{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127762,"rows_kept":127762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815231,137.87,78036.75,0.0,0.44308,4e-05,32.25835]
[1776844822899,137.87,78045.07,0.0,0.44337,4e-05,32.26519]
[1776844827940,137.87,78047.43,0.0,0.44345,4e-05,32.26713]
[1776844832977,137.87,78062.31,0.0,0.44397,4e-05,32.2764]
[1776844838015,137.87,78066.76,0.0,0.44412,4e-05,32.28003]
[1776844843050,137.87,78058.23,0.0,0.44382,4e-05,32.27306]
[1776844848085,137.87,78044.05,0.0,0.44333,4e-05,32.26144]
[1776844853120,137.87,78053.1,0.0,0.44364,4e-05,32.26886]
[1776844854127,45.0,78051.74,0.0,0.26365,9e-05,26.69127]
[1776844855134,44.94,78018.9567,0.0,0.26045,9e-05,26.51341]
[1776844860168,44.66,78032.795,0.0,0.26027,9e-05,26.50863]
[1776844986057,42.08,78105.1617,0.0,0.25345,9e-05,26.16468]
[1776844990085,41.89,78105.69,0.0,0.25244,9e-05,26.1098]
[1776844995121,41.68,78113.5683,0.0,0.25205,9e-05,26.09103]
[1776845000160,41.51,78105.465,0.0,0.25036,9e-05,25.99598]
[1776845005195,41.37,78104.0933,0.0,0.24948,9e-05,25.9468]
[1776845008216,41.31,78090.8467,0.0,0.24789,9e-05,25.85415]
[1776845009223,41.29,78079.725,0.0,0.24675,9e-05,25.78719]
[1776845014259,41.22,78074.0517,0.0,0.2458,9e-05,25.72962]
[1776845019294,41.17,78061.4783,0.0,0.24434,9e-05,25.64316]
[1776845024329,41.13,78057.8167,0.0,0.24379,9e-05,25.61099]
[1776845027346,41.12,78038.7217,0.0,0.24194,9e-05,25.49944]
[1776845032385,41.11,78032.4633,0.0,0.2413,9e-05,25.46086]
[1776845037420,41.11,78027.76,0.0,0.24086,9e-05,25.43361]
[1776845042454,41.11,78021.08,0.0,0.24026,9e-05,25.39715]
[1776845047490,41.12,78019.0767,0.0,0.24011,9e-05,25.38805]
[1776845052525,41.13,78018.7917,0.0,0.24012,9e-05,25.38831]
[1776845055653,41.13,78018.1733,0.0,0.24007,9e-05,25.38548]
[1776845055698,41.13,78018.1733,0.0,0.24007,9e-05,25.38548]
[1776845055765,41.13,78018.1733,0.0,0.24008,9e-05,25.38582]
[1776845056693,41.13,78018.1733,0.0,0.24008,9e-05,25.38582]
[1776845056733,41.13,78018.1733,0.0,0.24008,9e-05,25.38582]
[1776845057018,41.14,78018.1733,0.0,0.24016,9e-05,25.39065]
[1776845062595,41.15,78014.1933,0.0,0.23982,9e-05,25.36975]
[1776845064608,41.15,78027.2483,0.0,0.24102,9e-05,25.44272]
[1776845069645,41.14,78025.4617,0.0,0.24082,9e-05,25.43103]
[1776845075395,41.14,78024.5767,0.0,0.2407,9e-05,25.42124]
[1776845080722,41.14,78019.1283,0.0,0.24019,9e-05,25.39048]
[1776845085757,41.14,78016.595,0.0,0.23998,9e-05,25.37716]
[1776845088778,41.14,78030.5133,0.0,0.24125,9e-05,25.45459]
[1776845093813,41.13,78027.235,0.0,0.24091,9e-05,25.43448]
[1776845098847,41.13,78025.54,0.0,0.24074,9e-05,25.42418]
[1776845103883,41.13,78021.56,0.0,0.24038,9e-05,25.4018]
[1776845108918,41.13,78023.2333,0.0,0.24054,9e-05,25.41147]
[1776845112946,41.12,78039.365,0.0,0.24199,9e-05,25.5001]
[1776845114960,41.11,78053.9117,0.0,0.24328,9e-05,25.57859]
[1776845119995,41.09,78058.1583,0.0,0.24353,9e-05,25.5941]
[1776845125032,41.06,78064.9633,0.0,0.24402,9e-05,25.62408]
[1776845125456,41.06,78064.9633,0.0,0.24402,9e-05,25.62408]
[1776845131074,41.03,78071.0133,0.0,0.24439,9e-05,25.64457]
[1776845136109,41.01,78072.2583,0.0,0.24438,9e-05,25.6444]
[1776845141144,40.98,78080.5883,0.0,0.24502,9e-05,25.68334]
[1776845143158,40.97,78092.485,0.0,0.24606,9e-05,25.74588]
[1776845147186,40.95,78079.56,0.0,0.24474,9e-05,25.66723]
[1776845152221,40.93,78079.4067,0.0,0.24464,9e-05,25.66142]
[1776845157260,40.92,78080.4033,0.0,0.24465,9e-05,25.66236]
[1776845162295,40.91,78081.9233,0.0,0.24472,9e-05,25.66717]
[1776845167330,40.9,78082.1333,0.0,0.24468,9e-05,25.66498]
[1776845171102,40.89,78077.7917,0.0,0.24426,9e-05,25.63981]
[1776845172365,40.9,78062.38,0.0,0.24284,9e-05,25.55391]
[1776845174676,40.9,78053.75,0.0,0.24207,9e-05,25.50699]
[1776845180421,40.92,78047.8033,0.0,0.24163,9e-05,25.47995]
[1776845185457,40.94,78046.2433,0.0,0.24157,9e-05,25.47596]
[1776845190492,40.95,78044.9667,0.0,0.24152,9e-05,25.47302]
[1776845195517,40.97,78042.21,0.0,0.24132,9e-05,25.45836]
[1776845200562,40.98,78041.095,0.0,0.2413,9e-05,25.45676]
[1776845203887,40.98,78040.5,0.0,0.24127,9e-05,25.45482]
[1776845205420,40.99,78040.5,0.0,0.24128,9e-05,25.45554]
[1776845208553,40.99,78039.0533,0.0,0.24119,9e-05,25.44998]
[1776845214536,41.0,78042.3583,0.0,0.24154,9e-05,25.47099]
[1776845219695,41.0,78048.6133,0.0,0.24213,9e-05,25.50693]
[1776845224730,41.0,78050.9233,0.0,0.24233,9e-05,25.51908]
[1776845229765,41.0,78048.43,0.0,0.24209,9e-05,25.50448]
[1776845234800,41.0,78048.1233,0.0,0.24206,9e-05,25.50266]
[1776845239835,41.0,78052.36,0.0,0.24244,9e-05,25.52587]
[1776845244870,40.99,78058.345,0.0,0.24296,9e-05,25.55746]
[1776845249905,40.98,78056.775,0.0,0.24278,9e-05,25.54651]
[1776845253932,40.99,78045.765,0.0,0.24175,9e-05,25.48167]
[1776845258968,40.98,78053.5017,0.0,0.24246,9e-05,25.52469]
[1776845264003,40.98,78049.7167,0.0,0.2421,9e-05,25.50342]
[1776845269038,40.98,78053.0433,0.0,0.2424,9e-05,25.52151]
[1776845274073,40.98,78050.3417,0.0,0.24215,9e-05,25.50621]
[1776845279108,40.98,78051.3233,0.0,0.24224,9e-05,25.51177]
[1776845284142,40.98,78049.9967,0.0,0.2421,9e-05,25.50325]
[1776845289178,40.97,78056.4883,0.0,0.24266,9e-05,25.53755]
[1776845292198,40.96,78069.9717,0.0,0.24386,9e-05,25.6099]
[1776845297234,40.94,78072.425,0.0,0.24397,9e-05,25.61719]
[1776845302268,40.91,78086.675,0.0,0.24518,9e-05,25.68972]
[1776845307304,40.89,78089.7017,0.0,0.24531,9e-05,25.69844]
[1776845310888,40.87,78091.09,0.0,0.24536,9e-05,25.70169]
[1776845316368,40.85,78088.6717,0.0,0.24499,9e-05,25.67753]
[1776845321403,40.84,78088.7883,0.0,0.24493,9e-05,25.67419]
[1776845326438,40.82,78091.2983,0.0,0.24509,9e-05,25.68416]
[1776845331474,40.81,78100.685,0.0,0.24587,9e-05,25.73105]
[1776845336509,40.79,78102.4917,0.0,0.24594,9e-05,25.73563]
[1776845341545,40.77,78099.4767,0.0,0.24558,9e-05,25.71423]
[1776845346580,40.77,78096.9367,0.0,0.24529,9e-05,25.69728]
[1776845351684,40.76,78110.13,0.0,0.24648,9e-05,25.76841]
[1776845358665,40.73,78112.635,0.0,0.24658,9e-05,25.77501]
[1776845363696,40.72,78108.8033,0.0,0.24616,9e-05,25.74988]
[1776845368735,40.71,78105.98,0.0,0.24585,9e-05,25.73153]
[1776845373770,40.71,78105.3667,0.0,0.24574,9e-05,25.72346]
[1776845378805,40.71,78103.3683,0.0,0.24554,9e-05,25.71155]
[1776845383841,40.71,78098.7383,0.0,0.24511,9e-05,25.68571]
[1776845388875,40.71,78100.2433,0.0,0.24526,9e-05,25.69475]
[1776845391895,40.72,78087.1733,0.0,0.24407,9e-05,25.6229]
[1776845396931,40.73,78087.8367,0.0,0.24419,9e-05,25.62999]
[1776845401965,40.74,78087.9483,0.0,0.24425,9e-05,25.6335]
[1776845407001,40.74,78088.3183,0.0,0.24432,9e-05,25.63731]
[1776845412038,40.74,78088.9833,0.0,0.2444,9e-05,25.64225]
[1776845417073,40.75,78092.625,0.0,0.24475,9e-05,25.66307]
[1776845422108,40.74,78094.3283,0.0,0.2449,9e-05,25.67231]
[1776845427143,40.75,78091.945,0.0,0.24468,9e-05,25.65918]
[1776845432187,40.74,78103.035,0.0,0.24567,9e-05,25.71651]
[1776845433193,40.74,78113.9983,0.0,0.24669,9e-05,25.77711]
[1776845438229,40.72,78115.05,0.0,0.24669,9e-05,25.77762]
[1776845443264,40.71,78113.725,0.0,0.2465,9e-05,25.76611]
[1776845448299,40.7,78111.9367,0.0,0.24628,9e-05,25.75317]
[1776845453334,40.69,78109.0883,0.0,0.24598,9e-05,25.73537]
[1776845458369,40.69,78107.525,0.0,0.24581,9e-05,25.7254]
[1776845463404,40.68,78110.0567,0.0,0.24602,9e-05,25.73824]
[1776845466425,40.67,78126.725,0.0,0.24755,0.0001,25.82917]
[1776845471462,40.66,78126.7617,0.0,0.24746,0.0001,25.82446]
[1776845476500,40.64,78125.5817,0.0,0.24728,0.0001,25.8137]
[1776845481535,40.63,78133.225,0.0,0.24793,0.0001,25.85257]
[1776845486570,40.62,78130.1667,0.0,0.24757,0.0001,25.83174]
[1776845491605,40.61,78127.4517,0.0,0.24725,0.0001,25.81049]
[1776845496640,40.61,78119.1917,0.0,0.24646,0.0001,25.76392]
[1776845501676,40.61,78129.3317,0.0,0.2474,0.0001,25.81964]
[1776845506711,40.59,78139.5167,0.0,0.2483,0.0001,25.87302]
[1776845511746,40.58,78142.5567,0.0,0.2485,0.0001,25.88525]
[1776845516781,40.56,78143.1467,0.0,0.24848,0.0001,25.88438]
[1776845521816,40.55,78141.8883,0.0,0.2483,0.0001,25.87408]
[1776845526851,40.54,78143.68,0.0,0.24842,0.0001,25.88109]
[1776845529861,40.54,78155.0883,0.0,0.24946,0.0001,25.94263]
[1776845534866,40.52,78152.435,0.0,0.24912,0.0001,25.92284]
[1776845539943,40.51,78152.4517,0.0,0.24904,0.0001,25.91853]
[1776845544978,40.49,78162.1133,0.0,0.24987,0.0001,25.96744]
[1776845550013,40.47,78171.4017,0.0,0.25065,0.0001,26.01355]
[1776845554041,40.46,78157.375,0.0,0.24923,0.0001,25.92846]
[1776845559076,40.46,78147.3217,0.0,0.24827,0.0001,25.87185]
[1776845564111,40.46,78146.0433,0.0,0.24817,0.0001,25.8657]
[1776845569145,40.47,78148.2783,0.0,0.24839,0.0001,25.87892]
[1776845574181,40.47,78147.875,0.0,0.24836,0.0001,25.87704]
[1776845579216,40.47,78149.125,0.0,0.24848,0.0001,25.88402]
[1776845584251,40.46,78154.2217,0.0,0.24895,0.0001,25.91147]
[1776845589286,40.46,78144.9133,0.0,0.24807,0.0001,25.8595]
[1776845594321,40.47,78148.1367,0.0,0.24839,0.0001,25.87841]
[1776845599356,40.46,78153.91,0.0,0.24893,0.0001,25.91032]
[1776845604391,40.46,78152.4583,0.0,0.24877,0.0001,25.90131]
[1776845609426,40.46,78151.6133,0.0,0.24868,0.0001,25.89605]
[1776845614461,40.46,78152.3817,0.0,0.24873,0.0001,25.89653]
[1776845619496,40.45,78161.4433,0.0,0.24956,0.0001,25.94534]
[1776845624534,40.45,78157.8467,0.0,0.24918,0.0001,25.92347]
[1776845629569,40.44,78153.6883,0.0,0.24878,0.0001,25.89966]
[1776845634604,40.44,78154.85,0.0,0.24888,0.0001,25.90603]
[1776845639639,40.45,78144.225,0.0,0.2479,0.0001,25.84776]
[1776845644673,40.46,78143.3783,0.0,0.24786,0.0001,25.84516]
[1776845649709,40.47,78139.1683,0.0,0.2475,0.0001,25.82405]
[1776845654600,40.47,78138.7867,0.0,0.24751,0.0001,25.82404]
[1776845656767,40.48,78123.6667,0.0,0.24613,0.0001,25.74226]
[1776845657774,40.49,78110.8717,0.0,0.24495,0.0001,25.67177]
[1776845659438,40.5,78106.2617,0.0,0.24455,9e-05,25.64745]
[1776845660795,40.5,78118.685,0.0,0.24577,0.0001,25.72052]
[1776845661483,40.5,78118.685,0.0,0.24577,0.0001,25.72052]
[1776845661802,40.51,78118.685,0.0,0.24579,0.0001,25.72159]
[1776845666837,40.45,78127.0233,0.0,0.24626,0.0001,25.75059]
[1776845671872,40.4,78126.2283,0.0,0.24589,0.0001,25.72744]
[1776845676907,40.36,78125.1983,0.0,0.24558,0.0001,25.70929]
[1776845681942,40.33,78123.325,0.0,0.24523,0.0001,25.68903]
[1776845686462,40.31,78123.0117,0.0,0.24508,0.0001,25.68067]
[1776845686977,40.31,78123.0117,0.0,0.24505,0.0001,25.67922]
[1776845692012,40.35,78130.4967,0.0,0.24602,0.0001,25.7362]
[1776845697047,40.39,78132.115,0.0,0.2464,0.0001,25.75809]
[1776845702082,40.42,78132.1333,0.0,0.24656,0.0001,25.76662]
[1776845707118,40.44,78132.885,0.0,0.24675,0.0001,25.77758]
[1776845712153,40.46,78129.7683,0.0,0.24656,0.0001,25.7661]
[1776845717188,40.48,78128.3367,0.0,0.24652,0.0001,25.76324]
[1776845721216,40.48,78141.13,0.0,0.24777,0.0001,25.83752]
[1776845726252,40.48,78144.5783,0.0,0.2481,0.0001,25.85689]
[1776845731287,40.48,78144.7333,0.0,0.24809,0.0001,25.854]
[1776845737070,40.48,78144.8333,0.0,0.24809,0.0001,25.85423]
[1776845742364,40.48,78143.75,0.0,0.24799,0.0001,25.84793]
[1776845747399,40.48,78143.8033,0.0,0.24799,0.0001,25.84833]
[1776845751426,40.49,78132.9467,0.0,0.24699,0.0001,25.78862]
[1776845757468,40.5,78129.78,0.0,0.24675,0.0001,25.77451]
[1776845762503,40.51,78127.6283,0.0,0.2466,0.0001,25.76559]
[1776845767539,40.52,78125.7,0.0,0.24648,0.0001,25.75801]
[1776845772574,40.53,78117.6383,0.0,0.24578,0.0001,25.71598]
[1776845776248,40.54,78112.9383,0.0,0.24539,0.0001,25.69265]
[1776845776602,40.54,78112.9383,0.0,0.24541,0.0001,25.69388]
[1776845781637,40.49,78108.0417,0.0,0.24465,0.0001,25.64919]
[1776845786672,40.45,78108.4583,0.0,0.24445,0.0001,25.63785]
[1776845791707,40.42,78104.4883,0.0,0.24386,0.0001,25.60141]
[1776845796744,40.4,78097.4283,0.0,0.24307,9e-05,25.55398]
[1776845801779,40.38,78100.7433,0.0,0.24328,0.0001,25.56724]
[1776845806814,40.36,78105.2267,0.0,0.2436,0.0001,25.58679]
[1776845808830,40.35,78118.6133,0.0,0.24481,0.0001,25.65938]
[1776845813865,40.32,78122.8383,0.0,0.24504,0.0001,25.67408]
[1776845818900,40.29,78123.0283,0.0,0.24491,0.0001,25.66689]
[1776845823935,40.27,78122.7217,0.0,0.24477,0.0001,25.65845]
[1776845828970,40.26,78120.0833,0.0,0.24443,0.0001,25.63829]
[1776845834005,40.25,78112.8883,0.0,0.2437,0.0001,25.59482]
[1776845839046,40.25,78110.14,0.0,0.24342,0.0001,25.57807]
[1776845844081,40.25,78102.795,0.0,0.24274,0.0001,25.53691]
[1776845849116,40.25,78103.8683,0.0,0.24285,0.0001,25.54371]
[1776845851841,40.25,78103.5683,0.0,0.2428,0.0001,25.53872]
[1776845857172,40.25,78102.63,0.0,0.24273,0.0001,25.53407]
[1776845862194,40.25,78103.05,0.0,0.24277,0.0001,25.53652]
[1776845867242,40.25,78104.8333,0.0,0.24293,0.0001,25.54649]
[1776845873206,40.25,78103.6617,0.0,0.24282,0.0001,25.53964]
[1776845878318,40.25,78114.17,0.0,0.24379,0.0001,25.5981]
[1776845879564,40.25,78114.17,0.0,0.24379,0.0001,25.5981]
[1776845885564,40.23,78117.7483,0.0,0.24405,0.0001,25.61382]
[1776845891409,40.22,78118.285,0.0,0.24402,0.0001,25.61264]
[1776845896445,40.21,78119.8283,0.0,0.24412,0.0001,25.61879]
[1776845902238,40.2,78121.17,0.0,0.2442,0.0001,25.62372]
[1776845907522,40.19,78116.9433,0.0,0.24376,0.0001,25.59722]
[1776845913227,40.19,78116.2183,0.0,0.24366,0.0001,25.58906]
[1776845918600,40.19,78114.475,0.0,0.24348,0.0001,25.57845]
[1776845923635,40.19,78112.88,0.0,0.24333,0.0001,25.56935]
[1776845928670,40.19,78113.48,0.0,0.24338,0.0001,25.57272]
[1776845933705,40.19,78116.955,0.0,0.2437,0.0001,25.59183]
[1776845938740,40.18,78120.91,0.0,0.24405,0.0001,25.61283]
[1776845943778,40.18,78119.2867,0.0,0.24387,0.0001,25.60215]
[1776845944963,40.18,78119.2867,0.0,0.24387,0.0001,25.60215]
[1776845947151,40.18,78118.5983,0.0,0.2438,0.0001,25.59795]
[1776845947803,40.18,78106.565,0.0,0.24267,0.0001,25.52991]
[1776845952838,40.19,78100.275,0.0,0.24214,0.0001,25.4973]
[1776845957873,40.2,78103.7367,0.0,0.2425,0.0001,25.51933]
[1776845962908,40.2,78105.1133,0.0,0.24265,0.0001,25.52839]
[1776845967943,40.2,78105.38,0.0,0.24269,0.0001,25.53047]
[1776845972978,40.2,78114.1033,0.0,0.24347,0.0001,25.57542]
[1776845978013,40.19,78114.615,0.0,0.24348,0.0001,25.57642]
[1776845982837,40.19,78114.7367,0.0,0.24347,0.0001,25.57565]
[1776845988085,40.18,78115.7917,0.0,0.24353,0.0001,25.57926]
[1776845993120,40.18,78115.3433,0.0,0.24346,0.0001,25.57546]
[1776845994325,40.18,78115.3433,0.0,0.24346,0.0001,25.57546]
[1776846000171,40.17,78114.555,0.0,0.24336,0.0001,25.56953]
[1776846005208,40.17,78114.9467,0.0,0.24337,0.0001,25.57039]
[1776846010244,40.16,78119.4433,0.0,0.24376,0.0001,25.5938]
[1776846015356,40.15,78120.7833,0.0,0.24384,0.0001,25.59892]
[1776846015765,40.15,78120.7833,0.0,0.24384,0.0001,25.59892]
[1776846016805,40.15,78120.7833,0.0,0.24383,0.0001,25.59839]
[1776846017211,40.15,78120.7833,0.0,0.24383,0.0001,25.59839]
[1776846022328,40.14,78122.0,0.0,0.2439,0.0001,25.60225]
[1776846022797,40.14,78122.0,0.0,0.2439,0.0001,25.60225]
[1776846023870,40.14,78122.0,0.0,0.24389,0.0001,25.60165]
[1776846029370,40.13,78123.8333,0.0,0.24399,0.0001,25.60825]
[1776846034375,40.12,78124.97,0.0,0.24402,0.0001,25.60812]
[1776846039447,40.11,78126.435,0.0,0.24409,0.0001,25.61249]
[1776846044483,40.1,78126.415,0.0,0.24404,0.0001,25.60951]
[1776846048967,40.09,78127.9033,0.0,0.24415,0.0001,25.61627]
[1776846052311,40.09,78128.145,0.0,0.24414,0.0001,25.61596]
[1776846053350,40.08,78128.1717,0.0,0.24413,0.0001,25.61557]
[1776846058581,40.07,78132.4933,0.0,0.24446,0.0001,25.63535]
[1776846063616,40.06,78125.595,0.0,0.24376,0.0001,25.5938]
[1776846068651,40.06,78125.98,0.0,0.24378,0.0001,25.59498]
[1776846073686,40.05,78129.14,0.0,0.24406,0.0001,25.61148]
[1776846078721,40.04,78134.5217,0.0,0.24451,0.0001,25.63904]
[1776846080707,40.04,78139.2533,0.0,0.24495,0.0001,25.66499]
[1776846080777,40.04,78139.2533,0.0,0.24495,0.0001,25.66499]
[1776846080815,40.04,78139.2533,0.0,0.24492,0.0001,25.66357]
[1776846083756,40.02,78156.8767,0.0,0.24655,0.0001,25.76109]
[1776846086072,40.02,78163.7933,0.0,0.24719,0.0001,25.79908]
[1776846090724,40.04,78166.1883,0.0,0.24755,0.0001,25.81992]
[1776846094282,40.06,78160.7267,0.0,0.24711,0.0001,25.79136]
[1776846099875,40.09,78167.0383,0.0,0.24788,0.0001,25.83622]
[1776846102869,40.09,78169.53,0.0,0.24814,0.0001,25.85175]
[1776846106925,40.11,78180.8267,0.0,0.24932,0.0001,25.92042]
[1776846111959,40.12,78177.1017,0.0,0.24903,0.0001,25.90318]
[1776846116995,40.13,78180.155,0.0,0.24937,0.0001,25.92304]
[1776846119765,40.13,78179.4017,0.0,0.24931,0.0001,25.91953]
[1776846125052,40.16,78180.1333,0.0,0.24956,0.0001,25.93344]
[1776846130087,40.18,78182.5733,0.0,0.24993,0.0001,25.95483]
[1776846132080,40.19,78180.6683,0.0,0.24977,0.0001,25.94552]
[1776846137136,40.18,78172.5917,0.0,0.24892,0.0001,25.89581]
[1776846140156,40.17,78177.3433,0.0,0.24933,0.0001,25.92025]
[1776846145203,40.19,78183.16,0.0,0.24999,0.0001,25.9587]
[1776846150240,40.2,78182.2567,0.0,0.24999,0.0001,25.95814]
[1776846155124,40.21,78181.9933,0.0,0.25,0.0001,25.95614]
[1776846155275,40.21,78181.9933,0.0,0.25001,0.0001,25.95673]
[1776846160458,40.24,78190.485,0.0,0.25097,0.0001,26.01244]
[1776846160506,40.24,78191.0067,0.0,0.25105,0.0001,26.01699]
[1776846162815,40.25,78190.535,0.0,0.25103,0.0001,26.01558]
[1776846163329,40.25,78190.535,0.0,0.25103,0.0001,26.01558]
[1776846164832,40.24,78182.9583,0.0,0.25025,0.0001,25.97033]
[1776846167359,40.22,78168.705,0.0,0.24878,0.0001,25.88428]
[1776846172394,40.19,78175.0417,0.0,0.24922,0.0001,25.91105]
[1776846177429,40.17,78172.2767,0.0,0.24883,0.0001,25.88852]
[1776846182463,40.15,78172.97,0.0,0.24879,0.0001,25.8866]
[1776846187498,40.14,78168.105,0.0,0.24825,0.0001,25.8549]
[1776846188542,40.14,78169.0117,0.0,0.24832,0.0001,25.85929]
[1776846188550,40.14,78169.0117,0.0,0.24832,0.0001,25.85929]
[1776846189514,40.13,78169.0117,0.0,0.24831,0.0001,25.8584]
[1776846191853,40.15,78177.5683,0.0,0.24926,0.0001,25.91383]
[1776846192534,40.16,78177.5683,0.0,0.24931,0.0001,25.91666]
[1776846192883,40.16,78177.5683,0.0,0.24931,0.0001,25.91666]
[1776846198544,40.14,78171.495,0.0,0.24859,0.0001,25.87493]
[1776846203953,40.13,78174.1933,0.0,0.24876,0.0001,25.88541]
[1776846204095,40.13,78174.1933,0.0,0.24876,0.0001,25.88541]
[1776846204153,40.12,78174.1933,0.0,0.24875,0.0001,25.8845]
[1776846206632,40.08,78158.08,0.0,0.24694,0.0001,25.77857]
[1776846211667,40.02,78149.7983,0.0,0.24579,0.0001,25.70925]
[1776846214810,40.0,78149.3183,0.0,0.24563,0.0001,25.70015]
[1776846216016,39.99,78149.3183,0.0,0.24559,0.0001,25.69778]
[1776846216701,39.98,78133.2,0.0,0.24397,0.0001,25.60137]
[1776846222128,39.97,78127.47,0.0,0.24334,0.0001,25.56363]
[1776846222568,39.97,78106.1767,0.0,0.2413,0.0001,25.44022]
[1776846223751,39.97,78095.4033,0.0,0.24029,0.0001,25.37906]
[1776846226772,39.99,78075.26,0.0,0.23846,9e-05,25.26639]
[1776846231807,40.01,78073.1233,0.0,0.23839,9e-05,25.26171]
[1776846236842,40.02,78076.68,0.0,0.23881,9e-05,25.28733]
[1776846241877,40.04,78073.8,0.0,0.23861,9e-05,25.27484]
[1776846246912,40.05,78064.1067,0.0,0.23779,9e-05,25.22399]
[1776846252543,40.07,78054.2,0.0,0.23698,9e-05,25.17352]
[1776846253680,40.09,78054.2,0.0,0.23704,9e-05,25.17717]
[1776846253961,40.09,78054.2,0.0,0.23708,9e-05,25.17933]
[1776846255975,40.1,78032.7533,0.0,0.23512,9e-05,25.05768]
[1776846261011,40.14,78015.66,0.0,0.23371,9e-05,24.9691]
[1776846266046,40.17,78011.53,0.0,0.23352,9e-05,24.95657]
[1776846271081,40.2,78008.3867,0.0,0.23338,9e-05,24.94488]
[1776846272198,40.2,78008.3867,0.0,0.23338,9e-05,24.94488]
[1776846272281,40.2,78008.3867,0.0,0.23341,9e-05,24.94672]
[1776846276115,40.23,78019.5417,0.0,0.23458,9e-05,25.0193]
[1776846281151,40.24,78020.9183,0.0,0.23481,9e-05,25.03349]
[1776846286223,40.26,78021.8083,0.0,0.235,9e-05,25.04464]
[1776846291056,40.27,78022.3933,0.0,0.2351,9e-05,25.05098]
[1776846291258,40.27,78022.3933,0.0,0.23511,9e-05,25.05158]
[1776846296293,40.26,78014.8483,0.0,0.23436,9e-05,25.00476]
[1776846301328,40.26,78013.235,0.0,0.23418,9e-05,24.9936]
[1776846303075,40.26,78013.0717,0.0,0.23416,9e-05,24.99232]
[1776846303342,40.26,78013.0717,0.0,0.23415,9e-05,24.99205]
[1776846308380,40.27,78020.6283,0.0,0.23494,9e-05,25.04082]
[1776846313415,40.28,78025.235,0.0,0.23541,9e-05,25.07021]
[1776846318451,40.28,78032.5267,0.0,0.23609,9e-05,25.11263]
[1776846323485,40.28,78025.74,0.0,0.23546,9e-05,25.07304]
[1776846324483,40.28,78025.74,0.0,0.23546,9e-05,25.07304]
[1776846324492,40.28,78025.74,0.0,0.23546,9e-05,25.0731]
[1776846324811,40.28,78025.74,0.0,0.23546,9e-05,25.0731]
[1776846328521,40.24,78013.1883,0.0,0.23404,9e-05,24.98561]
[1776846333558,40.19,78008.7033,0.0,0.23334,9e-05,24.94031]
[1776846334565,40.18,77994.1817,0.0,0.23195,9e-05,24.85283]
[1776846339600,40.15,78001.28,0.0,0.23241,9e-05,24.88289]
[1776846344634,40.12,78001.1133,0.0,0.23222,9e-05,24.87133]
[1776846349670,40.09,78003.485,0.0,0.23229,9e-05,24.87612]
[1776846354703,40.07,78001.1033,0.0,0.23194,9e-05,24.85467]
[1776846356111,40.07,78000.585,0.0,0.23187,9e-05,24.85038]
[1776846359708,40.06,77989.09,0.0,0.23074,9e-05,24.7792]
[1776846359731,40.06,77989.09,0.0,0.23074,9e-05,24.7792]
[1776846364775,40.05,77996.0417,0.0,0.23134,9e-05,24.81752]
[1776846369811,40.04,78002.1783,0.0,0.23184,9e-05,24.8489]
[1776846374846,40.03,77997.0567,0.0,0.23131,9e-05,24.81585]
[1776846376215,40.03,77997.0567,0.0,0.23131,9e-05,24.81585]
[1776846378889,40.03,77995.7517,0.0,0.23119,9e-05,24.80823]
[1776846379169,40.03,77995.7517,0.0,0.23119,9e-05,24.80823]
[1776846379883,40.04,77967.3667,0.0,0.2286,9e-05,24.64303]
[1776846382453,40.03,77964.12,0.0,0.22827,9e-05,24.62217]
[1776846382903,40.03,78004.61,0.0,0.23202,9e-05,24.86086]
[1776846388131,40.02,78002.555,0.0,0.23178,9e-05,24.84546]
[1776846390658,40.02,78002.2283,0.0,0.23172,9e-05,24.84207]
[1776846390749,40.02,78002.2283,0.0,0.23171,9e-05,24.84116]
[1776846391588,40.02,78002.2283,0.0,0.23171,9e-05,24.84116]
[1776846391966,40.01,78002.2283,0.0,0.23167,9e-05,24.83675]
[1776846392982,40.02,78031.1717,0.0,0.23445,9e-05,25.01089]
[1776846393989,40.02,78064.35,0.0,0.23759,9e-05,25.20564]
[1776846396239,40.03,78068.115,0.0,0.23795,9e-05,25.22809]
[1776846397395,40.03,78068.115,0.0,0.23796,9e-05,25.2285]
[1776846403052,40.03,78070.5017,0.0,0.23821,9e-05,25.24414]
[1776846408087,40.03,78070.54,0.0,0.23823,9e-05,25.24513]
[1776846413129,40.04,78065.185,0.0,0.23775,9e-05,25.21534]
[1776846418158,40.05,78055.7367,0.0,0.23692,9e-05,25.16377]
[1776846423193,40.06,78053.3183,0.0,0.23676,9e-05,25.15366]
[1776846428228,40.07,78055.4617,0.0,0.237,9e-05,25.16842]
[1776846429844,40.07,78056.4867,0.0,0.2371,9e-05,25.17486]
[1776846430242,40.07,78056.4867,0.0,0.23711,9e-05,25.17533]
[1776846433264,40.07,78039.25,0.0,0.23547,9e-05,25.07376]
[1776846434409,40.07,78039.25,0.0,0.23547,9e-05,25.07376]
[1776846434510,40.07,78039.25,0.0,0.23547,9e-05,25.07368]
[1776846440313,40.09,78041.4117,0.0,0.23579,9e-05,25.09338]
[1776846445348,40.1,78040.935,0.0,0.23583,9e-05,25.09523]
[1776846450383,40.11,78047.1767,0.0,0.23645,9e-05,25.13379]
[1776846452286,40.11,78048.5833,0.0,0.23656,9e-05,25.13877]
[1776846452604,40.11,78048.5833,0.0,0.23656,9e-05,25.13877]
[1776846452667,40.11,78048.5833,0.0,0.23657,9e-05,25.13897]
[1776846457433,40.05,78030.3683,0.0,0.23451,9e-05,25.01232]
[1776846462468,40.01,78024.8433,0.0,0.23376,9e-05,24.96634]
[1776846467503,39.98,78024.82,0.0,0.23357,9e-05,24.95503]
[1776846472537,39.95,78022.44,0.0,0.2332,9e-05,24.93219]
[1776846475559,39.95,78009.605,0.0,0.23196,9e-05,24.85414]
[1776846480594,39.95,77999.9717,0.0,0.23104,9e-05,24.79616]
[1776846483893,39.94,78002.45,0.0,0.23126,9e-05,24.80993]
[1776846489657,39.94,78004.2317,0.0,0.23139,9e-05,24.81834]
[1776846494692,39.94,77998.7133,0.0,0.23086,9e-05,24.78528]
[1776846496029,39.94,77998.28,0.0,0.23082,9e-05,24.78265]
[1776846501749,39.94,77996.6133,0.0,0.23067,9e-05,24.77302]
[1776846506785,39.94,77995.91,0.0,0.23062,9e-05,24.76955]
[1776846511819,39.94,77991.9317,0.0,0.23025,9e-05,24.74392]
[1776846515639,39.94,77991.9617,0.0,0.23026,9e-05,24.74494]
[1776846515807,39.94,77991.9617,0.0,0.23026,9e-05,24.74494]
[1776846520888,39.94,78006.6883,0.0,0.23162,9e-05,24.83108]
[1776846521069,39.94,78006.6883,0.0,0.23162,9e-05,24.83108]
[1776846526894,39.93,78008.66,0.0,0.23174,9e-05,24.83875]
[1776846531071,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531124,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846532171,39.92,78008.38,0.0,0.23166,9e-05,24.83388]
[1776846538012,39.92,78001.63,0.0,0.23102,9e-05,24.7936]
[1776846543837,39.92,77999.77,0.0,0.23085,9e-05,24.78272]
[1776846547479,39.92,78000.4883,0.0,0.23092,9e-05,24.78682]
[1776846553117,39.92,78003.265,0.0,0.23115,9e-05,24.80171]
[1776846557477,39.91,78002.89,0.0,0.23111,9e-05,24.79914]
[1776846563187,39.92,77998.7733,0.0,0.23073,9e-05,24.7752]
[1776846567685,39.92,77998.3517,0.0,0.2307,9e-05,24.77308]
[1776846573743,39.92,78006.1267,0.0,0.23139,9e-05,24.81498]
[1776846576278,39.92,77992.03,0.0,0.2301,9e-05,24.73294]
[1776846577285,39.92,77976.1667,0.0,0.22865,9e-05,24.64017]
[1776846582320,39.94,77974.99,0.0,0.22865,9e-05,24.64019]
[1776846587354,39.96,77971.265,0.0,0.22842,9e-05,24.62473]
[1776846590356,39.97,77970.95,0.0,0.22843,9e-05,24.62572]
[1776846590377,39.97,77970.95,0.0,0.22846,9e-05,24.6274]
[1776846592391,39.98,77956.52,0.0,0.22715,9e-05,24.54328]
[1776846597426,39.99,77955.2183,0.0,0.2271,9e-05,24.53954]
[1776846601820,40.0,77954.8767,0.0,0.2271,9e-05,24.53986]
[1776846603487,40.0,77944.2567,0.0,0.22616,9e-05,24.47906]
[1776846609510,40.02,77944.9783,0.0,0.22634,9e-05,24.48992]
[1776846614545,40.03,77946.255,0.0,0.22651,9e-05,24.50112]
[1776846617544,40.04,77945.4233,0.0,0.22646,9e-05,24.49784]
[1776846621594,40.05,77933.3317,0.0,0.22544,9e-05,24.43168]
[1776846626629,40.07,77935.865,0.0,0.22576,9e-05,24.45163]
[1776846627342,40.07,77935.865,0.0,0.22576,9e-05,24.45163]
[1776846632671,40.07,77939.2833,0.0,0.22611,9e-05,24.47191]
[1776846634933,40.08,77938.4933,0.0,0.22604,9e-05,24.4677]
[1776846636698,40.07,77955.835,0.0,0.22761,9e-05,24.56913]
[1776846637706,40.07,77969.5667,0.0,0.22886,9e-05,24.64903]
[1776846640546,40.06,77975.52,0.0,0.22936,9e-05,24.68083]
[1776846640727,40.05,77975.52,0.0,0.22933,9e-05,24.67908]
[1776846641671,40.05,77975.52,0.0,0.22933,9e-05,24.67908]
[1776846646769,40.04,77984.6317,0.0,0.23009,9e-05,24.72791]
[1776846651804,40.02,77988.4633,0.0,0.23037,9e-05,24.74598]
[1776846655832,40.01,78000.0717,0.0,0.23136,9e-05,24.80897]
[1776846660867,39.99,78004.705,0.0,0.23167,9e-05,24.8289]
[1776846665903,39.97,78006.0767,0.0,0.23168,9e-05,24.83017]
[1776846667063,39.96,78006.2683,0.0,0.23168,9e-05,24.83004]
[1776846672952,39.95,78007.82,0.0,0.23171,9e-05,24.83247]
[1776846677987,39.93,78008.21,0.0,0.23166,9e-05,24.82966]
[1776846678056,39.93,78008.21,0.0,0.23166,9e-05,24.82966]
[1776846684029,39.92,78009.0867,0.0,0.23166,9e-05,24.8297]
[1776846684701,39.92,78009.0867,0.0,0.23166,9e-05,24.8297]
[1776846689060,39.91,77992.675,0.0,0.23011,9e-05,24.73142]
[1776846694065,39.92,77985.0233,0.0,0.22943,9e-05,24.68599]
[1776846699070,39.93,77986.9067,0.0,0.22965,9e-05,24.6997]
[1776846704074,39.94,77982.9383,0.0,0.22932,9e-05,24.67892]
[1776846707870,39.94,77983.1333,0.0,0.22937,9e-05,24.6819]
[1776846707876,39.95,77983.1333,0.0,0.22938,9e-05,24.68264]
[1776846710212,39.95,77960.3083,0.0,0.22729,9e-05,24.54848]
[1776846715247,39.96,77962.31,0.0,0.22753,9e-05,24.5639]
[1776846720780,39.96,77970.4483,0.0,0.2283,9e-05,24.6129]
[1776846720881,39.96,77970.4483,0.0,0.2283,9e-05,24.61292]
[1776846726324,39.98,77963.7683,0.0,0.2278,9e-05,24.58078]
[1776846731359,40.0,77959.9483,0.0,0.22755,9e-05,24.56427]
[1776846736394,40.01,77960.2517,0.0,0.22766,9e-05,24.57108]
[1776846741431,40.02,77962.6083,0.0,0.22794,9e-05,24.58861]
[1776846746035,40.02,77972.28,0.0,0.22884,9e-05,24.64615]
[1776846751501,40.02,77976.0817,0.0,0.22915,9e-05,24.66414]
[1776846753271,40.02,77976.455,0.0,0.22918,9e-05,24.66611]
[1776846758551,40.02,77971.3833,0.0,0.22871,9e-05,24.6364]
[1776846763586,40.03,77962.89,0.0,0.22795,9e-05,24.58765]
[1776846768622,40.03,77961.6817,0.0,0.22789,9e-05,24.58322]
[1776846773656,40.04,77962.4283,0.0,0.22799,9e-05,24.58974]
[1776846778692,40.04,77965.0233,0.0,0.22825,9e-05,24.60647]
[1776846782184,40.04,77969.7817,0.0,0.22869,9e-05,24.63451]
[1776846782951,40.04,77968.26,0.0,0.22855,9e-05,24.62548]
[1776846783188,40.04,77968.26,0.0,0.22855,9e-05,24.62546]
[1776846786935,40.05,77964.7033,0.0,0.22825,9e-05,24.60643]
[1776846787828,40.05,77964.7033,0.0,0.22826,9e-05,24.60681]
[1776846787928,40.05,77964.7033,0.0,0.22827,9e-05,24.60718]
[1776846790780,40.05,77950.2083,0.0,0.22691,9e-05,24.5204]
[1776846795815,40.05,77945.975,0.0,0.22653,9e-05,24.49569]
[1776846798281,40.05,77945.6383,0.0,0.2265,9e-05,24.49393]
[1776846803871,40.05,77951.6633,0.0,0.22705,9e-05,24.52889]
[1776846806090,40.05,77951.9317,0.0,0.22707,9e-05,24.53017]
[1776846806150,40.05,77951.9317,0.0,0.22706,9e-05,24.52989]
[1776846811927,40.06,77954.9783,0.0,0.22738,9e-05,24.54831]
[1776846816962,40.06,77955.545,0.0,0.22747,9e-05,24.55398]
[1776846817415,40.06,77955.545,0.0,0.22747,9e-05,24.55398]
[1776846817968,40.06,77955.545,0.0,0.22748,9e-05,24.55437]
[1776846823004,40.06,77943.7533,0.0,0.22638,9e-05,24.48349]
[1776846828040,40.06,77946.6983,0.0,0.22663,9e-05,24.50008]
[1776846829454,40.06,77946.4033,0.0,0.22661,9e-05,24.49827]
[1776846835089,40.06,77937.88,0.0,0.22584,9e-05,24.44906]
[1776846840124,40.06,77942.7733,0.0,0.2263,9e-05,24.4784]
[1776846845159,40.06,77942.2783,0.0,0.22625,9e-05,24.47552]
[1776846850194,40.07,77939.2217,0.0,0.22599,9e-05,24.45829]
[1776846855226,40.07,77941.715,0.0,0.22622,9e-05,24.47345]
[1776846860231,40.07,77941.9217,0.0,0.22624,9e-05,24.47441]
[1776846863098,40.07,77942.4067,0.0,0.22628,9e-05,24.47709]
[1776846864300,40.07,77941.2033,0.0,0.22617,9e-05,24.46983]
[1776846867238,40.06,77958.5183,0.0,0.22773,9e-05,24.57035]
[1776846868327,40.06,77959.16,0.0,0.22777,9e-05,24.57307]
[1776846873244,40.05,77946.2217,0.0,0.2265,9e-05,24.48963]
[1776846878391,40.05,77945.4067,0.0,0.22642,9e-05,24.48433]
[1776846883426,40.04,77948.8483,0.0,0.22672,9e-05,24.50392]
[1776846888461,40.04,77947.76,0.0,0.2266,9e-05,24.49639]
[1776846893496,40.04,77948.6867,0.0,0.22667,9e-05,24.50095]
[1776846898531,40.04,77948.61,0.0,0.22665,9e-05,24.49948]
[1776846903566,40.03,77954.6217,0.0,0.22716,9e-05,24.53262]
[1776846908145,40.02,77954.615,0.0,0.22714,9e-05,24.53148]
[1776846913636,40.02,77957.9317,0.0,0.2274,9e-05,24.54802]
[1776846917667,40.0,77975.6633,0.0,0.22896,9e-05,24.64855]
[1776846919681,39.99,77987.0583,0.0,0.22996,9e-05,24.7119]
[1776846920826,39.99,77987.0583,0.0,0.22996,9e-05,24.7119]
[1776846921294,39.99,77986.085,0.0,0.22983,9e-05,24.70419]
[1776846926730,39.98,77985.675,0.0,0.22974,9e-05,24.69871]
[1776846929846,39.97,77985.2717,0.0,0.22969,9e-05,24.69518]
[1776846934957,39.97,77986.5933,0.0,0.22975,9e-05,24.69694]
[1776846940493,39.96,77987.0183,0.0,0.22975,9e-05,24.69713]
[1776846944858,39.96,77968.1333,0.0,0.228,9e-05,24.58578]
[1776846949893,39.98,77962.1367,0.0,0.22753,9e-05,24.55506]
[1776846954928,39.99,77951.95,0.0,0.22669,9e-05,24.50058]
[1776846959963,40.01,77956.4783,0.0,0.2272,9e-05,24.53319]
[1776846964998,40.02,77958.525,0.0,0.22744,9e-05,24.54865]
[1776846970033,40.02,77958.1317,0.0,0.22745,9e-05,24.5489]
[1776846975068,40.03,77951.25,0.0,0.22686,9e-05,24.51098]
[1776846977727,40.04,77953.105,0.0,0.22705,9e-05,24.52328]
[1776846978089,40.04,77953.105,0.0,0.22706,9e-05,24.52388]
[1776846983124,40.03,77952.6483,0.0,0.22698,9e-05,24.51868]
[1776846988159,40.03,77939.9317,0.0,0.22581,9e-05,24.44328]
[1776846993194,40.04,77939.9117,0.0,0.22581,9e-05,24.44106]
[1776846996010,40.04,77936.7783,0.0,0.22553,9e-05,24.42333]
[1776847001261,40.04,77939.82,0.0,0.22584,9e-05,24.44285]
[1776847002029,40.04,77939.82,0.0,0.22584,9e-05,24.44285]
[1776847004909,40.04,77943.1033,0.0,0.22614,9e-05,24.46224]
[1776847011331,40.04,77946.095,0.0,0.22639,9e-05,24.47842]
[1776847016366,40.04,77939.8417,0.0,0.22581,9e-05,24.44121]
[1776847021936,40.04,77944.5567,0.0,0.22624,9e-05,24.46901]
[1776847027400,40.03,77950.94,0.0,0.2268,9e-05,24.5051]
[1776847028888,40.03,77950.24,0.0,0.22673,9e-05,24.50053]
[1776847032404,40.02,77963.4,0.0,0.2279,9e-05,24.57578]
[1776847033592,40.02,77962.9983,0.0,0.22784,9e-05,24.57229]
[1776847033693,40.02,77962.9983,0.0,0.22782,9e-05,24.57119]
[1776847039411,40.02,77964.1233,0.0,0.22793,9e-05,24.57821]
[1776847044201,40.02,77964.7667,0.0,0.228,9e-05,24.58224]
[1776847044266,40.02,77964.7667,0.0,0.228,9e-05,24.58226]
[1776847048420,40.01,77953.4667,0.0,0.2269,9e-05,24.51227]
[1776847051473,40.01,77950.7533,0.0,0.22662,9e-05,24.49185]
[1776847056646,40.0,77963.4883,0.0,0.22773,9e-05,24.56332]
[1776847061899,39.99,77964.7483,0.0,0.22779,9e-05,24.56755]
[1776847063108,39.98,77964.7483,0.0,0.22778,9e-05,24.56675]
[1776847063210,39.98,77964.7483,0.0,0.22776,9e-05,24.56595]
[1776847065057,39.98,77964.7483,0.0,0.22777,9e-05,24.56625]
[1776847071554,39.98,77974.315,0.0,0.22865,9e-05,24.62245]
[1776847071615,39.98,77974.04,0.0,0.22862,9e-05,24.6207]
[1776847071800,39.98,77974.04,0.0,0.22862,9e-05,24.6207]
[1776847071927,39.98,77974.04,0.0,0.22862,9e-05,24.6207]
[1776847072220,39.98,77974.04,0.0,0.22862,9e-05,24.6207]
[1776847072248,39.98,77974.04,0.0,0.22862,9e-05,24.62058]
[1776847072896,39.98,77974.04,0.0,0.22862,9e-05,24.62058]
[1776847073410,39.99,77974.04,0.0,0.22869,9e-05,24.62527]
[1776847075784,39.99,77952.0283,0.0,0.22664,9e-05,24.49367]
[1776847080818,39.99,77954.5933,0.0,0.22686,9e-05,24.5076]
[1776847086495,39.98,77955.0633,0.0,0.22688,9e-05,24.50917]
[1776847087018,39.98,77955.0633,0.0,0.22688,9e-05,24.50917]
[1776847092904,39.98,77954.3533,0.0,0.2268,9e-05,24.50407]
[1776847097939,39.98,77953.7,0.0,0.22673,9e-05,24.49977]
[1776847100985,39.98,77953.7717,0.0,0.22674,9e-05,24.49996]
[1776847107002,39.97,77962.4567,0.0,0.22748,9e-05,24.54786]
[1776847107759,39.97,77962.4567,0.0,0.22748,9e-05,24.54786]
[1776847108009,39.97,77962.4567,0.0,0.22747,9e-05,24.54736]
[1776847113044,39.98,77961.5867,0.0,0.22742,9e-05,24.54222]
[1776847114183,39.98,77961.5867,0.0,0.22742,9e-05,24.54222]
[1776847114277,39.98,77961.5867,0.0,0.22744,9e-05,24.54299]
[1776847118922,39.98,77950.9217,0.0,0.22645,9e-05,24.47931]
[1776847124121,39.98,77949.1083,0.0,0.2263,9e-05,24.46957]
[1776847126010,39.98,77949.4617,0.0,0.22633,9e-05,24.47165]
[1776847126134,39.98,77949.4617,0.0,0.22633,9e-05,24.47146]
[1776847131170,39.99,77955.86,0.0,0.22698,9e-05,24.51349]
[1776847132304,39.99,77955.86,0.0,0.22698,9e-05,24.51349]
[1776847134191,39.99,77967.7533,0.0,0.22809,9e-05,24.58428]
[1776847139226,39.99,77967.8233,0.0,0.22809,9e-05,24.58433]
[1776847144262,39.99,77966.4267,0.0,0.22796,9e-05,24.576]
[1776847148666,39.99,77968.6233,0.0,0.22815,9e-05,24.58842]
[1776847150012,39.99,77968.6233,0.0,0.22815,9e-05,24.5882]
[1776847152586,39.99,77970.43,0.0,0.2283,9e-05,24.59802]
[1776847158361,39.98,77976.4033,0.0,0.22881,9e-05,24.63079]
[1776847163395,39.97,77973.345,0.0,0.2285,9e-05,24.61084]
[1776847168430,39.97,77973.37,0.0,0.22848,9e-05,24.60968]
[1776847173465,39.96,77983.62,0.0,0.22935,9e-05,24.66341]
[1776847178500,39.95,77980.7633,0.0,0.22903,9e-05,24.6436]
[1776847183536,39.94,77982.1717,0.0,0.22912,9e-05,24.64935]
[1776847188571,39.94,77982.395,0.0,0.2291,9e-05,24.64836]
[1776847193602,39.94,77974.3767,0.0,0.22834,9e-05,24.59976]
[1776847195920,39.94,77975.3833,0.0,0.22844,9e-05,24.60582]
[1776847200889,39.95,77975.035,0.0,0.22847,9e-05,24.60747]
[1776847200983,39.95,77975.035,0.0,0.22849,9e-05,24.60882]
[1776847202616,39.95,77951.6017,0.0,0.22632,9e-05,24.46934]
[1776847207621,39.95,77948.0167,0.0,0.226,9e-05,24.44909]
[1776847212339,39.95,77954.3517,0.0,0.22659,9e-05,24.48698]
[1776847212440,39.95,77954.3517,0.0,0.22659,9e-05,24.48687]
[1776847217523,39.96,77962.3733,0.0,0.22739,9e-05,24.53792]
[1776847222497,39.97,77954.29,0.0,0.22668,9e-05,24.49263]
[1776847222558,39.97,77954.29,0.0,0.2267,9e-05,24.49348]
[1776847228590,39.97,77954.1267,0.0,0.22666,9e-05,24.49091]
[1776847228642,39.97,77951.0117,0.0,0.22637,9e-05,24.47222]
[1776847229611,39.97,77951.0117,0.0,0.22637,9e-05,24.47222]
[1776847229643,39.97,77951.025,0.0,0.22638,9e-05,24.47336]
[1776847234896,39.97,77954.1667,0.0,0.22663,9e-05,24.48699]
[1776847235703,39.97,77954.1667,0.0,0.22663,9e-05,24.48699]
[1776847235903,39.97,77954.1667,0.0,0.22662,9e-05,24.48659]
[1776847236721,39.97,77954.1667,0.0,0.22662,9e-05,24.48659]
[1776847236910,39.97,77954.1667,0.0,0.22664,9e-05,24.48753]
[1776847242017,39.96,77953.4283,0.0,0.22655,9e-05,24.48215]
[1776847242114,39.96,77953.4283,0.0,0.22655,9e-05,24.4818]
[1776847244255,39.97,77956.3,0.0,0.22682,9e-05,24.4997]
[1776847245973,39.97,77969.78,0.0,0.22807,9e-05,24.57979]
[1776847251008,39.96,77969.8617,0.0,0.22807,9e-05,24.57958]
[1776847256044,39.96,77977.7667,0.0,0.22877,9e-05,24.62442]
[1776847261079,39.95,77980.335,0.0,0.22895,9e-05,24.63642]
[1776847266114,39.94,77982.6567,0.0,0.22911,9e-05,24.64676]
[1776847271149,39.93,77984.1733,0.0,0.2292,9e-05,24.65267]
[1776847276184,39.93,77979.225,0.0,0.22872,9e-05,24.62179]
[1776847280911,39.92,77978.3683,0.0,0.22862,9e-05,24.61577]
[1776847284937,39.93,77970.5333,0.0,0.2279,9e-05,24.56978]
[1776847285961,39.93,77970.5333,0.0,0.22791,9e-05,24.57011]
[1776847290911,39.93,77974.3667,0.0,0.22827,9e-05,24.59343]
[1776847296325,39.93,77976.3,0.0,0.22842,9e-05,24.60091]
[1776847300006,39.93,77975.95,0.0,0.22838,9e-05,24.59849]
[1776847302896,39.92,77976.27,0.0,0.22841,9e-05,24.60001]
[1776847308409,39.92,77977.5767,0.0,0.22851,9e-05,24.60666]
[1776847309318,39.92,77977.5767,0.0,0.22851,9e-05,24.60666]
[1776847313446,39.93,77963.34,0.0,0.22722,9e-05,24.52369]
[1776847318481,39.94,77960.2533,0.0,0.22699,9e-05,24.50914]
[1776847323618,39.94,77960.995,0.0,0.2271,9e-05,24.51602]
[1776847329041,39.95,77958.1333,0.0,0.2269,9e-05,24.50278]
[1776847329989,39.96,77958.1333,0.0,0.22691,9e-05,24.50334]
[1776847330564,39.96,77958.1333,0.0,0.22692,9e-05,24.50392]
[1776847335601,39.95,77957.135,0.0,0.22679,9e-05,24.49572]
[1776847340636,39.94,77957.9017,0.0,0.22682,9e-05,24.49783]
[1776847345671,39.94,77957.0467,0.0,0.22671,9e-05,24.49096]
[1776847350706,39.93,77958.8583,0.0,0.22685,9e-05,24.49967]
[1776847355741,39.93,77958.2267,0.0,0.22674,9e-05,24.49112]
[1776847356029,39.93,77958.2267,0.0,0.22674,9e-05,24.49112]
[1776847361774,39.93,77957.4667,0.0,0.22665,9e-05,24.48531]
[1776847366779,39.92,77958.9267,0.0,0.22677,9e-05,24.49314]
[1776847369859,39.92,77957.8017,0.0,0.22666,9e-05,24.48582]
[1776847375788,39.92,77950.5583,0.0,0.22599,9e-05,24.44292]
[1776847380713,39.92,77954.0617,0.0,0.22633,9e-05,24.46444]
[1776847381952,39.92,77953.9417,0.0,0.22632,9e-05,24.46366]
[1776847382598,39.92,77953.9417,0.0,0.22631,9e-05,24.46342]
[1776847383993,39.93,77953.9417,0.0,0.22632,9e-05,24.46421]
[1776847384025,39.93,77953.9417,0.0,0.22632,9e-05,24.46421]
[1776847384198,39.93,77953.9417,0.0,0.22634,9e-05,24.46494]
[1776847389984,39.93,77954.0767,0.0,0.22634,9e-05,24.46545]
[1776847395020,39.93,77954.1633,0.0,0.22635,9e-05,24.46586]
[1776847400055,39.93,77953.7733,0.0,0.22631,9e-05,24.46352]
[1776847405115,39.93,77952.495,0.0,0.2262,9e-05,24.45622]
[1776847408800,39.93,77955.0083,0.0,0.22643,9e-05,24.47101]
[1776847414178,39.92,77958.4,0.0,0.2267,9e-05,24.48634]
[1776847418804,39.92,77952.56,0.0,0.22616,9e-05,24.45171]
[1776847424248,39.93,77950.945,0.0,0.22603,9e-05,24.44304]
[1776847429745,39.93,77950.7833,0.0,0.22602,9e-05,24.44279]
[1776847435326,39.93,77947.8567,0.0,0.22578,9e-05,24.42713]
[1776847440361,39.94,77946.1033,0.0,0.22565,9e-05,24.41831]
[1776847445396,39.94,77946.7467,0.0,0.22573,9e-05,24.42342]
[1776847449424,39.94,77957.985,0.0,0.22675,9e-05,24.48944]
[1776847454058,39.93,77959.3967,0.0,0.22685,9e-05,24.496]
[1776847458488,39.94,77948.0883,0.0,0.22582,9e-05,24.42919]
[1776847463524,39.94,77949.125,0.0,0.22593,9e-05,24.43636]
[1776847468559,39.94,77945.8033,0.0,0.22564,9e-05,24.41786]
[1776847473638,39.94,77946.02,0.0,0.22566,9e-05,24.41686]
[1776847479636,39.95,77947.1717,0.0,0.22579,9e-05,24.42488]
[1776847484898,39.95,77948.1717,0.0,0.22589,9e-05,24.43168]
[1776847490714,39.95,77944.355,0.0,0.22555,9e-05,24.40981]
[1776847495749,39.96,77944.7133,0.0,0.22561,9e-05,24.41318]
[1776847496612,39.96,77944.7133,0.0,0.22561,9e-05,24.41318]
[1776847497731,39.96,77944.7133,0.0,0.22561,9e-05,24.41337]
[1776847497763,39.96,77944.7133,0.0,0.22562,9e-05,24.41376]
[1776847502803,39.95,77937.535,0.0,0.22491,9e-05,24.36797]
[1776847503825,39.95,77937.535,0.0,0.22491,9e-05,24.36797]
[1776847503924,39.95,77950.7417,0.0,0.22611,9e-05,24.44566]
[1776847509418,39.95,77948.9883,0.0,0.22595,9e-05,24.43541]
[1776847514887,39.95,77947.52,0.0,0.22583,9e-05,24.42751]
[1776847518183,39.95,77947.12,0.0,0.2258,9e-05,24.42561]
[1776847518915,39.95,77947.12,0.0,0.2258,9e-05,24.42593]
[1776847519918,39.95,77947.12,0.0,0.2258,9e-05,24.42593]
[1776847521682,39.95,77947.12,0.0,0.22579,9e-05,24.42529]
[1776847522943,39.95,77935.2767,0.0,0.22469,9e-05,24.35397]
[1776847522957,39.95,77935.2767,0.0,0.22469,9e-05,24.35397]
[1776847528949,39.95,77933.9383,0.0,0.22455,9e-05,24.34476]
[1776847530029,39.95,77933.7117,0.0,0.22452,9e-05,24.34331]
[1776847531312,39.95,77932.23,0.0,0.22439,9e-05,24.33445]
[1776847534057,39.94,77932.23,0.0,0.22436,9e-05,24.33048]
[1776847534304,39.94,77932.23,0.0,0.22436,9e-05,24.33048]
[1776847534405,39.94,77932.23,0.0,0.22434,9e-05,24.32948]
[1776847536957,39.94,77957.7367,0.0,0.22669,9e-05,24.48154]
[1776847541962,39.93,77963.675,0.0,0.22719,9e-05,24.51379]
[1776847546967,39.92,77961.7883,0.0,0.22698,9e-05,24.5001]
[1776847551972,39.92,77960.7917,0.0,0.22686,9e-05,24.4924]
[1776847557181,39.92,77960.3383,0.0,0.22679,9e-05,24.4883]
[1776847562215,39.91,77960.195,0.0,0.22677,9e-05,24.48673]
[1776847567251,39.92,77956.1367,0.0,0.2264,9e-05,24.46327]
[1776847572286,39.92,77956.6767,0.0,0.22646,9e-05,24.46668]
[1776847573275,39.92,77956.6767,0.0,0.22646,9e-05,24.46668]
[1776847577321,39.92,77945.4467,0.0,0.22545,9e-05,24.40156]
[1776847578981,39.92,77945.4467,0.0,0.22545,9e-05,24.40156]
[1776847584769,39.93,77945.6317,0.0,0.22552,9e-05,24.40577]
[1776847586431,39.93,77950.2533,0.0,0.22595,9e-05,24.43373]
[1776847588398,39.92,77967.41,0.0,0.2275,9e-05,24.53372]
[1776847591170,39.92,77972.2833,0.0,0.22792,9e-05,24.56065]
[1776847591651,39.92,77972.2833,0.0,0.22788,9e-05,24.55623]
[1776847597468,39.92,77970.2067,0.0,0.22771,9e-05,24.54526]
[1776847602503,39.92,77969.8,0.0,0.2277,9e-05,24.54412]
[1776847607538,39.93,77965.345,0.0,0.22732,9e-05,24.51968]
[1776847612696,39.93,77963.6217,0.0,0.22719,9e-05,24.51147]
[1776847618619,39.94,77965.1067,0.0,0.22737,9e-05,24.52306]
[1776847623654,39.94,77970.2367,0.0,0.22785,9e-05,24.55381]
[1776847628689,39.94,77969.88,0.0,0.22782,9e-05,24.55138]
[1776847633724,39.94,77970.295,0.0,0.22785,9e-05,24.55363]
[1776847638759,39.94,77971.635,0.0,0.22797,9e-05,24.5611]
[1776847643794,39.94,77971.5067,0.0,0.22794,9e-05,24.55956]
[1776847648830,39.94,77963.045,0.0,0.22718,9e-05,24.51053]
[1776847653865,39.94,77966.76,0.0,0.22751,9e-05,24.52993]
[1776847658901,39.94,77970.175,0.0,0.22782,9e-05,24.54968]
[1776847659907,39.94,77970.175,0.0,0.22782,9e-05,24.54968]
[1776847661961,39.94,77970.6233,0.0,0.22786,9e-05,24.55214]
[1776847667102,39.94,77963.6967,0.0,0.22722,9e-05,24.5111]
[1776847668354,39.94,77963.6967,0.0,0.22722,9e-05,24.5114]
[1776847668970,39.94,77963.6967,0.0,0.22723,9e-05,24.5117]
[1776847674005,39.93,77963.3467,0.0,0.22713,9e-05,24.50554]
[1776847679040,39.92,77965.0283,0.0,0.22723,9e-05,24.51186]
[1776847684075,39.91,77970.96,0.0,0.2277,9e-05,24.54238]
[1776847689110,39.9,77967.0433,0.0,0.22729,9e-05,24.51633]
[1776847694134,39.89,77968.3333,0.0,0.22736,9e-05,24.52123]
[1776847699139,39.89,77970.0783,0.0,0.22748,9e-05,24.52881]
[1776847704144,39.88,77971.5417,0.0,0.22757,9e-05,24.53468]
[1776847709149,39.87,77969.3067,0.0,0.22733,9e-05,24.51958]
[1776847713231,39.87,77970.9683,0.0,0.22744,9e-05,24.52463]
[1776847719159,39.87,77967.4867,0.0,0.2271,9e-05,24.50283]
[1776847724356,39.87,77948.775,0.0,0.22541,9e-05,24.39359]
[1776847728278,39.89,77938.9117,0.0,0.22457,9e-05,24.33897]
[1776847733419,39.91,77939.385,0.0,0.22474,9e-05,24.34975]
[1776847738454,39.92,77942.1633,0.0,0.22507,9e-05,24.37105]
[1776847743489,39.93,77942.03,0.0,0.22512,9e-05,24.37393]
[1776847748524,39.94,77942.2283,0.0,0.22519,9e-05,24.37816]
[1776847751253,39.94,77942.18,0.0,0.22519,9e-05,24.37845]
[1776847751390,39.94,77942.18,0.0,0.22519,9e-05,24.37845]
[1776847751994,39.94,77942.18,0.0,0.22519,9e-05,24.37845]
[1776847753559,39.94,77956.515,0.0,0.2265,9e-05,24.46303]
[1776847758594,39.93,77963.4633,0.0,0.22709,9e-05,24.50071]
[1776847763629,39.92,77961.9267,0.0,0.2269,9e-05,24.48875]
[1776847769209,39.91,77960.3083,0.0,0.22672,9e-05,24.47719]
[1776847774741,39.91,77959.46,0.0,0.22659,9e-05,24.46718]
[1776847779776,39.91,77959.9733,0.0,0.22662,9e-05,24.46926]
[1776847784811,39.9,77960.35,0.0,0.22664,9e-05,24.47055]
[1776847789850,39.9,77965.875,0.0,0.22712,9e-05,24.50153]
[1776847794883,39.89,77966.21,0.0,0.22712,9e-05,24.50137]
[1776847796561,39.89,77964.8567,0.0,0.22699,9e-05,24.4931]
[1776847799535,39.89,77966.2467,0.0,0.2271,9e-05,24.50042]
[1776847802499,39.89,77956.1067,0.0,0.22617,9e-05,24.44045]
[1776847807978,39.89,77960.83,0.0,0.22662,9e-05,24.46928]
[1776847813015,39.89,77964.905,0.0,0.22699,9e-05,24.49301]
[1776847818049,39.89,77965.05,0.0,0.22698,9e-05,24.49252]
[1776847823084,39.89,77961.41,0.0,0.22664,9e-05,24.47065]
[1776847824481,39.89,77961.3767,0.0,0.22663,9e-05,24.47044]
[1776847830140,39.88,77965.0717,0.0,0.22697,9e-05,24.49177]
[1776847834521,39.88,77966.73,0.0,0.22708,9e-05,24.49714]
[1776847840211,39.88,77970.7167,0.0,0.22741,9e-05,24.51874]
[1776847843482,39.87,77969.045,0.0,0.22724,9e-05,24.50784]
[1776847849274,39.87,77962.085,0.0,0.2266,9e-05,24.46666]
[1776847854310,39.88,77962.9417,0.0,0.22669,9e-05,24.47231]
[1776847859345,39.88,77963.965,0.0,0.22679,9e-05,24.47845]
[1776847864371,39.88,77963.8233,0.0,0.22677,9e-05,24.4776]
[1776847869376,39.88,77957.2117,0.0,0.22618,9e-05,24.4396]
[1776847873746,39.88,77964.295,0.0,0.22685,9e-05,24.48211]
[1776847875548,39.88,77965.64,0.0,0.22697,9e-05,24.48982]
[1776847875649,39.88,77965.64,0.0,0.22696,9e-05,24.48944]
[1776847881505,39.89,77970.1017,0.0,0.22744,9e-05,24.51995]
[1776847886540,39.89,77973.8367,0.0,0.22782,9e-05,24.54409]
[1776847891575,39.9,77970.8183,0.0,0.22755,9e-05,24.52477]
[1776847896609,39.91,77970.2833,0.0,0.22753,9e-05,24.52358]
[1776847901645,39.91,77972.1067,0.0,0.22772,9e-05,24.53567]
[1776847906679,39.91,77973.3667,0.0,0.22784,9e-05,24.54352]
[1776847911715,39.91,77974.9,0.0,0.22799,9e-05,24.55255]
[1776847916751,39.91,77975.2283,0.0,0.22801,9e-05,24.55425]
[1776847921786,39.91,77976.3183,0.0,0.2281,9e-05,24.56019]
[1776847926821,39.91,77977.5183,0.0,0.2282,9e-05,24.56654]
[1776847931856,39.9,77984.0667,0.0,0.22878,9e-05,24.60372]
[1776847936974,39.9,77981.9233,0.0,0.22856,9e-05,24.58933]
[1776847942933,39.88,77989.8617,0.0,0.22923,9e-05,24.63228]
[1776847947968,39.88,77985.86,0.0,0.22882,9e-05,24.60655]
[1776847951997,39.87,77997.7317,0.0,0.22985,9e-05,24.66987]
[1776847954012,39.86,78011.4533,0.0,0.23108,9e-05,24.74784]
[1776847955707,39.85,78011.6483,0.0,0.23106,9e-05,24.74725]
[1776847960991,39.83,78021.4467,0.0,0.23183,9e-05,24.79586]
[1776847965690,39.8,78021.0417,0.0,0.23165,9e-05,24.78511]
[1776847971181,39.78,78021.0217,0.0,0.23151,9e-05,24.77698]
[1776847976216,39.76,78021.0783,0.0,0.23143,9e-05,24.77195]
[1776847981251,39.75,78020.7917,0.0,0.23133,9e-05,24.7659]
[1776847982272,39.75,78020.7917,0.0,0.23133,9e-05,24.7659]
[1776847986141,39.74,78023.8067,0.0,0.23154,9e-05,24.77936]
[1776847987109,39.74,78023.8067,0.0,0.23151,9e-05,24.77796]
[1776847988300,39.72,78041.79,0.0,0.23315,9e-05,24.88069]
[1776847991938,39.71,78050.5967,0.0,0.23387,9e-05,24.92641]
[1776847997365,39.67,78051.2717,0.0,0.23375,9e-05,24.91938]
[1776848002399,39.65,78055.1183,0.0,0.23397,0.0001,24.93362]
[1776848007435,39.63,78055.3883,0.0,0.23387,0.0001,24.92803]
[1776848012470,39.62,78047.265,0.0,0.233,9e-05,24.87186]
[1776848017505,39.61,78048.305,0.0,0.23305,9e-05,24.87508]
[1776848022527,39.6,78053.075,0.0,0.23345,0.0001,24.90032]
[1776848027532,39.59,78051.71,0.0,0.23327,0.0001,24.88912]
[1776848032537,39.58,78052.8533,0.0,0.23334,0.0001,24.89329]
[1776848037542,39.58,78051.24,0.0,0.23315,0.0001,24.88166]
[1776848038840,39.58,78051.8483,0.0,0.2332,0.0001,24.8849]
[1776848044697,39.57,78049.2533,0.0,0.23293,0.0001,24.86797]
[1776848049733,39.57,78049.5033,0.0,0.23293,0.0001,24.86847]
[1776848054768,39.57,78050.3417,0.0,0.233,0.0001,24.8725]
[1776848059803,39.56,78049.5517,0.0,0.23291,0.0001,24.86708]
[1776848064837,39.56,78049.67,0.0,0.23291,0.0001,24.86718]
[1776848070010,39.56,78049.63,0.0,0.2329,0.0001,24.86657]
[1776848075917,39.56,78044.5283,0.0,0.23242,9e-05,24.83403]
[1776848080952,39.57,78045.3117,0.0,0.2325,9e-05,24.83945]
[1776848083200,39.57,78045.9883,0.0,0.23257,9e-05,24.84356]
[1776848083204,39.57,78045.9883,0.0,0.23257,9e-05,24.84356]
[1776848088593,39.57,78036.7133,0.0,0.23173,9e-05,24.79082]
[1776848088596,39.57,78036.7133,0.0,0.23173,9e-05,24.79082]
[1776848094044,39.58,78035.4067,0.0,0.23167,9e-05,24.78636]
[1776848095264,39.58,78035.4067,0.0,0.23167,9e-05,24.78636]
[1776848101606,39.59,78033.2317,0.0,0.23152,9e-05,24.77708]
[1776848107134,39.6,78032.2367,0.0,0.23148,9e-05,24.77406]
[1776848110220,39.6,78032.1617,0.0,0.23148,9e-05,24.77447]
[1776848115484,39.61,78034.235,0.0,0.23169,9e-05,24.78727]
[1776848118623,39.6,78047.5683,0.0,0.23292,9e-05,24.86469]
[1776848124255,39.59,78050.1167,0.0,0.2331,0.0001,24.87642]
[1776848129290,39.58,78052.09,0.0,0.23324,0.0001,24.88493]
[1776848134325,39.57,78058.215,0.0,0.23373,0.0001,24.914]
[1776848138428,39.56,78059.175,0.0,0.23378,0.0001,24.91726]
[1776848144395,39.56,78049.6567,0.0,0.23284,0.0001,24.85846]
[1776848144653,39.56,78049.6567,0.0,0.23284,0.0001,24.85846]
[1776848149842,39.56,78045.2633,0.0,0.23243,9e-05,24.8328]
[1776848155666,39.57,78033.8717,0.0,0.23141,9e-05,24.76849]
[1776848161519,39.58,78032.3033,0.0,0.23134,9e-05,24.7638]
[1776848166555,39.59,78030.205,0.0,0.2312,9e-05,24.75486]
[1776848171590,39.6,78034.72,0.0,0.23167,9e-05,24.78421]
[1776848173804,39.6,78033.74,0.0,0.23159,9e-05,24.77916]
[1776848179646,39.61,78032.4783,0.0,0.2315,9e-05,24.7736]
[1776848179690,39.61,78032.4783,0.0,0.2315,9e-05,24.7736]
[1776848185443,39.61,78033.19,0.0,0.23159,9e-05,24.77923]
[1776848185695,39.61,78033.19,0.0,0.2316,9e-05,24.77943]
[1776848191698,39.61,78034.905,0.0,0.23175,9e-05,24.78706]
[1776848191701,39.61,78034.905,0.0,0.23175,9e-05,24.78706]
[1776848197703,39.62,78029.2967,0.0,0.23126,9e-05,24.7557]
[1776848202708,39.63,78026.555,0.0,0.23104,9e-05,24.74159]
[1776848207713,39.63,78022.615,0.0,0.23072,9e-05,24.72121]
[1776848212877,39.65,78020.505,0.0,0.23058,9e-05,24.7125]
[1776848217912,39.65,78018.83,0.0,0.23048,9e-05,24.7057]
[1776848222930,39.66,78017.4633,0.0,0.2304,9e-05,24.70065]
[1776848224960,39.67,78002.795,0.0,0.22909,9e-05,24.61727]
[1776848229996,39.7,77997.8083,0.0,0.22875,9e-05,24.59503]
[1776848235031,39.71,78014.59,0.0,0.23038,9e-05,24.69875]
[1776848238134,39.71,78015.2117,0.0,0.23044,9e-05,24.70263]
[1776848243096,39.7,78030.1933,0.0,0.23182,9e-05,24.78961]
[1776848245944,39.7,78030.7317,0.0,0.23184,9e-05,24.7912]
[1776848249214,39.68,78038.555,0.0,0.23252,9e-05,24.83407]
[1776848255764,39.66,78041.9817,0.0,0.23268,9e-05,24.84242]
[1776848255767,39.66,78041.9817,0.0,0.23268,9e-05,24.84242]
[1776848261222,39.65,78039.915,0.0,0.2324,9e-05,24.825]
[1776848266256,39.64,78042.7317,0.0,0.23261,9e-05,24.8382]
[1776848266779,39.64,78042.7317,0.0,0.23261,9e-05,24.8382]
[1776848272299,39.63,78039.2817,0.0,0.23224,9e-05,24.81523]
[1776848277348,39.62,78040.3583,0.0,0.23231,9e-05,24.82]
[1776848278595,39.62,78040.3583,0.0,0.23231,9e-05,24.81961]
[1776848284382,39.62,78041.31,0.0,0.23235,9e-05,24.82259]
[1776848286211,39.61,78042.36,0.0,0.23245,9e-05,24.82846]
[1776848286885,39.61,78042.36,0.0,0.23244,9e-05,24.82807]
[1776848287905,39.61,78042.36,0.0,0.23244,9e-05,24.82798]
[1776848287906,39.61,78042.36,0.0,0.23244,9e-05,24.82798]
[1776848291907,39.61,78034.5567,0.0,0.2317,9e-05,24.7819]
[1776848297479,39.61,78040.9933,0.0,0.23229,9e-05,24.81897]
[1776848302514,39.61,78041.38,0.0,0.23231,9e-05,24.82007]
[1776848307549,39.6,78043.7133,0.0,0.2325,9e-05,24.83239]
[1776848307819,39.6,78043.7133,0.0,0.2325,9e-05,24.83239]
[1776848313590,39.6,78042.6583,0.0,0.23236,9e-05,24.82113]
[1776848318626,39.6,78043.965,0.0,0.23246,9e-05,24.8279]
[1776848323661,39.59,78045.0617,0.0,0.23255,9e-05,24.83308]
[1776848328696,39.59,78044.6767,0.0,0.23249,9e-05,24.82971]
[1776848333731,39.59,78046.83,0.0,0.23267,9e-05,24.84129]
[1776848338768,39.58,78047.9583,0.0,0.23276,0.0001,24.84655]
[1776848343803,39.58,78047.21,0.0,0.23267,9e-05,24.84105]
[1776848348838,39.57,78047.715,0.0,0.2327,0.0001,24.84292]
[1776848353844,39.57,78053.0683,0.0,0.23318,0.0001,24.87305]
[1776848356270,39.57,78052.78,0.0,0.23313,0.0001,24.87004]
[1776848358593,39.56,78053.2883,0.0,0.23316,0.0001,24.8722]
[1776848359515,39.56,78053.2883,0.0,0.23316,0.0001,24.87194]
[1776848363872,39.56,78041.5467,0.0,0.23205,9e-05,24.80234]
[1776848365118,39.56,78041.7233,0.0,0.23207,9e-05,24.80371]
[1776848368877,39.56,78054.8917,0.0,0.23331,0.0001,24.88164]
[1776848373882,39.56,78054.1983,0.0,0.2332,0.0001,24.87253]
[1776848379048,39.55,78056.69,0.0,0.23339,0.0001,24.88449]
[1776848384893,39.54,78056.8883,0.0,0.23337,0.0001,24.88351]
[1776848389868,39.54,78056.33,0.0,0.23329,0.0001,24.87886]
[1776848390018,39.54,78056.33,0.0,0.23329,0.0001,24.87854]
[1776848390020,39.54,78056.33,0.0,0.23329,0.0001,24.87854]
[1776848393902,39.55,78037.6367,0.0,0.23154,9e-05,24.76884]
[1776848397174,39.56,78015.5433,0.0,0.22957,9e-05,24.64358]
[1776848402209,39.6,78000.25,0.0,0.22834,9e-05,24.56484]
[1776848404222,39.62,77988.3633,0.0,0.22734,9e-05,24.50022]
[1776848405137,39.62,77988.3633,0.0,0.22734,9e-05,24.50022]
[1776848409929,39.66,77984.9317,0.0,0.22727,9e-05,24.49521]
[1776848414041,39.69,77987.375,0.0,0.22765,9e-05,24.51916]
[1776848419328,39.67,77986.5767,0.0,0.2275,9e-05,24.50986]
[1776848424363,39.65,77986.4667,0.0,0.22733,9e-05,24.49926]
[1776848429398,39.62,77994.8083,0.0,0.22794,9e-05,24.53894]
[1776848434458,39.6,77993.28,0.0,0.22764,9e-05,24.51823]
[1776848436020,39.59,77993.28,0.0,0.22758,9e-05,24.51423]
[1776848438468,39.56,78005.7717,0.0,0.22861,9e-05,24.5809]
[1776848440482,39.55,78025.495,0.0,0.23037,9e-05,24.69298]
[1776848442959,39.54,77998.24,0.0,0.22774,9e-05,24.52586]
[1776848443406,39.54,77998.24,0.0,0.22774,9e-05,24.52586]
[1776848447143,39.52,77991.4633,0.0,0.22701,9e-05,24.47906]
[1776848448015,39.52,77991.4633,0.0,0.22699,9e-05,24.47794]
[1776848448057,39.52,77991.4633,0.0,0.22699,9e-05,24.47794]
[1776848448078,39.52,77991.4633,0.0,0.22699,9e-05,24.47794]
[1776848448259,39.52,77991.4633,0.0,0.22699,9e-05,24.47794]
[1776848448538,39.52,77991.4633,0.0,0.22699,9e-05,24.47782]
[1776848450647,39.51,77991.4633,0.0,0.22696,9e-05,24.47628]
[1776848451559,39.51,77970.025,0.0,0.22495,9e-05,24.34666]
[1776848453081,39.51,77970.025,0.0,0.22493,9e-05,24.3455]
[1776848456752,39.5,77974.3017,0.0,0.22529,9e-05,24.36892]
[1776848459728,39.5,77975.32,0.0,0.22538,9e-05,24.37469]
[1776848460944,39.5,77975.32,0.0,0.22538,9e-05,24.37457]
[1776848466664,39.48,77974.5183,0.0,0.2252,9e-05,24.36325]
[1776848471699,39.47,77977.4667,0.0,0.22537,9e-05,24.37494]
[1776848472729,39.47,77977.4667,0.0,0.22537,9e-05,24.37494]
[1776848472830,39.46,77977.4667,0.0,0.22535,9e-05,24.37358]
[1776848476263,39.46,77982.555,0.0,0.22582,9e-05,24.40354]
[1776848476736,39.46,77982.555,0.0,0.22581,9e-05,24.4034]
[1776848479757,39.46,77968.0967,0.0,0.22446,9e-05,24.3157]
[1776848484792,39.46,77967.67,0.0,0.22441,9e-05,24.31287]
[1776848489827,39.46,77966.2167,0.0,0.22427,9e-05,24.30354]
[1776848494862,39.46,77961.4883,0.0,0.2238,9e-05,24.27124]
[1776848499897,39.45,77971.4883,0.0,0.22471,9e-05,24.33044]
[1776848504931,39.45,77963.3283,0.0,0.22395,9e-05,24.28085]
[1776848509967,39.45,77964.9883,0.0,0.2241,9e-05,24.29079]
[1776848515007,39.45,77970.91,0.0,0.22465,9e-05,24.32645]
[1776848520039,39.45,77964.7983,0.0,0.22408,9e-05,24.28932]
[1776848525055,39.45,77959.3467,0.0,0.22355,9e-05,24.25503]
[1776848530340,39.45,77955.765,0.0,0.22322,9e-05,24.23348]
[1776848531473,39.45,77955.765,0.0,0.22322,9e-05,24.23352]
[1776848531492,39.45,77955.765,0.0,0.22322,9e-05,24.23352]
[1776848537067,39.45,77952.51,0.0,0.22292,9e-05,24.21407]
[1776848537728,39.45,77952.51,0.0,0.22292,9e-05,24.21407]
[1776848543883,39.45,77956.34,0.0,0.22328,9e-05,24.23764]
[1776848549177,39.45,77965.26,0.0,0.22411,9e-05,24.29167]
[1776848549250,39.45,77965.26,0.0,0.22411,9e-05,24.29167]
[1776848553380,39.45,77981.1567,0.0,0.22556,9e-05,24.38294]
[1776848560004,39.44,77982.77,0.0,0.22569,9e-05,24.39195]
[1776848565930,39.44,77975.4833,0.0,0.225,9e-05,24.34729]
[1776848571420,39.44,77978.6283,0.0,0.22529,9e-05,24.36562]
[1776848576454,39.44,77975.33,0.0,0.22497,9e-05,24.34525]
[1776848580389,39.44,77975.015,0.0,0.22494,9e-05,24.34312]
[1776848583504,39.44,77959.96,0.0,0.22353,9e-05,24.25181]
[1776848588539,39.44,77958.705,0.0,0.22341,9e-05,24.24438]
[1776848593574,39.44,77961.5633,0.0,0.22368,9e-05,24.26181]
[1776848598609,39.44,77968.1617,0.0,0.2243,9e-05,24.3017]
[1776848599896,39.44,77968.1617,0.0,0.2243,9e-05,24.3017]
[1776848599925,39.44,77968.1617,0.0,0.2243,9e-05,24.30166]
[1776848604311,39.44,77973.3217,0.0,0.22477,9e-05,24.33224]
[1776848605775,39.44,77973.3217,0.0,0.22476,9e-05,24.33205]
[1776848611702,39.43,77975.2267,0.0,0.2249,9e-05,24.33879]
[1776848612885,39.43,77975.2267,0.0,0.2249,9e-05,24.33879]
[1776848618816,39.43,77974.5283,0.0,0.22481,9e-05,24.33334]
[1776848624056,39.43,77976.385,0.0,0.22497,9e-05,24.34353]
[1776848629830,39.42,77969.7083,0.0,0.22433,9e-05,24.30196]
[1776848634865,39.42,77965.3083,0.0,0.22391,9e-05,24.27464]
[1776848639962,39.42,77965.4533,0.0,0.22391,9e-05,24.27505]
[1776848645942,39.42,77958.5633,0.0,0.22326,9e-05,24.23266]
[1776848649848,39.42,77958.665,0.0,0.22327,9e-05,24.23301]
[1776848650917,39.42,77958.665,0.0,0.22326,9e-05,24.23286]
[1776848651984,39.42,77974.3883,0.0,0.22473,9e-05,24.32794]
[1776848654918,39.42,77974.6533,0.0,0.22475,9e-05,24.32919]
[1776848660043,39.41,77978.595,0.0,0.2251,9e-05,24.35193]
[1776848663869,39.41,77978.1583,0.0,0.22505,9e-05,24.34868]
[1776848669105,39.41,77971.7033,0.0,0.22443,9e-05,24.30858]
[1776848674141,39.41,77980.6483,0.0,0.22523,9e-05,24.35843]
[1776848679175,39.4,77977.6783,0.0,0.22493,9e-05,24.33952]
[1776848684211,39.4,77980.705,0.0,0.2252,9e-05,24.35689]
[1776848687105,39.4,77980.675,0.0,0.22519,9e-05,24.35631]
[1776848689240,39.4,77979.24,0.0,0.22505,9e-05,24.34703]
[1776848690616,39.4,77976.0133,0.0,0.22474,9e-05,24.32729]
[1776848694592,39.4,77980.7,0.0,0.22517,9e-05,24.35499]
[1776848697566,39.39,77982.5183,0.0,0.22533,9e-05,24.36539]
[1776848703247,39.39,77980.4883,0.0,0.22512,9e-05,24.35189]
[1776848705026,39.39,77981.62,0.0,0.22522,9e-05,24.35855]
[1776848706883,39.39,77980.48,0.0,0.22511,9e-05,24.35123]
[1776848708082,39.39,77980.48,0.0,0.22511,9e-05,24.35105]
[1776848710259,39.39,77964.0233,0.0,0.22356,9e-05,24.25077]
[1776848715577,39.39,77957.825,0.0,0.22298,9e-05,24.21268]
[1776848719559,39.39,77960.815,0.0,0.22325,9e-05,24.23055]
[1776848719660,39.39,77960.815,0.0,0.22325,9e-05,24.23047]
[1776848725506,39.38,77962.3217,0.0,0.22337,9e-05,24.23856]
[1776848729234,39.38,77965.8817,0.0,0.2237,9e-05,24.25978]
[1776848729278,39.38,77965.4367,0.0,0.22365,9e-05,24.25687]
[1776848729385,39.38,77965.4367,0.0,0.22365,9e-05,24.25687]
[1776848730876,39.38,77965.4367,0.0,0.22365,9e-05,24.25675]
[1776848733562,39.38,77977.455,0.0,0.22474,9e-05,24.32566]
[1776848738597,39.38,77975.5467,0.0,0.22455,9e-05,24.31322]
[1776848740018,39.38,77975.5467,0.0,0.22455,9e-05,24.31322]
[1776848743019,39.38,77979.4517,0.0,0.22491,9e-05,24.33634]
[1776848744961,39.37,77978.9583,0.0,0.22486,9e-05,24.33299]
[1776848750681,39.37,77980.08,0.0,0.22494,9e-05,24.33856]
[1776848755716,39.37,77979.9333,0.0,0.22491,9e-05,24.33683]
[1776848759925,39.37,77981.065,0.0,0.22501,9e-05,24.34317]
[1776848764986,39.37,77980.9367,0.0,0.22499,9e-05,24.34153]
[1776848770820,39.36,77982.325,0.0,0.2251,9e-05,24.34872]
[1776848775855,39.36,77989.5383,0.0,0.22576,9e-05,24.39135]
[1776848780891,39.36,77988.235,0.0,0.22561,9e-05,24.38236]
[1776848785926,39.35,77990.325,0.0,0.22579,9e-05,24.39392]
[1776848790961,39.35,77992.9283,0.0,0.22602,9e-05,24.40853]
[1776848795996,39.35,77993.5117,0.0,0.22603,9e-05,24.40745]
[1776848801359,39.34,77995.5833,0.0,0.22621,9e-05,24.41877]
[1776848807073,39.34,77993.23,0.0,0.22596,9e-05,24.40309]
[1776848812108,39.34,77992.0983,0.0,0.22584,9e-05,24.39511]
[1776848817143,39.33,77992.2933,0.0,0.22584,9e-05,24.39516]
[1776848817613,39.33,77992.2933,0.0,0.22584,9e-05,24.39516]
[1776848821357,39.33,77992.8167,0.0,0.22588,9e-05,24.39767]
[1776848821522,39.33,77991.6767,0.0,0.22577,9e-05,24.39054]
[1776848821753,39.33,77991.6767,0.0,0.22577,9e-05,24.39054]
[1776848822381,39.33,77981.975,0.0,0.22485,9e-05,24.33151]
[1776848822984,39.33,77981.975,0.0,0.22485,9e-05,24.33151]
[1776848823780,39.33,77981.975,0.0,0.22485,9e-05,24.33138]
[1776848825199,39.33,77951.4717,0.0,0.22199,9e-05,24.14552]
[1776848830393,39.33,77953.4117,0.0,0.22217,9e-05,24.15692]
[1776848831998,39.33,77953.4117,0.0,0.22216,9e-05,24.1568]
[1776848837282,39.33,77959.62,0.0,0.22273,9e-05,24.19396]
[1776848842318,39.33,77956.6717,0.0,0.22245,9e-05,24.17547]
[1776848842769,39.33,77956.6717,0.0,0.22245,9e-05,24.17547]
[1776848843206,39.33,77956.6717,0.0,0.22245,9e-05,24.17547]
[1776848848360,39.32,77946.98,0.0,0.22154,9e-05,24.11603]
[1776848853395,39.32,77955.4883,0.0,0.22231,9e-05,24.16422]
[1776848858422,39.32,77956.5317,0.0,0.2224,9e-05,24.1701]
[1776848863427,39.32,77959.6767,0.0,0.22268,9e-05,24.18873]
[1776848863432,39.32,77959.6767,0.0,0.22268,9e-05,24.18873]
[1776848864989,39.32,77959.7733,0.0,0.22269,9e-05,24.18921]
[1776848870434,39.32,77960.745,0.0,0.22277,9e-05,24.19444]
[1776848875549,39.32,77959.95,0.0,0.22268,9e-05,24.18889]
[1776848880585,39.32,77962.2267,0.0,0.22289,9e-05,24.20214]
[1776848885971,39.31,77960.1367,0.0,0.22268,9e-05,24.18893]
[1776848889678,39.31,77963.0467,0.0,0.22295,9e-05,24.20609]
[1776848890972,39.31,77969.9233,0.0,0.22359,9e-05,24.24781]
[1776848892669,39.31,77985.5683,0.0,0.22504,9e-05,24.34215]
[1776848894216,39.31,77985.5683,0.0,0.22504,9e-05,24.34215]
[1776848894317,39.31,77985.5683,0.0,0.22504,9e-05,24.34183]
[1776848894980,39.31,77985.5683,0.0,0.22504,9e-05,24.34183]
[1776848900726,39.31,77990.1833,0.0,0.22545,9e-05,24.36853]
[1776848905761,39.3,77989.5817,0.0,0.22538,9e-05,24.36399]
[1776848907614,39.3,77989.36,0.0,0.22535,9e-05,24.36247]
[1776848912810,39.3,77990.04,0.0,0.22538,9e-05,24.36215]
[1776848918483,39.3,77990.7683,0.0,0.22543,9e-05,24.36567]
[1776848921005,39.29,77990.7467,0.0,0.2254,9e-05,24.36359]
[1776848921257,39.29,77990.7467,0.3,0.2254,9e-05,24.36359]
[1776848921264,39.29,77990.7467,0.3,0.2254,9e-05,24.36359]
[1776848921317,39.29,77990.7467,0.3,0.2254,9e-05,24.36359]
[1776848921369,39.29,77990.7467,0.3,0.2254,9e-05,24.36359]
[1776848922608,39.28,77988.6867,0.3,0.22515,9e-05,24.34776]
[1776848924791,39.28,77987.87,0.3,0.22503,9e-05,24.33987]
[1776848928066,39.27,77980.5733,0.3,0.22429,9e-05,24.29253]
[1776848933318,39.26,77980.5733,0.3,0.22426,9e-05,24.29034]
[1776848933328,39.26,77980.5733,0.3,0.22426,9e-05,24.29034]
[1776848933329,39.26,77980.5733,0.3,0.22425,9e-05,24.29008]
[1776848933961,39.26,78007.3583,0.3,0.22677,9e-05,24.45267]
[1776848936272,39.26,78014.2033,0.3,0.22742,9e-05,24.49393]
[1776848937981,39.26,78023.18,0.3,0.22826,9e-05,24.54778]
[1776848944036,39.25,78030.71,0.3,0.22894,0.0001,24.59137]
[1776848945248,39.25,78030.71,0.3,0.22894,0.0001,24.59137]
[1776848947058,39.25,78041.9117,0.3,0.22999,0.0001,24.65791]
[1776848948065,39.25,78053.7583,0.3,0.23111,0.0001,24.72887]
[1776848953322,39.22,78055.4133,0.3,0.23111,0.0001,24.72933]
[1776848953423,39.22,78055.4133,0.3,0.23111,0.0001,24.72891]
[1776848958520,39.2,78051.7317,0.3,0.23065,0.0001,24.70063]
[1776848959496,39.2,78050.7867,0.3,0.23056,0.0001,24.69467]
[1776848959525,39.2,78050.8267,0.3,0.23056,0.0001,24.69464]
[1776848962168,39.2,78027.6817,0.3,0.22834,0.0001,24.55407]
[1776848964300,39.2,78027.8267,0.3,0.22835,0.0001,24.55472]
[1776848964305,39.2,78027.8267,0.3,0.22835,0.0001,24.55472]
[1776848970220,39.2,78030.8717,0.3,0.22861,0.0001,24.57149]
[1776848975333,39.19,78030.4117,0.3,0.22853,0.0001,24.56432]
[1776848975659,39.19,78030.4117,0.3,0.22853,0.0001,24.56409]
[1776848976264,39.19,78030.4117,0.3,0.22853,0.0001,24.56387]
[1776848979288,39.19,78047.3683,0.3,0.23013,0.0001,24.66547]
[1776848981229,39.19,78047.3683,0.3,0.23012,0.0001,24.66516]
[1776848985329,39.18,78061.67,0.3,0.23146,0.0001,24.74996]
[1776848990364,39.18,78058.205,0.3,0.23111,0.0001,24.72759]
[1776848992488,39.18,78058.4867,0.3,0.23113,0.0001,24.729]
[1776848998423,39.17,78052.9067,0.3,0.23052,0.0001,24.69108]
[1776849003459,39.17,78043.9567,0.3,0.22965,0.0001,24.63599]
[1776849007487,39.16,78055.1333,0.3,0.2307,0.0001,24.70254]
[1776849012521,39.16,78061.525,0.3,0.23129,0.0001,24.73966]
[1776849016115,39.16,78060.2133,0.3,0.23115,0.0001,24.73088]
[1776849017527,39.16,78059.2867,0.3,0.23106,0.0001,24.72501]
[1776849019009,39.15,78059.2867,0.3,0.23105,0.0001,24.72442]
[1776849019427,39.15,78059.2867,0.3,0.23105,0.0001,24.72442]
[1776849019437,39.15,78059.2867,0.3,0.23105,0.0001,24.72442]
[1776849021585,39.15,78071.23,0.3,0.23217,0.0001,24.79535]
[1776849023950,39.15,78073.9933,0.3,0.23243,0.0001,24.81123]
[1776849026130,39.15,78073.05,0.3,0.23232,0.0001,24.80481]
[1776849032061,39.14,78065.7733,0.3,0.23157,0.0001,24.75565]
[1776849032977,39.14,78065.7733,0.3,0.23157,0.0001,24.75534]
[1776849038606,39.14,78053.8733,0.3,0.2304,0.0001,24.68198]
[1776849043740,39.13,78057.3983,0.3,0.23071,0.0001,24.7018]
[1776849049078,39.13,78056.3633,0.3,0.2306,0.0001,24.69457]
[1776849052803,39.13,78069.3767,0.3,0.23182,0.0001,24.77168]
[1776849055982,39.12,78069.3367,0.3,0.23181,0.0001,24.77081]
[1776849059852,39.12,78055.3267,0.3,0.23044,0.0001,24.6849]
[1776849064887,39.12,78054.58,0.3,0.23035,0.0001,24.67931]
[1776849069922,39.11,78056.13,0.3,0.23048,0.0001,24.68754]
[1776849074958,39.11,78056.555,0.3,0.2305,0.0001,24.68894]
[1776849079993,39.11,78057.3433,0.3,0.23056,0.0001,24.69254]
[1776849085028,39.1,78058.8367,0.3,0.23068,0.0001,24.70038]
[1776849090063,39.1,78059.465,0.3,0.23072,0.0001,24.70297]
[1776849095098,39.1,78060.605,0.3,0.23079,0.0001,24.70522]
[1776849099027,39.1,78061.3767,0.3,0.23085,0.0001,24.70915]
[1776849099190,39.1,78061.3767,0.3,0.23085,0.0001,24.70915]
[1776849099367,39.1,78061.3767,0.3,0.23085,0.0001,24.70915]
[1776849099450,39.09,78061.3767,0.3,0.23085,0.0001,24.70891]
[1776849103153,39.09,78040.8533,0.3,0.22887,0.0001,24.58358]
[1776849104320,39.09,78040.8533,0.3,0.22887,0.0001,24.58358]
[1776849110692,39.09,78051.83,0.3,0.22989,0.0001,24.64818]
[1776849111557,39.09,78051.83,0.3,0.22989,0.0001,24.64818]
[1776849111659,39.09,78051.83,0.3,0.22988,0.0001,24.64781]
[1776849115865,39.08,78055.79,0.3,0.23024,0.0001,24.67093]
[1776849116299,39.08,78055.79,0.3,0.23024,0.0001,24.67074]
[1776849122287,39.08,78050.8383,0.3,0.22974,0.0001,24.63902]
[1776849122703,39.08,78050.8383,0.3,0.22974,0.0001,24.63902]
[1776849128329,39.07,78047.91,0.3,0.22943,0.0001,24.61966]
[1776849133364,39.07,78046.8,0.3,0.2293,0.0001,24.61165]
[1776849138399,39.07,78046.5267,0.3,0.22926,0.0001,24.60875]
[1776849140443,39.07,78039.8633,0.3,0.22862,0.0001,24.5681]
[1776849146455,39.05,78026.5183,0.3,0.22728,0.0001,24.48289]
[1776849151489,39.05,78024.6383,0.3,0.22707,0.0001,24.46752]
[1776849153497,39.05,78024.6383,0.3,0.22707,0.0001,24.46744]
[1776849157532,39.05,78038.0017,0.3,0.22833,0.0001,24.54808]
[1776849162567,39.05,78026.6867,0.3,0.22722,0.0001,24.47709]
[1776849167602,39.04,78027.1817,0.3,0.22726,0.0001,24.47959]
[1776849169541,39.04,78027.2983,0.3,0.22727,0.0001,24.48019]
[1776849174652,39.04,78025.7817,0.3,0.22711,0.0001,24.47035]
[1776849179687,39.04,78023.215,0.3,0.22686,0.0001,24.45433]
[1776849184723,39.04,78020.6617,0.3,0.22661,0.0001,24.43846]
[1776849189758,39.04,78020.1433,0.3,0.22656,0.0001,24.43502]
[1776849194771,39.04,78019.0117,0.3,0.22645,0.0001,24.42788]
[1776849196522,39.04,78019.0117,0.3,0.22645,0.0001,24.42783]
[1776849200123,39.04,78023.7817,0.3,0.2269,0.0001,24.45661]
[1776849200224,39.04,78023.7817,0.3,0.22689,0.0001,24.45647]
[1776849202779,39.04,78035.885,0.3,0.22805,0.0001,24.53011]
[1776849207785,39.04,78038.6333,0.3,0.2283,0.0001,24.54656]
[1776849212919,39.04,78040.7267,0.3,0.22848,0.0001,24.55549]
[1776849217955,39.03,78042.21,0.3,0.22861,0.0001,24.56413]
[1776849222989,39.03,78044.345,0.3,0.22881,0.0001,24.57667]
[1776849228025,39.03,78046.8167,0.3,0.22904,0.0001,24.59118]
[1776849233811,39.03,78048.32,0.3,0.22917,0.0001,24.59973]
[1776849239102,39.03,78049.5333,0.3,0.22927,0.0001,24.60639]
[1776849244137,39.03,78049.315,0.3,0.22924,0.0001,24.60448]
[1776849246638,39.03,78049.15,0.3,0.22923,0.0001,24.60335]
[1776849246739,39.03,78049.15,0.3,0.22922,0.0001,24.60323]
[1776849252193,39.02,78047.6483,0.3,0.22906,0.0001,24.59275]
[1776849252833,39.02,78047.6483,0.3,0.22906,0.0001,24.59275]
[1776849256384,39.02,78047.77,0.3,0.22903,0.0001,24.59123]
[1776849257228,39.02,78035.35,0.3,0.22784,0.0001,24.51543]
[1776849262263,39.01,78029.155,0.3,0.22724,0.0001,24.4772]
[1776849267846,39.01,78026.1367,0.3,0.22695,0.0001,24.45842]
[1776849273340,39.01,78030.5583,0.3,0.22734,0.0001,24.48145]
[1776849278375,39.01,78037.5383,0.3,0.228,0.0001,24.52328]
[1776849283410,39.01,78032.725,0.3,0.22753,0.0001,24.49339]
[1776849285230,39.01,78034.7983,0.3,0.22772,0.0001,24.50589]
[1776849285424,39.01,78034.7983,0.3,0.22772,0.0001,24.50575]
[1776849290459,39.01,78039.795,0.3,0.22819,0.0001,24.53604]
[1776849293354,39.01,78040.3067,0.3,0.22824,0.0001,24.53907]
[1776849293480,39.01,78040.3067,0.3,0.22824,0.0001,24.53903]
[1776849296501,39.01,78029.025,0.3,0.22716,0.0001,24.47005]
[1776849301536,39.01,78030.1417,0.3,0.22726,0.0001,24.47648]
[1776849306571,39.0,78027.4217,0.3,0.227,0.0001,24.45951]
[1776849311606,39.0,78024.45,0.3,0.22671,0.0001,24.44108]
[1776849316641,39.0,78029.8133,0.3,0.22721,0.0001,24.47338]
[1776849320669,39.0,78023.3867,0.3,0.2266,0.0001,24.43404]
[1776849320677,39.0,78023.3867,0.3,0.2266,0.0001,24.43404]
[1776849321876,39.0,78023.3867,0.3,0.2266,0.0001,24.43399]
[1776849326870,39.0,78015.3833,0.3,0.22584,9e-05,24.38507]
[1776849332457,39.0,78019.575,0.3,0.22621,0.0001,24.4072]
[1776849332473,39.0,78019.575,0.3,0.22621,0.0001,24.4072]
[1776849337790,39.0,78020.7533,0.3,0.22632,0.0001,24.41428]
[1776849342824,39.0,78019.4483,0.3,0.2262,0.0001,24.40625]
[1776849347860,39.0,78020.315,0.3,0.22628,0.0001,24.41147]
[1776849349207,39.0,78020.1433,0.3,0.22626,0.0001,24.41041]
[1776849349363,39.0,78020.1433,0.3,0.22626,0.0001,24.41041]
[1776849352503,39.0,78028.2783,0.3,0.22703,0.0001,24.45986]
[1776849353706,39.0,78028.2783,0.3,0.22703,0.0001,24.45978]
[1776849355306,39.0,78028.2783,0.3,0.22703,0.0001,24.45956]
[1776849355916,39.0,78028.2783,0.3,0.22703,0.0001,24.4594]
[1776849356923,39.0,78040.7533,0.3,0.22821,0.0001,24.5354]
[1776849358355,39.0,78038.4317,0.3,0.22799,0.0001,24.52126]
[1776849358937,39.0,78038.4317,0.3,0.22799,0.0001,24.52126]
[1776849362000,39.0,78031.6267,0.3,0.22734,0.0001,24.47948]
[1776849364459,39.0,78025.845,0.3,0.22679,0.0001,24.44409]
[1776849369949,39.0,78015.7083,0.3,0.22582,9e-05,24.38225]
[1776849372217,39.0,78016.08,0.3,0.22586,9e-05,24.38454]
[1776849377957,39.0,78022.5167,0.3,0.22647,0.0001,24.42371]
[1776849383105,39.0,78024.58,0.3,0.22666,0.0001,24.43606]
[1776849388140,39.0,78024.5883,0.3,0.22666,0.0001,24.4359]
[1776849389341,39.0,78024.5883,0.3,0.22666,0.0001,24.4359]
[1776849395949,39.0,78025.4417,0.3,0.22671,0.0001,24.43738]
[1776849401231,39.0,78017.48,0.3,0.22595,0.0001,24.38866]
[1776849404577,39.0,78019.115,0.3,0.22611,0.0001,24.39863]
[1776849404771,39.0,78019.115,0.3,0.22611,0.0001,24.39863]
[1776849407987,38.99,78038.6967,0.3,0.22797,0.0001,24.51777]
[1776849413315,38.99,78035.7233,0.3,0.22767,0.0001,24.49893]
[1776849418350,38.99,78037.8583,0.3,0.22787,0.0001,24.5113]
[1776849420537,38.99,78037.4967,0.3,0.22783,0.0001,24.50898]
[1776849423354,38.99,78034.725,0.3,0.22756,0.0001,24.49181]
[1776849424392,38.99,78023.6033,0.3,0.2265,0.0001,24.42391]
[1776849429427,38.99,78018.3083,0.3,0.226,0.0001,24.39157]
[1776849431920,38.99,78019.255,0.3,0.22609,0.0001,24.39735]
[1776849435543,38.99,78020.4433,0.3,0.2262,0.0001,24.40458]
[1776849441928,38.99,78019.5467,0.3,0.22611,0.0001,24.39908]
[1776849441936,38.99,78019.5467,0.3,0.22611,0.0001,24.39908]
[1776849443280,38.99,78019.5467,0.3,0.22611,0.0001,24.39909]
[1776849443526,38.99,78019.5467,0.3,0.22612,0.0001,24.39912]
[1776849444684,38.99,78019.5467,0.3,0.22612,0.0001,24.39912]
[1776849444785,38.98,78019.5467,0.3,0.22606,0.0001,24.39556]
[1776849446546,38.96,78002.0867,0.3,0.22426,9e-05,24.2799]
[1776849451935,38.94,77998.2383,0.3,0.2238,9e-05,24.25088]
[1776849457630,38.94,77991.5767,0.3,0.22311,9e-05,24.20402]
[1776849460711,38.93,77993.985,0.3,0.22333,9e-05,24.21811]
[1776849466672,38.93,77992.5883,0.3,0.22316,9e-05,24.20736]
[1776849472056,38.92,77992.7333,0.3,0.22314,9e-05,24.20618]
[1776849475033,38.92,77992.74,0.3,0.22313,9e-05,24.20553]
[1776849480065,38.92,77993.955,0.3,0.22321,9e-05,24.2109]
[1776849485217,38.91,77994.4267,0.3,0.22323,9e-05,24.21212]
[1776849487842,38.91,77975.6867,0.3,0.22145,9e-05,24.09596]
[1776849492422,38.91,77976.05,0.3,0.22147,9e-05,24.09732]
[1776849492879,38.91,77976.05,0.3,0.22147,9e-05,24.0971]
[1776849494710,38.91,77975.6217,0.3,0.22142,9e-05,24.09413]
[1776849499928,38.9,77972.8483,0.3,0.22113,9e-05,24.07508]
[1776849504945,38.9,77965.3817,0.3,0.22041,9e-05,24.02786]
[1776849504950,38.9,77965.3817,0.3,0.22041,9e-05,24.02786]
[1776849505623,38.9,77965.3817,0.3,0.2204,9e-05,24.02759]
[1776849505970,38.9,77965.3817,0.3,0.2204,9e-05,24.02732]
[1776849511005,38.89,77962.1683,0.3,0.22005,9e-05,24.00211]
[1776849516042,38.89,77961.0183,0.3,0.21991,9e-05,23.99318]
[1776849521076,38.88,77958.5217,0.3,0.21965,9e-05,23.97603]
[1776849526112,38.88,77949.4467,0.3,0.21877,9e-05,23.91824]
[1776849531117,38.88,77946.715,0.3,0.2185,9e-05,23.90004]
[1776849536122,38.87,77946.1583,0.3,0.21842,9e-05,23.89542]
[1776849540154,38.87,77951.6933,0.3,0.21893,9e-05,23.92862]
[1776849541127,38.87,77950.4767,0.3,0.21881,9e-05,23.9208]
[1776849546132,38.87,77954.7917,0.3,0.2192,9e-05,23.94675]
[1776849551290,38.86,77951.9783,0.3,0.21892,9e-05,23.92839]
[1776849553354,38.86,77951.8733,0.3,0.21891,9e-05,23.92759]
[1776849553421,38.86,77951.8733,0.3,0.21891,9e-05,23.92745]
[1776849557837,38.86,77945.485,0.3,0.2183,9e-05,23.8871]
[1776849562495,38.86,77954.0217,0.3,0.21908,9e-05,23.93876]
[1776849562596,38.86,77954.0217,0.3,0.21907,9e-05,23.93848]
[1776849565388,38.86,77952.9983,0.3,0.21897,9e-05,23.93168]
[1776849568155,38.86,77953.7983,0.3,0.21904,9e-05,23.93634]
[1776849571057,38.85,77953.7983,0.3,0.21903,9e-05,23.93603]
[1776849576621,38.85,77963.6517,0.3,0.21992,9e-05,23.99257]
[1776849577732,38.85,77963.6517,0.3,0.21992,9e-05,23.99236]
[1776849577833,38.85,77963.6517,0.3,0.21991,9e-05,23.99214]
[1776849583170,38.85,77965.905,0.3,0.22012,9e-05,24.0056]
[1776849588552,38.85,77967.525,0.3,0.22026,9e-05,24.015]
[1776849593586,38.85,77967.615,0.3,0.22026,9e-05,24.015]
[1776849599186,38.85,77968.2317,0.3,0.22031,9e-05,24.01825]
[1776849601012,38.84,77968.2317,0.3,0.22031,9e-05,24.01814]
[1776849601040,38.84,77968.2317,0.3,0.22031,9e-05,24.01814]
[1776849601105,38.84,77968.2317,0.3,0.2203,9e-05,24.01802]
[1776849602398,38.85,77968.2317,0.3,0.22031,9e-05,24.01835]
[1776849603012,38.85,77968.2317,0.3,0.22031,9e-05,24.01864]
[1776849608692,38.84,77977.3383,0.3,0.22114,9e-05,24.07305]
[1776849613730,38.84,77977.3883,0.3,0.22112,9e-05,24.07173]
[1776849618766,38.83,77982.0,0.3,0.22153,9e-05,24.09845]
[1776849623801,38.83,77982.51,0.3,0.22155,9e-05,24.09983]
[1776849627607,38.82,77982.8233,0.3,0.22156,9e-05,24.10072]
[1776849628038,38.82,77982.8233,0.3,0.22155,9e-05,24.10041]
[1776849631857,38.82,77972.0533,0.3,0.22049,9e-05,24.0287]
[1776849636892,38.81,77969.3917,0.3,0.22021,9e-05,24.01029]
[1776849641929,38.81,77967.5783,0.3,0.22001,9e-05,23.9972]
[1776849643001,38.81,77967.5783,0.3,0.22001,9e-05,23.9972]
[1776849643127,38.81,77967.5783,0.3,0.22,9e-05,23.99683]
[1776849646966,38.81,77981.9083,0.3,0.22133,9e-05,24.08434]
[1776849652001,38.79,77988.405,0.3,0.22186,9e-05,24.11934]
[1776849657035,38.78,77992.4233,0.3,0.22216,9e-05,24.13885]
[1776849662072,38.76,77994.3233,0.3,0.22219,9e-05,24.14163]
[1776849667107,38.72,78002.8283,0.3,0.22279,9e-05,24.18114]
[1776849670128,38.72,77990.6667,0.3,0.22162,9e-05,24.10483]
[1776849675163,38.71,77991.2117,0.3,0.22165,9e-05,24.10658]
[1776849680205,38.71,77989.6683,0.3,0.22148,9e-05,24.09573]
[1776849686240,38.7,77993.9283,0.3,0.22184,9e-05,24.1198]
[1776849691275,38.7,77994.1217,0.3,0.22181,9e-05,24.11582]
[1776849696298,38.68,77988.125,0.3,0.22114,9e-05,24.07194]
[1776849702304,38.64,77989.5717,0.3,0.22102,9e-05,24.06499]
[1776849708183,38.63,77990.0567,0.3,0.22097,9e-05,24.0622]
[1776849713315,38.61,77991.8433,0.3,0.22104,9e-05,24.06725]
[1776849718320,38.6,77994.6567,0.3,0.22122,9e-05,24.07889]
[1776849723467,38.58,77993.755,0.3,0.22104,9e-05,24.06737]
[1776849728534,38.55,78004.7517,0.3,0.22189,0.0001,24.12379]
[1776849733568,38.55,78011.4717,0.3,0.2225,0.0001,24.16393]
[1776849738604,38.54,78011.21,0.3,0.22245,0.0001,24.16068]
[1776849743336,38.54,78010.9333,0.3,0.22241,0.0001,24.15798]
[1776849743345,38.54,78011.6267,0.3,0.22247,0.0001,24.16196]
[1776849744797,38.54,78011.6267,0.3,0.22247,0.0001,24.16176]
[1776849744803,38.54,78011.6267,0.3,0.22247,0.0001,24.16176]
[1776849744897,38.54,78011.6267,0.3,0.22246,0.0001,24.16154]
[1776849750391,38.54,78015.435,0.3,0.22286,0.0001,24.18717]
[1776849750414,38.54,78015.435,0.3,0.22286,0.0001,24.18717]
[1776849750688,38.54,78015.435,0.3,0.22286,0.0001,24.18756]
[1776849753908,38.54,78013.49,0.3,0.22267,0.0001,24.17259]
[1776849753991,38.55,78013.49,0.3,0.22267,0.0001,24.17289]
[1776849759039,38.54,78002.6267,0.3,0.22162,0.0001,24.1042]
[1776849764786,38.54,77995.1,0.3,0.22088,0.0001,24.05578]
[1776849769808,38.54,77995.2983,0.3,0.22088,0.0001,24.05621]
[1776849772842,38.53,77982.1317,0.3,0.21963,9e-05,23.97351]
[1776849777877,38.53,77991.8,0.3,0.22053,9e-05,24.03292]
[1776849782912,38.53,77989.375,0.3,0.22028,9e-05,24.01694]
[1776849787947,38.53,77990.65,0.3,0.22039,9e-05,24.02404]
[1776849792982,38.53,77991.0,0.3,0.22041,9e-05,24.02536]
[1776849798018,38.52,77995.1767,0.3,0.22079,0.0001,24.05044]
[1776849803055,38.52,77997.1817,0.3,0.22097,0.0001,24.0619]
[1776849808090,38.52,78002.6617,0.3,0.22147,0.0001,24.09481]
[1776849813125,38.51,78011.6617,0.3,0.22228,0.0001,24.14591]
[1776849818160,38.51,78009.91,0.3,0.22209,0.0001,24.13356]
[1776849822305,38.51,78010.265,0.3,0.22211,0.0001,24.1349]
[1776849822424,38.51,78010.8783,0.3,0.22216,0.0001,24.13843]
[1776849822992,38.51,78010.8783,0.3,0.22216,0.0001,24.13843]
[1776849823195,38.51,78010.8783,0.3,0.22216,0.0001,24.13826]
[1776849828230,38.51,78013.3467,0.3,0.22243,0.0001,24.15577]
[1776849830620,38.51,78013.3983,0.3,0.22245,0.0001,24.15695]
[1776849831116,38.51,78013.3983,0.3,0.22245,0.0001,24.15695]
[1776849831318,38.51,78013.3983,0.3,0.22245,0.0001,24.15695]
[1776849831420,38.52,78013.3983,0.3,0.22246,0.0001,24.15738]
[1776849837440,38.51,78003.855,0.3,0.22152,0.0001,24.09643]
[1776849843335,38.51,78003.255,0.3,0.22144,0.0001,24.09123]
[1776849848369,38.5,77999.915,0.3,0.22111,0.0001,24.06931]
[1776849848597,38.5,77999.915,0.3,0.22111,0.0001,24.06931]
[1776849848692,38.5,77999.915,0.3,0.22111,0.0001,24.06931]
[1776849849377,38.5,77999.915,0.3,0.2211,0.0001,24.06908]
[1776849850091,38.5,77999.915,0.3,0.2211,0.0001,24.06908]
[1776849855419,38.51,78009.1583,0.3,0.22201,0.0001,24.12869]
[1776849860454,38.51,78009.8333,0.3,0.22211,0.0001,24.13453]
[1776849865468,38.52,78009.9217,0.3,0.22214,0.0001,24.13669]
[1776849870473,38.52,78009.7183,0.3,0.22215,0.0001,24.13703]
[1776849875478,38.53,78007.6033,0.3,0.22195,0.0001,24.12208]
[1776849880483,38.53,78016.9417,0.3,0.22286,0.0001,24.18151]
[1776849881404,38.53,78016.9417,0.3,0.22286,0.0001,24.18151]
[1776849881484,38.53,78016.6,0.3,0.22283,0.0001,24.17965]
[1776849886489,38.54,78016.2217,0.3,0.22283,0.0001,24.17923]
[1776849891672,38.54,78015.885,0.3,0.22284,0.0001,24.17949]
[1776849896708,38.55,78013.6017,0.3,0.22265,0.0001,24.16728]
[1776849901743,38.55,78013.125,0.3,0.22264,0.0001,24.16635]
[1776849907214,38.56,78008.7933,0.3,0.22225,0.0001,24.14113]
[1776849913516,38.56,78012.7717,0.3,0.22268,0.0001,24.1687]
[1776849918863,38.57,78009.325,0.3,0.22239,0.0001,24.14971]
[1776849922481,38.57,78008.36,0.3,0.22231,0.0001,24.14455]
[1776849923791,38.57,78008.36,0.3,0.22232,0.0001,24.14536]
[1776849929542,38.58,78016.015,0.3,0.22309,0.0001,24.19509]
[1776849935548,38.59,78018.1167,0.3,0.2233,0.0001,24.20678]
[1776849941017,38.59,78019.7483,0.3,0.22349,0.0001,24.21888]
[1776849946052,38.59,78022.0233,0.3,0.22373,0.0001,24.23453]
[1776849951087,38.6,78023.1117,0.3,0.22386,0.0001,24.24275]
[1776849954639,38.6,78023.4333,0.3,0.2239,0.0001,24.24561]
[1776849960152,38.61,78025.0383,0.3,0.22408,0.0001,24.25722]
[1776849965174,38.61,78025.0767,0.3,0.22411,0.0001,24.25854]
[1776849965757,38.61,78025.0767,0.3,0.22411,0.0001,24.2588]
[1776849965823,38.61,78025.0767,0.3,0.22411,0.0001,24.2588]
[1776849966579,38.61,78037.9867,0.3,0.22535,0.0001,24.3388]
[1776849967066,38.61,78037.9867,0.3,0.22535,0.0001,24.3388]
[1776849967577,38.61,78037.9867,0.3,0.22535,0.0001,24.3388]
[1776849967580,38.61,78049.86,0.3,0.22649,0.0001,24.41215]
[1776849970536,38.61,78049.86,0.3,0.22649,0.0001,24.4123]
[1776849976264,38.61,78050.985,0.3,0.22661,0.0001,24.41983]
[1776849976781,38.61,78050.985,0.3,0.22661,0.0001,24.41983]
[1776849981669,38.62,78048.16,0.3,0.22641,0.0001,24.40654]
[1776849982028,38.62,78048.16,0.3,0.22641,0.0001,24.40654]
[1776849984522,38.62,78048.7617,0.3,0.22647,0.0001,24.41037]
[1776849984597,38.62,78068.1717,0.3,0.22834,0.0001,24.52975]
[1776849990365,38.62,78076.1017,0.3,0.22911,0.0001,24.57871]
[1776849995397,38.62,78078.565,0.3,0.22933,0.0001,24.59048]
[1776850000433,38.62,78080.8,0.3,0.22954,0.0001,24.60418]
[1776850000969,38.62,78080.8,0.3,0.22954,0.0001,24.60418]
[1776850006327,38.62,78081.9433,0.3,0.22965,0.0001,24.61117]
[1776850011510,38.62,78083.3333,0.3,0.22979,0.0001,24.61964]
[1776850016545,38.62,78082.1167,0.3,0.22967,0.0001,24.61213]
[1776850021581,38.62,78082.5567,0.3,0.22971,0.0001,24.61478]
[1776850021851,38.62,78082.5567,0.3,0.22971,0.0001,24.61478]
[1776850022588,38.62,78082.5567,0.3,0.22971,0.0001,24.6148]
[1776850024602,38.62,78068.5483,0.3,0.22835,0.0001,24.52882]
[1776850029637,38.62,78064.15,0.3,0.22793,0.0001,24.50178]
[1776850032802,38.62,78066.3283,0.3,0.22814,0.0001,24.51512]
[1776850038651,38.62,78071.5367,0.3,0.22864,0.0001,24.54676]
[1776850043656,38.62,78068.455,0.3,0.22834,0.0001,24.52764]
[1776850044750,38.62,78069.035,0.3,0.22839,0.0001,24.53116]
[1776850046948,38.62,78071.7633,0.3,0.22865,0.0001,24.54783]
[1776850046962,38.62,78071.7633,0.3,0.22865,0.0001,24.54776]
[1776850052665,38.62,78074.0817,0.3,0.22886,0.0001,24.5588]
[1776850057962,38.62,78074.585,0.3,0.22891,0.0001,24.56214]
[1776850063876,38.62,78072.9233,0.3,0.22876,0.0001,24.55234]
[1776850068916,38.62,78072.5017,0.3,0.22872,0.0001,24.55005]
[1776850073951,38.63,78070.0433,0.3,0.22849,0.0001,24.53532]
[1776850078986,38.63,78068.82,0.3,0.22838,0.0001,24.52822]
[1776850084023,38.63,78067.4217,0.3,0.22825,0.0001,24.52007]
[1776850087821,38.63,78066.73,0.3,0.22819,0.0001,24.5161]
[1776850093218,38.63,78066.8467,0.3,0.22821,0.0001,24.51728]
[1776850099425,38.63,78066.3233,0.3,0.22817,0.0001,24.51464]
[1776850105080,38.63,78065.2333,0.3,0.22807,0.0001,24.50856]
[1776850105177,38.63,78065.2333,0.3,0.22807,0.0001,24.50856]
[1776850107538,38.63,78065.045,0.3,0.22806,0.0001,24.50757]
[1776850110205,38.63,78085.3,0.3,0.23001,0.0001,24.63176]
[1776850115293,38.63,78090.595,0.3,0.2305,0.0001,24.66049]
[1776850116891,38.63,78092.1317,0.3,0.23065,0.0001,24.66971]
[1776850119269,38.63,78108.6767,0.3,0.23225,0.0001,24.77021]
[1776850124664,38.63,78115.1417,0.3,0.23286,0.0001,24.80875]
[1776850124666,38.63,78115.1417,0.3,0.23286,0.0001,24.80875]
[1776850128744,38.62,78120.4983,0.3,0.23337,0.0001,24.84013]
[1776850130079,38.62,78120.4983,0.3,0.23336,0.0001,24.83987]
[1776850130083,38.62,78120.4983,0.3,0.23336,0.0001,24.83987]
[1776850135319,38.62,78130.735,0.3,0.23434,0.0001,24.90063]
[1776850140416,38.61,78127.69,0.3,0.23401,0.0001,24.88035]
[1776850140758,38.61,78127.69,0.3,0.23401,0.0001,24.88035]
[1776850146062,38.61,78131.5133,0.3,0.23436,0.0001,24.90204]
[1776850151493,38.61,78131.4,0.3,0.23431,0.0001,24.89948]
[1776850153466,38.6,78131.99,0.3,0.23437,0.0001,24.90275]
[1776850153574,38.6,78131.99,0.3,0.23437,0.0001,24.90275]
[1776850159553,38.58,78135.31,0.3,0.23455,0.0001,24.91442]
[1776850164587,38.58,78131.83,0.3,0.23418,0.0001,24.89177]
[1776850169623,38.57,78132.5917,0.3,0.23423,0.0001,24.89492]
[1776850174658,38.57,78133.5083,0.3,0.23427,0.0001,24.89559]
[1776850179693,38.56,78135.4167,0.3,0.23444,0.0001,24.90568]
[1776850184727,38.56,78135.4417,0.3,0.23441,0.0001,24.90431]
[1776850184804,38.56,78135.4417,0.3,0.23441,0.0001,24.90431]
[1776850190770,38.55,78142.0633,0.3,0.23498,0.0001,24.93955]
[1776850195805,38.54,78142.2783,0.3,0.23497,0.0001,24.93915]
[1776850200818,38.54,78141.4783,0.3,0.23486,0.0001,24.93264]
[1776850205823,38.53,78139.4617,0.3,0.23464,0.0001,24.91877]
[1776850210828,38.53,78141.8533,0.3,0.23484,0.0001,24.93172]
[1776850216034,38.52,78137.66,0.3,0.23441,0.0001,24.90475]
[1776850219953,38.52,78133.4033,0.3,0.23397,0.0001,24.87778]
[1776850226844,38.52,78128.72,0.3,0.23348,0.0001,24.84756]
[1776850232063,38.51,78130.4933,0.3,0.23361,0.0001,24.85352]
[1776850233300,38.51,78130.4933,0.3,0.23361,0.0001,24.85352]
[1776850235272,38.51,78128.5983,0.3,0.23342,0.0001,24.84154]
[1776850236526,38.51,78128.5983,0.3,0.23342,0.0001,24.84136]
[1776850242454,38.51,78117.955,0.3,0.23236,0.0001,24.77539]
[1776850248175,38.5,78116.435,0.3,0.23219,0.0001,24.76508]
[1776850249126,38.5,78116.435,0.3,0.23219,0.0001,24.76508]
[1776850254217,38.5,78112.9217,0.3,0.23184,0.0001,24.74282]
[1776850258002,38.5,78110.8167,0.3,0.23163,0.0001,24.72963]
[1776850260017,38.5,78112.3817,0.3,0.23178,0.0001,24.739]
[1776850265295,38.5,78112.7417,0.3,0.2318,0.0001,24.74067]
[1776850269288,38.5,78110.3217,0.3,0.23156,0.0001,24.72556]
[1776850269667,38.5,78110.3217,0.3,0.23156,0.0001,24.72556]
[1776850271439,38.5,78108.9417,0.3,0.23142,0.0001,24.71693]
[1776850277379,38.5,78104.2467,0.3,0.23096,0.0001,24.68764]
[1776850282413,38.5,78103.7117,0.3,0.2309,0.0001,24.6841]
[1776850287448,38.49,78110.3067,0.3,0.23154,0.0001,24.72409]
[1776850292741,38.49,78110.0233,0.3,0.23148,0.0001,24.71856]
[1776850298526,38.49,78101.5483,0.3,0.23065,0.0001,24.66629]
[1776850299355,38.49,78101.5483,0.3,0.23065,0.0001,24.66629]
[1776850303167,38.49,78101.7767,0.3,0.23067,0.0001,24.66755]
[1776850306761,38.49,78095.975,0.3,0.23011,0.0001,24.63192]
[1776850307322,38.49,78095.975,0.3,0.23011,0.0001,24.63192]
[1776850313630,38.49,78100.6017,0.3,0.23055,0.0001,24.66018]
[1776850317154,38.49,78101.425,0.3,0.23063,0.0001,24.66516]
[1776850320477,38.49,78102.3933,0.3,0.23073,0.0001,24.67098]
[1776850320611,38.49,78102.3933,0.3,0.23073,0.0001,24.67098]
[1776850320714,38.49,78102.3933,0.3,0.23073,0.0001,24.67098]
[1776850323129,38.49,78102.3933,0.3,0.23072,0.0001,24.6707]
[1776850324943,38.49,78123.4983,0.3,0.23278,0.0001,24.79961]
[1776850330750,38.49,78124.9833,0.3,0.2329,0.0001,24.80763]
[1776850334183,38.49,78125.8717,0.3,0.23298,0.0001,24.8125]
[1776850335593,38.48,78125.8717,0.3,0.23298,0.0001,24.81231]
[1776850340821,38.48,78121.7133,0.3,0.23255,0.0001,24.78594]
[1776850345842,38.48,78124.8783,0.3,0.23285,0.0001,24.8046]
[1776850345845,38.48,78124.8783,0.3,0.23285,0.0001,24.8046]
[1776850348877,38.48,78139.0983,0.3,0.23423,0.0001,24.89044]
[1776850353912,38.47,78138.7367,0.3,0.23415,0.0001,24.8835]
[1776850358976,38.47,78138.72,0.3,0.23413,0.0001,24.8821]
[1776850358981,38.47,78138.72,0.3,0.23413,0.0001,24.8821]
[1776850364982,38.47,78140.1267,0.3,0.23424,0.0001,24.88912]
[1776850369989,38.46,78140.1283,0.3,0.23422,0.0001,24.88783]
[1776850375609,38.46,78138.575,0.3,0.23404,0.0001,24.8771]
[1776850380998,38.45,78137.04,0.3,0.23387,0.0001,24.86617]
[1776850381463,38.45,78137.04,0.3,0.23387,0.0001,24.86617]
[1776850381564,38.45,78137.04,0.3,0.23386,0.0001,24.86591]
[1776850383529,38.45,78137.0517,0.3,0.23386,0.0001,24.86563]
[1776850386003,38.45,78124.5367,0.3,0.23261,0.0001,24.7882]
[1776850386081,38.45,78124.5367,0.3,0.23261,0.0001,24.7882]
[1776850389025,38.45,78123.0367,0.3,0.23246,0.0001,24.77849]
[1776850389279,38.45,78122.8017,0.3,0.23243,0.0001,24.77677]
[1776850390014,38.45,78122.86,0.3,0.23243,0.0001,24.77686]
[1776850390874,38.45,78122.86,0.3,0.23243,0.0001,24.77686]
[1776850392382,38.45,78116.695,0.3,0.23182,0.0001,24.73846]
[1776850396026,38.44,78114.38,0.3,0.23157,0.0001,24.72303]
[1776850399059,38.44,78110.74,0.3,0.2312,0.0001,24.69984]
[1776850404270,38.44,78109.1367,0.3,0.23102,0.0001,24.6884]
[1776850409306,38.43,78109.8617,0.3,0.23107,0.0001,24.69148]
[1776850413543,38.43,78109.7783,0.3,0.23102,0.0001,24.68673]
[1776850413906,38.43,78109.7783,0.3,0.23102,0.0001,24.68673]
[1776850416058,38.43,78115.4033,0.3,0.23156,0.0001,24.72035]
[1776850416716,38.43,78115.4033,0.3,0.23156,0.0001,24.72035]
[1776850421485,38.4,78116.4017,0.3,0.23149,0.0001,24.71682]
[1776850421502,38.4,78116.4017,0.3,0.23149,0.0001,24.71682]
[1776850427432,38.39,78125.3017,0.3,0.23228,0.0001,24.76668]
[1776850429233,38.39,78125.3017,0.3,0.23228,0.0001,24.76634]
[1776850431037,38.39,78125.3017,0.3,0.23227,0.0001,24.76599]
[1776850432625,38.38,78126.1217,0.3,0.23234,0.0001,24.77034]
[1776850438509,38.38,78129.25,0.3,0.23261,0.0001,24.78702]
[1776850443543,38.37,78131.96,0.3,0.23284,0.0001,24.8018]
[1776850448579,38.37,78126.75,0.3,0.2323,0.0001,24.76809]
[1776850453615,38.36,78127.4317,0.3,0.23234,0.0001,24.77059]
[1776850458650,38.36,78127.4,0.3,0.23231,0.0001,24.76872]
[1776850459273,38.36,78127.4,0.3,0.23231,0.0001,24.76872]
[1776850459306,38.36,78127.4,0.3,0.23231,0.0001,24.76872]
[1776850460802,38.36,78127.4,0.3,0.2323,0.0001,24.7684]
[1776850463685,38.35,78114.8067,0.3,0.23101,0.0001,24.68732]
[1776850468720,38.34,78112.38,0.3,0.23075,0.0001,24.67129]
[1776850473755,38.34,78110.0833,0.3,0.23049,0.0001,24.65269]
[1776850475043,38.34,78110.0833,0.3,0.23049,0.0001,24.65269]
[1776850475316,38.34,78106.1017,0.3,0.2301,0.0001,24.62797]
[1776850475427,38.34,78106.1017,0.3,0.2301,0.0001,24.62797]
[1776850479797,38.34,78094.77,0.3,0.22898,0.0001,24.55733]
[1776850484832,38.34,78096.66,0.3,0.22915,0.0001,24.56834]
[1776850489867,38.34,78095.2567,0.3,0.229,0.0001,24.55902]
[1776850494903,38.33,78092.3417,0.3,0.22871,0.0001,24.54046]
[1776850496745,38.33,78092.0433,0.3,0.22868,0.0001,24.53852]
[1776850497894,38.33,78092.0433,0.3,0.22868,0.0001,24.53842]
[1776850502959,38.33,78091.62,0.3,0.22863,0.0001,24.53523]
[1776850507994,38.33,78091.9583,0.3,0.22865,0.0001,24.53683]
[1776850513029,38.33,78091.9233,0.3,0.22864,0.0001,24.53612]
[1776850518141,38.33,78091.3767,0.3,0.22858,0.0001,24.53225]
[1776850524106,38.32,78094.02,0.3,0.22881,0.0001,24.54709]
[1776850529141,38.32,78094.535,0.3,0.22885,0.0001,24.54967]
[1776850534157,38.32,78096.5233,0.3,0.22902,0.0001,24.55796]
[1776850539162,38.32,78097.8733,0.3,0.22914,0.0001,24.56566]
[1776850543166,38.32,78084.7083,0.3,0.22785,0.0001,24.48383]
[1776850548172,38.32,78085.0033,0.3,0.22787,0.0001,24.48547]
[1776850550190,38.32,78084.2067,0.3,0.22779,0.0001,24.48047]
[1776850551175,38.32,78085.4267,0.3,0.22791,0.0001,24.48798]
[1776850556330,38.31,78087.3417,0.3,0.22808,0.0001,24.49895]
[1776850561368,38.31,78087.5317,0.3,0.22805,0.0001,24.49672]
[1776850564094,38.3,78086.63,0.3,0.22794,0.0001,24.48973]
[1776850569423,38.3,78086.5133,0.3,0.22789,0.0001,24.48668]
[1776850574459,38.29,78086.735,0.3,0.22789,0.0001,24.48728]
[1776850579494,38.29,78082.02,0.3,0.22742,0.0001,24.45738]
[1776850585213,38.29,78082.9767,0.3,0.22751,0.0001,24.46266]
[1776850590859,38.29,78088.1383,0.3,0.228,0.0001,24.49403]
[1776850596613,38.28,78090.4983,0.3,0.22815,0.0001,24.50149]
[1776850601648,38.28,78089.815,0.3,0.22807,0.0001,24.49656]
[1776850604363,38.28,78088.2867,0.3,0.22791,0.0001,24.48683]
[1776850604366,38.28,78088.2867,0.3,0.22791,0.0001,24.48683]
[1776850609704,38.27,78079.405,0.3,0.22704,0.0001,24.43109]
[1776850614877,38.27,78073.9783,0.3,0.22651,0.0001,24.39711]
[1776850620781,38.27,78075.945,0.3,0.22669,0.0001,24.40886]
[1776850625816,38.27,78079.8217,0.3,0.22706,0.0001,24.4325]
[1776850630851,38.27,78083.1483,0.3,0.22738,0.0001,24.45261]
[1776850635885,38.27,78085.0533,0.3,0.22755,0.0001,24.46381]
[1776850640922,38.27,78086.475,0.3,0.22768,0.0001,24.47197]
[1776850645956,38.26,78087.8467,0.3,0.2278,0.0001,24.47978]
[1776850651267,38.26,78088.8117,0.3,0.22788,0.0001,24.48517]
[1776850651859,38.26,78089.7783,0.3,0.22796,0.0001,24.48759]
[1776850654013,38.26,78101.1233,0.3,0.22905,0.0001,24.55729]
[1776850659048,38.26,78098.17,0.3,0.22875,0.0001,24.53806]
[1776850664083,38.26,78092.6017,0.3,0.22819,0.0001,24.50272]
[1776850669118,38.25,78096.1283,0.3,0.22852,0.0001,24.52371]
[1776850674153,38.25,78094.93,0.3,0.22839,0.0001,24.5154]
[1776850679188,38.25,78094.105,0.3,0.22829,0.0001,24.50941]
[1776850679721,38.25,78094.105,0.3,0.22829,0.0001,24.50941]
[1776850682801,38.25,78093.5033,0.3,0.22823,0.0001,24.5052]
[1776850683019,38.25,78093.5033,0.3,0.22823,0.0001,24.5052]
[1776850683104,38.25,78093.5033,0.3,0.22823,0.0001,24.5052]
[1776850683257,38.25,78093.5033,0.3,0.22823,0.0001,24.5052]
[1776850683308,38.25,78086.5783,0.3,0.22755,0.0001,24.46212]
[1776850683614,38.25,78086.5783,0.3,0.22755,0.0001,24.46212]
[1776850683744,38.25,78086.5783,0.3,0.22755,0.0001,24.46212]
[1776850683795,38.25,78086.5783,0.3,0.22755,0.0001,24.46212]
[1776850685114,38.25,78086.5783,0.3,0.22755,0.0001,24.46206]
[1776850685236,38.25,78086.5783,0.3,0.22755,0.0001,24.46212]
[1776850689264,38.2,78042.6917,0.3,0.22303,0.0001,24.17193]
[1776850694299,38.2,78041.0317,0.3,0.22283,0.0001,24.15896]
[1776850699324,38.19,78045.2783,0.3,0.22319,0.0001,24.18292]
[1776850704334,38.18,78047.265,0.3,0.22334,0.0001,24.19268]
[1776850709339,38.18,78049.5317,0.3,0.22352,0.0001,24.20416]
[1776850714344,38.17,78050.5067,0.3,0.22354,0.0001,24.20409]
[1776850718827,38.16,78050.4767,0.3,0.22351,0.0001,24.20173]
[1776850724354,38.16,78057.145,0.3,0.2241,0.0001,24.24019]
[1776850724358,38.16,78057.145,0.3,0.2241,0.0001,24.24019]
[1776850729545,38.15,78064.41,0.3,0.22474,0.0001,24.28208]
[1776850733131,38.14,78064.4883,0.3,0.22473,0.0001,24.28138]
[1776850738611,38.06,78071.4883,0.3,0.22489,0.0001,24.29349]
[1776850743646,38.0,78069.2317,0.3,0.22431,0.0001,24.25693]
[1776850748680,37.99,78072.5483,0.3,0.22459,0.0001,24.27511]
[1776850752115,37.99,78074.0717,0.3,0.22472,0.0001,24.28357]
[1776850752117,37.99,78074.0717,0.3,0.22472,0.0001,24.28357]
[1776850753051,37.99,78074.0717,0.3,0.22471,0.0001,24.28302]
[1776850753064,37.99,78074.0717,0.3,0.22471,0.0001,24.28302]
[1776850753153,37.99,78074.0717,0.3,0.2247,0.0001,24.28246]
[1776850753715,37.99,78074.0717,0.3,0.2247,0.0001,24.28246]
[1776850755118,37.99,78074.0717,0.3,0.2247,0.0001,24.2825]
[1776850755219,37.99,78074.0717,0.3,0.2247,0.0001,24.28252]
[1776850760390,37.98,78082.2317,0.3,0.22547,0.0001,24.3318]
[1776850761293,37.98,78082.2317,0.3,0.22547,0.0001,24.3318]
[1776850765412,37.98,78080.4183,0.3,0.22526,0.0001,24.31857]
[1776850770835,37.97,78081.225,0.3,0.2253,0.0001,24.32142]
[1776850772638,37.97,78081.7083,0.3,0.22532,0.0001,24.32065]
[1776850772849,37.97,78081.7083,0.3,0.22532,0.0001,24.32029]
[1776850773500,37.97,78081.7083,0.3,0.22532,0.0001,24.32029]
[1776850778391,37.97,78089.0083,0.3,0.22603,0.0001,24.36601]
[1776850781473,37.97,78090.8533,0.3,0.22621,0.0001,24.37747]
[1776850783083,37.97,78090.8533,0.3,0.22621,0.0001,24.37744]
[1776850783585,37.97,78090.8533,0.3,0.2262,0.0001,24.37739]
[1776850788961,37.97,78095.145,0.3,0.22662,0.0001,24.40388]
[1776850793996,37.97,78094.73,0.3,0.22657,0.0001,24.40099]
[1776850799031,37.97,78092.2217,0.3,0.22632,0.0001,24.38507]
[1776850802202,37.97,78091.595,0.3,0.22626,0.0001,24.38108]
[1776850802308,37.97,78091.595,0.3,0.22626,0.0001,24.38108]
[1776850802435,37.97,78090.72,0.3,0.22618,0.0001,24.37557]
[1776850805610,37.97,78091.1417,0.3,0.22622,0.0001,24.37847]
[1776850807093,37.97,78107.585,0.3,0.22783,0.0001,24.48134]
[1776850812128,37.97,78116.22,0.3,0.22868,0.0001,24.53509]
[1776850815366,37.97,78119.3717,0.3,0.22899,0.0001,24.55464]
[1776850815506,37.97,78118.8633,0.3,0.22893,0.0001,24.55142]
[1776850819436,37.97,78128.4617,0.3,0.22987,0.0001,24.61094]
[1776850819750,37.97,78128.2133,0.3,0.22985,0.0001,24.60928]
[1776850819823,37.97,78128.2133,0.3,0.22985,0.0001,24.60928]
[1776850819945,37.97,78128.2133,0.3,0.22985,0.0001,24.60928]
[1776850820088,37.97,78128.2133,0.3,0.22985,0.0001,24.60928]
[1776850820432,37.97,78128.2133,0.3,0.22985,0.0001,24.60928]
[1776850823209,37.97,78160.0167,0.3,0.23298,0.0001,24.80594]
[1776850825098,37.96,78160.0117,0.3,0.23298,0.0001,24.80566]
[1776850828538,37.96,78161.4317,0.3,0.2331,0.0001,24.81343]
[1776850829720,37.96,78161.4317,0.3,0.2331,0.0001,24.81318]
[1776850835291,37.96,78163.5533,0.3,0.23326,0.0001,24.82121]
[1776850836172,37.96,78163.5533,0.3,0.23326,0.0001,24.82121]
[1776850841333,37.95,78159.0917,0.3,0.23279,0.0001,24.79217]
[1776850846368,37.95,78156.6267,0.3,0.23253,0.0001,24.77583]
[1776850849890,37.95,78157.1017,0.3,0.23257,0.0001,24.77812]
[1776850855432,37.94,78159.1233,0.3,0.23274,0.0001,24.7893]
[1776850855831,37.94,78159.1233,0.3,0.23274,0.0001,24.7893]
[1776850861474,37.94,78159.6433,0.3,0.23277,0.0001,24.79116]
[1776850866499,37.94,78164.4217,0.3,0.23323,0.0001,24.81957]
[1776850871504,37.93,78164.9633,0.3,0.23326,0.0001,24.82164]
[1776850876509,37.93,78171.915,0.3,0.23393,0.0001,24.86331]
[1776850881514,37.93,78172.97,0.3,0.23401,0.0001,24.86831]
[1776850881517,37.93,78172.97,0.3,0.23401,0.0001,24.86831]
[1776850885925,37.92,78177.115,0.3,0.2344,0.0001,24.8927]
[1776850885967,37.92,78177.115,0.3,0.2344,0.0001,24.8927]
[1776850886923,37.92,78177.115,0.3,0.23439,0.0001,24.89235]
[1776850892698,37.92,78171.9367,0.3,0.23382,0.0001,24.85475]
[1776850897733,37.91,78171.0567,0.3,0.23371,0.0001,24.84791]
[1776850902768,37.91,78167.27,0.3,0.23331,0.0001,24.82313]
[1776850907803,37.9,78169.1133,0.3,0.23347,0.0001,24.83326]
[1776850908544,37.9,78169.1133,0.3,0.23347,0.0001,24.83326]
[1776850913129,37.9,78168.4433,0.3,0.23339,0.0001,24.82811]
[1776850913197,37.9,78168.4433,0.3,0.23339,0.0001,24.82811]
[1776850915859,37.9,78157.145,0.3,0.23225,0.0001,24.75723]
[1776850919153,37.9,78153.635,0.3,0.2319,0.0001,24.73512]
[1776850920398,37.9,78153.635,0.3,0.23189,0.0001,24.73497]
[1776850922129,37.9,78150.9417,0.3,0.23162,0.0001,24.71789]
[1776850923735,37.9,78150.9417,0.3,0.23162,0.0001,24.71759]
[1776850929565,37.89,78157.2417,0.3,0.23222,0.0001,24.75576]
[1776850934991,37.89,78153.1267,0.3,0.2318,0.0001,24.72928]
[1776850940032,37.89,78154.725,0.3,0.23195,0.0001,24.73843]
[1776850945067,37.89,78159.0417,0.3,0.23236,0.0001,24.76433]
[1776850950597,37.88,78160.45,0.3,0.23248,0.0001,24.77215]
[1776850953769,37.88,78160.85,0.3,0.23249,0.0001,24.77062]
[1776850957607,37.88,78172.7117,0.3,0.23366,0.0001,24.84317]
[1776850963610,37.88,78168.1983,0.3,0.23318,0.0001,24.81374]
[1776850969254,37.87,78169.9833,0.3,0.23334,0.0001,24.8234]
[1776850969621,37.87,78169.9833,0.3,0.23334,0.0001,24.8234]
[1776850975298,37.87,78170.09,0.3,0.23332,0.0001,24.82258]
[1776850980335,37.87,78166.0917,0.3,0.2329,0.0001,24.79665]
[1776850985370,37.86,78166.1533,0.3,0.23289,0.0001,24.79599]
[1776850987434,37.86,78165.845,0.3,0.23286,0.0001,24.79387]
[1776850987583,37.86,78165.845,0.3,0.23286,0.0001,24.79387]
[1776850987594,37.86,78165.845,0.3,0.23286,0.0001,24.79387]
[1776850987938,37.86,78165.845,0.3,0.23286,0.0001,24.79366]
[1776850987960,37.86,78165.845,0.3,0.23286,0.0001,24.79366]
[1776850992420,37.86,78147.175,0.3,0.23098,0.0001,24.67662]
[1776850996500,37.86,78145.535,0.3,0.23081,0.0001,24.66599]
[1776850999468,37.86,78134.4583,0.3,0.22971,0.0001,24.59656]
[1776851004504,37.86,78133.5967,0.3,0.22962,0.0001,24.5909]
[1776851009539,37.86,78131.4883,0.3,0.22941,0.0001,24.5775]
[1776851014574,37.85,78131.0267,0.3,0.22934,0.0001,24.57098]
[1776851019609,37.85,78131.99,0.3,0.22943,0.0001,24.5768]
[1776851021915,37.85,78131.04,0.3,0.22934,0.0001,24.57078]
[1776851027669,37.85,78141.6083,0.3,0.23037,0.0001,24.63613]
[1776851032682,37.85,78143.0083,0.3,0.2305,0.0001,24.64428]
[1776851037687,37.85,78142.3017,0.3,0.23042,0.0001,24.6393]
[1776851042692,37.85,78141.44,0.3,0.23033,0.0001,24.6334]
[1776851047697,37.85,78142.445,0.3,0.23042,0.0001,24.63912]
[1776851052702,37.84,78141.9417,0.3,0.23036,0.0001,24.63546]
[1776851052891,37.84,78141.9417,0.3,0.23036,0.0001,24.63546]
[1776851058890,37.84,78142.2317,0.3,0.23038,0.0001,24.63653]
[1776851060223,37.84,78142.2317,0.3,0.23038,0.0001,24.63653]
[1776851061375,37.84,78142.2317,0.3,0.23037,0.0001,24.63643]
[1776851067717,37.84,78142.2283,0.3,0.23036,0.0001,24.63568]
[1776851072988,37.84,78142.5617,0.3,0.23036,0.0001,24.63372]
[1776851078022,37.84,78139.6917,0.3,0.23007,0.0001,24.61536]
[1776851083058,37.84,78137.2033,0.3,0.22982,0.0001,24.59948]
[1776851088211,37.84,78137.7533,0.3,0.22987,0.0001,24.60265]
[1776851094135,37.83,78141.8467,0.3,0.23027,0.0001,24.62766]
[1776851099170,37.83,78143.035,0.3,0.23037,0.0001,24.63457]
[1776851104205,37.83,78141.745,0.3,0.23024,0.0001,24.62605]
[1776851109239,37.83,78140.2483,0.3,0.23008,0.0001,24.6163]
[1776851114275,37.83,78139.8717,0.3,0.23004,0.0001,24.61357]
[1776851121324,37.83,78139.9433,0.3,0.23004,0.0001,24.61348]
[1776851127366,37.83,78140.19,0.3,0.23006,0.0001,24.61456]
[1776851132401,37.83,78138.7067,0.3,0.22988,0.0001,24.60152]
[1776851137439,37.83,78128.9017,0.3,0.22891,0.0001,24.5401]
[1776851140386,37.83,78127.1283,0.3,0.22874,0.0001,24.52904]
[1776851140713,37.83,78127.1283,0.3,0.22874,0.0001,24.52907]
[1776851142047,37.83,78125.1817,0.3,0.22854,0.0001,24.51689]
[1776851143813,37.83,78113.4417,0.3,0.22739,0.0001,24.44344]
[1776851150531,37.83,78106.9117,0.3,0.22676,0.0001,24.40313]
[1776851150818,37.83,78106.9117,0.3,0.22676,0.0001,24.40313]
[1776851150995,37.83,78106.9117,0.3,0.22676,0.0001,24.40313]
[1776851151538,37.83,78106.9117,0.3,0.22676,0.0001,24.40322]
[1776851156574,37.83,78105.0917,0.3,0.22659,0.0001,24.39261]
[1776851161609,37.83,78103.2883,0.3,0.22643,0.0001,24.38223]
[1776851166643,37.84,78102.7633,0.3,0.2264,0.0001,24.37988]
[1776851167317,37.84,78102.7633,0.3,0.2264,0.0001,24.37988]
[1776851167652,37.84,78102.7633,0.3,0.2264,0.0001,24.38008]
[1776851172837,37.84,78102.1733,0.3,0.22635,0.0001,24.37701]
[1776851173936,37.84,78102.1733,0.3,0.22635,0.0001,24.37715]
[1776851176762,37.84,78102.185,0.3,0.22636,0.0001,24.37746]
[1776851182755,37.84,78107.2767,0.3,0.22687,0.0001,24.41015]
[1776851187791,37.84,78106.27,0.3,0.22678,0.0001,24.40432]
[1776851192460,37.84,78105.575,0.3,0.2267,0.0001,24.39693]
[1776851197862,37.84,78098.9117,0.3,0.22605,0.0001,24.3557]
[1776851202871,37.85,78100.6433,0.3,0.22623,0.0001,24.36714]
[1776851207876,37.85,78099.965,0.3,0.22618,0.0001,24.36346]
[1776851209162,37.85,78099.965,0.3,0.22618,0.0001,24.36346]
[1776851210355,37.85,78099.965,0.3,0.22618,0.0001,24.36369]
[1776851215885,37.85,78097.58,0.3,0.22596,0.0001,24.34933]
[1776851220889,37.85,78095.6917,0.3,0.22579,0.0001,24.33832]
[1776851226070,37.85,78095.84,0.3,0.22581,0.0001,24.3401]
[1776851231107,37.86,78095.73,0.3,0.22581,0.0001,24.3401]
[1776851236142,37.86,78095.1617,0.3,0.22577,0.0001,24.33725]
[1776851241177,37.86,78094.5433,0.3,0.22572,0.0001,24.33407]
[1776851246211,37.86,78095.5633,0.3,0.22583,0.0001,24.34118]
[1776851248905,37.86,78095.5917,0.3,0.22584,0.0001,24.3415]
[1776851251896,37.86,78094.5733,0.3,0.22575,0.0001,24.33557]
[1776851251921,37.86,78082.9867,0.3,0.2246,0.0001,24.25945]
[1776851257004,37.86,78086.7417,0.3,0.22494,0.0001,24.28198]
[1776851260144,37.86,78088.055,0.3,0.22506,0.0001,24.28955]
[1776851260311,37.86,78088.055,0.3,0.22506,0.0001,24.28931]
[1776851262158,37.86,78088.6433,0.3,0.22512,0.0001,24.29321]
[1776851262203,37.86,78088.6433,0.3,0.22512,0.0001,24.29321]
[1776851262325,37.86,78088.6433,0.3,0.22512,0.0001,24.29339]
[1776851267360,37.86,78088.61,0.3,0.2251,0.0001,24.29216]
[1776851272395,37.85,78090.73,0.3,0.22529,0.0001,24.30444]
[1776851277430,37.85,78093.345,0.3,0.22553,0.0001,24.31974]
[1776851279822,37.85,78093.755,0.3,0.22556,0.0001,24.32208]
[1776851279912,37.85,78093.755,0.3,0.22556,0.0001,24.32184]
[1776851280613,37.85,78093.755,0.3,0.22556,0.0001,24.32184]
[1776851286493,37.85,78097.06,0.3,0.2259,0.0001,24.3436]
[1776851291528,37.85,78097.6933,0.3,0.22597,0.0001,24.34823]
[1776851296563,37.86,78105.4717,0.3,0.22674,0.0001,24.39757]
[1776851301598,37.86,78105.1483,0.3,0.22672,0.0001,24.39592]
[1776851306635,37.86,78097.955,0.3,0.22602,0.0001,24.35124]
[1776851311676,37.86,78098.1,0.3,0.22602,0.0001,24.34933]
[1776851316711,37.86,78091.4683,0.3,0.22539,0.0001,24.30845]
[1776851321746,37.86,78092.51,0.3,0.2255,0.0001,24.31584]
[1776851326781,37.87,78092.46,0.3,0.22551,0.0001,24.31634]
[1776851331816,37.87,78096.0733,0.3,0.22588,0.0001,24.3397]
[1776851336850,37.87,78099.6517,0.3,0.22624,0.0001,24.36274]
[1776851341886,37.87,78100.5783,0.3,0.22634,0.0001,24.36908]
[1776851346921,37.87,78098.8367,0.3,0.22617,0.0001,24.35865]
[1776851351956,37.87,78102.9767,0.3,0.22659,0.0001,24.38503]
[1776851356991,37.87,78100.7617,0.3,0.22638,0.0001,24.37161]
[1776851362038,37.88,78100.2467,0.3,0.22633,0.0001,24.36887]
[1776851367043,37.88,78100.9167,0.3,0.22641,0.0001,24.37356]
[1776851372048,37.88,78100.8533,0.3,0.22639,0.0001,24.37019]
[1776851377053,37.88,78095.9733,0.3,0.22592,0.0001,24.34015]
[1776851382058,37.88,78095.9033,0.3,0.22592,0.0001,24.34035]
[1776851388064,37.88,78097.0133,0.3,0.22604,0.0001,24.34807]
[1776851393243,37.88,78097.3583,0.3,0.22609,0.0001,24.35093]
[1776851398278,37.89,78101.0117,0.3,0.22646,0.0001,24.37434]
[1776851403313,37.89,78100.2267,0.3,0.22639,0.0001,24.36983]
[1776851408823,37.89,78098.735,0.3,0.22625,0.0001,24.36087]
[1776851408824,37.89,78098.735,0.3,0.22625,0.0001,24.36087]
[1776851410712,37.89,78098.735,0.3,0.22625,0.0001,24.36101]
[1776851411538,37.89,78098.735,0.3,0.22625,0.0001,24.36107]
[1776851415399,37.89,78109.9583,0.3,0.22736,0.0001,24.43174]
[1776851421441,37.89,78109.3183,0.3,0.2273,0.0001,24.42804]
[1776851426475,37.89,78108.1533,0.3,0.22719,0.0001,24.42103]
[1776851427771,37.89,78108.1533,0.3,0.22719,0.0001,24.42103]
[1776851430700,37.89,78107.6667,0.3,0.22714,0.0001,24.41814]
[1776851436546,37.89,78102.2783,0.3,0.2266,0.0001,24.38147]
[1776851441581,37.89,78102.7433,0.3,0.22665,0.0001,24.38478]
[1776851446616,37.9,78102.3833,0.3,0.22663,0.0001,24.38289]
[1776851449211,37.9,78102.79,0.3,0.22667,0.0001,24.38558]
[1776851454672,37.9,78106.05,0.3,0.227,0.0001,24.40647]
[1776851460106,37.9,78104.795,0.3,0.22688,0.0001,24.39892]
[1776851462537,37.9,78104.2733,0.3,0.22683,0.0001,24.3959]
[1776851462573,37.9,78104.2733,0.3,0.22683,0.0001,24.3959]
[1776851462605,37.9,78104.2733,0.3,0.22683,0.0001,24.3959]
[1776851463142,37.9,78104.2767,0.3,0.22683,0.0001,24.39601]
[1776851463418,37.9,78104.2767,0.3,0.22683,0.0001,24.39601]
[1776851465761,37.9,78091.8333,0.3,0.22561,0.0001,24.31805]
[1776851466872,37.9,78091.8333,0.3,0.22561,0.0001,24.31805]
[1776851468344,37.9,78087.6183,0.3,0.2252,0.0001,24.2917]
[1776851468586,37.9,78087.6183,0.3,0.2252,0.0001,24.2917]
[1776851469843,37.9,78087.6183,0.3,0.22521,0.0001,24.29177]
[1776851474334,37.9,78089.6383,0.3,0.22541,0.0001,24.30478]
[1776851479861,37.9,78090.35,0.3,0.22548,0.0001,24.30958]
[1776851480374,37.9,78090.35,0.3,0.22548,0.0001,24.30958]
[1776851480472,37.9,78090.35,0.3,0.22548,0.0001,24.30964]
[1776851486165,37.9,78091.5,0.3,0.22561,0.0001,24.3176]
[1776851489538,37.9,78091.785,0.3,0.22564,0.0001,24.31981]
[1776851490868,37.9,78091.785,0.3,0.22565,0.0001,24.31994]
[1776851495973,37.91,78092.2283,0.3,0.22568,0.0001,24.32009]
[1776851501008,37.91,78092.6283,0.3,0.22573,0.0001,24.32322]
[1776851506043,37.91,78091.1917,0.3,0.2256,0.0001,24.31489]
[1776851511078,37.91,78098.775,0.3,0.22635,0.0001,24.36293]
[1776851516114,37.91,78096.5017,0.3,0.22614,0.0001,24.34916]
[1776851521148,37.91,78088.8267,0.3,0.2254,0.0001,24.30165]
[1776851526054,37.92,78087.3317,0.3,0.22526,0.0001,24.29294]
[1776851526139,37.92,78087.3317,0.3,0.22526,0.0001,24.29294]
[1776851526182,37.92,78087.3317,0.3,0.22526,0.0001,24.29311]
[1776851531210,37.91,78085.5317,0.3,0.22506,0.0001,24.2803]
[1776851536215,37.91,78085.1033,0.3,0.225,0.0001,24.27615]
[1776851539916,37.91,78085.6683,0.3,0.22504,0.0001,24.27883]
[1776851539986,37.91,78085.6683,0.3,0.22503,0.0001,24.27854]
[1776851545224,37.9,78085.4533,0.3,0.22499,0.0001,24.27566]
[1776851550229,37.9,78082.9117,0.3,0.22471,0.0001,24.25817]
[1776851555234,37.89,78080.2933,0.3,0.22442,0.0001,24.2369]
[1776851560422,37.89,78079.4517,0.3,0.22431,0.0001,24.23005]
[1776851565456,37.89,78085.1117,0.3,0.22484,0.0001,24.26429]
[1776851570492,37.88,78085.995,0.3,0.2249,0.0001,24.26838]
[1776851575527,37.88,78083.3833,0.3,0.22462,0.0001,24.25056]
[1776851580562,37.88,78081.9067,0.3,0.22446,0.0001,24.23992]
[1776851583404,37.87,78082.735,0.3,0.22453,0.0001,24.2446]
[1776851583425,37.87,78082.735,0.3,0.22453,0.0001,24.2446]
[1776851583544,37.87,78082.735,0.3,0.22453,0.0001,24.2446]
[1776851583582,37.87,78082.735,0.3,0.22453,0.0001,24.2446]
[1776851583678,37.87,78082.735,0.3,0.22453,0.0001,24.2446]
[1776851583766,37.87,78082.735,0.3,0.22453,0.0001,24.2446]
[1776851584082,37.87,78082.735,0.3,0.22452,0.0001,24.24434]
[1776851587611,37.87,78066.9333,0.3,0.22295,0.0001,24.14262]
[1776851590785,37.87,78066.715,0.3,0.22291,0.0001,24.14024]
[1776851590828,37.86,78066.715,0.3,0.2229,0.0001,24.13975]
[1776851594189,37.86,78066.2467,0.3,0.22284,0.0001,24.13557]
[1776851594193,37.86,78066.2467,0.3,0.22283,0.0001,24.13498]
[1776851594881,37.86,78066.2467,0.3,0.22283,0.0001,24.13498]
[1776851595114,37.86,78066.2467,0.3,0.22282,0.0001,24.13446]
[1776851598282,37.85,78045.5033,0.3,0.22078,0.0001,24.00164]
[1776851600257,37.85,78042.0533,0.3,0.22044,0.0001,23.97931]
[1776851600430,37.85,78042.0533,0.3,0.22043,0.0001,23.9789]
[1776851602336,37.85,78036.5917,0.3,0.21989,0.0001,23.9434]
[1776851602718,37.85,78036.5917,0.3,0.21989,0.0001,23.94302]
[1776851603725,37.85,78023.1,0.3,0.21858,0.0001,23.85677]
[1776851608760,37.84,78025.29,0.3,0.21875,0.0001,23.86813]
[1776851610581,37.84,78025.765,0.3,0.21878,0.0001,23.87063]
[1776851610588,37.84,78025.765,0.3,0.21878,0.0001,23.87063]
[1776851610774,37.84,78025.765,0.3,0.21877,0.0001,23.87011]
[1776851615808,37.83,78029.3267,0.3,0.21907,0.0001,23.88731]
[1776851620858,37.83,78027.2317,0.3,0.21884,0.0001,23.87241]
[1776851621196,37.83,78027.2317,0.3,0.21884,0.0001,23.87241]
[1776851621238,37.83,78027.2317,0.3,0.21883,0.0001,23.87202]
[1776851622985,37.83,78027.0433,0.3,0.2188,0.0001,23.87028]
[1776851626892,37.82,78014.1083,0.3,0.21752,0.0001,23.78556]
[1776851631927,37.82,78007.375,0.3,0.21684,0.0001,23.74054]
[1776851635750,37.81,78004.9467,0.3,0.21659,0.0001,23.72391]
[1776851636019,37.81,78004.9467,0.3,0.21659,0.0001,23.72391]
[1776851636073,37.81,78004.9467,0.3,0.21658,0.0001,23.72353]
[1776851636781,37.81,78004.9467,0.3,0.21658,0.0001,23.72353]
[1776851640743,37.81,78004.9467,0.3,0.21656,0.0001,23.72207]
[1776851640797,37.81,78004.9467,0.3,0.21656,0.0001,23.72207]
[1776851641021,37.81,78004.9467,0.3,0.21656,0.0001,23.72172]
[1776851646056,37.81,78004.9467,0.3,0.21653,0.0001,23.72033]
[1776851646532,37.81,78004.9467,0.3,0.21653,0.0001,23.72033]
[1776851647723,37.8,78004.9467,0.3,0.21653,0.0001,23.72006]
[1776851648070,37.8,78004.9467,0.3,0.21653,0.0001,23.71977]
[1776851649077,37.8,77987.525,0.3,0.21485,0.0001,23.60792]
[1776851653078,37.8,77984.4267,0.3,0.21453,0.0001,23.58685]
[1776851656688,37.8,77983.2267,0.3,0.21439,0.0001,23.57742]
[1776851657133,37.79,77983.2267,0.3,0.21439,0.0001,23.577]
[1776851662169,37.79,77976.5683,0.3,0.21371,0.0001,23.53191]
[1776851667204,37.78,77974.89,0.3,0.21352,0.0001,23.51882]
[1776851667425,37.78,77974.89,0.3,0.21352,0.0001,23.51882]
[1776851668210,37.78,77974.89,0.3,0.21351,0.0001,23.51836]
[1776851669803,37.78,77974.8267,0.3,0.2135,0.0001,23.51754]
[1776851670400,37.78,77974.8267,0.3,0.21349,0.0001,23.51711]
[1776851670403,37.78,77974.8267,0.3,0.21349,0.0001,23.51711]
[1776851671232,37.78,77974.8267,0.3,0.21346,0.0001,23.51324]
[1776851672239,37.78,77987.5617,0.3,0.21467,0.0001,23.59465]
[1776851675520,37.78,77993.08,0.3,0.21519,0.0001,23.62909]
[1776851676591,37.78,77993.08,0.3,0.21518,0.0001,23.62879]
[1776851677274,37.77,77993.08,0.3,0.21518,0.0001,23.62849]
[1776851682309,37.77,77994.3783,0.3,0.21527,0.0001,23.63455]
[1776851685987,37.77,77989.8583,0.3,0.21482,0.0001,23.60435]
[1776851691372,37.76,77986.1283,0.3,0.21442,0.0001,23.57779]
[1776851696381,37.75,77984.3983,0.3,0.21422,0.0001,23.56453]
[1776851701388,37.75,77988.0333,0.3,0.21453,0.0001,23.58568]
[1776851702518,37.75,77991.03,0.3,0.21481,0.0001,23.60442]
[1776851702594,37.75,77991.03,0.3,0.21481,0.0001,23.60442]
[1776851702652,37.75,77991.03,0.3,0.21481,0.0001,23.60442]
[1776851702661,37.75,77991.03,0.3,0.2148,0.0001,23.60395]
[1776851704388,37.75,77991.03,0.3,0.2148,0.0001,23.60395]
[1776851704475,37.75,77991.3983,0.3,0.21484,0.0001,23.60604]
[1776851707394,37.74,78003.5,0.3,0.21598,0.0001,23.68263]
[1776851711595,37.74,78005.6667,0.3,0.21616,0.0001,23.69501]
[1776851715438,37.74,78000.7933,0.3,0.21568,0.0001,23.66245]
[1776851715542,37.74,78000.7933,0.3,0.21567,0.0001,23.66212]
[1776851720578,37.73,78000.695,0.3,0.21563,0.0001,23.65922]
[1776851725613,37.72,77996.2317,0.3,0.21516,0.0001,23.62845]
[1776851731092,37.72,77993.7883,0.3,0.2149,0.0001,23.61118]
[1776851733680,37.72,77992.285,0.3,0.21472,0.0001,23.59694]
[1776851733755,37.72,77992.285,0.3,0.21472,0.0001,23.59694]
[1776851734367,37.72,77992.285,0.3,0.21472,0.0001,23.5966]
[1776851734722,37.72,77992.285,0.3,0.21472,0.0001,23.5966]
[1776851736692,37.71,77974.3083,0.3,0.21298,0.0001,23.47987]
[1776851741727,37.71,77968.835,0.3,0.21243,0.0001,23.44294]
[1776851746761,37.71,77966.485,0.3,0.21218,0.0001,23.42609]
[1776851749523,37.7,77964.575,0.3,0.21199,0.0001,23.41314]
[1776851749783,37.7,77964.575,0.3,0.21198,0.0001,23.41282]
[1776851754818,37.7,77972.29,0.3,0.21269,0.0001,23.46087]
[1776851759852,37.7,77977.0683,0.3,0.21312,0.0001,23.48974]
[1776851764888,37.69,77977.7717,0.3,0.21316,0.0001,23.49241]
[1776851769547,37.69,77971.1667,0.3,0.21251,0.0001,23.44853]
[1776851769923,37.69,77971.1667,0.3,0.2125,0.0001,23.44823]
[1776851774958,37.68,77966.485,0.3,0.21203,0.0001,23.41651]
[1776851779549,37.68,77970.78,0.3,0.21242,0.0001,23.4429]
[1776851779993,37.68,77970.78,0.3,0.21242,0.0001,23.44253]
[1776851784517,37.68,77978.0183,0.3,0.21309,0.0001,23.48796]
[1776851785028,37.68,77978.0183,0.3,0.21308,0.0001,23.48766]
[1776851790063,37.67,77969.565,0.3,0.21225,0.0001,23.43154]
[1776851794222,37.67,77968.1,0.3,0.21208,0.0001,23.4177]
[1776851794280,37.67,77968.1,0.3,0.21207,0.0001,23.4174]
[1776851799150,37.67,77970.8467,0.3,0.21232,0.0001,23.43418]
[1776851799245,37.67,77970.8467,0.3,0.21231,0.0001,23.43395]
[1776851805175,37.66,77962.6,0.3,0.2115,0.0001,23.37909]
[1776851808192,37.66,77962.9417,0.3,0.21153,0.0001,23.38077]
[1776851808356,37.66,77962.9417,0.3,0.21152,0.0001,23.38051]
[1776851808754,37.66,77962.9417,0.3,0.21152,0.0001,23.38051]
[1776851808889,37.66,77962.9417,0.3,0.21152,0.0001,23.38051]
[1776851809205,37.66,77962.9417,0.3,0.21152,0.0001,23.38033]
[1776851813233,37.66,77975.7783,0.3,0.21273,0.0001,23.4623]
[1776851813869,37.66,77975.7783,0.3,0.21273,0.0001,23.4623]
[1776851814240,37.66,77975.7783,0.3,0.21273,0.0001,23.46208]
[1776851819275,37.65,77975.345,0.3,0.21266,0.0001,23.45754]
[1776851819513,37.65,77975.345,0.3,0.21266,0.0001,23.45754]
[1776851822514,37.65,77976.6583,0.3,0.21277,0.0001,23.46529]
[1776851822532,37.65,77976.6983,0.3,0.21277,0.0001,23.46518]
[1776851822542,37.65,77976.6983,0.3,0.21277,0.0001,23.46518]
[1776851822709,37.65,77976.6983,0.3,0.21277,0.0001,23.46518]
[1776851823303,37.65,77976.6983,0.3,0.21277,0.0001,23.46483]
[1776851826350,37.65,77976.6983,0.3,0.21276,0.0001,23.46452]
[1776851827331,37.65,77990.775,0.3,0.2141,0.0001,23.55484]
[1776851832366,37.65,77994.76,0.3,0.21447,0.0001,23.57951]
[1776851837430,37.64,77997.08,0.3,0.21468,0.0001,23.59354]
[1776851842436,37.64,78000.7633,0.3,0.21501,0.0001,23.61579]
[1776851847471,37.64,78001.7667,0.3,0.21509,0.0001,23.62096]
[1776851847812,37.64,78001.7667,0.3,0.21509,0.0001,23.62096]
[1776851853513,37.63,77998.345,0.3,0.21471,0.0001,23.59415]
[1776851858548,37.63,77996.9383,0.3,0.21456,0.0001,23.58403]
[1776851863556,37.63,78000.7967,0.3,0.21492,0.0001,23.60777]
[1776851868562,37.63,77998.6483,0.3,0.21469,0.0001,23.59278]
[1776851873567,37.62,78001.865,0.3,0.21498,0.0001,23.61234]
[1776851877215,37.62,78000.7167,0.3,0.21486,0.0001,23.60426]
[1776851882530,37.62,78001.2333,0.3,0.21489,0.0001,23.60642]
[1776851886839,37.62,78002.6,0.3,0.215,0.0001,23.61399]
[1776851887219,37.62,78002.6,0.3,0.215,0.0001,23.61399]
[1776851887321,37.61,78002.6,0.3,0.215,0.0001,23.61372]
[1776851888672,37.61,78007.805,0.3,0.2155,0.0001,23.64693]
[1776851889474,37.61,78007.805,0.3,0.21549,0.0001,23.64666]
[1776851894811,37.61,78002.9583,0.3,0.215,0.0001,23.614]
[1776851899846,37.61,78002.115,0.3,0.2149,0.0001,23.60742]
[1776851903139,37.61,78002.22,0.3,0.21491,0.0001,23.60764]
[1776851908910,37.6,77998.6383,0.3,0.21454,0.0001,23.58311]
[1776851914519,37.6,77995.92,0.3,0.21425,0.0001,23.56143]
[1776851919834,37.6,77994.0133,0.3,0.21405,0.0001,23.54814]
[1776851925022,37.6,77994.4033,0.3,0.21407,0.0001,23.54968]
[1776851928677,37.59,77993.8867,0.3,0.21401,0.0001,23.54589]
[1776851933732,37.59,77993.6933,0.3,0.21398,0.0001,23.54386]
[1776851939120,37.59,78004.1833,0.3,0.21497,0.0001,23.61013]
[1776851944158,37.59,77999.3683,0.3,0.21449,0.0001,23.57819]
[1776851950147,37.59,78001.035,0.3,0.21464,0.0001,23.58813]
[1776851953218,37.58,78014.29,0.3,0.2159,0.0001,23.6722]
[1776851958253,37.58,78016.2817,0.3,0.21606,0.0001,23.68347]
[1776851963288,37.57,78015.2517,0.3,0.21594,0.0001,23.67538]
[1776851968323,37.57,78016.6517,0.3,0.21605,0.0001,23.68289]
[1776851971407,37.57,78016.1883,0.3,0.216,0.0001,23.67931]
[1776851977674,37.57,78009.8867,0.3,0.21534,0.0001,23.63353]
[1776851983427,37.56,78011.1,0.3,0.21544,0.0001,23.63985]
[1776851986183,37.56,78010.895,0.3,0.21541,0.0001,23.63803]
[1776851988945,37.56,78013.8817,0.3,0.21568,0.0001,23.65645]
[1776851991881,37.56,78016.3467,0.3,0.21591,0.0001,23.67146]
[1776851997526,37.55,78017.3,0.3,0.21597,0.0001,23.67585]
[1776851997915,37.55,78017.3,0.3,0.21597,0.0001,23.67585]
[1776851997926,37.55,78017.3,0.3,0.21597,0.0001,23.67585]
[1776851998004,37.55,78017.3,0.3,0.21597,0.0001,23.67585]
[1776851998595,37.55,78017.3,0.3,0.21597,0.0001,23.67585]
[1776851998695,37.55,78015.6933,0.3,0.21581,0.0001,23.66523]
[1776851998700,37.55,78015.6933,0.3,0.21581,0.0001,23.66523]
[1776851999422,37.55,78015.6933,0.3,0.21581,0.0001,23.66523]
[1776852001554,37.55,77995.4933,0.3,0.21386,0.0001,23.53417]
[1776852003489,37.55,77995.4933,0.3,0.21385,0.0001,23.53391]
[1776852003569,37.55,77995.4933,0.3,0.21385,0.0001,23.53365]
[1776852003783,37.55,77995.4933,0.3,0.21385,0.0001,23.53365]
[1776852007597,37.55,78008.845,0.3,0.21512,0.0001,23.61897]
[1776852012632,37.54,78007.66,0.3,0.21499,0.0001,23.61026]
[1776852017667,37.54,77998.9867,0.3,0.21414,0.0001,23.55343]
[1776852022703,37.54,77995.8967,0.3,0.21383,0.0001,23.53285]
[1776852027729,37.54,77999.0583,0.3,0.21413,0.0001,23.55258]
[1776852032734,37.54,77997.1667,0.3,0.21391,0.0001,23.53623]
[1776852037739,37.54,77995.81,0.3,0.21377,0.0001,23.52688]
[1776852041521,37.53,78001.0433,0.3,0.21427,0.0001,23.56028]
[1776852041619,37.53,78001.0433,0.3,0.21427,0.0001,23.5601]
[1776852043303,37.53,78005.0033,0.3,0.21465,0.0001,23.5856]
[1776852047997,37.53,78012.1017,0.3,0.21532,0.0001,23.63093]
[1776852048023,37.53,78012.1017,0.3,0.21532,0.0001,23.63078]
[1776852053755,37.53,78021.3933,0.3,0.21621,0.0001,23.69004]
[1776852055540,37.53,78021.3933,0.3,0.21621,0.0001,23.69004]
[1776852058831,37.53,78022.8883,0.3,0.21634,0.0001,23.69905]
[1776852062629,37.53,78026.0283,0.3,0.21664,0.0001,23.71881]
[1776852063485,37.53,78026.0283,0.3,0.21664,0.0001,23.71866]
[1776852068770,37.53,78034.8683,0.3,0.21748,0.0001,23.77482]
[1776852068890,37.53,78034.8683,0.3,0.21748,0.0001,23.77482]
[1776852075074,37.52,78033.5583,0.3,0.21735,0.0001,23.7656]
[1776852080200,37.52,78032.72,0.3,0.21726,0.0001,23.75981]
[1776852086151,37.52,78033.8433,0.3,0.21735,0.0001,23.76627]
[1776852087150,37.52,78033.8433,0.3,0.21735,0.0001,23.76627]
[1776852090382,37.52,78033.815,0.3,0.21734,0.0001,23.76564]
[1776852090408,37.52,78033.815,0.3,0.21734,0.0001,23.76564]
[1776852090509,37.52,78033.815,0.3,0.21734,0.0001,23.76564]
[1776852090695,37.52,78033.815,0.3,0.21734,0.0001,23.76554]
[1776852091186,37.52,78021.485,0.3,0.21613,0.0001,23.68261]
[1776852093085,37.52,78021.745,0.3,0.21615,0.0001,23.68417]
[1776852093093,37.52,78021.745,0.3,0.21615,0.0001,23.68417]
[1776852093200,37.52,78021.745,0.3,0.21615,0.0001,23.68409]
[1776852097210,37.52,78011.5317,0.3,0.21515,0.0001,23.61769]
[1776852097836,37.52,78011.5317,0.3,0.21515,0.0001,23.61749]
[1776852098392,37.52,78011.5317,0.3,0.21515,0.0001,23.61749]
[1776852098431,37.52,78011.5317,0.3,0.21515,0.0001,23.61729]
[1776852104277,37.52,78021.2533,0.3,0.21608,0.0001,23.67948]
[1776852109099,37.51,78022.1067,0.3,0.21615,0.0001,23.68459]
[1776852114347,37.51,78020.765,0.3,0.21602,0.0001,23.67541]
[1776852119524,37.51,78022.62,0.3,0.21619,0.0001,23.68697]
[1776852125423,37.51,78023.3,0.3,0.21624,0.0001,23.69064]
[1776852130709,37.51,78025.5733,0.3,0.21646,0.0001,23.70481]
[1776852133656,37.51,78026.1467,0.3,0.2165,0.0001,23.70809]
[1776852133771,37.51,78026.1467,0.3,0.2165,0.0001,23.70809]
[1776852133834,37.51,78026.1467,0.3,0.2165,0.0001,23.70798]
[1776852133882,37.51,78026.1467,0.3,0.2165,0.0001,23.70798]
[1776852135872,37.51,78018.5917,0.3,0.21577,0.0001,23.65913]
[1776852136501,37.51,78018.5917,0.3,0.21577,0.0001,23.6591]
[1776852137508,37.51,78005.7383,0.3,0.21453,0.0001,23.57607]
[1776852142543,37.51,78006.7333,0.3,0.21461,0.0001,23.58179]
[1776852146097,37.5,78006.84,0.3,0.21462,0.0001,23.58206]
[1776852146154,37.5,78006.84,0.3,0.21462,0.0001,23.58206]
[1776852146333,37.5,78006.84,0.3,0.21462,0.0001,23.58206]
[1776852146736,37.5,78006.84,0.3,0.21462,0.0001,23.58206]
[1776852146828,37.5,78006.84,0.3,0.21461,0.0001,23.58192]
[1776852147455,37.5,78006.84,0.3,0.21461,0.0001,23.58192]
[1776852150860,37.5,78006.84,0.3,0.2146,0.0001,23.58129]
[1776852150863,37.5,77987.4233,0.3,0.21274,0.0001,23.45563]
[1776852155518,37.5,77985.6283,0.3,0.21253,0.0001,23.43995]
[1776852159794,37.5,77983.275,0.3,0.2123,0.0001,23.42416]
[1776852159872,37.5,77982.17,0.3,0.21219,0.0001,23.41688]
[1776852165705,37.5,77981.705,0.3,0.21214,0.0001,23.41351]
[1776852170746,37.5,77980.6633,0.3,0.21204,0.0001,23.40648]
[1776852171130,37.5,77980.6633,0.3,0.21204,0.0001,23.40648]
[1776852171753,37.5,77980.6633,0.3,0.21204,0.0001,23.40643]
[1776852176789,37.5,77980.2817,0.3,0.21199,0.0001,23.40333]
[1776852177795,37.5,77968.6583,0.3,0.21088,0.0001,23.32787]
[1776852180851,37.5,77968.1967,0.3,0.21083,0.0001,23.32471]
[1776852180894,37.5,77965.4117,0.3,0.21056,0.0001,23.30656]
[1776852183589,37.5,77965.4117,0.3,0.21056,0.0001,23.30639]
[1776852183708,37.5,77965.4117,0.3,0.21056,0.0001,23.30639]
[1776852184899,37.49,77949.4417,0.3,0.20904,9e-05,23.20251]
[1776852187179,37.5,77940.7483,0.3,0.20822,9e-05,23.14608]
[1776852187870,37.5,77940.7483,0.3,0.20822,9e-05,23.14619]
[1776852188190,37.5,77940.7483,0.3,0.20822,9e-05,23.14619]
[1776852190893,37.5,77928.4883,0.3,0.20706,9e-05,23.0663]
[1776852191241,37.5,77928.4883,0.3,0.20706,9e-05,23.0663]
[1776852192304,37.5,77928.4883,0.3,0.20706,9e-05,23.06631]
[1776852194194,37.5,77928.4883,0.3,0.20706,9e-05,23.06629]
[1776852194227,37.5,77928.4883,0.3,0.20706,9e-05,23.06629]
[1776852194289,37.5,77928.4883,0.3,0.20706,9e-05,23.0662]
[1776852199916,37.5,77941.665,0.3,0.20831,9e-05,23.15214]
[1776852200874,37.5,77941.665,0.3,0.20831,9e-05,23.15214]
[1776852205922,37.5,77943.6083,0.3,0.20849,9e-05,23.16497]
[1776852210926,37.5,77944.9533,0.3,0.20862,9e-05,23.17385]
[1776852215931,37.5,77946.49,0.3,0.20875,9e-05,23.18043]
[1776852220936,37.5,77947.7433,0.3,0.20887,9e-05,23.18864]
[1776852225314,37.5,77951.595,0.3,0.20923,0.0001,23.21357]
[1776852231176,37.5,77952.3267,0.3,0.2093,0.0001,23.2181]
[1776852236211,37.49,77954.7733,0.3,0.20953,0.0001,23.23377]
[1776852241958,37.49,77954.2433,0.3,0.20947,0.0001,23.23008]
[1776852242317,37.49,77954.2433,0.3,0.20947,0.0001,23.23008]
[1776852248295,37.49,77957.8317,0.3,0.20981,0.0001,23.25299]
[1776852253330,37.49,77950.56,0.3,0.20911,9e-05,23.20549]
[1776852254256,37.49,77950.56,0.3,0.20911,9e-05,23.20549]
[1776852254337,37.49,77950.56,0.3,0.20911,9e-05,23.20544]
[1776852255052,37.49,77950.56,0.3,0.20911,9e-05,23.20544]
[1776852255054,37.49,77950.56,0.3,0.20911,9e-05,23.20544]
[1776852255074,37.49,77950.56,0.3,0.20911,9e-05,23.20544]
[1776852255105,37.49,77950.56,0.3,0.20911,9e-05,23.20544]
[1776852255334,37.49,77950.56,0.3,0.20911,9e-05,23.20544]
[1776852259372,37.49,77962.5,0.3,0.21024,0.0001,23.28268]
[1776852261185,37.49,77962.5117,0.3,0.21024,0.0001,23.28268]
[1776852261198,37.49,77962.5117,0.3,0.21024,0.0001,23.28268]
[1776852261386,37.49,77962.5117,0.3,0.21024,0.0001,23.28262]
[1776852262283,37.49,77962.5117,0.3,0.21024,0.0001,23.28262]
[1776852262393,37.49,77962.5117,0.3,0.21024,0.0001,23.2827]
[1776852267428,37.49,77960.5867,0.3,0.21006,0.0001,23.27003]
[1776852270341,37.49,77958.2817,0.3,0.20984,0.0001,23.25501]
[1776852270449,37.49,77958.2817,0.3,0.20984,0.0001,23.25499]
[1776852275484,37.49,77959.5117,0.3,0.20994,0.0001,23.25994]
[1776852280518,37.49,77955.93,0.3,0.2096,0.0001,23.23715]
[1776852285553,37.49,77959.6183,0.3,0.20996,0.0001,23.26154]
[1776852290589,37.5,77959.2683,0.3,0.20993,0.0001,23.25968]
[1776852292923,37.5,77959.2683,0.3,0.20994,0.0001,23.25975]
[1776852295623,37.5,77971.4533,0.3,0.2111,0.0001,23.33897]
[1776852300660,37.5,77967.5983,0.3,0.21073,0.0001,23.31403]
[1776852305694,37.5,77968.1833,0.3,0.21079,0.0001,23.31795]
[1776852310730,37.5,77968.36,0.3,0.21081,0.0001,23.31915]
[1776852311034,37.5,77968.36,0.3,0.21081,0.0001,23.31915]
[1776852312864,37.5,77968.36,0.3,0.21081,0.0001,23.31915]
[1776852318786,37.5,77970.1133,0.3,0.21097,0.0001,23.33048]
[1776852323821,37.5,77967.99,0.3,0.21077,0.0001,23.31675]
[1776852328856,37.5,77965.1833,0.3,0.21051,0.0001,23.29864]
[1776852333891,37.5,77966.385,0.3,0.2106,0.0001,23.30314]
[1776852338930,37.5,77960.0183,0.3,0.21,0.0001,23.26216]
[1776852341790,37.5,77960.8717,0.3,0.21008,0.0001,23.26782]
[1776852341951,37.5,77960.8717,0.3,0.21009,0.0001,23.26788]
[1776852346986,37.5,77954.275,0.3,0.20945,0.0001,23.22485]
[1776852350667,37.5,77954.8267,0.3,0.20951,0.0001,23.22836]
[1776852351014,37.5,77954.8267,0.3,0.20951,0.0001,23.22832]
[1776852356049,37.5,77961.3833,0.3,0.21013,0.0001,23.27126]
[1776852361081,37.5,77960.1983,0.3,0.21003,0.0001,23.26392]
[1776852366086,37.5,77961.655,0.3,0.21017,0.0001,23.27368]
[1776852371091,37.5,77960.3117,0.3,0.21005,0.0001,23.2653]
[1776852375881,37.5,77960.445,0.3,0.21006,0.0001,23.26644]
[1776852380100,37.5,77976.615,0.3,0.21161,0.0001,23.3714]
[1776852385105,37.5,77977.1717,0.3,0.21166,0.0001,23.3747]
[1776852385596,37.5,77977.1717,0.3,0.21166,0.0001,23.3747]
[1776852391298,37.5,77970.6033,0.3,0.211,0.0001,23.32845]
[1776852395140,37.5,77968.625,0.3,0.21082,0.0001,23.31565]
[1776852395211,37.5,77968.625,0.3,0.21082,0.0001,23.31565]
[1776852395422,37.5,77968.625,0.3,0.21082,0.0001,23.31565]
[1776852395643,37.5,77968.625,0.3,0.21082,0.0001,23.31564]
[1776852397780,37.5,77967.7033,0.3,0.21073,0.0001,23.30969]
[1776852398038,37.5,77967.7033,0.3,0.21073,0.0001,23.30973]
[1776852403382,37.5,77972.5117,0.3,0.2112,0.0001,23.34148]
[1776852408418,37.5,77972.4933,0.3,0.2112,0.0001,23.34175]
[1776852409133,37.5,77972.4933,0.3,0.2112,0.0001,23.34175]
[1776852409805,37.5,77972.4933,0.3,0.2112,0.0001,23.34175]
[1776852414977,37.5,77973.0583,0.3,0.21126,0.0001,23.34567]
[1776852415078,37.5,77973.0583,0.3,0.21126,0.0001,23.34571]
[1776852420419,37.5,77977.235,0.3,0.21165,0.0001,23.37243]
[1776852420846,37.5,77977.235,0.3,0.21165,0.0001,23.37243]
[1776852420915,37.5,77977.235,0.3,0.21165,0.0001,23.37243]
[1776852421016,37.5,77977.235,0.3,0.21165,0.0001,23.37235]
[1776852424531,37.5,77991.5083,0.3,0.21302,0.0001,23.46456]
[1776852426613,37.5,77991.5083,0.3,0.21302,0.0001,23.46446]
[1776852426684,37.5,77991.5083,0.3,0.21302,0.0001,23.46446]
[1776852426940,37.5,77991.5083,0.3,0.21302,0.0001,23.46446]
[1776852427361,37.5,77991.5083,0.3,0.21301,0.0001,23.46435]
[1776852429568,37.5,78004.8133,0.3,0.21429,0.0001,23.54999]
[1776852431277,37.5,78009.1867,0.3,0.21471,0.0001,23.57806]
[1776852431548,37.5,78009.1867,0.3,0.21471,0.0001,23.57806]
[1776852431552,37.5,78009.1867,0.3,0.21471,0.0001,23.57806]
[1776852431557,37.5,78009.1867,0.3,0.21471,0.0001,23.57806]
[1776852431952,37.5,78009.1867,0.3,0.21471,0.0001,23.57806]
[1776852431978,37.5,78009.1867,0.3,0.2147,0.0001,23.5779]
[1776852435610,37.5,78014.28,0.3,0.21519,0.0001,23.61053]
[1776852441803,37.5,78019.9,0.3,0.21572,0.0001,23.64607]
[1776852446749,37.5,78022.0217,0.3,0.21592,0.0001,23.65914]
[1776852452556,37.49,78017.085,0.3,0.21541,0.0001,23.62334]
[1776852452942,37.49,78017.085,0.3,0.21541,0.0001,23.62334]
[1776852454190,37.49,78017.085,0.3,0.21541,0.0001,23.62316]
[1776852454744,37.49,78017.085,0.3,0.21541,0.0001,23.62301]
[1776852459953,37.49,78009.455,0.3,0.21466,0.0001,23.57328]
[1776852464835,37.49,78008.9317,0.3,0.2146,0.0001,23.5693]
[1776852467835,37.49,78023.5383,0.3,0.216,0.0001,23.66272]
[1776852468630,37.49,78023.5383,0.3,0.216,0.0001,23.66272]
[1776852473877,37.49,78022.4667,0.3,0.21588,0.0001,23.65454]
[1776852478913,37.48,78023.7933,0.3,0.21599,0.0001,23.66202]
[1776852479955,37.48,78023.7933,0.3,0.21599,0.0001,23.66202]
[1776852481002,37.48,78023.7933,0.3,0.21599,0.0001,23.6618]
[1776852482129,37.48,78023.7933,0.3,0.21598,0.0001,23.66159]
[1776852482486,37.48,78023.7933,0.3,0.21598,0.0001,23.66137]
[1776852482944,37.48,78023.7933,0.3,0.21597,0.0001,23.66116]
[1776852483951,37.48,78001.8183,0.3,0.21385,0.0001,23.51904]
[1776852484957,37.48,77990.5817,0.3,0.21277,0.0001,23.44608]
[1776852489993,37.48,77988.005,0.3,0.2125,0.0001,23.42814]
[1776852495028,37.47,77984.58,0.3,0.21215,0.0001,23.4048]
[1776852500063,37.47,77988.0217,0.3,0.21246,0.0001,23.42591]
[1776852505098,37.47,77987.2167,0.3,0.21237,0.0001,23.4195]
[1776852506187,37.47,77987.2167,0.3,0.21237,0.0001,23.4195]
[1776852506221,37.47,77987.2167,0.3,0.21237,0.0001,23.41926]
[1776852506239,37.47,77987.2167,0.3,0.21237,0.0001,23.41926]
[1776852508080,37.47,77987.2167,0.3,0.21236,0.0001,23.41915]
[1776852508119,37.47,77987.2167,0.3,0.21236,0.0001,23.41899]
[1776852513234,37.46,77994.55,0.3,0.21302,0.0001,23.46159]
[1776852515236,37.46,77993.6833,0.3,0.21293,0.0001,23.45542]
[1776852521210,37.46,77994.5233,0.3,0.213,0.0001,23.45997]
[1776852522955,37.46,77995.5767,0.3,0.21309,0.0001,23.46664]
[1776852524328,37.46,77994.3217,0.3,0.21297,0.0001,23.45824]
[1776852530251,37.46,77991.2583,0.3,0.21266,0.0001,23.43769]
[1776852535256,37.46,77988.305,0.3,0.21237,0.0001,23.41803]
[1776852540261,37.46,77988.6967,0.3,0.2124,0.0001,23.42009]
[1776852545266,37.45,77987.3633,0.3,0.21227,0.0001,23.411]
[1776852550271,37.45,77988.1367,0.3,0.21234,0.0001,23.4156]
[1776852552573,37.45,77985.8117,0.3,0.21211,0.0001,23.40035]
[1776852552591,37.45,77985.8117,0.3,0.21211,0.0001,23.40035]
[1776852553114,37.45,77985.8117,0.3,0.21211,0.0001,23.40028]
[1776852556972,37.45,77980.8817,0.3,0.21163,0.0001,23.36779]
[1776852562497,37.45,77968.24,0.3,0.21041,0.0001,23.285]
[1776852567533,37.45,77968.1867,0.3,0.2104,0.0001,23.28425]
[1776852572922,37.45,77962.3333,0.3,0.20982,0.0001,23.24253]
[1776852574160,37.45,77962.3333,0.3,0.20982,0.0001,23.2425]
[1776852574201,37.45,77962.3333,0.3,0.20982,0.0001,23.2425]
[1776852574837,37.45,77962.3333,0.3,0.20981,0.0001,23.24246]
[1776852575312,37.45,77962.3333,0.3,0.20981,0.0001,23.24242]
[1776852575515,37.45,77962.3333,0.3,0.20981,0.0001,23.24242]
[1776852575648,37.45,77962.3333,0.3,0.20981,0.0001,23.24242]
[1776852575770,37.45,77962.3333,0.3,0.20981,0.0001,23.24242]
[1776852575842,37.45,77962.3333,0.3,0.20981,0.0001,23.24242]
[1776852575931,37.45,77962.3333,0.3,0.20981,0.0001,23.24228]
[1776852577082,37.45,77962.3333,0.3,0.20981,0.0001,23.24228]
[1776852577099,37.45,77962.3333,0.3,0.20981,0.0001,23.24228]
[1776852577298,37.45,77942.145,0.3,0.20789,9e-05,23.11076]
[1776852578018,37.45,77942.145,0.3,0.20789,9e-05,23.11076]
[1776852578256,37.45,77942.145,0.3,0.2079,9e-05,23.11103]
[1776852581501,37.45,77946.1167,0.3,0.20828,9e-05,23.13713]
[1776852581511,37.45,77946.1167,0.3,0.20828,9e-05,23.13713]
[1776852581663,37.45,77946.1167,0.3,0.20828,9e-05,23.13713]
[1776852581678,37.45,77946.1167,0.3,0.20828,9e-05,23.13713]
[1776852581719,37.45,77946.1167,0.3,0.20828,9e-05,23.13713]
[1776852581763,37.45,77946.1167,0.3,0.20828,9e-05,23.1372]
[1776852584122,37.45,77946.1167,0.3,0.20828,9e-05,23.13716]
[1776852588308,37.45,77936.0233,0.3,0.20732,9e-05,23.07131]
[1776852588685,37.45,77935.995,0.3,0.20732,9e-05,23.07101]
[1776852594273,37.45,77938.695,0.3,0.20756,9e-05,23.08816]
[1776852599762,37.45,77933.5767,0.3,0.20707,9e-05,23.05412]
[1776852604797,37.45,77935.685,0.3,0.20726,9e-05,23.06742]
[1776852606526,37.45,77935.76,0.3,0.20727,9e-05,23.06782]
[1776852606811,37.45,77935.76,0.3,0.20727,9e-05,23.06772]
[1776852611846,37.44,77936.84,0.3,0.20736,9e-05,23.07453]
[1776852616881,37.44,77937.0933,0.3,0.20738,9e-05,23.07588]
[1776852621916,37.44,77944.1917,0.3,0.20805,9e-05,23.1217]
[1776852625443,37.44,77944.5717,0.3,0.20808,9e-05,23.12387]
[1776852625945,37.44,77944.5717,0.3,0.20808,9e-05,23.12374]
[1776852628073,37.44,77946.9767,0.3,0.20831,9e-05,23.1394]
[1776852630637,37.44,77947.145,0.3,0.20832,9e-05,23.1404]
[1776852636018,37.44,77955.8483,0.3,0.20913,0.0001,23.19364]
[1776852638037,37.44,77955.61,0.3,0.2091,0.0001,23.1921]
[1776852638079,37.44,77955.61,0.3,0.2091,0.0001,23.1921]
[1776852644074,37.44,77958.325,0.3,0.20936,0.0001,23.20974]
[1776852649109,37.44,77956.4833,0.3,0.20919,0.0001,23.19771]
[1776852654144,37.44,77957.0183,0.3,0.20924,0.0001,23.20111]
[1776852659179,37.44,77955.255,0.3,0.20907,0.0001,23.18966]
[1776852662555,37.44,77960.8817,0.3,0.2096,0.0001,23.22619]
[1776852664676,37.44,77964.575,0.3,0.20995,0.0001,23.25012]
[1776852664776,37.44,77964.575,0.3,0.20995,0.0001,23.25012]
[1776852665363,37.44,77964.575,0.3,0.20995,0.0001,23.25003]
[1776852670870,37.44,77974.3617,0.3,0.21089,0.0001,23.3137]
[1776852671264,37.44,77974.3617,0.3,0.21089,0.0001,23.31372]
[1776852671636,37.44,77974.3617,0.3,0.21089,0.0001,23.31372]
[1776852672272,37.44,77974.3617,0.3,0.21089,0.0001,23.31365]
[1776852677307,37.44,77976.765,0.3,0.21111,0.0001,23.329]
[1776852682342,37.44,77977.7233,0.3,0.2112,0.0001,23.33487]
[1776852687377,37.44,77979.3267,0.3,0.21135,0.0001,23.34494]
[1776852690014,37.44,77978.4917,0.3,0.21127,0.0001,23.33938]
[1776852690398,37.44,77978.4917,0.3,0.21126,0.0001,23.33931]
[1776852693485,37.44,77981.4567,0.3,0.21153,0.0001,23.35506]
[1776852695417,37.44,77998.42,0.3,0.21315,0.0001,23.46501]
[1776852699781,37.44,78006.4183,0.3,0.21392,0.0001,23.51653]
[1776852701505,37.44,78006.765,0.3,0.21395,0.0001,23.51861]
[1776852704824,37.44,78007.9533,0.3,0.21406,0.0001,23.52609]
[1776852704886,37.44,78007.9533,0.3,0.21406,0.0001,23.52602]
[1776852710434,37.44,78008.5667,0.3,0.21412,0.0001,23.53019]
[1776852710523,37.44,78008.5667,0.3,0.21412,0.0001,23.53019]
[1776852717441,37.44,78008.4133,0.3,0.21411,0.0001,23.52946]
[1776852722628,37.44,78011.98,0.3,0.21446,0.0001,23.55266]
[1776852728670,37.44,78011.3083,0.3,0.2144,0.0001,23.54841]
[1776852733705,37.44,78009.47,0.3,0.21422,0.0001,23.53663]
[1776852739448,37.44,78008.3317,0.3,0.21411,0.0001,23.52941]
[1776852741992,37.44,78011.82,0.3,0.21445,0.0001,23.552]
[1776852742037,37.44,78011.82,0.3,0.21445,0.0001,23.552]
[1776852745725,37.44,78012.33,0.3,0.2145,0.0001,23.55536]
[1776852751834,37.44,78014.34,0.3,0.21467,0.0001,23.56502]
[1776852753901,37.44,78009.855,0.3,0.21424,0.0001,23.53609]
[1776852759932,37.44,78004.3267,0.3,0.21372,0.0001,23.50071]
[1776852763992,37.44,78000.1633,0.3,0.21332,0.0001,23.47424]
[1776852764093,37.44,78000.1633,0.3,0.21332,0.0001,23.47436]
[1776852765550,37.44,77999.9617,0.3,0.21331,0.0001,23.47316]
[1776852771035,37.44,77998.4083,0.3,0.21316,0.0001,23.46365]
[1776852777009,37.44,77993.1767,0.3,0.21268,0.0001,23.43067]
[1776852782045,37.45,77998.5717,0.3,0.2132,0.0001,23.46624]
[1776852785957,37.45,77994.5467,0.3,0.21282,0.0001,23.44058]
[1776852786375,37.45,77994.5467,0.3,0.21282,0.0001,23.44058]
[1776852786518,37.45,77994.8117,0.3,0.21285,0.0001,23.44243]
[1776852787627,37.45,77993.4317,0.3,0.21272,0.0001,23.43349]
[1776852788281,37.45,77993.4317,0.3,0.21272,0.0001,23.43349]
[1776852790149,37.45,77989.6683,0.3,0.21236,0.0001,23.4092]
[1776852795137,37.45,77977.91,0.3,0.21124,0.0001,23.33356]
[1776852798276,37.45,77983.0867,0.3,0.21174,0.0001,23.36732]
[1776852798299,37.45,77983.0867,0.3,0.21174,0.0001,23.36732]
[1776852798314,37.45,77983.0867,0.3,0.21174,0.0001,23.3674]
[1776852804204,37.45,77988.2583,0.3,0.21225,0.0001,23.40189]
[1776852809329,37.45,77987.99,0.3,0.21224,0.0001,23.40076]
[1776852815281,37.46,77992.9583,0.3,0.2127,0.0001,23.43036]
[1776852818760,37.46,77993.835,0.3,0.21279,0.0001,23.43637]
[1776852818907,37.46,77993.835,0.3,0.21279,0.0001,23.43637]
[1776852818986,37.46,77993.835,0.3,0.21279,0.0001,23.43637]
[1776852821541,37.46,77993.835,0.3,0.2128,0.0001,23.43655]
[1776852821558,37.46,78011.2733,0.3,0.21448,0.0001,23.5494]
[1776852827365,37.46,78012.585,0.3,0.21461,0.0001,23.55819]
[1776852830984,37.46,78013.5417,0.3,0.2147,0.0001,23.56443]
[1776852831092,37.46,78013.5417,0.3,0.2147,0.0001,23.56443]
[1776852831393,37.46,78013.5417,0.3,0.2147,0.0001,23.56446]
[1776852835571,37.46,77997.2133,0.3,0.21313,0.0001,23.45869]
[1776852841463,37.46,77999.1017,0.3,0.2133,0.0001,23.47071]
[1776852843425,37.46,77999.1067,0.3,0.2133,0.0001,23.4707]
[1776852844180,37.46,77999.1067,0.3,0.2133,0.0001,23.47066]
[1776852844485,37.46,77999.1067,0.3,0.2133,0.0001,23.47063]
[1776852849520,37.45,77999.1867,0.3,0.2133,0.0001,23.47028]
[1776852854478,37.45,78001.2733,0.3,0.21348,0.0001,23.48293]
[1776852854555,37.45,78001.2733,0.3,0.21348,0.0001,23.48268]
[1776852858583,37.45,78012.615,0.3,0.21457,0.0001,23.55553]
[1776852864600,37.45,78011.3217,0.3,0.21443,0.0001,23.54643]
[1776852869605,37.45,78010.905,0.3,0.21438,0.0001,23.54315]
[1776852874610,37.45,78010.4117,0.3,0.2143,0.0001,23.53593]
[1776852879615,37.44,78013.08,0.3,0.21455,0.0001,23.55256]
[1776852885621,37.44,78012.05,0.3,0.21444,0.0001,23.54515]
[1776852887740,37.44,78012.05,0.3,0.21444,0.0001,23.54491]
[1776852893465,37.44,78009.2833,0.3,0.21416,0.0001,23.52648]
[1776852896851,37.44,78020.8167,0.3,0.21526,0.0001,23.60025]
[1776852901791,37.44,78019.8367,0.3,0.21516,0.0001,23.59322]
[1776852902852,37.44,78019.8367,0.3,0.21515,0.0001,23.59305]
[1776852904431,37.44,78019.8367,0.3,0.21515,0.0001,23.59284]
[1776852908260,37.43,78026.085,0.3,0.21574,0.0001,23.63231]
[1776852910721,37.43,78026.655,0.3,0.21579,0.0001,23.63535]
[1776852910766,37.43,78026.655,0.3,0.21579,0.0001,23.63535]
[1776852911122,37.43,78026.655,0.3,0.21579,0.0001,23.63535]
[1776852914597,37.43,78021.64,0.3,0.21529,0.0001,23.60238]
[1776852915143,37.43,78021.3567,0.3,0.21526,0.0001,23.60037]
[1776852915400,37.43,78021.3567,0.3,0.21526,0.0001,23.60037]
[1776852915420,37.43,78021.3567,0.3,0.21526,0.0001,23.60021]
[1776852918743,37.43,78012.3133,0.3,0.21438,0.0001,23.54177]
[1776852919005,37.43,78012.3133,0.3,0.21438,0.0001,23.54176]
[1776852924039,37.43,78018.7533,0.3,0.215,0.0001,23.58265]
[1776852929075,37.43,78018.56,0.3,0.21496,0.0001,23.58062]
[1776852934110,37.43,78012.2367,0.3,0.21432,0.0001,23.53569]
[1776852939145,37.42,78013.83,0.3,0.21447,0.0001,23.54542]
[1776852944680,37.42,78015.71,0.3,0.21464,0.0001,23.55708]
[1776852950222,37.42,78016.0483,0.3,0.21466,0.0001,23.55837]
[1776852955257,37.42,78016.475,0.3,0.21469,0.0001,23.56048]
[1776852960292,37.42,78013.5117,0.3,0.2144,0.0001,23.54072]
[1776852965326,37.42,78007.845,0.3,0.21384,0.0001,23.50363]
[1776852970709,37.42,78012.2617,0.3,0.21426,0.0001,23.53175]
[1776852976450,37.41,78014.7383,0.3,0.21449,0.0001,23.54713]
[1776852978064,37.41,78016.89,0.3,0.2147,0.0001,23.56091]
[1776852983500,37.41,78025.27,0.3,0.21549,0.0001,23.61413]
[1776852986896,37.41,78027.9967,0.3,0.21575,0.0001,23.63112]
[1776852987134,37.41,78027.9967,0.3,0.21575,0.0001,23.63112]
[1776852988309,37.41,78027.9967,0.3,0.21574,0.0001,23.63089]
[1776852988457,37.41,78027.9967,0.3,0.21574,0.0001,23.63089]
[1776852988536,37.41,78027.9967,0.3,0.21574,0.0001,23.63066]
[1776852993572,37.41,78028.6683,0.3,0.21577,0.0001,23.6306]
[1776852998607,37.4,78027.1417,0.3,0.21561,0.0001,23.61987]
[1776852999647,37.4,78027.1417,0.3,0.21561,0.0001,23.61987]
[1776852999737,37.4,78025.2,0.3,0.21542,0.0001,23.60716]
[1776853005452,37.4,78024.1,0.3,0.2153,0.0001,23.59921]
[1776853010693,37.4,78023.2,0.3,0.21519,0.0001,23.59243]
[1776853014202,37.4,78021.7517,0.3,0.21505,0.0001,23.58262]
[1776853014491,37.4,78021.7517,0.3,0.21505,0.0001,23.58262]
[1776853014523,37.4,78021.7517,0.3,0.21505,0.0001,23.58262]
[1776853014721,37.4,78021.7517,0.3,0.21504,0.0001,23.58247]
[1776853016321,37.4,78021.01,0.3,0.21497,0.0001,23.57743]
[1776853017264,37.4,78021.01,0.3,0.21497,0.0001,23.57723]
[1776853018749,37.4,78006.9183,0.3,0.2136,0.0001,23.48562]
[1776853019953,37.4,78007.8217,0.3,0.21368,0.0001,23.49133]
[1776853019954,37.4,78007.8217,0.3,0.21368,0.0001,23.49133]
[1776853021783,37.4,78007.8217,0.3,0.21368,0.0001,23.4912]
[1776853023852,37.39,78001.3517,0.3,0.21305,0.0001,23.44887]
[1776853029798,37.39,77990.6617,0.3,0.21202,0.0001,23.37908]
[1776853031810,37.39,77991.3533,0.3,0.21208,0.0001,23.38344]
[1776853035174,37.39,77999.61,0.3,0.21287,0.0001,23.43677]
[1776853035275,37.39,77999.61,0.3,0.21287,0.0001,23.43663]
[1776853038987,37.39,78001.5417,0.3,0.21305,0.0001,23.44898]
[1776853039189,37.39,78001.5417,0.3,0.21305,0.0001,23.44892]
[1776853040007,37.39,78001.5417,0.3,0.21305,0.0001,23.44892]
[1776853040082,37.39,78001.5417,0.3,0.21305,0.0001,23.44892]
[1776853040301,37.39,78001.5417,0.3,0.21305,0.0001,23.44873]
[1776853040961,37.39,78001.5417,0.3,0.21305,0.0001,23.44873]
[1776853041063,37.39,78001.5417,0.3,0.21305,0.0001,23.44873]
[1776853041157,37.39,78001.5417,0.3,0.21304,0.0001,23.4485]
[1776853042812,37.39,77989.0783,0.3,0.21184,0.0001,23.36754]
[1776853044462,37.39,77985.73,0.3,0.21152,0.0001,23.34576]
[1776853044511,37.39,77985.73,0.3,0.21152,0.0001,23.34572]
[1776853049819,37.39,77986.705,0.3,0.2116,0.0001,23.35121]
[1776853055007,37.39,77981.3033,0.3,0.21105,0.0001,23.31184]
[1776853060737,37.39,77978.8033,0.3,0.2108,0.0001,23.29516]
[1776853060944,37.39,77977.315,0.3,0.21066,0.0001,23.28538]
[1776853063407,37.38,77976.74,0.3,0.2106,0.0001,23.28149]
[1776853067416,37.38,77972.4667,0.3,0.21019,0.0001,23.25345]
[1776853067634,37.38,77972.4667,0.3,0.21019,0.0001,23.25345]
[1776853067760,37.38,77972.4667,0.3,0.21019,0.0001,23.25345]
[1776853067837,37.38,77972.1867,0.3,0.21016,0.0001,23.25158]
[1776853069422,37.38,77972.1867,0.3,0.21016,0.0001,23.25138]
[1776853071001,37.38,77965.2817,0.3,0.2095,0.0001,23.20613]
[1776853071114,37.38,77965.2817,0.3,0.2095,0.0001,23.20602]
[1776853076149,37.38,77954.8383,0.3,0.2085,0.0001,23.13765]
[1776853081184,37.38,77955.9017,0.3,0.20859,0.0001,23.14434]
[1776853086219,37.38,77956.2717,0.3,0.20862,0.0001,23.14649]
[1776853091811,37.38,77963.2233,0.3,0.20928,0.0001,23.19146]
[1776853095352,37.38,77965.535,0.3,0.2095,0.0001,23.20627]
[1776853098744,37.38,77967.0133,0.3,0.20964,0.0001,23.21598]
[1776853100271,37.38,77966.8367,0.3,0.20963,0.0001,23.21495]
[1776853100295,37.38,77966.8367,0.3,0.20963,0.0001,23.21495]
[1776853100492,37.38,77966.8367,0.3,0.20963,0.0001,23.21495]
[1776853100497,37.38,77966.8367,0.3,0.20963,0.0001,23.21498]
[1776853103338,37.38,77978.6883,0.3,0.21076,0.0001,23.29233]
[1776853107516,37.38,77982.0533,0.3,0.21109,0.0001,23.31433]
[1776853110342,37.38,77983.115,0.3,0.21119,0.0001,23.32126]
[1776853110387,37.38,77983.115,0.3,0.21119,0.0001,23.32125]
[1776853115422,37.38,77985.5783,0.3,0.21141,0.0001,23.33401]
[1776853117504,37.38,77985.5133,0.3,0.2114,0.0001,23.33363]
[1776853122747,37.38,77989.54,0.3,0.21179,0.0001,23.35991]
[1776853122767,37.38,77989.54,0.3,0.21179,0.0001,23.35991]
[1776853124782,37.38,77986.1333,0.3,0.21146,0.0001,23.33782]
[1776853124871,37.38,77986.1333,0.3,0.21146,0.0001,23.33783]
[1776853130155,37.38,77982.9717,0.3,0.21115,0.0001,23.31694]
[1776853135181,37.38,77983.32,0.3,0.21118,0.0001,23.3189]
[1776853135615,37.38,77983.32,0.3,0.21118,0.0001,23.31883]
[1776853137379,37.38,77983.775,0.3,0.21122,0.0001,23.32171]
[1776853137774,37.38,77983.775,0.3,0.21122,0.0001,23.32171]
[1776853137874,37.38,77983.775,0.3,0.21122,0.0001,23.32163]
[1776853140761,37.38,77987.9733,0.3,0.21162,0.0001,23.34887]
[1776853140858,37.38,77987.9733,0.3,0.21162,0.0001,23.34881]
[1776853143561,37.38,77994.0983,0.3,0.21221,0.0001,23.38864]
[1776853145636,37.38,78005.9917,0.3,0.21336,0.0001,23.46569]
[1776853150671,37.38,78007.89,0.3,0.21353,0.0001,23.47766]
[1776853155205,37.38,78007.5067,0.3,0.21349,0.0001,23.47491]
[1776853156502,37.38,78007.5067,0.3,0.21349,0.0001,23.47486]
[1776853156799,37.38,78007.5067,0.3,0.21349,0.0001,23.47486]
[1776853156908,37.38,78007.5067,0.3,0.21349,0.0001,23.47486]
[1776853156925,37.38,78003.345,0.3,0.21309,0.0001,23.44783]
[1776853156956,37.38,78003.345,0.3,0.21309,0.0001,23.44783]
[1776853160743,37.38,77992.005,0.3,0.21199,0.0001,23.37395]
[1776853163923,37.38,77993.02,0.3,0.21209,0.0001,23.38044]
[1776853163932,37.38,77992.87,0.3,0.21208,0.0001,23.37941]
[1776853169928,37.37,77995.5283,0.3,0.21232,0.0001,23.39582]
[1776853169938,37.37,77994.3833,0.3,0.2122,0.0001,23.3882]
[1776853175012,37.37,77996.78,0.3,0.2124,0.0001,23.39948]
[1776853175848,37.37,77996.78,0.3,0.2124,0.0001,23.39929]
[1776853180885,37.37,78003.66,0.3,0.21305,0.0001,23.44346]
[1776853185920,37.37,78005.65,0.3,0.21324,0.0001,23.45581]
[1776853190956,37.37,78007.37,0.3,0.21339,0.0001,23.46632]
[1776853195965,37.37,78008.43,0.3,0.21348,0.0001,23.47253]
[1776853200970,37.36,78009.815,0.3,0.21361,0.0001,23.48081]
[1776853205975,37.36,78009.9467,0.3,0.21361,0.0001,23.48095]
[1776853210980,37.36,78008.7583,0.3,0.21348,0.0001,23.47259]
[1776853213783,37.36,78008.8133,0.3,0.21348,0.0001,23.47267]
[1776853213884,37.36,78008.8133,0.3,0.21348,0.0001,23.47254]
[1776853213998,37.36,78008.8133,0.3,0.21348,0.0001,23.47254]
[1776853214033,37.36,78008.8133,0.3,0.21348,0.0001,23.47254]
[1776853214476,37.36,78008.8133,0.3,0.21348,0.0001,23.4723]
[1776853220757,37.36,77998.7017,0.3,0.21249,0.0001,23.40563]
[1776853226211,37.35,78004.59,0.3,0.21303,0.0001,23.4423]
[1776853231245,37.35,78002.135,0.3,0.21276,0.0001,23.42184]
[1776853233169,37.35,78001.395,0.3,0.21268,0.0001,23.41682]
[1776853238294,37.35,78003.8083,0.3,0.21289,0.0001,23.43116]
[1776853239592,37.35,78003.8083,0.3,0.21289,0.0001,23.43116]
[1776853239694,37.35,78003.8083,0.3,0.21289,0.0001,23.43094]
[1776853245344,37.34,78003.0633,0.3,0.2128,0.0001,23.42501]
[1776853250379,37.34,78001.8633,0.3,0.21267,0.0001,23.41637]
[1776853256026,37.34,77998.1867,0.3,0.21231,0.0001,23.39167]
[1776853261457,37.34,77998.3917,0.3,0.21231,0.0001,23.39213]
[1776853265564,37.34,77998.92,0.3,0.21236,0.0001,23.39518]
[1776853265666,37.34,77998.92,0.3,0.21235,0.0001,23.39507]
[1776853271527,37.33,77990.6283,0.3,0.21154,0.0001,23.34032]
[1776853276562,37.33,77990.335,0.3,0.21151,0.0001,23.33775]
[1776853281593,37.33,77990.22,0.3,0.21149,0.0001,23.33647]
[1776853281655,37.33,77990.22,0.3,0.21148,0.0001,23.33633]
[1776853284081,37.33,77994.21,0.3,0.21186,0.0001,23.36205]
[1776853284620,37.33,77994.21,0.3,0.21186,0.0001,23.36187]
[1776853286032,37.33,77994.21,0.3,0.21186,0.0001,23.36187]
[1776853286054,37.33,77994.21,0.3,0.21186,0.0001,23.36187]
[1776853286057,37.33,78006.855,0.3,0.21308,0.0001,23.444]
[1776853291062,37.33,78013.9533,0.3,0.21374,0.0001,23.48657]
[1776853293542,37.33,78014.365,0.3,0.21378,0.0001,23.48919]
[1776853298719,37.33,78012.555,0.3,0.2136,0.0001,23.47677]
[1776853304075,37.33,78012.435,0.3,0.21357,0.0001,23.47534]
[1776853309795,37.32,78014.4633,0.3,0.21376,0.0001,23.48768]
[1776853314831,37.32,78016.8483,0.3,0.21398,0.0001,23.50238]
[1776853319868,37.32,78018.04,0.3,0.21408,0.0001,23.5093]
[1776853322574,37.32,78016.2367,0.3,0.2139,0.0001,23.49731]
[1776853322889,37.32,78016.2367,0.3,0.2139,0.0001,23.4972]
[1776853326917,37.32,78001.54,0.3,0.21247,0.0001,23.4013]
[1776853331952,37.32,78001.105,0.3,0.21242,0.0001,23.39805]
[1776853337011,37.32,78000.1067,0.3,0.21232,0.0001,23.39125]
[1776853343029,37.31,77998.6217,0.3,0.21216,0.0001,23.38046]
[1776853348113,37.31,78000.9983,0.3,0.21238,0.0001,23.39518]
[1776853354106,37.31,78002.8017,0.3,0.21251,0.0001,23.40206]
[1776853359128,37.31,77998.955,0.3,0.21213,0.0001,23.37613]
[1776853365134,37.31,77995.88,0.3,0.21181,0.0001,23.35519]
[1776853371144,37.3,77996.055,0.3,0.21182,0.0001,23.3555]
[1776853376149,37.3,77995.6667,0.3,0.21177,0.0001,23.35227]
[1776853381154,37.3,77987.95,0.3,0.21102,0.0001,23.30142]
[1776853384066,37.3,77984.1783,0.3,0.21066,0.0001,23.27671]
[1776853389929,37.3,77985.75,0.3,0.2108,0.0001,23.28656]
[1776853395427,37.3,77984.9817,0.3,0.21072,0.0001,23.28102]
[1776853400746,37.3,77984.4133,0.3,0.21066,0.0001,23.2771]
[1776853405983,37.3,77975.155,0.3,0.20977,0.0001,23.21651]
[1776853410986,37.3,77972.0183,0.3,0.20947,0.0001,23.19621]
[1776853416574,37.3,77976.8333,0.3,0.20991,0.0001,23.22432]
[1776853421608,37.3,77971.5383,0.3,0.20941,0.0001,23.18998]
[1776853426644,37.3,77970.3117,0.3,0.2093,0.0001,23.18223]
[1776853431692,37.3,77971.1783,0.3,0.20938,0.0001,23.18815]
[1776853436727,37.3,77970.0717,0.3,0.20928,0.0001,23.18116]
[1776853441762,37.3,77968.7533,0.3,0.20916,0.0001,23.17287]
[1776853446797,37.3,77969.02,0.3,0.20919,0.0001,23.17493]
[1776853451831,37.3,77968.5067,0.3,0.20915,0.0001,23.17191]
[1776853456863,37.3,77966.255,0.3,0.20894,0.0001,23.15751]
[1776853456933,37.3,77966.255,0.3,0.20894,0.0001,23.15751]
[1776853462909,37.3,77954.7467,0.3,0.20785,0.0001,23.08296]
[1776853467944,37.31,77959.51,0.3,0.20831,0.0001,23.11464]
[1776853472979,37.31,77956.585,0.3,0.20802,0.0001,23.09257]
[1776853478014,37.31,77957.0317,0.3,0.20807,0.0001,23.09605]
[1776853483051,37.31,77957.1917,0.3,0.20809,0.0001,23.09767]
[1776853488264,37.31,77957.05,0.3,0.20809,0.0001,23.09731]
[1776853494128,37.31,77956.6767,0.3,0.20806,0.0001,23.09554]
[1776853499205,37.31,77957.375,0.3,0.20814,0.0001,23.10055]
[1776853503195,37.31,77970.72,0.3,0.20942,0.0001,23.18818]
[1776853508231,37.32,77968.83,0.3,0.20924,0.0001,23.17608]
[1776853508696,37.32,77968.83,0.3,0.20924,0.0001,23.17608]
[1776853514275,37.32,77968.3883,0.3,0.20921,0.0001,23.17367]
[1776853519296,37.32,77967.0083,0.3,0.20908,0.0001,23.16512]
[1776853524301,37.32,77965.9983,0.3,0.20899,0.0001,23.159]
[1776853529306,37.32,77963.2,0.3,0.20873,0.0001,23.14126]
[1776853530058,37.32,77963.2,0.3,0.20873,0.0001,23.14126]
[1776853530064,37.32,77963.2,0.3,0.20873,0.0001,23.14126]
[1776853530160,37.32,77963.2,0.3,0.20874,0.0001,23.14138]
[1776853535312,37.32,77965.8017,0.3,0.20898,0.0001,23.15602]
[1776853540317,37.33,77968.1217,0.3,0.20922,0.0001,23.17219]
[1776853540646,37.33,77968.1217,0.3,0.20922,0.0001,23.17219]
[1776853540682,37.33,77968.1217,0.3,0.20922,0.0001,23.17219]
[1776853540720,37.33,77968.1217,0.3,0.20922,0.0001,23.17219]
[1776853540819,37.33,77968.1217,0.3,0.20922,0.0001,23.1724]
[1776853546498,37.33,77958.33,0.3,0.2083,0.0001,23.10912]
[1776853551533,37.33,77958.085,0.3,0.20828,0.0001,23.10816]
[1776853554708,37.33,77958.05,0.3,0.20828,0.0001,23.10819]
[1776853560597,37.33,77957.545,0.3,0.20825,0.0001,23.10577]
[1776853566210,37.33,77957.7367,0.3,0.20827,0.0001,23.10753]
[1776853571673,37.33,77957.9717,0.3,0.20831,0.0001,23.10993]
[1776853576835,37.34,77958.925,0.3,0.20841,0.0001,23.11664]
[1776853576899,37.34,77958.925,0.3,0.20841,0.0001,23.11664]
[1776853576903,37.34,77958.925,0.3,0.20841,0.0001,23.11664]
[1776853576985,37.34,77958.925,0.3,0.20841,0.0001,23.11664]
[1776853577078,37.34,77958.925,0.3,0.20841,0.0001,23.11675]
[1776853578287,37.34,77958.925,0.3,0.20841,0.0001,23.11675]
[1776853578569,37.34,77959.02,0.3,0.20842,0.0001,23.11763]
[1776853581278,37.34,77961.1317,0.3,0.20863,0.0001,23.13186]
[1776853586779,37.34,77973.2033,0.3,0.2098,0.0001,23.21175]
[1776853591814,37.34,77975.6667,0.3,0.21002,0.0001,23.22495]
[1776853592371,37.34,77975.6667,0.3,0.21002,0.0001,23.22495]
[1776853594184,37.34,77975.6667,0.3,0.21003,0.0001,23.22508]
[1776853594284,37.34,77975.6667,0.3,0.21003,0.0001,23.22521]
[1776853600376,37.34,77972.8783,0.3,0.20977,0.0001,23.20733]
[1776853604187,37.34,77972.0483,0.3,0.20969,0.0001,23.20203]
[1776853605543,37.34,77972.0483,0.3,0.20969,0.0001,23.20222]
[1776853610947,37.34,77977.2817,0.3,0.2102,0.0001,23.23655]
[1776853616100,37.34,77979.13,0.3,0.21037,0.0001,23.24865]
[1776853621520,37.34,77978.7867,0.3,0.21034,0.0001,23.24646]
[1776853626770,37.34,77979.52,0.3,0.21041,0.0001,23.25128]
[1776853631772,37.34,77976.6,0.3,0.21013,0.0001,23.2323]
[1776853637135,37.34,77985.8317,0.3,0.21102,0.0001,23.29225]
[1776853642170,37.34,77983.27,0.3,0.21077,0.0001,23.27544]
[1776853642739,37.34,77983.27,0.3,0.21077,0.0001,23.27544]
[1776853648211,37.34,77979.65,0.3,0.21042,0.0001,23.25186]
[1776853653247,37.34,77978.9083,0.3,0.21033,0.0001,23.24361]
[1776853656288,37.34,77977.7483,0.3,0.21022,0.0001,23.23608]
[1776853657639,37.34,77977.7483,0.3,0.21022,0.0001,23.23609]
[1776853657658,37.34,77977.7483,0.3,0.21022,0.0001,23.23609]
[1776853658156,37.34,77977.7483,0.3,0.21022,0.0001,23.23609]
[1776853658283,37.34,77977.7483,0.3,0.21022,0.0001,23.23609]
[1776853658500,37.34,77977.7483,0.3,0.21022,0.0001,23.23609]
[1776853658830,37.34,77977.7483,0.3,0.21022,0.0001,23.23609]
[1776853660440,37.34,77984.0333,0.3,0.21082,0.0001,23.27709]
[1776853661304,37.34,77984.0333,0.3,0.21082,0.0001,23.27712]
[1776853662437,37.34,78000.56,0.3,0.21241,0.0001,23.38468]
[1776853668353,37.34,78007.4283,0.3,0.21307,0.0001,23.42906]
[1776853671182,37.34,78008.905,0.3,0.21321,0.0001,23.43855]
[1776853671374,37.34,78008.905,0.3,0.21321,0.0001,23.43849]
[1776853676409,37.34,78008.2033,0.3,0.21313,0.0001,23.43336]
[1776853681390,37.34,78010.3133,0.3,0.21333,0.0001,23.44657]
[1776853682000,37.34,78010.3133,0.3,0.21333,0.0001,23.44644]
[1776853682453,37.34,78010.3133,0.3,0.21333,0.0001,23.4463]
[1776853682923,37.34,78010.3133,0.3,0.21333,0.0001,23.4463]
[1776853686461,37.34,78024.9967,0.3,0.21474,0.0001,23.54133]
[1776853687038,37.34,78024.9967,0.3,0.21474,0.0001,23.54133]
[1776853687344,37.34,78024.9967,0.3,0.21474,0.0001,23.54133]
[1776853692467,37.34,78031.1517,0.3,0.21533,0.0001,23.58049]
[1776853694438,37.34,78031.0467,0.3,0.21532,0.0001,23.57967]
[1776853694779,37.34,78031.0467,0.3,0.21532,0.0001,23.57967]
[1776853695470,37.34,78030.7567,0.3,0.21529,0.0001,23.57766]
[1776853695569,37.34,78030.7567,0.3,0.21529,0.0001,23.57766]
[1776853698446,37.34,78033.89,0.3,0.21559,0.0001,23.5979]
[1776853698473,37.34,78037.9517,0.3,0.21599,0.0001,23.62413]
[1776853698590,37.34,78037.9517,0.3,0.21599,0.0001,23.62413]
[1776853698800,37.34,78037.9517,0.3,0.21599,0.0001,23.62413]
[1776853701476,37.34,78050.375,0.3,0.2172,0.0001,23.70436]
[1776853706640,37.34,78053.455,0.3,0.21749,0.0001,23.72364]
[1776853708691,37.34,78054.19,0.3,0.21756,0.0001,23.72829]
[1776853714696,37.33,78051.2233,0.3,0.21724,0.0001,23.70505]
[1776853719730,37.33,78050.7133,0.3,0.21718,0.0001,23.70132]
[1776853724766,37.33,78051.0617,0.3,0.21721,0.0001,23.70315]
[1776853729801,37.33,78051.1083,0.3,0.2172,0.0001,23.70302]
[1776853734835,37.33,78050.6233,0.3,0.21715,0.0001,23.69948]
[1776853739871,37.33,78048.085,0.3,0.2169,0.0001,23.68276]
[1776853744857,37.33,78047.7033,0.3,0.21686,0.0001,23.68005]
[1776853745826,37.33,78047.7033,0.3,0.21686,0.0001,23.67998]
[1776853745951,37.33,78047.7033,0.3,0.21685,0.0001,23.67988]
[1776853750987,37.33,78041.5617,0.3,0.21624,0.0001,23.63945]
[1776853757028,37.32,78041.625,0.3,0.21623,0.0001,23.63866]
[1776853762063,37.32,78041.775,0.3,0.21623,0.0001,23.63878]
[1776853767203,37.32,78040.74,0.3,0.21612,0.0001,23.63143]
[1776853767214,37.32,78040.74,0.3,0.21612,0.0001,23.63143]
[1776853767297,37.32,78040.74,0.3,0.21612,0.0001,23.63127]
[1776853767711,37.32,78040.74,0.3,0.21612,0.0001,23.63127]
[1776853773140,37.32,78052.6017,0.3,0.21725,0.0001,23.70448]
[1776853778175,37.32,78051.7167,0.3,0.21717,0.0001,23.69876]
[1776853783210,37.32,78052.9383,0.3,0.21729,0.0001,23.70664]
[1776853788245,37.32,78052.5133,0.3,0.21725,0.0001,23.70388]
[1776853793280,37.32,78051.4567,0.3,0.21714,0.0001,23.69706]
[1776853798315,37.32,78050.7083,0.3,0.21707,0.0001,23.69227]
[1776853799501,37.32,78050.7083,0.3,0.21707,0.0001,23.69227]
[1776853805367,37.32,78045.1817,0.3,0.21652,0.0001,23.65617]
[1776853810402,37.32,78041.8117,0.3,0.21619,0.0001,23.63415]
[1776853815591,37.32,78041.04,0.3,0.21612,0.0001,23.62902]
[1776853821481,37.32,78042.1833,0.3,0.21622,0.0001,23.63623]
[1776853821964,37.32,78042.1833,0.3,0.21622,0.0001,23.63623]
[1776853822488,37.32,78042.1833,0.3,0.21622,0.0001,23.63619]
[1776853826861,37.32,78046.52,0.3,0.21664,0.0001,23.66391]
[1776853826914,37.32,78046.52,0.3,0.21664,0.0001,23.66391]
[1776853826928,37.32,78046.52,0.3,0.21664,0.0001,23.66391]
[1776853827523,37.32,78046.52,0.3,0.21664,0.0001,23.66381]
[1776853827936,37.32,78046.52,0.3,0.21664,0.0001,23.66381]
[1776853828412,37.32,78046.52,0.3,0.21664,0.0001,23.66381]
[1776853830544,37.32,78066.0133,0.3,0.21854,0.0001,23.78942]
[1776853833772,37.31,78069.825,0.3,0.21889,0.0001,23.81016]
[1776853834123,37.31,78069.825,0.3,0.21889,0.0001,23.81016]
[1776853834147,37.31,78069.825,0.3,0.21889,0.0001,23.81016]
[1776853834572,37.31,78069.825,0.3,0.21889,0.0001,23.81004]
[1776853834644,37.31,78069.825,0.3,0.21889,0.0001,23.81004]
[1776853835579,37.31,78069.825,0.3,0.21889,0.0001,23.81002]
[1776853840498,37.31,78078.8817,0.3,0.21976,0.0001,23.8677]
[1776853840528,37.31,78078.8817,0.3,0.21976,0.0001,23.8677]
[1776853840566,37.31,78078.8817,0.3,0.21976,0.0001,23.8677]
[1776853840614,37.31,78078.8817,0.3,0.21976,0.0001,23.86751]
[1776853841035,37.31,78078.8817,0.3,0.21976,0.0001,23.86751]
[1776853841128,37.31,78078.8817,0.3,0.21976,0.0001,23.86757]
[1776853841937,37.31,78078.8817,0.3,0.21976,0.0001,23.86757]
[1776853842038,37.31,78078.8817,0.3,0.21976,0.0001,23.86751]
[1776853847625,37.31,78075.8333,0.3,0.21945,0.0001,23.84714]
[1776853848343,37.31,78075.8333,0.3,0.21945,0.0001,23.84714]
[1776853848443,37.31,78075.8333,0.3,0.21945,0.0001,23.84699]
[1776853853632,37.31,78082.9617,0.3,0.22014,0.0001,23.89256]
[1776853858398,37.31,78080.7,0.3,0.21992,0.0001,23.87776]
[1776853858436,37.31,78080.7,0.3,0.21992,0.0001,23.8777]
[1776853860449,37.31,78081.4383,0.3,0.21999,0.0001,23.88252]
[1776853864559,37.31,78080.7267,0.3,0.21993,0.0001,23.87861]
[1776853869817,37.31,78081.8367,0.3,0.22005,0.0001,23.8863]
[1776853874852,37.31,78083.1,0.3,0.22018,0.0001,23.89468]
[1776853876312,37.31,78083.1,0.3,0.22018,0.0001,23.89468]
[1776853881901,37.31,78084.1833,0.3,0.22029,0.0001,23.90196]
[1776853883382,37.31,78084.1833,0.3,0.22029,0.0001,23.90196]
[1776853883867,37.31,78084.1833,0.3,0.22029,0.0001,23.902]
[1776853888951,37.31,78083.565,0.3,0.22023,0.0001,23.8984]
[1776853891094,37.31,78083.34,0.3,0.22021,0.0001,23.89699]
[1776853891498,37.31,78083.34,0.3,0.22021,0.0001,23.89699]
[1776853891625,37.31,78083.34,0.3,0.22019,0.0001,23.89358]
[1776853891830,37.31,78083.34,0.3,0.22019,0.0001,23.89358]
[1776853894517,37.31,78083.34,0.3,0.22019,0.0001,23.89351]
[1776853894533,37.31,78083.34,0.3,0.22019,0.0001,23.89354]
[1776853894993,37.31,78066.1967,0.3,0.21851,0.0001,23.78318]
[1776853900028,37.31,78068.0217,0.3,0.21869,0.0001,23.79519]
[1776853905062,37.32,78062.5883,0.3,0.21816,0.0001,23.76051]
[1776853909902,37.32,78062.0117,0.3,0.21811,0.0001,23.75714]
[1776853915133,37.32,78065.9833,0.3,0.21851,0.0001,23.78311]
[1776853920702,37.32,78064.7517,0.3,0.21839,0.0001,23.77546]
[1776853926210,37.32,78062.605,0.3,0.21819,0.0001,23.76207]
[1776853930077,37.32,78059.8467,0.3,0.21792,0.0001,23.74458]
[1776853930239,37.32,78059.8467,0.3,0.21793,0.0001,23.74469]
[1776853935274,37.32,78063.33,0.3,0.21827,0.0001,23.76753]
[1776853937586,37.32,78062.3983,0.3,0.21818,0.0001,23.76158]
[1776853937688,37.32,78062.3983,0.3,0.21818,0.0001,23.76164]
[1776853942226,37.32,78064.9583,0.3,0.21844,0.0001,23.77856]
[1776853944588,37.32,78066.3317,0.3,0.21858,0.0001,23.7876]
[1776853944718,37.32,78066.3317,0.3,0.21858,0.0001,23.7876]
[1776853944723,37.32,78066.715,0.3,0.21862,0.0001,23.79016]
[1776853944735,37.32,78066.715,0.3,0.21862,0.0001,23.79016]
[1776853944759,37.32,78066.715,0.3,0.21862,0.0001,23.79016]
[1776853944767,37.32,78066.715,0.3,0.21862,0.0001,23.79016]
[1776853945749,37.32,78066.715,0.3,0.21862,0.0001,23.79032]
[1776853948606,37.32,78066.715,0.3,0.21862,0.0001,23.7906]
[1776853949372,37.32,78050.5317,0.3,0.21705,0.0001,23.68646]
[1776853954407,37.33,78058.8467,0.3,0.21784,0.0001,23.73712]
[1776853956675,37.33,78059.2133,0.3,0.21788,0.0001,23.73957]
[1776853956735,37.33,78059.1817,0.3,0.21788,0.0001,23.73945]
[1776853956752,37.33,78059.1817,0.3,0.21788,0.0001,23.73945]
[1776853957527,37.33,78059.1817,0.3,0.21788,0.0001,23.73945]
[1776853957575,37.33,78059.1817,0.3,0.21788,0.0001,23.73945]
[1776853959270,37.33,78059.1817,0.3,0.21789,0.0001,23.73991]
[1776853959275,37.33,78059.1817,0.3,0.21789,0.0001,23.73991]
[1776853959574,37.33,78059.1817,0.3,0.21789,0.0001,23.73991]
[1776853959675,37.33,78059.1817,0.3,0.21789,0.0001,23.74014]
[1776853960213,37.33,78059.1817,0.3,0.21789,0.0001,23.74014]
[1776853963203,37.33,78059.1817,0.3,0.21792,0.0001,23.74216]
[1776853964477,37.34,78087.4683,0.3,0.22072,0.0001,23.92552]
[1776853969512,37.34,78088.1433,0.3,0.22084,0.0001,23.93302]
[1776853973044,37.35,78087.8733,0.3,0.22084,0.0001,23.93317]
[1776853978575,37.36,78098.075,0.3,0.2219,0.0001,24.00191]
[1776853981921,37.36,78100.545,0.3,0.22217,0.0001,24.01929]
[1776853987215,37.37,78100.8933,0.3,0.22225,0.0001,24.02409]
[1776853987291,37.37,78100.8933,0.3,0.22225,0.0001,24.02409]
[1776853987324,37.37,78100.8933,0.3,0.22225,0.0001,24.02409]
[1776853987639,37.37,78100.8933,0.3,0.22225,0.0001,24.02461]
[1776853987871,37.37,78100.8933,0.3,0.22225,0.0001,24.02461]
[1776853992867,37.38,78101.1933,0.3,0.22234,0.0001,24.0297]
[1776853992889,37.38,78101.1933,0.3,0.22234,0.0001,24.0297]
[1776853999724,37.39,78101.27,0.3,0.22241,0.0001,24.03457]
[1776854002877,37.39,78101.9583,0.3,0.22251,0.0001,24.04082]
[1776854002922,37.39,78101.9583,0.3,0.22251,0.0001,24.04082]
[1776854003779,37.39,78101.9583,0.3,0.22251,0.0001,24.04082]
[1776854003783,37.39,78101.9583,0.3,0.22251,0.0001,24.04082]
[1776854005766,37.4,78119.0067,0.3,0.22423,0.0001,24.15123]
[1776854010794,37.4,78122.74,0.3,0.22463,0.0001,24.17729]
[1776854015799,37.41,78123.9067,0.3,0.22476,0.0001,24.18348]
[1776854020163,37.41,78126.5383,0.3,0.22505,0.0001,24.20194]
[1776854026810,37.42,78126.0267,0.3,0.22505,0.0001,24.20154]
[1776854032816,37.43,78132.455,0.3,0.22573,0.0001,24.24477]
[1776854037821,37.43,78130.6183,0.3,0.22558,0.0001,24.23498]
[1776854043026,37.44,78131.365,0.3,0.22569,0.0001,24.2419]
[1776854046406,37.44,78131.21,0.3,0.22568,0.0001,24.24164]
[1776854052531,37.44,78130.0133,0.3,0.2256,0.0001,24.23624]
[1776854053595,37.44,78130.0133,0.3,0.22561,0.0001,24.2366]
[1776854055942,37.45,78122.5433,0.3,0.22488,0.0001,24.19036]
[1776854056020,37.45,78122.5433,0.3,0.22488,0.0001,24.19036]
[1776854057841,37.45,78109.945,0.3,0.22365,0.0001,24.11106]
[1776854058226,37.45,78109.945,0.3,0.22365,0.0001,24.11106]
[1776854062222,37.46,78116.625,0.3,0.22434,0.0001,24.15541]
[1776854066338,37.46,78112.1017,0.3,0.22392,0.0001,24.12849]
[1776854068540,37.46,78111.8933,0.3,0.22392,0.0001,24.12813]
[1776854068665,37.46,78111.8933,0.3,0.22392,0.0001,24.12813]
[1776854068774,37.46,78111.8933,0.3,0.22392,0.0001,24.12813]
[1776854068855,37.46,78111.415,0.3,0.22388,0.0001,24.12557]
[1776854068894,37.46,78111.415,0.3,0.22388,0.0001,24.12557]
[1776854068979,37.46,78111.415,0.3,0.22388,0.0001,24.12557]
[1776854071309,37.47,78111.25,0.3,0.22388,0.0001,24.12533]
[1776854073238,37.47,78098.7233,0.3,0.22264,0.0001,24.04338]
[1776854078333,37.47,78096.5833,0.3,0.22246,0.0001,24.03157]
[1776854078392,37.48,78096.5833,0.3,0.22247,0.0001,24.03202]
[1776854079869,37.48,78096.5833,0.3,0.22247,0.0001,24.03202]
[1776854080393,37.48,78100.775,0.3,0.22289,0.0001,24.05925]
[1776854080765,37.48,78100.775,0.3,0.22289,0.0001,24.05925]
[1776854080770,37.48,78100.775,0.3,0.22289,0.0001,24.05925]
[1776854081646,37.48,78100.775,0.3,0.2229,0.0001,24.05978]
[1776854081944,37.48,78100.775,0.3,0.2229,0.0001,24.06019]
[1776854082167,37.48,78100.775,0.3,0.2229,0.0001,24.06019]
[1776854082172,37.48,78100.775,0.3,0.2229,0.0001,24.06019]
[1776854082891,37.48,78100.775,0.3,0.22291,0.0001,24.06059]
[1776854082916,37.48,78100.775,0.3,0.22291,0.0001,24.06059]
[1776854085446,37.48,78100.775,0.3,0.22292,0.0001,24.06123]
[1776854086329,37.48,78134.5317,0.3,0.22627,0.0001,24.27648]
[1776854090349,37.49,78134.6417,0.3,0.2263,0.0001,24.27808]
[1776854090884,37.49,78134.6417,0.3,0.2263,0.0001,24.27808]
[1776854090357,37.49,78134.6417,0.3,0.22631,0.0001,24.27838]
[1776854091882,37.49,78134.6417,0.3,0.22631,0.0001,24.27867]
[1776854093578,37.49,78137.12,0.3,0.22656,0.0001,24.29465]
[1776854098877,37.49,78135.9967,0.3,0.22647,0.0001,24.28898]
[1776854098966,37.49,78135.9967,0.3,0.22648,0.0001,24.28926]
[1776854099142,37.49,78135.9967,0.3,0.22648,0.0001,24.28926]
[1776854100401,37.49,78135.9967,0.3,0.22648,0.0001,24.28952]
[1776854100438,37.49,78135.9967,0.3,0.22648,0.0001,24.28952]
[1776854100739,37.49,78135.9967,0.3,0.22648,0.0001,24.28952]
[1776854101242,37.49,78135.9967,0.3,0.22649,0.0001,24.28973]
[1776854101735,37.49,78135.9967,0.3,0.22649,0.0001,24.28973]
[1776854102441,37.49,78147.5783,0.3,0.22765,0.0001,24.36344]
[1776854104412,37.49,78148.125,0.3,0.2277,0.0001,24.36714]
[1776854104737,37.5,78148.125,0.3,0.22771,0.0001,24.36738]
[1776854105475,37.5,78148.125,0.3,0.22771,0.0001,24.36738]
[1776854107644,37.5,78143.7733,0.3,0.22729,0.0001,24.3405]
[1776854108482,37.5,78159.5233,0.3,0.22887,0.0001,24.44051]
[1776854108913,37.5,78159.5233,0.3,0.22887,0.0001,24.44051]
[1776854111074,37.5,78149.6983,0.3,0.2279,0.0001,24.3791]
[1776854117549,37.5,78142.865,0.3,0.22724,0.0001,24.33769]
[1776854122584,37.51,78140.6433,0.3,0.22704,0.0001,24.32492]
[1776854127618,37.51,78138.795,0.3,0.22688,0.0001,24.31457]
[1776854132654,37.52,78141.1433,0.3,0.22712,0.0001,24.32729]
[1776854137689,37.52,78139.1517,0.3,0.22694,0.0001,24.316]
[1776854140756,37.52,78138.4867,0.3,0.22688,0.0001,24.31233]
[1776854144740,37.52,78149.475,0.3,0.228,0.0001,24.38331]
[1776854149775,37.53,78152.4933,0.3,0.22833,0.0001,24.40371]
[1776854154812,37.53,78151.2967,0.3,0.22823,0.0001,24.39749]
[1776854159173,37.53,78153.2633,0.3,0.22844,0.0001,24.41092]
[1776854164882,37.54,78146.53,0.3,0.22779,0.0001,24.36962]
[1776854167208,37.54,78145.58,0.3,0.2277,0.0001,24.36403]
[1776854169269,37.54,78145.7633,0.3,0.22773,0.0001,24.36568]
[1776854174952,37.54,78144.3817,0.3,0.22761,0.0001,24.35829]
[1776854180358,37.55,78142.0383,0.3,0.2274,0.0001,24.34462]
[1776854180399,37.55,78142.0383,0.3,0.2274,0.0001,24.34462]
[1776854185977,37.55,78135.6283,0.3,0.22679,0.0001,24.30571]
[1776854190982,37.55,78135.1983,0.3,0.22677,0.0001,24.30431]
[1776854195987,37.56,78133.2267,0.3,0.22657,0.0001,24.28974]
[1776854200265,37.56,78131.315,0.3,0.2264,0.0001,24.2788]
[1776854200366,37.56,78131.315,0.3,0.22641,0.0001,24.27909]
[1776854205997,37.56,78134.1033,0.3,0.2267,0.0001,24.29801]
[1776854207855,37.56,78133.7067,0.3,0.22667,0.0001,24.29575]
[1776854208039,37.57,78133.7067,0.3,0.22667,0.0001,24.29601]
[1776854208041,37.57,78133.7067,0.3,0.22667,0.0001,24.29601]
[1776854208117,37.57,78133.7067,0.3,0.22667,0.0001,24.29601]
[1776854208201,37.57,78133.7067,0.3,0.22667,0.0001,24.29601]
[1776854208238,37.57,78133.7067,0.3,0.22667,0.0001,24.29601]
[1776854209000,37.57,78133.8617,0.3,0.22669,0.0001,24.29724]
[1776854210848,37.57,78125.9,0.3,0.2259,0.0001,24.24705]
[1776854211027,37.57,78125.9,0.3,0.22591,0.0001,24.24726]
[1776854213320,37.57,78118.895,0.3,0.22522,0.0001,24.20337]
[1776854213779,37.57,78118.895,0.3,0.22522,0.0001,24.20337]
[1776854214704,37.57,78118.895,0.3,0.22523,0.0001,24.20362]
[1776854214855,37.57,78118.895,0.3,0.22523,0.0001,24.20362]
[1776854215835,37.57,78118.895,0.3,0.22523,0.0001,24.20389]
[1776854216688,37.57,78118.895,0.3,0.22523,0.0001,24.20413]
[1776854219158,37.57,78111.21,0.3,0.22449,0.0001,24.15624]
[1776854219270,37.57,78111.21,0.3,0.22449,0.0001,24.15652]
[1776854224303,37.58,78110.7267,0.3,0.22447,0.0001,24.15525]
[1776854229535,37.58,78112.345,0.3,0.22466,0.0001,24.16687]
[1776854229705,37.58,78112.345,0.3,0.22466,0.0001,24.16687]
[1776854239408,37.59,78101.7467,0.3,0.22367,0.0001,24.10356]
[1776854243331,37.59,78101.655,0.3,0.22368,0.0001,24.10411]
[1776854243437,37.6,78101.655,0.3,0.22369,0.0001,24.10448]
[1776854248786,37.59,78098.3967,0.3,0.22336,0.0001,24.08354]
[1776854253525,37.59,78100.995,0.3,0.22359,0.0001,24.09618]
[1776854253563,37.59,78100.995,0.3,0.22359,0.0001,24.09618]
[1776854253640,37.59,78100.995,0.3,0.22359,0.0001,24.09609]
[1776854254608,37.59,78100.995,0.3,0.22359,0.0001,24.09609]
[1776854261563,37.6,78108.8667,0.3,0.22441,0.0001,24.14866]
[1776854265591,37.6,78107.16,0.3,0.22426,0.0001,24.13916]
[1776854271040,37.61,78106.71,0.3,0.22424,0.0001,24.13764]
[1776854276668,37.61,78104.3883,0.3,0.22405,0.0001,24.12532]
[1776854277579,37.61,78104.3883,0.3,0.22405,0.0001,24.12532]
[1776854277725,37.61,78104.3883,0.3,0.22405,0.0001,24.12532]
[1776854281702,37.62,78116.2283,0.3,0.22525,0.0001,24.20215]
[1776854286048,37.62,78116.0233,0.3,0.22525,0.0001,24.20186]
[1776854288157,37.62,78118.34,0.3,0.22549,0.0001,24.21748]
[1776854293787,37.63,78118.2517,0.3,0.22551,0.0001,24.21883]
[1776854298822,37.63,78121.3933,0.3,0.22585,0.0001,24.24019]
[1776854303857,37.64,78121.715,0.3,0.22591,0.0001,24.24363]
[1776854308891,37.64,78121.0567,0.3,0.22586,0.0001,24.24092]
[1776854313927,37.64,78121.82,0.3,0.22594,0.0001,24.2437]
[1776854318962,37.65,78123.22,0.3,0.2261,0.0001,24.25391]
[1776854323997,37.65,78122.8567,0.3,0.22609,0.0001,24.25297]
[1776854329031,37.65,78121.3233,0.3,0.22596,0.0001,24.24466]
[1776854331413,37.66,78119.0617,0.3,0.22575,0.0001,24.23094]
[1776854332312,37.66,78119.0617,0.3,0.22575,0.0001,24.23123]
[1776854338095,37.66,78120.9733,0.3,0.22597,0.0001,24.24494]
[1776854343129,37.66,78122.4017,0.3,0.22613,0.0001,24.25528]
[1776854348143,37.67,78121.2633,0.3,0.22604,0.0001,24.24945]
[1776854353148,37.67,78122.8667,0.3,0.22622,0.0001,24.26084]
[1776854358153,37.67,78124.015,0.3,0.22635,0.0001,24.26932]
[1776854363158,37.68,78128.1617,0.3,0.22678,0.0001,24.29655]
[1776854368163,37.68,78127.01,0.3,0.22669,0.0001,24.29036]
[1776854373168,37.68,78123.9083,0.3,0.22638,0.0001,24.26851]
[1776854378379,37.69,78123.73,0.3,0.22638,0.0001,24.26881]
[1776854380922,37.69,78123.73,0.3,0.22639,0.0001,24.26905]
[1776854381995,37.69,78123.73,0.3,0.22639,0.0001,24.26928]
[1776854387442,37.69,78124.2883,0.3,0.22647,0.0001,24.27433]
[1776854392476,37.69,78124.42,0.3,0.2265,0.0001,24.27631]
[1776854397512,37.7,78128.9717,0.3,0.22697,0.0001,24.30602]
[1776854402548,37.7,78124.5517,0.3,0.22655,0.0001,24.27924]
[1776854407583,37.7,78132.1483,0.3,0.22732,0.0001,24.328]
[1776854412186,37.7,78130.3483,0.3,0.22715,0.0001,24.3172]
[1776854414247,37.71,78131.8883,0.3,0.22731,0.0001,24.32738]
[1776854419666,37.71,78132.255,0.3,0.22736,0.0001,24.33065]
[1776854420416,37.71,78132.255,0.3,0.22736,0.0001,24.33065]
[1776854420441,37.71,78132.255,0.3,0.22736,0.0001,24.33065]
[1776854420814,37.71,78132.255,0.3,0.22736,0.0001,24.33065]
[1776854426221,37.71,78133.6183,0.3,0.22751,0.0001,24.34012]
[1776854431751,37.71,78133.1767,0.3,0.22746,0.0001,24.33477]
[1776854436786,37.71,78136.645,0.3,0.22782,0.0001,24.35724]
[1776854441821,37.72,78135.8767,0.3,0.22775,0.0001,24.35306]
[1776854446855,37.72,78138.11,0.3,0.22798,0.0001,24.3677]
[1776854451891,37.72,78137.83,0.3,0.22796,0.0001,24.36649]
[1776854456204,37.72,78137.115,0.3,0.2279,0.0001,24.36234]
[1776854461234,37.72,78138.9883,0.3,0.22809,0.0001,24.37464]
[1776854463975,37.72,78126.1783,0.3,0.22683,0.0001,24.29471]
[1776854466820,37.72,78126.0917,0.3,0.22683,0.0001,24.29456]
[1776854472032,37.73,78120.7267,0.3,0.22632,0.0001,24.26206]
[1776854477068,37.73,78120.43,0.3,0.22631,0.0001,24.26133]
[1776854481338,37.73,78121.47,0.3,0.22643,0.0001,24.26878]
[1776854482103,37.73,78121.47,0.3,0.22643,0.0001,24.269]
[1776854485177,37.73,78122.6917,0.3,0.22656,0.0001,24.27735]
[1776854491289,37.74,78127.9383,0.3,0.2271,0.0001,24.30903]
[1776854495520,37.74,78127.9633,0.3,0.22712,0.0001,24.31036]
[1776854495595,37.74,78127.9633,0.3,0.22712,0.0001,24.31036]
[1776854496566,37.74,78127.9633,0.3,0.22712,0.0001,24.31065]
[1776854501528,37.75,78128.7117,0.3,0.22722,0.0001,24.3167]
[1776854507282,37.75,78128.9933,0.3,0.22728,0.0001,24.32014]
[1776854510669,37.75,78129.1817,0.3,0.22731,0.0001,24.32215]
[1776854516314,37.76,78127.885,0.3,0.22721,0.0001,24.31565]
[1776854521318,37.76,78127.8033,0.3,0.22722,0.0001,24.31652]
[1776854522261,37.76,78127.8033,0.3,0.22722,0.0001,24.31652]
[1776854522399,37.76,78127.455,0.3,0.22719,0.0001,24.31461]
[1776854526323,37.77,78114.5617,0.3,0.22593,0.0001,24.23447]
[1776854531328,37.77,78112.3667,0.3,0.22574,0.0001,24.22221]
[1776854535951,37.77,78111.07,0.3,0.22564,0.0001,24.21528]
[1776854535998,37.77,78111.07,0.3,0.22564,0.0001,24.2156]
[1776854541011,37.78,78107.6983,0.3,0.22533,0.0001,24.19547]
[1776854542818,37.78,78107.4183,0.3,0.22531,0.0001,24.19427]
[1776854543119,37.78,78107.4183,0.3,0.22531,0.0001,24.19427]
[1776854548569,37.78,78098.45,0.3,0.22446,0.0001,24.13999]
[1776854553604,37.79,78099.19,0.3,0.22454,0.0001,24.14291]
[1776854558644,37.79,78099.5867,0.3,0.22461,0.0001,24.14709]
[1776854560089,37.79,78099.5867,0.3,0.22461,0.0001,24.14709]
[1776854561086,37.79,78099.5867,0.3,0.22461,0.0001,24.14743]
[1776854567110,37.8,78100.755,0.3,0.22476,0.0001,24.15671]
[1776854568175,37.8,78100.755,0.3,0.22477,0.0001,24.15703]
[1776854570523,37.8,78100.2517,0.3,0.22473,0.0001,24.15481]
[1776854575765,37.81,78102.2417,0.3,0.22496,0.0001,24.16921]
[1776854580800,37.81,78105.3833,0.3,0.22529,0.0001,24.19041]
[1776854586383,37.81,78105.4983,0.3,0.22532,0.0001,24.19251]
[1776854587672,37.82,78105.4983,0.3,0.22533,0.0001,24.19279]
[1776854592884,37.82,78109.2167,0.3,0.22572,0.0001,24.21771]
[1776854597919,37.82,78106.1633,0.3,0.22544,0.0001,24.19978]
[1776854602954,37.83,78103.9583,0.3,0.22525,0.0001,24.18727]
[1776854607989,37.83,78100.89,0.3,0.22497,0.0001,24.16941]
[1776854613032,37.83,78101.4,0.3,0.22502,0.0001,24.17063]
[1776854618069,37.84,78101.9883,0.3,0.2251,0.0001,24.17576]
[1776854623104,37.84,78105.2367,0.3,0.22544,0.0001,24.19744]
[1776854628138,37.84,78114.925,0.3,0.22641,0.0001,24.2593]
[1776854628779,37.84,78114.925,0.3,0.22641,0.0001,24.2593]
[1776854634181,37.85,78111.095,0.3,0.22606,0.0001,24.23646]
[1776854639216,37.85,78104.185,0.3,0.2254,0.0001,24.19428]
[1776854644251,37.85,78102.3267,0.3,0.22524,0.0001,24.18401]
[1776854646240,37.85,78103.65,0.3,0.22537,0.0001,24.19258]
[1776854648120,37.86,78105.495,0.3,0.22556,0.0001,24.20467]
[1776854654450,37.86,78101.8433,0.3,0.22523,0.0001,24.18354]
[1776854660362,37.86,78105.7117,0.3,0.22564,0.0001,24.20939]
[1776854665398,37.87,78106.35,0.3,0.22572,0.0001,24.21456]
[1776854670433,37.87,78103.5,0.3,0.22546,0.0001,24.19789]
[1776854675468,37.87,78103.0683,0.3,0.22542,0.0001,24.19298]
[1776854680477,37.88,78102.4617,0.3,0.22538,0.0001,24.19043]
[1776854685482,37.88,78102.2317,0.3,0.22538,0.0001,24.19024]
[1776854690487,37.88,78102.615,0.3,0.22543,0.0001,24.19389]
[1776854695492,37.89,78102.3217,0.3,0.22543,0.0001,24.1933]
[1776854700497,37.89,78103.57,0.3,0.22557,0.0001,24.20235]
[1776854705502,37.89,78103.7733,0.3,0.22561,0.0001,24.20479]
[1776854710722,37.9,78100.9083,0.3,0.22535,0.0001,24.18824]
[1776854715757,37.9,78094.4617,0.3,0.22474,0.0001,24.14916]
[1776854719785,37.9,78096.4283,0.3,0.22495,0.0001,24.16262]
[1776854720792,37.9,78097.175,0.3,0.22503,0.0001,24.16757]
[1776854725827,37.91,78101.7033,0.3,0.22549,0.0001,24.1972]
[1776854730862,37.91,78102.2633,0.3,0.22557,0.0001,24.20185]
[1776854735900,37.91,78096.5367,0.3,0.225,0.0001,24.16375]
[1776854740936,37.92,78097.3167,0.3,0.2251,0.0001,24.16996]
[1776854742899,37.92,78097.3167,0.3,0.22511,0.0001,24.17022]
[1776854747984,37.92,78093.485,0.3,0.22476,0.0001,24.14783]
[1776854753020,37.93,78094.585,0.3,0.22489,0.0001,24.15612]
[1776854758055,37.93,78095.6617,0.3,0.22501,0.0001,24.16414]
[1776854760693,37.93,78096.5483,0.3,0.22511,0.0001,24.17022]
[1776854766563,37.93,78095.2733,0.3,0.22501,0.0001,24.1638]
[1776854772152,37.94,78092.4017,0.3,0.22476,0.0001,24.14738]
[1776854777205,37.94,78093.0367,0.3,0.22484,0.0001,24.15247]
[1776854777669,37.94,78093.0367,0.3,0.22484,0.0001,24.15274]
[1776854778877,37.94,78093.0367,0.3,0.22485,0.0001,24.153]
[1776854784238,37.95,78090.8033,0.3,0.22465,0.0001,24.14067]
[1776854789273,37.95,78092.4983,0.3,0.22484,0.0001,24.15268]
[1776854790754,37.95,78092.4983,0.3,0.22485,0.0001,24.15292]
[1776854797329,37.96,78095.6267,0.3,0.22516,0.0001,24.17095]
[1776854800985,37.96,78096.1733,0.3,0.22523,0.0001,24.1751]
[1776854806392,37.96,78096.64,0.3,0.2253,0.0001,24.17944]
[1776854811608,37.97,78096.1517,0.3,0.22527,0.0001,24.17756]
[1776854817468,37.97,78098.5467,0.3,0.22553,0.0001,24.1939]
[1776854820744,37.97,78095.9583,0.3,0.22528,0.0001,24.17836]
[1776854824805,37.97,78092.88,0.3,0.225,0.0001,24.16002]
[1776854830560,37.98,78094.5917,0.3,0.22519,0.0001,24.17221]
[1776854835595,37.98,78101.9933,0.3,0.22593,0.0001,24.21962]
[1776854841297,37.98,78102.0217,0.3,0.22595,0.0001,24.22051]
[1776854841499,37.98,78102.0217,0.3,0.22595,0.0001,24.22051]
[1776854842579,37.98,78102.0217,0.3,0.22595,0.0001,24.22087]
[1776854847645,37.99,78101.31,0.3,0.2259,0.0001,24.21748]
[1776854852650,37.99,78101.2267,0.3,0.22589,0.0001,24.21441]
[1776854852653,37.99,78101.2267,0.3,0.22589,0.0001,24.21441]
[1776854858656,37.99,78101.6383,0.3,0.22594,0.0001,24.21809]
[1776854863661,37.99,78102.4217,0.3,0.22604,0.0001,24.22385]
[1776854868666,37.99,78102.0333,0.3,0.22601,0.0001,24.22227]
[1776854870514,37.99,78102.0333,0.3,0.22601,0.0001,24.22227]
[1776854871772,38.0,78101.4383,0.3,0.22596,0.0001,24.21907]
[1776854877892,38.0,78098.925,0.3,0.22574,0.0001,24.20466]
[1776854882926,38.0,78099.02,0.3,0.22576,0.0001,24.20619]
[1776854887962,38.0,78099.0283,0.3,0.22578,0.0001,24.20717]
[1776854892997,38.01,78098.7767,0.3,0.22577,0.0001,24.20652]
[1776854898032,38.01,78098.635,0.3,0.22577,0.0001,24.20656]
[1776854903703,38.01,78099.1483,0.3,0.22583,0.0001,24.21067]
[1776854905466,38.01,78099.1483,0.3,0.22584,0.0001,24.21084]
[1776854907658,38.01,78099.1483,0.3,0.22584,0.0001,24.21118]
[1776854909109,38.01,78110.6117,0.3,0.22697,0.0001,24.28317]
[1776854912551,38.01,78112.565,0.3,0.22715,0.0001,24.29209]
[1776854912591,38.01,78112.565,0.3,0.22715,0.0001,24.29209]
[1776854916158,38.02,78100.285,0.3,0.22595,0.0001,24.21594]
[1776854921192,38.02,78099.9583,0.3,0.22593,0.0001,24.21475]
[1776854924182,38.02,78099.385,0.3,0.22588,0.0001,24.21151]
[1776854924878,38.02,78099.385,0.3,0.22589,0.0001,24.21168]
[1776854930258,38.02,78101.2833,0.3,0.22609,0.0001,24.22451]
[1776854935339,38.02,78100.2317,0.3,0.22599,0.0001,24.21854]
[1776854939074,38.03,78103.8867,0.3,0.22636,0.0001,24.24203]
[1776854944356,38.03,78097.3567,0.3,0.22574,0.0001,24.20227]
[1776854945119,38.03,78097.3567,0.3,0.22574,0.0001,24.20227]
[1776854946397,38.03,78097.3567,0.3,0.22574,0.0001,24.20245]
[1776854952413,38.03,78094.9717,0.3,0.22553,0.0001,24.18894]
[1776854957449,38.04,78094.9817,0.3,0.22555,0.0001,24.18998]
[1776854962769,38.04,78095.1667,0.3,0.22558,0.0001,24.1921]
[1776854964107,38.04,78095.1667,0.3,0.22559,0.0001,24.19228]
[1776854964110,38.04,78095.1667,0.3,0.22559,0.0001,24.19228]
[1776854965253,38.04,78095.1667,0.3,0.22559,0.0001,24.19244]
[1776854966512,38.04,78107.345,0.3,0.22679,0.0001,24.26877]
[1776854971547,38.04,78108.42,0.3,0.22688,0.0001,24.2725]
[1776854976582,38.04,78106.1567,0.3,0.22667,0.0001,24.25892]
[1776854981617,38.04,78108.7483,0.3,0.22693,0.0001,24.27563]
[1776854986652,38.04,78104.5033,0.3,0.22652,0.0001,24.2497]
[1776854991687,38.05,78104.3567,0.3,0.22652,0.0001,24.2494]
[1776854996722,38.05,78102.89,0.3,0.22639,0.0001,24.2409]
[1776855001757,38.05,78099.4667,0.3,0.22606,0.0001,24.22026]
[1776855006792,38.05,78097.5167,0.3,0.22588,0.0001,24.2089]
[1776855009813,38.05,78097.7333,0.3,0.22591,0.0001,24.21058]
[1776855014818,38.06,78097.0383,0.3,0.22586,0.0001,24.20719]
[1776855019823,38.06,78096.5917,0.3,0.22583,0.0001,24.20523]
[1776855024828,38.06,78096.9433,0.3,0.22588,0.0001,24.20825]
[1776855029833,38.06,78096.2817,0.3,0.22583,0.0001,24.20493]
[1776855034838,38.06,78092.2033,0.3,0.22542,0.0001,24.17683]
[1776855039844,38.07,78096.9433,0.3,0.2259,0.0001,24.20731]
[1776855039898,38.07,78096.9433,0.3,0.2259,0.0001,24.20731]
[1776855045850,38.07,78093.4017,0.3,0.22557,0.0001,24.18628]
[1776855050855,38.07,78093.95,0.3,0.22564,0.0001,24.1906]
[1776855056143,38.07,78093.4133,0.3,0.2256,0.0001,24.18831]
[1776855059192,38.08,78093.84,0.3,0.22565,0.0001,24.19134]
[1776855063319,38.08,78093.0367,0.3,0.22558,0.0001,24.18703]
[1776855069234,38.08,78098.31,0.3,0.22612,0.0001,24.22104]
[1776855074269,38.08,78098.1333,0.3,0.22611,0.0001,24.22064]
[1776855076441,38.08,78098.2033,0.3,0.22612,0.0001,24.22121]
[1776855082325,38.09,78092.4283,0.3,0.22557,0.0001,24.18613]
[1776855087360,38.09,78090.5067,0.3,0.2254,0.0001,24.1749]
[1776855092396,38.09,78091.625,0.3,0.2255,0.0001,24.17923]
[1776855095981,38.09,78091.4283,0.3,0.22549,0.0001,24.17848]
[1776855101459,38.09,78090.645,0.3,0.22542,0.0001,24.17442]
[1776855105774,38.09,78091.23,0.3,0.22549,0.0001,24.17847]
[1776855111917,38.1,78099.4967,0.3,0.22631,0.0001,24.23097]
[1776855117570,38.1,78099.5067,0.3,0.22632,0.0001,24.23176]
[1776855120389,38.1,78099.215,0.3,0.2263,0.0001,24.23015]
[1776855120784,38.1,78099.215,0.3,0.2263,0.0001,24.23015]
[1776855126634,38.1,78110.98,0.3,0.22746,0.0001,24.30387]
[1776855131669,38.1,78108.825,0.3,0.22725,0.0001,24.29069]
[1776855134839,38.1,78109.7633,0.3,0.22735,0.0001,24.29664]
[1776855140930,38.1,78109.4983,0.3,0.22733,0.0001,24.29528]
[1776855146291,38.1,78106.7133,0.3,0.22706,0.0001,24.2783]
[1776855151937,38.1,78103.5367,0.3,0.22675,0.0001,24.25892]
[1776855157851,38.1,78109.2617,0.3,0.2273,0.0001,24.29153]
[1776855160179,38.1,78108.22,0.3,0.2272,0.0001,24.28515]
[1776855165971,38.11,78108.1667,0.3,0.2272,0.0001,24.28517]
[1776855170707,38.11,78108.8983,0.3,0.22728,0.0001,24.28994]
[1776855175980,38.11,78112.4683,0.3,0.22763,0.0001,24.31238]
[1776855180986,38.11,78113.9833,0.3,0.22778,0.0001,24.32192]
[1776855185991,38.11,78115.535,0.3,0.22793,0.0001,24.33163]
[1776855190996,38.11,78115.8917,0.3,0.22797,0.0001,24.33387]
[1776855196001,38.11,78116.6467,0.3,0.22804,0.0001,24.33856]
[1776855198178,38.11,78116.8433,0.3,0.22806,0.0001,24.33978]
[1776855198475,38.11,78116.8433,0.3,0.22806,0.0001,24.33978]
[1776855199270,38.11,78116.8433,0.3,0.22806,0.0001,24.33977]
[1776855204376,38.11,78115.8833,0.3,0.22797,0.0001,24.33378]
[1776855211016,38.11,78117.95,0.3,0.22815,0.0001,24.34314]
[1776855216021,38.11,78121.7417,0.3,0.22852,0.0001,24.36662]
[1776855220005,38.11,78122.4683,0.3,0.22859,0.0001,24.37102]
[1776855220029,38.11,78126.15,0.3,0.22895,0.0001,24.39383]
[1776855221508,38.11,78126.15,0.3,0.22895,0.0001,24.39389]
[1776855222599,38.11,78126.15,0.3,0.22895,0.0001,24.39389]
[1776855222721,38.11,78126.15,0.3,0.22895,0.0001,24.39387]
[1776855224317,38.11,78138.365,0.3,0.23016,0.0001,24.46965]
[1776855229353,38.11,78139.0767,0.3,0.23023,0.0001,24.47399]
[1776855234105,38.11,78139.9583,0.3,0.23032,0.0001,24.47939]
[1776855234285,38.11,78139.9583,0.3,0.23032,0.0001,24.47939]
[1776855234388,38.11,78139.9583,0.3,0.23032,0.0001,24.47937]
[1776855239423,38.11,78132.3267,0.3,0.22956,0.0001,24.43196]
[1776855243040,38.11,78130.9183,0.3,0.22942,0.0001,24.42322]
[1776855243043,38.11,78130.9183,0.3,0.22942,0.0001,24.42322]
[1776855246969,38.11,78124.6617,0.3,0.2288,0.0001,24.38419]
[1776855252514,38.1,78117.7117,0.3,0.22811,0.0001,24.34079]
[1776855254816,38.1,78118.1117,0.3,0.22815,0.0001,24.34327]
[1776855254918,38.1,78118.1117,0.3,0.22815,0.0001,24.34326]
[1776855260570,38.11,78119.2033,0.3,0.22826,0.0001,24.35021]
[1776855265605,38.1,78128.4867,0.3,0.22917,0.0001,24.40776]
[1776855270640,38.1,78123.5,0.3,0.22868,0.0001,24.37671]
[1776855277087,38.1,78124.115,0.3,0.22872,0.0001,24.37705]
[1776855282538,38.1,78122.9367,0.3,0.2286,0.0001,24.36975]
[1776855285254,38.1,78122.12,0.3,0.22852,0.0001,24.3647]
[1776855287979,38.1,78122.12,0.3,0.22852,0.0001,24.36473]
[1776855288050,38.1,78122.12,0.3,0.22853,0.0001,24.3648]
[1776855292794,38.11,78111.0167,0.3,0.22744,0.0001,24.29591]
[1776855298108,38.11,78109.6267,0.3,0.2273,0.0001,24.2875]
[1776855302574,38.11,78107.13,0.3,0.22706,0.0001,24.27217]
[1776855302604,38.11,78107.13,0.3,0.22706,0.0001,24.27217]
[1776855302635,38.11,78107.13,0.3,0.22706,0.0001,24.27217]
[1776855305888,38.11,78094.7717,0.3,0.22586,0.0001,24.1955]
[1776855310909,38.11,78095.06,0.3,0.22589,0.0001,24.19779]
[1776855316126,38.11,78095.3867,0.3,0.22594,0.0001,24.20056]
[1776855322004,38.11,78096.9983,0.3,0.22611,0.0001,24.21131]
[1776855327038,38.11,78098.5,0.3,0.22626,0.0001,24.22118]
[1776855332074,38.12,78097.365,0.3,0.22614,0.0001,24.21116]
[1776855337059,38.12,78096.9,0.3,0.2261,0.0001,24.20869]
[1776855337109,38.12,78096.9,0.3,0.2261,0.0001,24.2088]
[1776855337244,38.12,78096.9,0.3,0.2261,0.0001,24.2088]
[1776855338117,38.12,78096.9,0.3,0.2261,0.0001,24.20847]
[1776855343152,38.11,78087.0783,0.3,0.2251,0.0001,24.14524]
[1776855348158,38.11,78079.875,0.3,0.22437,0.0001,24.09849]
[1776855348456,38.11,78079.875,0.3,0.22437,0.0001,24.09849]
[1776855348526,38.11,78079.875,0.3,0.22437,0.0001,24.09817]
[1776855354164,38.1,78077.32,0.3,0.22409,0.0001,24.08076]
[1776855359170,38.1,78080.1133,0.3,0.22434,0.0001,24.09681]
[1776855364175,38.1,78083.7117,0.3,0.22467,0.0001,24.1181]
[1776855364879,38.09,78083.9817,0.3,0.2247,0.0001,24.11947]
[1776855364915,38.09,78083.9817,0.3,0.2247,0.0001,24.11947]
[1776855364979,38.09,78083.9817,0.3,0.22469,0.0001,24.11913]
[1776855365993,38.09,78083.9817,0.3,0.22469,0.0001,24.11913]
[1776855366261,38.09,78083.9817,0.3,0.22469,0.0001,24.11923]
[1776855367768,38.09,78092.365,0.3,0.22551,0.0001,24.17175]
[1776855368179,38.09,78091.9867,0.3,0.22548,0.0001,24.16946]
[1776855374042,38.09,78088.825,0.3,0.22513,0.0001,24.1473]
[1776855380016,38.08,78081.8617,0.3,0.22441,0.0001,24.10115]
[1776855383454,38.08,78076.6667,0.3,0.22387,0.0001,24.06706]
[1776855383555,38.08,78076.6667,0.3,0.22387,0.0001,24.06668]
[1776855389478,38.07,78076.0733,0.3,0.22377,0.0001,24.06061]
[1776855395206,38.07,78074.3867,0.3,0.22355,0.0001,24.04467]
[1776855399556,38.06,78075.3117,0.3,0.22362,0.0001,24.04898]
[1776855400030,38.06,78075.3117,0.3,0.22361,0.0001,24.0486]
[1776855400575,38.06,78075.3117,0.3,0.22361,0.0001,24.0486]
[1776855400587,38.06,78075.3117,0.3,0.22361,0.0001,24.0486]
[1776855400627,38.06,78075.3117,0.3,0.22361,0.0001,24.04823]
[1776855401518,38.06,78075.3117,0.3,0.22361,0.0001,24.04823]
[1776855404808,38.06,78070.2233,0.3,0.22309,0.0001,24.01505]
[1776855410221,38.05,78070.8967,0.3,0.22312,0.0001,24.01725]
[1776855415666,38.05,78071.5717,0.3,0.22316,0.0001,24.01947]
[1776855421235,38.04,78069.2067,0.3,0.2229,0.0001,24.00298]
[1776855426743,38.04,78070.2517,0.3,0.22297,0.0001,24.00762]
[1776855431777,38.03,78066.225,0.3,0.22255,0.0001,23.98078]
[1776855436813,38.03,78064.8517,0.3,0.2224,0.0001,23.97073]
[1776855441848,38.03,78063.3767,0.3,0.22223,0.0001,23.96009]
[1776855446883,38.02,78062.7317,0.3,0.22215,0.0001,23.95471]
[1776855451920,38.02,78062.4,0.3,0.22207,0.0001,23.94787]
[1776855456955,38.02,78063.3833,0.3,0.22215,0.0001,23.95277]
[1776855459949,38.01,78062.945,0.3,0.22209,0.0001,23.9495]
[1776855460224,38.01,78062.945,0.3,0.22209,0.0001,23.9495]
[1776855460196,38.01,78062.945,0.3,0.22209,0.0001,23.94924]
[1776855461089,38.01,78062.945,0.3,0.22209,0.0001,23.94924]
[1776855461191,38.01,78062.945,0.3,0.2221,0.0001,23.94956]
[1776855462507,38.01,78062.945,0.3,0.2221,0.0001,23.94974]
[1776855464006,38.02,78088.0717,0.3,0.22456,0.0001,24.10807]
[1776855465281,38.02,78102.3783,0.3,0.22596,0.0001,24.19789]
[1776855465565,38.02,78102.3783,0.3,0.22596,0.0001,24.19789]
[1776855465581,38.02,78102.3783,0.3,0.22596,0.0001,24.19789]
[1776855471056,38.02,78108.6717,0.3,0.2266,0.0001,24.23801]
[1776855476091,38.02,78109.1133,0.3,0.22665,0.0001,24.2415]
[1776855481126,38.02,78108.3633,0.3,0.22659,0.0001,24.23747]
[1776855486161,38.02,78106.9733,0.3,0.22646,0.0001,24.22947]
[1776855491196,38.03,78106.265,0.3,0.22641,0.0001,24.22576]
[1776855496231,38.03,78108.34,0.3,0.22662,0.0001,24.23939]
[1776855501317,38.03,78114.8733,0.3,0.22727,0.0001,24.28061]
[1776855507308,38.03,78118.0017,0.3,0.22759,0.0001,24.30055]
[1776855509055,38.03,78116.775,0.3,0.22747,0.0001,24.29296]
[1776855509064,38.03,78116.775,0.3,0.22747,0.0001,24.29296]
[1776855509076,38.03,78116.775,0.3,0.22747,0.0001,24.29296]
[1776855509322,38.03,78116.775,0.3,0.22747,0.0001,24.29303]
[1776855511327,38.03,78130.645,0.3,0.22882,0.0001,24.37622]
[1776855513894,38.03,78129.91,0.3,0.22875,0.0001,24.37185]
[1776855519335,38.03,78136.915,0.3,0.22945,0.0001,24.4158]
[1776855519732,38.03,78136.915,0.3,0.22945,0.0001,24.4158]
[1776855519775,38.03,78136.915,0.3,0.22945,0.0001,24.4158]
[1776855520928,38.03,78136.915,0.3,0.22945,0.0001,24.41585]
[1776855526342,38.03,78137.72,0.3,0.22953,0.0001,24.42115]
[1776855528436,38.03,78137.18,0.3,0.22948,0.0001,24.41789]
[1776855529472,38.03,78137.18,0.3,0.22948,0.0001,24.41794]
[1776855529720,38.03,78137.18,0.3,0.22948,0.0001,24.41794]
[1776855535549,38.03,78134.94,0.3,0.22927,0.0001,24.40438]
[1776855540584,38.03,78134.7617,0.3,0.22925,0.0001,24.40359]
[1776855543211,38.04,78135.12,0.3,0.22929,0.0001,24.40588]
[1776855548639,38.04,78135.4267,0.3,0.22933,0.0001,24.40821]
[1776855553674,38.04,78134.695,0.3,0.22926,0.0001,24.40396]
[1776855558710,38.04,78136.3067,0.3,0.22943,0.0001,24.41423]
[1776855563016,38.04,78136.0817,0.3,0.22941,0.0001,24.41299]
[1776855563134,38.04,78136.0817,0.3,0.22941,0.0001,24.41299]
[1776855563968,38.04,78136.0817,0.3,0.22941,0.0001,24.41303]
[1776855564268,38.04,78136.0817,0.3,0.22941,0.0001,24.41303]
[1776855565279,38.04,78136.0817,0.3,0.22941,0.0001,24.41304]
[1776855565503,38.04,78136.0817,0.3,0.22941,0.0001,24.413]
[1776855567773,38.04,78153.065,0.3,0.23109,0.0001,24.51826]
[1776855572925,38.04,78154.9767,0.3,0.23125,0.0001,24.52637]
[1776855573224,38.04,78154.9767,0.3,0.23125,0.0001,24.52637]
[1776855573268,38.04,78154.9767,0.3,0.23125,0.0001,24.52637]
[1776855573298,38.04,78154.9767,0.3,0.23125,0.0001,24.52628]
[1776855578851,38.04,78152.835,0.3,0.23103,0.0001,24.51256]
[1776855583276,38.04,78151.0833,0.3,0.23085,0.0001,24.50161]
[1776855583378,38.04,78151.0833,0.3,0.23085,0.0001,24.50158]
[1776855588921,38.03,78159.78,0.3,0.23171,0.0001,24.55499]
[1776855593956,38.03,78161.7833,0.3,0.2319,0.0001,24.56683]
[1776855598991,38.03,78166.9767,0.3,0.23241,0.0001,24.59827]
[1776855599421,38.03,78166.9767,0.3,0.23241,0.0001,24.59827]
[1776855600722,38.03,78166.9767,0.3,0.2324,0.0001,24.59817]
[1776855603809,38.03,78157.3883,0.3,0.23144,0.0001,24.53846]
[1776855604027,38.03,78157.3883,0.3,0.23144,0.0001,24.5383]
[1776855606042,38.03,78173.98,0.3,0.23309,0.0001,24.64063]
[1776855611354,38.03,78173.4083,0.3,0.23302,0.0001,24.63651]
[1776855611395,38.03,78173.4083,0.3,0.23302,0.0001,24.63637]
[1776855613014,38.03,78172.5533,0.3,0.23293,0.0001,24.63092]
[1776855613091,38.03,78172.5533,0.3,0.23293,0.0001,24.63079]
[1776855618126,38.02,78168.2967,0.3,0.23249,0.0001,24.6039]
[1776855623160,38.02,78169.2783,0.3,0.23258,0.0001,24.60936]
[1776855628279,38.02,78168.2717,0.3,0.23247,0.0001,24.60263]
[1776855634237,38.02,78176.705,0.3,0.23327,0.0001,24.65017]
[1776855639273,38.01,78176.51,0.3,0.23324,0.0001,24.64811]
[1776855645315,38.01,78176.8483,0.3,0.23326,0.0001,24.64918]
[1776855649466,38.01,78172.6717,0.3,0.23283,0.0001,24.62275]
[1776855655385,38.01,78165.765,0.3,0.23213,0.0001,24.57931]
[1776855656543,38.01,78165.765,0.3,0.23213,0.0001,24.57921]
[1776855657399,38.01,78165.765,0.3,0.23212,0.0001,24.5791]
[1776855657822,38.01,78165.765,0.3,0.23212,0.0001,24.5791]
[1776855658406,38.01,78165.765,0.3,0.23212,0.0001,24.57897]
[1776855663441,38.01,78171.99,0.3,0.23273,0.0001,24.61685]
[1776855663707,38.01,78171.99,0.3,0.23273,0.0001,24.61685]
[1776855664330,38.01,78171.99,0.3,0.23273,0.0001,24.61685]
[1776855664448,38.01,78171.99,0.3,0.23273,0.0001,24.61672]
[1776855669483,38.0,78164.21,0.3,0.23194,0.0001,24.568]
[1776855672327,38.0,78155.3233,0.3,0.23106,0.0001,24.51281]
[1776855672817,38.0,78155.3233,0.3,0.23106,0.0001,24.51276]
[1776855673305,38.0,78155.3233,0.3,0.23106,0.0001,24.5127]
[1776855675492,38.0,78178.0433,0.3,0.23332,0.0001,24.65304]
[1776855679123,38.0,78176.78,0.3,0.23318,0.0001,24.6447]
[1776855682648,38.0,78179.9267,0.3,0.23349,0.0001,24.66373]
[1776855688505,38.0,78174.4083,0.3,0.23292,0.0001,24.62877]
[1776855693510,38.0,78173.065,0.3,0.23275,0.0001,24.61631]
[1776855698515,37.99,78174.29,0.3,0.23287,0.0001,24.62319]
[1776855703520,37.99,78171.4233,0.3,0.23257,0.0001,24.60475]
[1776855707302,37.99,78172.345,0.3,0.23265,0.0001,24.61006]
[1776855707377,37.99,78172.345,0.3,0.23265,0.0001,24.60994]
[1776855712787,37.99,78168.2,0.3,0.23222,0.0001,24.58354]
[1776855716068,37.99,78170.41,0.3,0.23244,0.0001,24.59694]
[1776855716380,37.99,78170.41,0.3,0.23244,0.0001,24.59694]
[1776855716437,37.99,78170.41,0.3,0.23244,0.0001,24.5968]
[1776855721851,37.99,78176.16,0.3,0.23301,0.0001,24.63208]
[1776855723864,37.99,78188.7917,0.3,0.23427,0.0001,24.70984]
[1776855728899,37.98,78188.3417,0.3,0.23421,0.0001,24.70638]
[1776855733935,37.98,78184.7333,0.3,0.23384,0.0001,24.68357]
[1776855734554,37.98,78184.7333,0.3,0.23384,0.0001,24.68357]
[1776855739977,37.98,78185.8717,0.3,0.23394,0.0001,24.68994]
[1776855745013,37.98,78187.2717,0.3,0.23407,0.0001,24.69798]
[1776855750048,37.98,78190.2483,0.3,0.23436,0.0001,24.71565]
[1776855753740,37.98,78188.9267,0.3,0.2342,0.0001,24.70367]
[1776855753793,37.98,78188.9267,0.3,0.2342,0.0001,24.70367]
[1776855754101,37.98,78188.9267,0.3,0.2342,0.0001,24.70367]
[1776855760118,37.97,78186.3833,0.3,0.23393,0.0001,24.68716]
[1776855765089,37.97,78186.1183,0.3,0.23389,0.0001,24.68498]
[1776855765099,37.97,78186.1183,0.3,0.23389,0.0001,24.68498]
[1776855765120,37.97,78186.1183,0.3,0.23389,0.0001,24.68498]
[1776855765488,37.97,78186.1183,0.3,0.23389,0.0001,24.68498]
[1776855765500,37.97,78186.1183,0.3,0.23389,0.0001,24.68498]
[1776855765538,37.97,78186.1183,0.3,0.23389,0.0001,24.68479]
[1776855765692,37.97,78186.1183,0.3,0.23389,0.0001,24.68479]
[1776855765730,37.97,78186.1183,0.3,0.23389,0.0001,24.68479]
[1776855765760,37.97,78186.1183,0.3,0.23389,0.0001,24.68479]
[1776855766033,37.97,78186.1183,0.3,0.23389,0.0001,24.68479]
[1776855766050,37.97,78186.1183,0.3,0.23389,0.0001,24.68479]
[1776855766803,37.97,78186.1183,0.3,0.23389,0.0001,24.68471]
[1776855767161,37.97,78186.1183,0.3,0.23389,0.0001,24.68471]
[1776855767251,37.97,78186.1183,0.3,0.23388,0.0001,24.68445]
[1776855768519,37.97,78186.1183,0.3,0.23388,0.0001,24.68445]
[1776855768585,37.97,78222.2017,0.3,0.23752,0.0001,24.90687]
[1776855770538,37.97,78222.2017,0.3,0.23752,0.0001,24.90664]
[1776855774840,37.97,78219.8633,0.3,0.23726,0.0001,24.89121]
[1776855776330,37.97,78219.8633,0.3,0.23726,0.0001,24.89094]
[1776855776345,37.97,78219.8633,0.3,0.23726,0.0001,24.89094]
[1776855776448,37.97,78219.8633,0.3,0.23726,0.0001,24.89094]
[1776855776572,37.97,78219.8633,0.3,0.23726,0.0001,24.89094]
[1776855776593,37.97,78235.4733,0.3,0.23883,0.0001,24.98628]
[1776855776680,37.97,78235.4733,0.3,0.23883,0.0001,24.98628]
[1776855779482,37.96,78232.5883,0.3,0.23853,0.0001,24.96803]
[1776855779542,37.96,78232.5883,0.3,0.23852,0.0001,24.9677]
[1776855780231,37.96,78232.5883,0.3,0.23852,0.0001,24.9677]
[1776855780689,37.96,78232.5883,0.3,0.23853,0.0001,24.96788]
[1776855781219,37.96,78232.5883,0.3,0.23853,0.0001,24.96788]
[1776855782276,37.96,78247.995,0.3,0.24009,0.0001,25.06234]
[1776855783958,37.96,78249.0667,0.3,0.24021,0.0001,25.06901]
[1776855783973,37.96,78249.0667,0.3,0.24021,0.0001,25.06901]
[1776855785693,37.97,78249.0667,0.3,0.24021,0.0001,25.06925]
[1776855788318,37.97,78259.7367,0.3,0.2413,0.0001,25.13453]
[1776855790332,37.97,78249.0617,0.3,0.24022,0.0001,25.06975]
[1776855795229,37.97,78256.71,0.3,0.241,0.0001,25.11672]
[1776855795596,37.97,78256.71,0.3,0.241,0.0001,25.11682]
[1776855796687,37.97,78255.475,0.3,0.24088,0.0001,25.10933]
[1776855797388,37.97,78255.475,0.3,0.24088,0.0001,25.10933]
[1776855798557,37.97,78255.475,0.3,0.24088,0.0001,25.10936]
[1776855798609,37.97,78255.475,0.3,0.24088,0.0001,25.10938]
[1776855804431,37.97,78249.485,0.3,0.24028,0.0001,25.07351]
[1776855807451,37.97,78263.0067,0.3,0.24166,0.0001,25.15603]
[1776855812486,37.97,78263.7933,0.3,0.24172,0.0001,25.15758]
[1776855817522,37.97,78261.81,0.3,0.24153,0.0001,25.14577]
[1776855821490,37.97,78263.2217,0.3,0.24167,0.0001,25.1545]
[1776855826585,37.97,78260.315,0.3,0.24138,0.0001,25.13718]
[1776855827161,37.97,78260.315,0.3,0.24138,0.0001,25.13718]
[1776855830414,37.97,78254.4217,0.3,0.24079,0.0001,25.10158]
[1776855832520,37.97,78255.0467,0.3,0.24085,0.0001,25.10553]
[1776855834642,37.98,78266.605,0.3,0.24203,0.0001,25.17594]
[1776855836335,37.98,78265.9517,0.3,0.24197,0.0001,25.172]
[1776855841666,37.98,78268.0583,0.3,0.24218,0.0001,25.18491]
[1776855842641,37.98,78268.0583,0.3,0.24218,0.0001,25.18491]
[1776855847672,37.98,78266.9933,0.3,0.24208,0.0001,25.17854]
[1776855851200,37.98,78267.305,0.3,0.24211,0.0001,25.18048]
[1776855853678,37.98,78255.7917,0.3,0.24094,0.0001,25.11067]
[1776855858683,37.98,78258.08,0.3,0.24118,0.0001,25.12502]
[1776855863688,37.98,78260.0817,0.3,0.24139,0.0001,25.13752]
[1776855867348,37.98,78253.4033,0.3,0.24071,0.0001,25.09712]
[1776855873462,37.98,78251.52,0.3,0.24052,0.0001,25.08296]
[1776855878952,37.98,78248.3467,0.3,0.24021,0.0001,25.06456]
[1776855883987,37.99,78244.4167,0.3,0.23982,0.0001,25.04135]
[1776855889023,37.99,78239.4317,0.3,0.23934,0.0001,25.01191]
[1776855894057,37.99,78244.1483,0.3,0.23983,0.0001,25.04154]
[1776855897549,37.99,78243.4583,0.3,0.23976,0.0001,25.03766]
[1776855897707,37.99,78243.4583,0.3,0.23976,0.0001,25.03766]
[1776855897722,37.99,78235.1833,0.3,0.23893,0.0001,24.98734]
[1776855897988,37.99,78235.1833,0.3,0.23893,0.0001,24.98734]
[1776855899628,37.99,78235.1833,0.3,0.23893,0.0001,24.98736]
[1776855900043,37.99,78235.1833,0.3,0.23893,0.0001,24.98748]
[1776855900334,37.99,78235.1833,0.3,0.23893,0.0001,24.98748]
[1776855902495,37.99,78235.1833,0.3,0.23894,0.0001,24.98783]
[1776855906145,38.0,78220.9217,0.3,0.2375,0.0001,24.9008]
[1776855911181,38.0,78219.2667,0.3,0.23734,0.0001,24.89107]
[1776855911752,38.0,78219.2667,0.3,0.23734,0.0001,24.89107]
[1776855911966,38.0,78219.2667,0.3,0.23734,0.0001,24.89107]
[1776855912151,38.0,78219.2667,0.3,0.23734,0.0001,24.89107]
[1776855912172,38.0,78219.2667,0.3,0.23734,0.0001,24.89107]
[1776855912277,38.0,78219.2667,0.3,0.23734,0.0001,24.89107]
[1776855913111,38.0,78219.2667,0.3,0.23734,0.0001,24.8912]
[1776855914762,38.0,78219.2667,0.3,0.23734,0.0001,24.89097]
[1776855916411,38.0,78219.2667,0.3,0.23734,0.0001,24.8909]
[1776855917222,38.0,78193.5533,0.3,0.23475,0.0001,24.73275]
[1776855922640,38.0,78194.415,0.3,0.23483,0.0001,24.73782]
[1776855928300,37.99,78190.9867,0.3,0.23448,0.0001,24.71636]
[1776855930728,37.99,78192.7033,0.3,0.23465,0.0001,24.72687]
[1776855934971,37.99,78199.01,0.3,0.23526,0.0001,24.76183]
[1776855936695,37.99,78199.01,0.3,0.23525,0.0001,24.76172]
[1776855937019,37.99,78208.3017,0.3,0.23619,0.0001,24.81873]
[1776855938245,37.99,78208.3017,0.3,0.23618,0.0001,24.81857]
[1776855940765,37.99,78211.72,0.3,0.23653,0.0001,24.83984]
[1776855943328,37.99,78212.71,0.3,0.23663,0.0001,24.84572]
[1776855943726,37.99,78212.71,0.3,0.23663,0.0001,24.84572]
[1776855943758,37.99,78212.71,0.3,0.23663,0.0001,24.84572]
[1776855943768,37.99,78208.4333,0.3,0.2362,0.0001,24.8193]
[1776855948451,37.99,78241.725,0.3,0.23958,0.0001,25.02435]
[1776855948900,37.99,78241.725,0.3,0.23958,0.0001,25.02435]
[1776855955501,38.0,78242.1217,0.3,0.23964,0.0001,25.02799]
[1776855955835,38.0,78242.1217,0.3,0.23964,0.0001,25.02799]
[1776855959529,38.0,78254.1383,0.3,0.24087,0.0001,25.10174]
[1776855959953,38.0,78254.1383,0.3,0.24087,0.0001,25.10174]
[1776855963704,38.0,78257.0517,0.3,0.24117,0.0001,25.11969]
[1776855969221,38.0,78247.38,0.3,0.2402,0.0001,25.0615]
[1776855969229,38.0,78247.38,0.3,0.2402,0.0001,25.0615]
[1776855974634,38.01,78239.88,0.3,0.23946,0.0001,25.01688]
[1776855978356,38.01,78242.535,0.3,0.23974,0.0001,25.03357]
[1776855978534,38.01,78242.535,0.3,0.23974,0.0001,25.03357]
[1776855980675,38.01,78263.4233,0.3,0.24186,0.0001,25.16088]
[1776855985711,38.01,78263.2133,0.3,0.24184,0.0001,25.15964]
[1776855990745,38.01,78257.6417,0.3,0.24128,0.0001,25.12598]
[1776855995780,38.01,78260.4533,0.3,0.24155,0.0001,25.13989]
[1776856000816,38.01,78258.765,0.3,0.24138,0.0001,25.12992]
[1776856005830,38.01,78254.4167,0.3,0.24095,0.0001,25.10381]
[1776856010836,38.01,78255.09,0.3,0.24102,0.0001,25.1083]
[1776856015841,38.01,78254.35,0.3,0.24095,0.0001,25.10423]
[1776856020846,38.01,78258.875,0.3,0.24142,0.0001,25.13205]
[1776856025851,38.01,78258.9417,0.3,0.24143,0.0001,25.13273]
[1776856030856,38.02,78257.6117,0.3,0.2413,0.0001,25.12493]
[1776856035861,38.02,78255.655,0.3,0.24111,0.0001,25.11337]
[1776856041097,38.02,78246.0167,0.3,0.24014,0.0001,25.05529]
[1776856046132,38.02,78245.805,0.3,0.24013,0.0001,25.05469]
[1776856051166,38.02,78241.2,0.3,0.23965,0.0001,25.02394]
[1776856056203,38.02,78243.7083,0.3,0.23992,0.0001,25.03999]
[1776856061887,38.03,78242.6217,0.3,0.23983,0.0001,25.03414]
[1776856067280,38.03,78248.6533,0.3,0.24045,0.0001,25.07167]
[1776856072897,38.03,78248.1583,0.3,0.24041,0.0001,25.06921]
[1776856078365,38.03,78246.9133,0.3,0.2403,0.0001,25.06233]
[1776856083400,38.03,78245.47,0.3,0.24016,0.0001,25.05419]
[1776856086400,38.04,78245.3583,0.3,0.24016,0.0001,25.05377]
[1776856088075,38.04,78244.8483,0.3,0.24011,0.0001,25.05093]
[1776856093469,38.04,78243.795,0.3,0.24002,0.0001,25.04532]
[1776856098505,38.04,78236.88,0.3,0.23933,0.0001,25.00409]
[1776856103928,38.04,78239.2617,0.3,0.23959,0.0001,25.01945]
[1776856109582,38.05,78240.3617,0.3,0.23971,0.0001,25.0271]
[1776856114383,38.05,78241.0767,0.3,0.23978,0.0001,25.02864]
[1776856114389,38.05,78241.0767,0.3,0.23978,0.0001,25.02864]
[1776856119652,38.05,78233.9067,0.3,0.23907,0.0001,24.98613]
[1776856121432,38.05,78233.9067,0.3,0.23908,0.0001,24.98639]
[1776856121440,38.05,78233.9067,0.3,0.23908,0.0001,24.98639]
[1776856121613,38.05,78233.9067,0.3,0.23908,0.0001,24.98639]
[1776856121963,38.05,78233.9067,0.3,0.23908,0.0001,24.98666]
[1776856122895,38.05,78233.9067,0.3,0.23908,0.0001,24.98666]
[1776856122946,38.05,78217.5383,0.3,0.23743,0.0001,24.88673]
[1776856126414,38.05,78209.5217,0.3,0.23661,0.0001,24.83703]
[1776856126424,38.05,78209.5217,0.3,0.23661,0.0001,24.83703]
[1776856132743,38.05,78211.2567,0.3,0.23676,0.0001,24.84628]
[1776856137778,38.05,78209.9567,0.3,0.23662,0.0001,24.83737]
[1776856139918,38.04,78207.7767,0.3,0.23639,0.0001,24.82383]
[1776856140502,38.04,78205.59,0.3,0.23617,0.0001,24.81025]
[1776856143821,38.04,78193.625,0.3,0.23496,0.0001,24.73634]
[1776856148856,38.04,78189.0167,0.3,0.23449,0.0001,24.7077]
[1776856152109,38.04,78189.33,0.3,0.23452,0.0001,24.70948]
[1776856152169,38.04,78189.33,0.3,0.23452,0.0001,24.70948]
[1776856152216,38.04,78189.33,0.3,0.23452,0.0001,24.70948]
[1776856152223,38.04,78189.33,0.3,0.23452,0.0001,24.70948]
[1776856152302,38.04,78189.33,0.3,0.23452,0.0001,24.70948]
[1776856152378,38.04,78189.33,0.3,0.23452,0.0001,24.70948]
[1776856152437,38.04,78189.33,0.3,0.23452,0.0001,24.70948]
[1776856152884,38.04,78189.33,0.3,0.23452,0.0001,24.70944]
[1776856154025,38.04,78189.33,0.3,0.23452,0.0001,24.70944]
[1776856154264,38.04,78189.33,0.3,0.23452,0.0001,24.70944]
[1776856154390,38.04,78189.33,0.3,0.23452,0.0001,24.70944]
[1776856154539,38.04,78189.33,0.3,0.23452,0.0001,24.70944]
[1776856155905,38.04,78159.355,0.3,0.23153,0.0001,24.52443]
[1776856157001,38.04,78159.355,0.3,0.23153,0.0001,24.52443]
[1776856157014,38.04,78159.355,0.3,0.23153,0.0001,24.52443]
[1776856157055,38.04,78159.355,0.3,0.23153,0.0001,24.52453]
[1776856157084,38.04,78159.355,0.3,0.23153,0.0001,24.52453]
[1776856158238,38.04,78159.355,0.3,0.23153,0.0001,24.52462]
[1776856158671,38.04,78159.355,0.3,0.23153,0.0001,24.52462]
[1776856158925,38.04,78159.355,0.3,0.23154,0.0001,24.52479]
[1776856159043,38.04,78159.355,0.3,0.23154,0.0001,24.52479]
[1776856159184,38.04,78159.355,0.3,0.23154,0.0001,24.52479]
[1776856159223,38.04,78159.355,0.3,0.23154,0.0001,24.52479]
[1776856162954,38.05,78115.9933,0.3,0.22725,0.0001,24.256]
[1776856163687,38.05,78115.9933,0.3,0.22725,0.0001,24.256]
[1776856165792,38.05,78115.9933,0.3,0.22726,0.0001,24.25649]
[1776856169999,38.05,78101.0633,0.3,0.22582,0.0001,24.16473]
[1776856170008,38.05,78101.0633,0.3,0.22582,0.0001,24.16473]
[1776856171000,38.05,78100.8717,0.3,0.22578,0.0001,24.16026]
[1776856172842,38.05,78102.335,0.3,0.22593,0.0001,24.1696]
[1776856173422,38.05,78102.335,0.3,0.22593,0.0001,24.16978]
[1776856175005,38.05,78087.225,0.3,0.22446,0.0001,24.07566]
[1776856178543,38.06,78085.47,0.3,0.2243,0.0001,24.06556]
[1776856178737,38.06,78085.47,0.3,0.2243,0.0001,24.06556]
[1776856182735,38.06,78089.3,0.3,0.22469,0.0001,24.09064]
[1776856182832,38.06,78089.3,0.3,0.2247,0.0001,24.0909]
[1776856188026,38.06,78102.2417,0.3,0.22599,0.0001,24.17329]
[1776856193031,38.07,78109.5167,0.3,0.22672,0.0001,24.21969]
[1776856198036,38.07,78107.715,0.3,0.22656,0.0001,24.20937]
[1776856198063,38.07,78107.715,0.3,0.22656,0.0001,24.20937]
[1776856201270,38.07,78107.5583,0.3,0.22656,0.0001,24.20916]
[1776856202484,38.07,78107.5583,0.3,0.22656,0.0001,24.20942]
[1776856204042,38.07,78119.6867,0.3,0.22776,0.0001,24.28543]
[1776856209450,38.07,78118.3183,0.3,0.22764,0.0001,24.27781]
[1776856209941,38.07,78118.3183,0.3,0.22764,0.0001,24.27781]
[1776856210202,38.07,78118.3183,0.3,0.22764,0.0001,24.27798]
[1776856210338,38.07,78118.3183,0.3,0.22764,0.0001,24.27798]
[1776856213218,38.08,78119.7517,0.3,0.22779,0.0001,24.28738]
[1776856214878,38.08,78119.7517,0.3,0.22779,0.0001,24.28746]
[1776856214893,38.08,78119.7517,0.3,0.22779,0.0001,24.28746]
[1776856220996,38.08,78111.0783,0.3,0.22696,0.0001,24.23451]
[1776856226401,38.08,78109.1233,0.3,0.22679,0.0001,24.22393]
[1776856231436,38.09,78108.865,0.3,0.22676,0.0001,24.22001]
[1776856232073,38.09,78108.865,0.3,0.22676,0.0001,24.22001]
[1776856237478,38.09,78104.075,0.3,0.22632,0.0001,24.19169]
[1776856242853,38.09,78104.3383,0.3,0.22636,0.0001,24.19437]
[1776856248555,38.1,78098.4233,0.3,0.22581,0.0001,24.15922]
[1776856253590,38.1,78104.1917,0.3,0.2264,0.0001,24.19634]
[1776856258625,38.1,78110.6433,0.3,0.22704,0.0001,24.23742]
[1776856259824,38.1,78110.6433,0.3,0.22704,0.0001,24.23742]
[1776856261877,38.1,78108.62,0.3,0.22685,0.0001,24.22517]
[1776856264205,38.11,78112.05,0.3,0.2272,0.0001,24.24703]
[1776856264990,38.11,78112.05,0.3,0.2272,0.0001,24.24703]
[1776856266681,38.11,78124.45,0.3,0.22842,0.0001,24.32451]
[1776856271717,38.11,78129.425,0.3,0.22892,0.0001,24.3558]
[1776856276752,38.11,78126.5583,0.3,0.22865,0.0001,24.33845]
[1776856278352,38.11,78126.5583,0.3,0.22865,0.0001,24.3385]
[1776856278356,38.11,78126.5583,0.3,0.22865,0.0001,24.3385]
[1776856278527,38.11,78126.5583,0.3,0.22865,0.0001,24.3385]
[1776856282793,38.11,78137.7,0.3,0.22975,0.0001,24.40783]
[1776856287829,38.11,78134.075,0.3,0.2294,0.0001,24.38554]
[1776856293131,38.11,78134.175,0.3,0.22939,0.0001,24.38291]
[1776856296768,38.11,78132.6883,0.3,0.22924,0.0001,24.37383]
[1776856296869,38.11,78132.6883,0.3,0.22924,0.0001,24.37389]
[1776856301928,38.11,78132.0167,0.3,0.22919,0.0001,24.37061]
[1776856306963,38.14,78130.8133,0.3,0.22922,0.0001,24.37187]
[1776856308446,38.14,78130.8783,0.3,0.22925,0.0001,24.37394]
[1776856314012,38.15,78130.5617,0.3,0.22927,0.0001,24.37462]
[1776856314998,38.15,78130.5617,0.3,0.22927,0.0001,24.37462]
[1776856315043,38.15,78130.5617,0.3,0.22927,0.0001,24.37462]
[1776856324084,38.15,78146.7533,0.3,0.23089,0.0001,24.47579]
[1776856326213,38.15,78146.8933,0.3,0.2309,0.0001,24.47675]
[1776856328854,38.15,78140.2817,0.3,0.23025,0.0001,24.43607]
[1776856328855,38.15,78140.2817,0.3,0.23025,0.0001,24.43607]
[1776856329761,38.15,78140.2817,0.3,0.23025,0.0001,24.43619]
[1776856332895,38.15,78134.4867,0.3,0.22968,0.0001,24.40054]
[1776856334403,38.15,78134.4867,0.3,0.22969,0.0001,24.40071]
[1776856339715,38.15,78138.5683,0.3,0.23009,0.0001,24.4263]
[1776856345470,38.15,78137.4617,0.3,0.22999,0.0001,24.41979]
[1776856351191,38.16,78142.1267,0.3,0.23043,0.0001,24.44539]
[1776856351195,38.16,78142.1267,0.3,0.23043,0.0001,24.44539]
[1776856353262,38.16,78143.1967,0.3,0.23054,0.0001,24.45216]
[1776856359198,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359521,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359545,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359562,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359582,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359591,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359738,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359848,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856359938,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856360196,38.16,78153.305,0.3,0.23155,0.0001,24.51489]
[1776856360542,38.16,78154.3283,0.3,0.23165,0.0001,24.5212]
[1776856361213,38.16,78154.3283,0.3,0.23165,0.0001,24.52119]
[1776856362201,38.16,78176.5667,0.3,0.23386,0.0001,24.65805]
[1776856364992,38.16,78179.9217,0.3,0.23419,0.0001,24.67832]
[1776856370248,38.15,78177.8967,0.3,0.23397,0.0001,24.6649]
[1776856373907,38.15,78179.5833,0.3,0.23413,0.0001,24.67476]
[1776856374038,38.15,78179.5833,0.3,0.23413,0.0001,24.67476]
[1776856375386,38.15,78180.1333,0.3,0.23418,0.0001,24.6778]
[1776856376214,38.15,78180.1333,0.3,0.23418,0.0001,24.6778]
[1776856376673,38.15,78180.1333,0.3,0.23418,0.0001,24.67758]
[1776856376769,38.15,78180.1333,0.3,0.23417,0.0001,24.67733]
[1776856377461,38.15,78192.485,0.3,0.23541,0.0001,24.75299]
[1776856382523,38.15,78190.4033,0.3,0.23519,0.0001,24.73963]
[1776856386650,38.15,78182.66,0.3,0.23441,0.0001,24.69167]
[1776856387001,38.15,78182.66,0.3,0.23441,0.0001,24.6916]
[1776856389208,38.14,78182.66,0.3,0.2344,0.0001,24.69146]
[1776856389218,38.14,78182.66,0.3,0.2344,0.0001,24.69146]
[1776856389228,38.14,78166.8083,0.3,0.23282,0.0001,24.59385]
[1776856389288,38.14,78166.8083,0.3,0.23282,0.0001,24.59385]
[1776856391409,38.14,78165.0133,0.3,0.23264,0.0001,24.58252]
[1776856391504,38.14,78165.0133,0.3,0.23264,0.0001,24.58252]
[1776856397601,38.14,78166.95,0.3,0.23282,0.0001,24.59394]
[1776856399023,38.14,78166.95,0.3,0.23282,0.0001,24.59394]
[1776856400988,38.14,78167.6633,0.3,0.23289,0.0001,24.59815]
[1776856406664,38.14,78167.9267,0.3,0.23291,0.0001,24.59926]
[1776856408557,38.14,78167.7017,0.3,0.23288,0.0001,24.59779]
[1776856412706,38.14,78154.37,0.3,0.23153,0.0001,24.51187]
[1776856417741,38.14,78155.3383,0.3,0.23162,0.0001,24.51775]
[1776856419152,38.14,78155.3383,0.3,0.23162,0.0001,24.51775]
[1776856424790,38.14,78154.9317,0.3,0.23158,0.0001,24.51501]
[1776856429825,38.14,78154.5217,0.3,0.23154,0.0001,24.5123]
[1776856430273,38.14,78154.5217,0.3,0.23154,0.0001,24.5123]
[1776856436276,38.14,78161.755,0.3,0.23225,0.0001,24.5568]
[1776856441958,38.14,78165.225,0.3,0.23259,0.0001,24.57794]
[1776856441960,38.14,78165.225,0.3,0.23259,0.0001,24.57794]
[1776856447951,38.14,78155.7783,0.3,0.23165,0.0001,24.51929]
[1776856450852,38.14,78153.17,0.3,0.23139,0.0001,24.50312]
[1776856454383,38.14,78153.06,0.3,0.23138,0.0001,24.50234]
[1776856460031,38.14,78155.6283,0.3,0.23163,0.0001,24.51804]
[1776856463057,38.13,78168.0533,0.3,0.23286,0.0001,24.59423]
[1776856465437,38.13,78168.5883,0.3,0.23291,0.0001,24.59727]
[1776856472123,38.13,78164.6433,0.3,0.23248,0.0001,24.56876]
[1776856473996,38.13,78167.485,0.3,0.23276,0.0001,24.58615]
[1776856479319,38.13,78171.3683,0.3,0.23313,0.0001,24.60929]
[1776856485325,38.13,78173.2967,0.3,0.23331,0.0001,24.62031]
[1776856491256,38.12,78175.295,0.3,0.23349,0.0001,24.63167]
[1776856495098,38.12,78175.4417,0.3,0.2335,0.0001,24.63208]
[1776856496063,38.12,78175.4417,0.3,0.2335,0.0001,24.63191]
[1776856496117,38.12,78175.4417,0.3,0.2335,0.0001,24.63191]
[1776856497304,38.12,78178.3567,0.3,0.23379,0.0001,24.64972]
[1776856497337,38.12,78166.8667,0.3,0.23264,0.0001,24.57878]
[1776856503341,38.12,78155.5817,0.3,0.23151,0.0001,24.50859]
[1776856504359,38.12,78160.53,0.3,0.232,0.0001,24.53906]
[1776856506302,38.12,78160.2167,0.3,0.23196,0.0001,24.53702]
[1776856511351,38.12,78161.6067,0.3,0.2321,0.0001,24.54526]
[1776856515466,38.12,78158.9467,0.3,0.23183,0.0001,24.52871]
[1776856517841,38.12,78158.9467,0.3,0.23183,0.0001,24.52866]
[1776856523363,38.12,78164.6167,0.3,0.23239,0.0001,24.56334]
[1776856525444,38.12,78163.4733,0.3,0.23227,0.0001,24.55618]
[1776856531255,38.12,78158.6317,0.3,0.23179,0.0001,24.52616]
[1776856534374,38.12,78171.3517,0.3,0.23303,0.0001,24.60094]
[1776856534607,38.12,78171.3517,0.3,0.23303,0.0001,24.60094]
[1776856539958,38.11,78172.9733,0.3,0.23318,0.0001,24.61038]
[1776856545521,38.11,78172.8967,0.3,0.23316,0.0001,24.60914]
[1776856550673,38.11,78174.2517,0.3,0.23329,0.0001,24.61693]
[1776856555870,38.11,78173.8133,0.3,0.23324,0.0001,24.61385]
[1776856561750,38.11,78174.0017,0.3,0.23324,0.0001,24.61436]
[1776856566784,38.11,78181.6633,0.3,0.234,0.0001,24.66092]
[1776856571820,38.1,78173.8017,0.3,0.2332,0.0001,24.61189]
[1776856576855,38.1,78172.545,0.3,0.23307,0.0001,24.60375]
[1776856581881,38.1,78168.5217,0.3,0.23267,0.0001,24.57871]
[1776856585970,38.1,78173.145,0.3,0.23312,0.0001,24.60687]
[1776856587933,38.1,78190.0283,0.3,0.2348,0.0001,24.71021]
[1776856592968,38.1,78196.155,0.3,0.23537,0.0001,24.74326]
[1776856598437,38.09,78197.31,0.3,0.23547,0.0001,24.7492]
[1776856604045,38.09,78190.39,0.3,0.23475,0.0001,24.70543]
[1776856609079,38.09,78189.9883,0.3,0.2347,0.0001,24.70206]
[1776856614115,38.08,78188.2783,0.3,0.23451,0.0001,24.69069]
[1776856619150,38.08,78184.855,0.3,0.23416,0.0001,24.6689]
[1776856624186,38.08,78182.3717,0.3,0.2339,0.0001,24.65294]
[1776856629221,38.08,78191.8,0.3,0.23483,0.0001,24.71013]
[1776856634473,38.08,78185.8567,0.3,0.23422,0.0001,24.67282]
[1776856639568,38.07,78179.6317,0.3,0.23358,0.0001,24.63385]
[1776856645333,38.07,78173.83,0.3,0.233,0.0001,24.59768]
[1776856650373,38.07,78172.24,0.3,0.23283,0.0001,24.58755]
[1776856650493,38.07,78172.24,0.3,0.23283,0.0001,24.58755]
[1776856652386,38.07,78183.5517,0.3,0.23394,0.0001,24.65359]
[1776856654953,38.07,78184.82,0.3,0.23406,0.0001,24.66114]
[1776856660443,38.07,78193.58,0.3,0.23492,0.0001,24.7141]
[1776856665477,38.07,78189.4517,0.3,0.23449,0.0001,24.68784]
[1776856670509,38.06,78185.0983,0.3,0.23405,0.0001,24.66032]
[1776856675514,38.06,78183.445,0.3,0.23387,0.0001,24.64955]
[1776856678732,38.06,78182.3,0.3,0.23375,0.0001,24.64216]
[1776856679768,38.06,78182.3,0.3,0.23375,0.0001,24.64205]
[1776856679905,38.06,78182.3,0.3,0.23375,0.0001,24.64205]
[1776856685524,38.06,78173.44,0.3,0.23286,0.0001,24.58705]
[1776856687500,38.06,78178.1983,0.3,0.23333,0.0001,24.61634]
[1776856692530,38.06,78187.965,0.3,0.23429,0.0001,24.67576]
[1776856694890,38.06,78188.4567,0.3,0.23434,0.0001,24.6785]
[1776856695274,38.06,78188.4567,0.3,0.23434,0.0001,24.6785]
[1776856695375,38.06,78188.4567,0.3,0.23434,0.0001,24.67836]
[1776856696458,38.06,78188.4567,0.3,0.23434,0.0001,24.67836]
[1776856696528,38.06,78188.4567,0.3,0.23434,0.0001,24.67836]
[1776856696578,38.06,78188.3383,0.3,0.23432,0.0001,24.6776]
[1776856696895,38.06,78188.3383,0.3,0.23432,0.0001,24.6776]
[1776856698536,38.06,78212.0717,0.3,0.23671,0.0001,24.82314]
[1776856703541,38.05,78217.0633,0.3,0.23719,0.0001,24.85265]
[1776856708782,38.05,78221.565,0.3,0.23762,0.0001,24.87885]
[1776856713817,38.05,78220.0367,0.3,0.23742,0.0001,24.86483]
[1776856715319,38.05,78220.0367,0.3,0.23742,0.0001,24.86483]
[1776856719020,38.04,78224.2283,0.3,0.23783,0.0001,24.88946]
[1776856724894,38.04,78228.8683,0.3,0.23827,0.0001,24.91596]
[1776856729455,38.03,78228.8017,0.3,0.23824,0.0001,24.91472]
[1776856732472,38.03,78227.6083,0.3,0.23811,0.0001,24.90665]
[1776856737985,38.03,78217.8633,0.3,0.2371,0.0001,24.84552]
[1776856741647,38.03,78226.96,0.3,0.23801,0.0001,24.90046]
[1776856746166,38.02,78226.7817,0.3,0.23797,0.0001,24.89835]
[1776856752083,38.02,78229.1133,0.3,0.23817,0.0001,24.91081]
[1776856754715,38.02,78228.5117,0.3,0.2381,0.0001,24.90663]
[1776856759582,38.01,78221.5583,0.3,0.23739,0.0001,24.86319]
[1776856759588,38.01,78221.5583,0.3,0.23739,0.0001,24.86319]
[1776856759643,38.01,78221.15,0.3,0.23734,0.0001,24.86047]
[1776856760934,38.01,78221.15,0.3,0.23734,0.0001,24.86028]
[1776856766181,38.01,78210.605,0.3,0.23626,0.0001,24.79467]
[1776856766832,38.01,78210.605,0.3,0.23626,0.0001,24.79467]
[1776856767065,38.01,78210.605,0.3,0.23626,0.0001,24.79467]
[1776856767607,38.01,78210.0833,0.3,0.2362,0.0001,24.79133]
[1776856769771,38.01,78204.67,0.3,0.23565,0.0001,24.75768]
[1776856771216,38.01,78192.5567,0.3,0.23441,0.0001,24.67939]
[1776856774932,38.01,78190.065,0.3,0.23415,0.0001,24.66367]
[1776856780278,38.01,78189.8833,0.3,0.23412,0.0001,24.66189]
[1776856785479,38.0,78189.49,0.3,0.23408,0.0001,24.65902]
[1776856790506,38.0,78189.9767,0.3,0.23411,0.0001,24.66145]
[1776856790514,38.0,78189.9767,0.3,0.23411,0.0001,24.66134]
[1776856796393,38.0,78191.47,0.3,0.23425,0.0001,24.66994]
[1776856801428,38.0,78191.2617,0.3,0.23422,0.0001,24.66814]
[1776856806645,38.0,78201.4,0.3,0.23523,0.0001,24.72994]
[1776856812267,37.99,78200.5233,0.3,0.23512,0.0001,24.72355]
[1776856814572,37.99,78200.5233,0.3,0.23512,0.0001,24.72329]
[1776856820169,37.99,78197.7917,0.3,0.23484,0.0001,24.70613]
[1776856825596,37.99,78199.6933,0.3,0.23502,0.0001,24.71706]
[1776856827350,37.99,78199.3,0.3,0.23498,0.0001,24.71449]
[1776856828874,37.99,78199.5533,0.3,0.235,0.0001,24.71583]
[1776856834048,37.99,78203.885,0.3,0.2354,0.0001,24.73867]
[1776856836137,37.99,78203.4133,0.3,0.23535,0.0001,24.73562]
[1776856841681,37.99,78202.795,0.3,0.23529,0.0001,24.73141]
[1776856846686,37.99,78203.87,0.3,0.23539,0.0001,24.73766]
[1776856847033,37.99,78203.87,0.3,0.23539,0.0001,24.73766]
[1776856848472,37.99,78203.87,0.3,0.23539,0.0001,24.73758]
[1776856849433,37.99,78203.87,0.3,0.23539,0.0001,24.73751]
[1776856854693,37.98,78203.945,0.3,0.23539,0.0001,24.73756]
[1776856859698,37.98,78204.3117,0.3,0.23542,0.0001,24.73945]
[1776856863896,37.98,78203.3733,0.3,0.23532,0.0001,24.73339]
[1776856864119,37.98,78203.3733,0.3,0.23532,0.0001,24.73339]
[1776856866705,37.98,78217.6,0.3,0.23675,0.0001,24.82058]
[1776856867462,37.98,78217.6,0.3,0.23675,0.0001,24.82058]
[1776856867913,37.98,78217.6,0.3,0.23674,0.0001,24.82044]
[1776856873712,37.98,78211.2383,0.3,0.23611,0.0001,24.78182]
[1776856878968,37.98,78221.1033,0.3,0.23711,0.0001,24.84292]
[1776856884004,37.99,78219.3917,0.3,0.23695,0.0001,24.83271]
[1776856889041,37.99,78224.0867,0.3,0.23743,0.0001,24.86177]
[1776856891828,37.99,78219.6767,0.3,0.23696,0.0001,24.83143]
[1776856897098,37.98,78218.4333,0.3,0.23682,0.0001,24.82302]
[1776856902132,37.98,78220.3183,0.3,0.237,0.0001,24.83372]
[1776856907168,37.98,78220.5933,0.3,0.23701,0.0001,24.83451]
[1776856912323,37.98,78221.8317,0.3,0.23712,0.0001,24.84133]
[1776856918292,37.98,78230.0983,0.3,0.23796,0.0001,24.89185]
[1776856922554,37.98,78230.5583,0.3,0.238,0.0001,24.89469]
[1776856928362,37.97,78224.1817,0.3,0.23734,0.0001,24.85443]
[1776856933397,37.97,78225.5483,0.3,0.23746,0.0001,24.86179]
[1776856935992,37.97,78222.5067,0.3,0.23714,0.0001,24.84279]
[1776856941456,37.97,78219.2367,0.3,0.2368,0.0001,24.82175]
[1776856944540,37.97,78219.0783,0.3,0.23677,0.0001,24.82045]
[1776856946164,37.96,78219.3083,0.3,0.23679,0.0001,24.82155]
[1776856946966,37.96,78219.3083,0.3,0.23679,0.0001,24.82139]
[1776856948476,37.96,78219.3083,0.3,0.23679,0.0001,24.82122]
[1776856948628,37.96,78219.3083,0.3,0.23679,0.0001,24.82122]
[1776856952533,37.96,78230.815,0.3,0.23791,0.0001,24.88736]
[1776856953288,37.96,78230.815,0.3,0.23791,0.0001,24.88736]
[1776856956252,37.96,78234.2583,0.3,0.23826,0.0001,24.90826]
[1776856956999,37.96,78234.2583,0.3,0.23826,0.0001,24.90834]
[1776856958577,37.96,78221.0433,0.3,0.23692,0.0001,24.82721]
[1776856961025,37.96,78220.6967,0.3,0.23689,0.0001,24.82523]
[1776856966633,37.96,78220.7467,0.3,0.23688,0.0001,24.82477]
[1776856971671,37.96,78221.1167,0.3,0.2369,0.0001,24.82625]
[1776856975734,37.96,78220.9033,0.3,0.23687,0.0001,24.82447]
[1776856976915,37.95,78220.2667,0.3,0.2368,0.0001,24.82028]
[1776856980733,37.95,78208.31,0.3,0.23559,0.0001,24.74609]
[1776856985767,37.95,78208.16,0.3,0.23556,0.0001,24.74435]
[1776856990007,37.95,78204.5317,0.3,0.23518,0.0001,24.72138]
[1776856995834,37.95,78203.8317,0.3,0.2351,0.0001,24.71622]
[1776857000839,37.94,78194.1867,0.3,0.23411,0.0001,24.65607]
[1776857005844,37.94,78195.905,0.3,0.23428,0.0001,24.66625]
[1776857010849,37.94,78200.8383,0.3,0.23477,0.0001,24.69618]
[1776857015853,37.94,78199.5433,0.3,0.23461,0.0001,24.68421]
[1776857019116,37.94,78198.5317,0.3,0.2345,0.0001,24.67767]
[1776857020089,37.94,78198.5317,0.3,0.2345,0.0001,24.67757]
[1776857022553,37.94,78204.5,0.3,0.2351,0.0001,24.71434]
[1776857023124,37.94,78204.5,0.3,0.2351,0.0001,24.71427]
[1776857025302,37.94,78208.305,0.3,0.23548,0.0001,24.7376]
[1776857030868,37.94,78206.095,0.3,0.23525,0.0001,24.72358]
[1776857031914,37.94,78206.095,0.3,0.23525,0.0001,24.72352]
[1776857033003,37.94,78206.095,0.3,0.23525,0.0001,24.72345]
[1776857034404,37.94,78206.095,0.3,0.23524,0.0001,24.72339]
[1776857040878,37.94,78207.8983,0.3,0.23542,0.0001,24.73411]
[1776857041327,37.94,78207.8983,0.3,0.23542,0.0001,24.73411]
[1776857044657,37.93,78211.25,0.3,0.23575,0.0001,24.75448]
[1776857047012,37.94,78211.25,0.3,0.23575,0.0001,24.75453]
[1776857047197,37.94,78211.25,0.3,0.23576,0.0001,24.75463]
[1776857048281,37.94,78211.25,0.3,0.23576,0.0001,24.75463]
[1776857049212,37.94,78227.4533,0.3,0.23741,0.0001,24.85495]
[1776857051052,37.94,78227.4533,0.3,0.23741,0.0001,24.8553]
[1776857051429,37.94,78227.4533,0.3,0.23742,0.0001,24.85565]
[1776857057267,37.94,78226.34,0.3,0.23731,0.0001,24.84905]
[1776857062302,37.94,78221.8117,0.3,0.23686,0.0001,24.82153]
[1776857064992,37.94,78221.945,0.3,0.23687,0.0001,24.82248]
[1776857070358,37.94,78209.3867,0.3,0.2356,0.0001,24.74484]
[1776857071736,37.94,78209.3867,0.3,0.2356,0.0001,24.74484]
[1776857075696,37.94,78207.5583,0.3,0.23539,0.0001,24.72986]
[1776857080963,37.94,78207.62,0.3,0.23539,0.0001,24.72991]
[1776857081038,37.94,78207.62,0.3,0.23539,0.0001,24.72991]
[1776857086471,37.94,78207.1133,0.3,0.23533,0.0001,24.72648]
[1776857089545,37.94,78207.6367,0.3,0.23538,0.0001,24.72959]
[1776857095534,37.94,78204.25,0.3,0.23504,0.0001,24.70841]
[1776857099238,37.94,78205.3467,0.3,0.23514,0.0001,24.71507]
[1776857101327,37.94,78205.765,0.3,0.23518,0.0001,24.71756]
[1776857106614,37.94,78198.8967,0.3,0.23449,0.0001,24.6751]
[1776857108039,37.94,78197.4983,0.3,0.23435,0.0001,24.66648]
[1776857109782,37.94,78197.4983,0.3,0.23435,0.0001,24.66649]
[1776857115682,37.94,78198.25,0.3,0.23443,0.0001,24.67119]
[1776857120716,37.94,78197.57,0.3,0.23436,0.0001,24.66704]
[1776857125752,37.94,78196.8817,0.3,0.23429,0.0001,24.66287]
[1776857130787,37.94,78196.4933,0.3,0.23425,0.0001,24.66057]
[1776857135822,37.94,78196.9133,0.3,0.23428,0.0001,24.6598]
[1776857136976,37.94,78196.9133,0.3,0.23428,0.0001,24.6598]
[1776857137173,37.94,78196.92,0.3,0.23428,0.0001,24.65986]
[1776857137232,37.94,78196.92,0.3,0.23428,0.0001,24.65986]
[1776857137783,37.94,78196.92,0.3,0.23428,0.0001,24.65986]
[1776857137836,37.94,78196.92,0.3,0.23428,0.0001,24.65987]
[1776857139980,37.94,78209.9733,0.3,0.23561,0.0001,24.74136]
[1776857144985,37.95,78211.8017,0.3,0.23584,0.0001,24.75497]
[1776857148569,37.95,78211.7933,0.3,0.23586,0.0001,24.75632]
[1776857148913,37.95,78211.7933,0.3,0.23587,0.0001,24.75681]
[1776857153948,37.95,78207.2767,0.3,0.23541,0.0001,24.7287]
[1776857158983,37.95,78207.07,0.3,0.23538,0.0001,24.72714]
[1776857162865,37.95,78206.1883,0.3,0.23529,0.0001,24.72153]
[1776857165307,37.95,78202.63,0.3,0.23493,0.0001,24.69947]
[1776857169979,37.95,78202.6083,0.3,0.23492,0.0001,24.69921]
[1776857170690,37.95,78202.365,0.3,0.2349,0.0001,24.69768]
[1776857175014,37.95,78214.0983,0.3,0.23608,0.0001,24.76965]
[1776857175840,37.95,78214.0983,0.3,0.23608,0.0001,24.76965]
[1776857181020,37.95,78208.12,0.3,0.23547,0.0001,24.73238]
[1776857183109,37.95,78207.545,0.3,0.23541,0.0001,24.72872]
[1776857184008,37.95,78207.545,0.3,0.23541,0.0001,24.72872]
[1776857189618,37.95,78206.1683,0.3,0.23526,0.0001,24.71994]
[1776857197036,37.94,78206.61,0.3,0.23528,0.0001,24.71878]
[1776857202287,37.94,78208.7817,0.3,0.23549,0.0001,24.73181]
[1776857205713,37.94,78216.34,0.3,0.23625,0.0001,24.77809]
[1776857211350,37.94,78221.0517,0.3,0.23672,0.0001,24.80674]
[1776857213089,37.94,78220.94,0.3,0.23671,0.0001,24.80602]
[1776857217437,37.94,78220.5233,0.3,0.23668,0.0001,24.80455]
[1776857217530,37.94,78220.5233,0.3,0.23668,0.0001,24.80455]
[1776857217539,37.95,78220.5233,0.3,0.23669,0.0001,24.80481]
[1776857219817,37.95,78220.5233,0.3,0.2367,0.0001,24.80519]
[1776857225447,37.95,78231.11,0.3,0.23781,0.0001,24.87255]
[1776857230025,37.95,78230.83,0.3,0.23779,0.0001,24.8715]
[1776857236012,37.96,78231.8,0.3,0.23793,0.0001,24.87966]
[1776857241082,37.97,78237.4633,0.3,0.23853,0.0001,24.916]
[1776857246594,37.97,78235.1433,0.3,0.23833,0.0001,24.90349]
[1776857251629,37.97,78235.5217,0.3,0.23837,0.0001,24.90379]
[1776857256666,37.98,78241.205,0.3,0.23897,0.0001,24.93988]
[1776857261701,37.98,78240.04,0.3,0.23887,0.0001,24.93402]
[1776857266735,37.99,78238.345,0.3,0.23872,0.0001,24.92494]
[1776857271771,37.99,78237.88,0.3,0.2387,0.0001,24.92338]
[1776857274305,37.99,78241.9783,0.3,0.23912,0.0001,24.94887]
[1776857279829,37.99,78241.33,0.3,0.23908,0.0001,24.94625]
[1776857282730,38.0,78240.565,0.3,0.23901,0.0001,24.94205]
[1776857284330,38.0,78240.945,0.3,0.23906,0.0001,24.94484]
[1776857290139,38.0,78240.3883,0.3,0.23902,0.0001,24.94261]
[1776857299971,38.01,78251.26,0.3,0.24016,0.0001,25.01096]
[1776857305007,38.01,78250.5183,0.3,0.2401,0.0001,25.00723]
[1776857310042,38.01,78251.135,0.3,0.24018,0.0001,25.01176]
[1776857315078,38.01,78253.1367,0.3,0.24037,0.0001,25.02126]
[1776857320113,38.02,78254.365,0.3,0.24051,0.0001,25.02942]
[1776857322943,38.02,78253.445,0.3,0.24042,0.0001,25.0241]
[1776857322946,38.02,78253.445,0.3,0.24042,0.0001,25.0241]
[1776857327162,38.02,78266.6183,0.3,0.24177,0.0001,25.10463]
[1776857332172,38.02,78266.9467,0.3,0.24181,0.0001,25.10687]
[1776857333317,38.02,78266.9467,0.3,0.24181,0.0001,25.10687]
[1776857337139,38.02,78275.765,0.3,0.24271,0.0001,25.1604]
[1776857337329,38.02,78275.7067,0.3,0.2427,0.0001,25.16004]
[1776857343182,38.02,78273.525,0.3,0.24248,0.0001,25.1468]
[1776857348187,38.02,78268.6567,0.3,0.24199,0.0001,25.11741]
[1776857348864,38.02,78268.6567,0.3,0.24199,0.0001,25.11741]
[1776857352577,38.02,78266.5467,0.3,0.24177,0.0001,25.10479]
[1776857358025,38.02,78260.9783,0.3,0.24121,0.0001,25.07141]
[1776857363202,38.02,78261.71,0.3,0.2413,0.0001,25.07636]
[1776857364092,38.02,78261.71,0.3,0.2413,0.0001,25.07636]
[1776857366026,38.02,78262.3483,0.3,0.24136,0.0001,25.0804]
[1776857368089,38.02,78262.3183,0.3,0.24136,0.0001,25.08037]
[1776857373487,38.02,78263.3933,0.3,0.24146,0.0001,25.08395]
[1776857374656,38.02,78263.3933,0.3,0.24146,0.0001,25.08395]
[1776857380536,38.03,78264.7667,0.3,0.24161,0.0001,25.09274]
[1776857385571,38.03,78270.18,0.3,0.24217,0.0001,25.12583]
[1776857387083,38.03,78270.18,0.3,0.24217,0.0001,25.12583]
[1776857389656,38.03,78270.81,0.3,0.24223,0.0001,25.12972]
[1776857394843,38.03,78273.625,0.3,0.24252,0.0001,25.14681]
[1776857395014,38.03,78273.625,0.3,0.24252,0.0001,25.14681]
[1776857397654,38.03,78284.86,0.3,0.24367,0.0001,25.21463]
[1776857398962,38.03,78284.86,0.3,0.24367,0.0001,25.21463]
[1776857401963,38.02,78288.895,0.3,0.24407,0.0001,25.23869]
[1776857407725,38.02,78299.28,0.3,0.24512,0.0001,25.30031]
[1776857410210,38.02,78299.5567,0.3,0.24515,0.0001,25.30182]
[1776857414402,38.02,78303.455,0.3,0.24553,0.0001,25.32444]
[1776857414546,38.02,78303.455,0.3,0.24553,0.0001,25.32444]
[1776857415663,38.02,78303.455,0.3,0.24553,0.0001,25.32425]
[1776857420816,38.01,78313.4233,0.3,0.24653,0.0001,25.38286]
[1776857425854,38.01,78317.755,0.3,0.24695,0.0001,25.40763]
[1776857430889,38.01,78319.0867,0.3,0.24707,0.0001,25.41428]
[1776857431821,38.01,78319.0867,0.3,0.24707,0.0001,25.41428]
[1776857436520,38.0,78312.63,0.3,0.24636,0.0001,25.37077]
[1776857436562,38.0,78312.63,0.3,0.24636,0.0001,25.37077]
[1776857437938,38.0,78301.21,0.3,0.24518,0.0001,25.30169]
[1776857441633,38.0,78298.2967,0.3,0.24487,0.0001,25.28371]
[1776857443982,38.0,78309.305,0.3,0.24599,0.0001,25.34948]
[1776857447438,38.0,78308.4967,0.3,0.2459,0.0001,25.34404]
[1776857453044,37.99,78306.0067,0.3,0.24562,0.0001,25.32795]
[1776857458080,37.99,78311.58,0.3,0.24618,0.0001,25.3605]
[1776857463115,37.99,78309.425,0.3,0.24594,0.0001,25.34652]
[1776857468150,37.98,78310.615,0.3,0.24604,0.0001,25.35271]
[1776857473185,37.98,78312.0033,0.3,0.24617,0.0001,25.36004]
[1776857474343,37.98,78312.5467,0.3,0.24622,0.0001,25.36311]
[1776857480234,37.98,78318.2117,0.3,0.24678,0.0001,25.39579]
[1776857481383,37.98,78318.2117,0.3,0.24677,0.0001,25.39556]
[1776857487284,37.97,78323.8533,0.3,0.24733,0.0001,25.4279]
[1776857491323,37.97,78323.0317,0.3,0.24723,0.0001,25.42217]
[1776857491363,37.97,78322.7667,0.3,0.24718,0.0001,25.41689]
[1776857495339,37.97,78308.6967,0.3,0.24571,0.0001,25.33139]
[1776857500344,37.96,78301.9283,0.3,0.245,0.0001,25.28992]
[1776857505349,37.96,78302.0317,0.3,0.245,0.0001,25.2899]
[1776857510354,37.96,78301.2483,0.3,0.24491,0.0001,25.28454]
[1776857515360,37.96,78299.9367,0.3,0.24476,0.0001,25.27603]
[1776857517575,37.96,78297.0333,0.3,0.24446,0.0001,25.25828]
[1776857518504,37.96,78297.0333,0.3,0.24446,0.0001,25.25819]
[1776857519201,37.96,78297.0333,0.3,0.24446,0.0001,25.25819]
[1776857519405,37.96,78297.0333,0.3,0.24446,0.0001,25.2581]
[1776857520112,37.96,78297.0333,0.3,0.24446,0.0001,25.2581]
[1776857521366,37.96,78286.2183,0.3,0.24334,0.0001,25.19254]
[1776857526371,37.96,78281.18,0.3,0.24283,0.0001,25.16204]
[1776857528624,37.96,78282.0717,0.3,0.24292,0.0001,25.16746]
[1776857528629,37.96,78282.0717,0.3,0.24292,0.0001,25.16746]
[1776857530942,37.96,78282.84,0.3,0.243,0.0001,25.17212]
[1776857533385,37.96,78280.52,0.3,0.24276,0.0001,25.15809]
[1776857533409,37.96,78280.52,0.3,0.24276,0.0001,25.15809]
[1776857533948,37.96,78280.52,0.3,0.24276,0.0001,25.15809]
[1776857534462,37.96,78280.52,0.3,0.24276,0.0001,25.15813]
[1776857535313,37.96,78280.52,0.3,0.24276,0.0001,25.15813]
[1776857536628,37.96,78269.3217,0.3,0.24162,0.0001,25.09031]
[1776857540255,37.96,78271.56,0.3,0.24185,0.0001,25.10406]
[1776857544232,37.96,78270.71,0.3,0.24177,0.0001,25.09919]
[1776857545594,37.96,78269.73,0.3,0.24167,0.0001,25.09339]
[1776857550726,37.96,78266.0383,0.3,0.24131,0.0001,25.07153]
[1776857552922,37.96,78264.8433,0.3,0.24117,0.0001,25.06093]
[1776857554980,37.96,78264.8433,0.3,0.24117,0.0001,25.06118]
[1776857557446,37.96,78259.8083,0.3,0.24066,0.0001,25.03093]
[1776857559426,37.96,78259.7983,0.3,0.24067,0.0001,25.03116]
[1776857559878,37.96,78259.7983,0.3,0.24067,0.0001,25.03116]
[1776857560582,37.96,78259.7983,0.3,0.24067,0.0001,25.03131]
[1776857565832,37.97,78262.4067,0.3,0.24095,0.0001,25.04795]
[1776857570867,37.97,78260.4883,0.3,0.24077,0.0001,25.03694]
[1776857573593,37.97,78260.685,0.3,0.24079,0.0001,25.03841]
[1776857576590,37.97,78260.705,0.3,0.2408,0.0001,25.0388]
[1776857577879,37.97,78260.705,0.3,0.2408,0.0001,25.03907]
[1776857583958,37.97,78263.4967,0.3,0.2411,0.0001,25.05692]
[1776857585356,37.97,78263.4967,0.3,0.2411,0.0001,25.05692]
[1776857587984,37.97,78265.0483,0.3,0.24127,0.0001,25.06668]
[1776857589981,37.97,78269.1367,0.3,0.24169,0.0001,25.0917]
[1776857595035,37.98,78264.1017,0.3,0.24118,0.0001,25.06171]
[1776857595482,37.98,78264.1017,0.3,0.24118,0.0001,25.06171]
[1776857599268,37.98,78262.9417,0.3,0.24107,0.0001,25.05499]
[1776857600090,37.98,78262.9417,0.3,0.24107,0.0001,25.05509]
[1776857600105,37.98,78262.9417,0.3,0.24107,0.0001,25.05509]
[1776857603091,37.98,78276.7033,0.3,0.24248,0.0001,25.13891]
[1776857608126,37.98,78272.1367,0.3,0.24202,0.0001,25.11142]
[1776857612071,37.98,78263.8517,0.3,0.24116,0.0001,25.05792]
[1776857613741,37.98,78264.7233,0.3,0.24125,0.0001,25.06343]
[1776857614647,37.98,78264.7233,0.3,0.24125,0.0001,25.06353]
[1776857618730,37.98,78265.7067,0.3,0.24136,0.0001,25.0699]
[1776857621794,37.98,78265.5517,0.3,0.24135,0.0001,25.06924]
[1776857627262,37.98,78264.2883,0.3,0.24123,0.0001,25.06219]
[1776857632297,37.99,78264.715,0.3,0.24128,0.0001,25.06527]
[1776857637332,37.99,78265.5917,0.3,0.24138,0.0001,25.0711]
[1776857642367,37.99,78263.8867,0.3,0.24122,0.0001,25.06124]
[1776857647402,37.99,78264.2583,0.3,0.24126,0.0001,25.064]
[1776857652437,37.99,78267.0267,0.3,0.24155,0.0001,25.08125]
[1776857653423,37.99,78267.0267,0.3,0.24155,0.0001,25.08125]
[1776857653433,37.99,78267.0267,0.3,0.24155,0.0001,25.08125]
[1776857656465,37.99,78278.2733,0.3,0.24271,0.0001,25.14969]
[1776857661502,37.99,78276.2283,0.3,0.2425,0.0001,25.13739]
[1776857662882,37.99,78274.3033,0.3,0.2423,0.0001,25.12574]
[1776857667055,37.99,78268.935,0.3,0.24176,0.0001,25.09337]
[1776857668335,37.99,78268.935,0.3,0.24176,0.0001,25.09344]
[1776857673518,37.99,78266.6117,0.3,0.24151,0.0001,25.07631]
[1776857678523,38.0,78273.5733,0.3,0.24222,0.0001,25.11884]
[1776857683528,38.0,78269.9733,0.3,0.24186,0.0001,25.09722]
[1776857687532,38.0,78284.5783,0.3,0.24336,0.0001,25.18588]
[1776857688014,38.0,78284.5783,0.3,0.24336,0.0001,25.18588]
[1776857690537,38.0,78280.605,0.3,0.24295,0.0001,25.16173]
[1776857693538,38.0,78293.175,0.3,0.24423,0.0001,25.23757]
[1776857698770,37.99,78293.145,0.3,0.24422,0.0001,25.23686]
[1776857703968,37.99,78294.0933,0.3,0.24431,0.0001,25.24223]
[1776857707290,37.99,78298.6917,0.3,0.24478,0.0001,25.26966]
[1776857708122,37.99,78298.6917,0.3,0.24478,0.0001,25.26952]
[1776857713875,37.99,78306.8383,0.3,0.24559,0.0001,25.31751]
[1776857718911,37.98,78312.2333,0.3,0.24613,0.0001,25.34903]
[1776857723945,37.98,78314.365,0.3,0.24633,0.0001,25.36081]
[1776857728980,37.98,78314.2683,0.3,0.2463,0.0001,25.35918]
[1776857734016,37.97,78324.38,0.3,0.2473,0.0001,25.41529]
[1776857739051,37.97,78326.745,0.3,0.24752,0.0001,25.42813]
[1776857740422,37.97,78326.745,0.3,0.24752,0.0001,25.42813]
[1776857740455,37.97,78326.745,0.3,0.24752,0.0001,25.42813]
[1776857740796,37.97,78326.745,0.3,0.24752,0.0001,25.42785]
[1776857740911,37.97,78326.745,0.3,0.24752,0.0001,25.42785]
[1776857741323,37.97,78326.745,0.3,0.24752,0.0001,25.42785]
[1776857741487,37.97,78326.745,0.3,0.24752,0.0001,25.42785]
[1776857741643,37.97,78326.745,0.3,0.24751,0.0001,25.42759]
[1776857741652,37.97,78326.745,0.3,0.24751,0.0001,25.42759]
[1776857741693,37.97,78326.745,0.3,0.24751,0.0001,25.42759]
[1776857741955,37.97,78326.745,0.3,0.24751,0.0001,25.42759]
[1776857742278,37.97,78326.745,0.3,0.24751,0.0001,25.42759]
[1776857742379,37.97,78326.745,0.3,0.24751,0.0001,25.42759]
[1776857742856,37.97,78326.745,0.3,0.24751,0.0001,25.42713]
[1776857743613,37.97,78326.745,0.3,0.2475,0.0001,25.42662]
[1776857743665,37.97,78326.745,0.3,0.2475,0.0001,25.42662]
[1776857744003,37.97,78326.745,0.3,0.2475,0.0001,25.42662]
[1776857744265,37.97,78326.745,0.3,0.2475,0.0001,25.42662]
[1776857744318,37.97,78326.745,0.3,0.2475,0.0001,25.42662]
[1776857744827,37.96,78326.745,0.3,0.24749,0.0001,25.42618]
[1776857744837,37.96,78326.745,0.3,0.24749,0.0001,25.42618]
[1776857744938,37.96,78326.745,0.3,0.24749,0.0001,25.42618]
[1776857745973,37.96,78326.745,0.3,0.24748,0.0001,25.42586]
[1776857746009,37.96,78326.745,0.3,0.24748,0.0001,25.42586]
[1776857746908,37.96,78326.745,0.3,0.24748,0.0001,25.42564]
[1776857747060,37.96,78326.745,0.3,0.24748,0.0001,25.42564]
[1776857747692,37.96,78326.745,0.3,0.24748,0.0001,25.42547]
[1776857748348,37.96,78326.745,0.3,0.24748,0.0001,25.42547]
[1776857749138,37.96,78326.745,0.3,0.24747,0.0001,25.4254]
[1776857750167,37.96,78288.9083,0.3,0.24357,0.0001,25.19711]
[1776857750642,37.96,78288.9083,0.3,0.24357,0.0001,25.19711]
[1776857751815,37.96,78288.9083,0.3,0.24357,0.0001,25.19714]
[1776857752195,37.96,78288.9083,0.3,0.24357,0.0001,25.19714]
[1776857752620,37.96,78288.9083,0.3,0.24358,0.0001,25.19721]
[1776857753412,37.96,78288.9083,0.3,0.24358,0.0001,25.19721]
[1776857754195,37.96,78266.965,0.3,0.24133,0.0001,25.06421]
[1776857755774,37.96,78262.7217,0.3,0.2409,0.0001,25.03853]
[1776857756388,37.96,78262.7217,0.3,0.2409,0.0001,25.03853]
[1776857760600,37.97,78256.6817,0.3,0.2403,0.0001,25.00241]
[1776857760616,37.97,78250.6517,0.3,0.23969,0.0001,24.96582]
[1776857760636,37.97,78250.6517,0.3,0.23969,0.0001,24.96582]
[1776857761209,37.97,78250.6517,0.3,0.23969,0.0001,24.96582]
[1776857761416,37.97,78250.6517,0.3,0.23969,0.0001,24.96582]
[1776857761452,37.97,78250.6517,0.3,0.23969,0.0001,24.96582]
[1776857761605,37.97,78250.6517,0.3,0.23969,0.0001,24.96582]
[1776857762201,37.97,78250.9,0.3,0.23971,0.0001,24.96725]
[1776857764231,37.96,78240.5583,0.3,0.23865,0.0001,24.90358]
[1776857764264,37.96,78240.5583,0.3,0.23865,0.0001,24.90358]
[1776857765708,37.96,78232.5583,0.3,0.23783,0.0001,24.85413]
[1776857771325,37.96,78230.8817,0.3,0.23764,0.0001,24.84253]
[1776857771668,37.96,78230.8817,0.3,0.23764,0.0001,24.84253]
[1776857777334,37.96,78229.2933,0.3,0.23746,0.0001,24.83185]
[1776857782212,37.95,78221.2017,0.3,0.23663,0.0001,24.78145]
[1776857782463,37.95,78221.2017,0.3,0.23663,0.0001,24.78145]
[1776857782482,37.95,78221.2017,0.3,0.23663,0.0001,24.78145]
[1776857782521,37.95,78221.2017,0.3,0.23663,0.0001,24.78145]
[1776857782741,37.95,78221.2017,0.3,0.23663,0.0001,24.78133]
[1776857783254,37.95,78221.2017,0.3,0.23663,0.0001,24.78133]
[1776857783580,37.95,78221.2017,0.3,0.23663,0.0001,24.78133]
[1776857788440,37.96,78221.2017,0.3,0.23663,0.0001,24.78149]
[1776857788656,37.96,78187.8817,0.3,0.23327,0.0001,24.57614]
[1776857788698,37.96,78187.8817,0.3,0.23327,0.0001,24.57614]
[1776857791266,37.96,78187.8817,0.3,0.23327,0.0001,24.57618]
[1776857794080,37.96,78187.8817,0.3,0.23325,0.0001,24.57287]
[1776857794767,37.96,78187.8817,0.3,0.23325,0.0001,24.57288]
[1776857798998,37.96,78186.0517,0.3,0.23307,0.0001,24.5616]
[1776857800625,37.96,78186.0517,0.3,0.23307,0.0001,24.5616]
[1776857801769,37.96,78191.905,0.3,0.23366,0.0001,24.59787]
[1776857807586,37.96,78193.5533,0.3,0.23383,0.0001,24.6083]
[1776857812622,37.96,78191.4983,0.3,0.23363,0.0001,24.59584]
[1776857817657,37.96,78190.21,0.3,0.2335,0.0001,24.58815]
[1776857821342,37.96,78191.4017,0.3,0.23363,0.0001,24.59564]
[1776857825366,37.96,78184.7933,0.3,0.23296,0.0001,24.55482]
[1776857830699,37.96,78191.5033,0.3,0.23364,0.0001,24.59666]
[1776857831718,37.96,78190.2867,0.3,0.23352,0.0001,24.58922]
[1776857837024,37.96,78183.465,0.3,0.23284,0.0001,24.54711]
[1776857839781,37.96,78180.4567,0.3,0.23254,0.0001,24.52861]
[1776857845714,37.96,78182.0383,0.3,0.2327,0.0001,24.53863]
[1776857850719,37.96,78186.29,0.3,0.23313,0.0001,24.56506]
[1776857855926,37.96,78193.225,0.3,0.2338,0.0001,24.60427]
[1776857858738,37.96,78191.4,0.3,0.23362,0.0001,24.59297]
[1776857863984,37.96,78191.055,0.3,0.23359,0.0001,24.59128]
[1776857867488,37.96,78190.5633,0.3,0.23354,0.0001,24.58834]
[1776857868227,37.96,78190.5633,0.3,0.23354,0.0001,24.58838]
[1776857869138,37.96,78190.5633,0.3,0.23354,0.0001,24.58841]
[1776857869508,37.96,78190.5633,0.3,0.23354,0.0001,24.58841]
[1776857871033,37.96,78201.9833,0.3,0.23469,0.0001,24.65886]
[1776857871742,37.96,78201.9833,0.3,0.23469,0.0001,24.65886]
[1776857873047,37.96,78216.965,0.3,0.2362,0.0001,24.75091]
[1776857875286,37.96,78218.47,0.3,0.23635,0.0001,24.76005]
[1776857881103,37.96,78223.1267,0.3,0.2368,0.0001,24.78771]
[1776857883471,37.96,78221.965,0.3,0.23668,0.0001,24.78042]
[1776857884596,37.96,78221.965,0.3,0.23668,0.0001,24.78027]
[1776857890008,37.95,78228.35,0.3,0.23731,0.0001,24.81845]
[1776857890495,37.95,78228.35,0.3,0.23731,0.0001,24.81845]
[1776857891665,37.95,78228.35,0.3,0.23731,0.0001,24.81824]
[1776857897218,37.95,78226.74,0.3,0.23712,0.0001,24.80704]
[1776857902253,37.95,78222.5783,0.3,0.23669,0.0001,24.78082]
[1776857907288,37.95,78225.0333,0.3,0.23692,0.0001,24.7952]
[1776857909191,37.95,78225.615,0.3,0.23698,0.0001,24.79863]
[1776857911573,37.95,78225.615,0.3,0.23698,0.0001,24.79835]
[1776857912572,37.95,78225.615,0.3,0.23695,0.0001,24.79472]
[1776857913330,37.94,78236.7817,0.3,0.23808,0.0001,24.86281]
[1776857918494,37.94,78235.47,0.3,0.23793,0.0001,24.8539]
[1776857920660,37.94,78233.7733,0.3,0.23775,0.0001,24.8431]
[1776857926178,37.94,78236.6433,0.3,0.23802,0.0001,24.85945]
[1776857926422,37.94,78236.6433,0.3,0.23802,0.0001,24.85925]
[1776857930662,37.94,78236.41,0.3,0.23801,0.0001,24.85884]
[1776857930676,37.94,78236.41,0.3,0.23802,0.0001,24.85918]
[1776857931664,37.94,78236.41,0.3,0.23802,0.0001,24.85918]
[1776857935337,37.94,78232.64,0.3,0.23765,0.0001,24.83683]
[1776857939211,37.94,78241.1383,0.3,0.23852,0.0001,24.88953]
[1776857939514,37.94,78241.1383,0.3,0.23852,0.0001,24.88966]
[1776857944549,37.95,78246.2217,0.3,0.23906,0.0001,24.9221]
[1776857949584,37.95,78239.5317,0.3,0.23841,0.0001,24.88256]
[1776857954618,37.96,78239.8833,0.3,0.23847,0.0001,24.88621]
[1776857956991,37.96,78239.185,0.3,0.23841,0.0001,24.88252]
[1776857957090,37.96,78239.185,0.3,0.23841,0.0001,24.88252]
[1776857962674,37.96,78240.0933,0.3,0.23853,0.0001,24.88986]
[1776857964202,37.96,78244.8667,0.3,0.23902,0.0001,24.9193]
[1776857964689,37.96,78244.8667,0.3,0.23902,0.0001,24.91953]
[1776857969724,37.97,78246.0517,0.3,0.23916,0.0001,24.92752]
[1776857970226,37.97,78246.0517,0.3,0.23916,0.0001,24.92752]
[1776857975189,37.97,78239.4517,0.3,0.23848,0.0001,24.88461]
[1776857980800,37.97,78236.075,0.3,0.23813,0.0001,24.86352]
[1776857985852,37.97,78236.805,0.3,0.2382,0.0001,24.8674]
[1776857990857,37.96,78235.5433,0.3,0.23806,0.0001,24.85912]
[1776857995862,37.96,78234.6983,0.3,0.23796,0.0001,24.85342]
[1776858000867,37.96,78234.7133,0.3,0.23796,0.0001,24.85299]
[1776858002821,37.96,78234.7133,0.3,0.23795,0.0001,24.85288]
[1776858003341,37.96,78234.65,0.3,0.23795,0.0001,24.85239]
[1776858003762,37.96,78234.65,0.3,0.23795,0.0001,24.85239]
[1776858006427,37.96,78234.65,0.3,0.23793,0.0001,24.85146]
[1776858009876,37.96,78199.6317,0.3,0.23439,0.0001,24.63614]
[1776858009936,37.96,78199.6317,0.3,0.23439,0.0001,24.63614]
[1776858015482,37.96,78192.4083,0.3,0.23367,0.0001,24.59181]
[1776858020996,37.96,78185.1,0.3,0.23295,0.0001,24.54725]
[1776858021284,37.96,78185.1,0.3,0.23295,0.0001,24.54725]
[1776858022007,37.96,78185.1,0.3,0.23295,0.0001,24.54736]
[1776858022912,37.96,78188.32,0.3,0.23327,0.0001,24.56738]
[1776858025796,37.96,78188.85,0.3,0.23333,0.0001,24.57083]
[1776858031151,37.96,78197.4967,0.3,0.23418,0.0001,24.62123]
[1776858034003,37.96,78194.7167,0.3,0.23391,0.0001,24.60417]
[1776858036604,37.96,78199.0167,0.3,0.23434,0.0001,24.63077]
[1776858036803,37.96,78199.0167,0.3,0.23434,0.0001,24.63077]
[1776858037425,37.96,78199.0167,0.3,0.23434,0.0001,24.63079]
[1776858038181,37.96,78199.0167,0.3,0.23434,0.0001,24.63092]
[1776858041538,37.96,78206.2983,0.3,0.23508,0.0001,24.67599]
[1776858042175,37.96,78206.2983,0.3,0.23508,0.0001,24.67603]
[1776858043604,37.97,78206.2983,0.3,0.23508,0.0001,24.67612]
[1776858045663,37.97,78203.5317,0.3,0.23481,0.0001,24.65926]
[1776858051297,37.97,78208.8367,0.3,0.23535,0.0001,24.69251]
[1776858056332,37.97,78204.77,0.3,0.23495,0.0001,24.66789]
[1776858061092,37.97,78202.9883,0.3,0.23477,0.0001,24.65732]
[1776858061293,37.97,78202.9883,0.3,0.23477,0.0001,24.65732]
[1776858061296,37.97,78202.9883,0.3,0.23477,0.0001,24.65732]
[1776858066403,37.97,78212.48,0.3,0.23575,0.0001,24.7167]
[1776858070370,37.97,78211.005,0.3,0.23561,0.0001,24.70809]
[1776858071101,37.97,78211.005,0.3,0.23561,0.0001,24.70825]
[1776858076473,37.97,78205.5667,0.3,0.23506,0.0001,24.67477]
[1776858081509,37.97,78204.5583,0.3,0.23496,0.0001,24.66847]
[1776858086544,37.97,78201.9183,0.3,0.23469,0.0001,24.65216]
[1776858091579,37.97,78196.2833,0.3,0.2341,0.0001,24.61403]
[1776858096614,37.97,78198.6583,0.3,0.23435,0.0001,24.62879]
[1776858101649,37.97,78200.11,0.3,0.23449,0.0001,24.63782]
[1776858106684,37.97,78195.5633,0.3,0.23404,0.0001,24.60996]
[1776858109162,37.97,78204.025,0.3,0.23489,0.0001,24.6621]
[1776858109533,37.97,78204.025,0.3,0.23489,0.0001,24.6621]
[1776858109923,37.97,78204.025,0.3,0.23489,0.0001,24.6621]
[1776858110613,37.97,78206.4983,0.3,0.23514,0.0001,24.67731]
[1776858115765,37.98,78208.965,0.3,0.2354,0.0001,24.69306]
[1776858119555,37.98,78209.12,0.3,0.23542,0.0001,24.69427]
[1776858121830,37.98,78210.7633,0.3,0.23559,0.0001,24.7046]
[1776858121889,37.98,78210.7633,0.3,0.23559,0.0001,24.70472]
[1776858123821,37.98,78224.23,0.3,0.23696,0.0001,24.78826]
[1776858124019,37.98,78224.23,0.3,0.23696,0.0001,24.78826]
[1776858124978,37.98,78224.23,0.3,0.23696,0.0001,24.78826]
[1776858125199,37.98,78227.6233,0.3,0.23731,0.0001,24.80945]
[1776858130870,37.99,78235.0233,0.3,0.2381,0.0001,24.85674]
[1776858134226,37.99,78238.0633,0.3,0.23842,0.0001,24.87623]
[1776858134263,37.99,78238.0633,0.3,0.23842,0.0001,24.87623]
[1776858134287,37.99,78238.0633,0.3,0.23842,0.0001,24.87623]
[1776858134305,37.99,78238.0633,0.3,0.23842,0.0001,24.87623]
[1776858134322,37.99,78238.0633,0.3,0.23842,0.0001,24.87623]
[1776858134328,37.99,78238.0633,0.3,0.23842,0.0001,24.87623]
[1776858134991,37.99,78238.0633,0.3,0.23842,0.0001,24.87623]
[1776858135007,37.99,78238.0633,0.3,0.23843,0.0001,24.87653]
[1776858135114,37.99,78238.0633,0.3,0.23843,0.0001,24.87653]
[1776858135454,37.99,78238.0633,0.3,0.23843,0.0001,24.87653]
[1776858136495,37.99,78237.5983,0.3,0.23838,0.0001,24.87368]
[1776858136633,37.99,78237.5983,0.3,0.23838,0.0001,24.87368]
[1776858136917,37.99,78237.5983,0.3,0.23839,0.0001,24.87446]
[1776858137369,37.99,78237.5983,0.3,0.23839,0.0001,24.87446]
[1776858137693,37.99,78237.5983,0.3,0.23839,0.0001,24.87446]
[1776858138932,38.0,78205.0033,0.3,0.23511,0.0001,24.67536]
[1776858139364,38.0,78205.0033,0.3,0.23511,0.0001,24.67536]
[1776858139846,38.0,78205.0033,0.3,0.23511,0.0001,24.67536]
[1776858139855,38.0,78205.0033,0.3,0.23511,0.0001,24.67536]
[1776858139939,38.0,78205.0033,0.3,0.23512,0.0001,24.67582]
[1776858140441,38.0,78205.0033,0.3,0.23512,0.0001,24.67582]
[1776858140513,38.0,78205.0033,0.3,0.23512,0.0001,24.67582]
[1776858140946,38.0,78205.0033,0.3,0.23512,0.0001,24.67576]
[1776858142339,38.0,78212.2167,0.3,0.23586,0.0001,24.72059]
[1776858147995,38.0,78216.555,0.3,0.23634,0.0001,24.74978]
[1776858150182,38.01,78216.8817,0.3,0.23639,0.0001,24.75263]
[1776858150949,38.01,78216.8817,0.3,0.23639,0.0001,24.75263]
[1776858151016,38.01,78216.8817,0.3,0.23637,0.0001,24.74963]
[1776858151492,38.01,78216.8817,0.3,0.23637,0.0001,24.74963]
[1776858151729,38.01,78216.8817,0.3,0.23637,0.0001,24.74963]
[1776858152316,38.01,78216.8817,0.3,0.23637,0.0001,24.7496]
[1776858153269,38.01,78216.8817,0.3,0.23637,0.0001,24.74956]
[1776858156032,38.01,78206.2183,0.3,0.23529,0.0001,24.6838]
[1776858160035,38.01,78206.5483,0.3,0.23532,0.0001,24.68567]
[1776858163084,38.01,78199.3833,0.3,0.2346,0.0001,24.64143]
[1776858169045,38.01,78195.9767,0.3,0.23426,0.0001,24.62054]
[1776858169265,38.01,78195.9767,0.3,0.23426,0.0001,24.62054]
[1776858171228,38.01,78198.75,0.3,0.23454,0.0001,24.63765]
[1776858177053,38.01,78204.0483,0.3,0.23507,0.0001,24.67014]
[1776858182058,38.01,78203.565,0.3,0.23501,0.0001,24.66694]
[1776858187267,38.01,78204.7983,0.3,0.23513,0.0001,24.67429]
[1776858189865,38.01,78204.1217,0.3,0.23507,0.0001,24.6701]
[1776858190578,38.01,78204.1217,0.3,0.23507,0.0001,24.67007]
[1776858191834,38.01,78204.1217,0.3,0.23506,0.0001,24.67004]
[1776858195249,38.0,78201.34,0.3,0.23478,0.0001,24.65287]
[1776858198345,38.01,78189.0533,0.3,0.23355,0.0001,24.57729]
[1776858203380,38.01,78191.4417,0.3,0.2338,0.0001,24.59231]
[1776858208415,38.01,78190.9083,0.3,0.23375,0.0001,24.58926]
[1776858213450,38.01,78190.7867,0.3,0.23372,0.0001,24.5853]
[1776858218486,38.01,78190.4167,0.3,0.23369,0.0001,24.58329]
[1776858222327,38.01,78189.405,0.3,0.23359,0.0001,24.57724]
[1776858222414,38.01,78189.405,0.3,0.23359,0.0001,24.57724]
[1776858225541,38.01,78170.0033,0.3,0.23165,0.0001,24.45794]
[1776858230575,38.01,78170.5517,0.3,0.23173,0.0001,24.46231]
[1776858232753,38.01,78170.46,0.3,0.23172,0.0001,24.46192]
[1776858238634,38.02,78180.0917,0.3,0.2327,0.0001,24.52252]
[1776858243670,38.02,78179.5083,0.3,0.23265,0.0001,24.51957]
[1776858248704,38.02,78180.2867,0.3,0.23274,0.0001,24.525]
[1776858253738,38.02,78181.345,0.3,0.23286,0.0001,24.53209]
[1776858254133,38.02,78181.345,0.3,0.23286,0.0001,24.53209]
[1776858259781,38.02,78186.235,0.3,0.23336,0.0001,24.56271]
[1776858264816,38.02,78185.6467,0.3,0.2333,0.0001,24.55946]
[1776858269850,38.02,78188.12,0.3,0.23356,0.0001,24.57503]
[1776858273467,38.03,78188.0967,0.3,0.23354,0.0001,24.57161]
[1776858274358,38.03,78188.0967,0.3,0.23354,0.0001,24.57167]
[1776858275315,38.03,78188.0967,0.3,0.23354,0.0001,24.57168]
[1776858276900,38.03,78200.2833,0.3,0.23476,0.0001,24.64676]
[1776858281935,38.03,78198.5083,0.3,0.23458,0.0001,24.63574]
[1776858283820,38.03,78198.43,0.3,0.23457,0.0001,24.63525]
[1776858288984,38.03,78195.7883,0.3,0.23431,0.0001,24.61901]
[1776858290235,38.03,78195.66,0.3,0.2343,0.0001,24.61823]
[1776858296036,38.03,78195.095,0.3,0.23424,0.0001,24.61483]
[1776858301071,38.03,78193.73,0.3,0.2341,0.0001,24.60653]
[1776858304345,38.03,78198.7067,0.3,0.2346,0.0001,24.63719]
[1776858308006,38.03,78198.4383,0.3,0.23458,0.0001,24.63551]
[1776858309375,38.03,78198.0733,0.3,0.23454,0.0001,24.63326]
[1776858314996,38.03,78198.0733,0.3,0.23454,0.0001,24.63309]
[1776858319196,38.02,78209.275,0.3,0.23566,0.0001,24.7018]
[1776858323646,38.02,78212.48,0.3,0.23598,0.0001,24.72113]
[1776858323788,38.02,78212.48,0.3,0.23598,0.0001,24.72113]
[1776858323861,38.02,78212.48,0.3,0.23598,0.0001,24.72102]
[1776858325407,38.02,78217.63,0.3,0.2365,0.0001,24.75306]
[1776858325434,38.03,78217.63,0.3,0.23651,0.0001,24.75346]
[1776858331208,38.03,78215.5533,0.3,0.23629,0.0001,24.7377]
[1776858333638,38.03,78216.75,0.3,0.23641,0.0001,24.74523]
[1776858333739,38.03,78216.75,0.3,0.23641,0.0001,24.74532]
[1776858339216,38.03,78219.71,0.3,0.23675,0.0001,24.76552]
[1776858343224,38.04,78231.8267,0.3,0.238,0.0001,24.84117]
[1776858348053,38.04,78235.0983,0.3,0.23835,0.0001,24.86227]
[1776858353441,38.05,78234.725,0.3,0.23835,0.0001,24.86199]
[1776858358475,38.05,78233.95,0.3,0.2383,0.0001,24.8587]
[1776858363511,38.05,78237.945,0.3,0.23872,0.0001,24.8844]
[1776858367995,38.06,78239.1783,0.3,0.23886,0.0001,24.89267]
[1776858368005,38.06,78239.1783,0.3,0.23886,0.0001,24.89267]
[1776858368102,38.06,78239.1783,0.3,0.23886,0.0001,24.89267]
[1776858368724,38.06,78240.1017,0.3,0.23896,0.0001,24.89854]
[1776858371054,38.06,78240.1017,0.3,0.23897,0.0001,24.89891]
[1776858371566,38.06,78263.1567,0.3,0.24131,0.0001,25.0394]
[1776858372605,38.06,78263.1567,0.3,0.24131,0.0001,25.0394]
[1776858372731,38.06,78263.1567,0.3,0.24131,0.0001,25.0394]
[1776858378616,38.06,78268.2583,0.3,0.24184,0.0001,25.07088]
[1776858383651,38.06,78266.5667,0.3,0.24168,0.0001,25.06085]
[1776858384658,38.06,78278.2683,0.3,0.24287,0.0001,25.13172]
[1776858387957,38.06,78281.5167,0.3,0.2432,0.0001,25.15131]
[1776858388333,38.06,78281.5167,0.3,0.2432,0.0001,25.15127]
[1776858388523,38.06,78281.5167,0.3,0.2432,0.0001,25.15127]
[1776858389675,38.06,78281.5167,0.3,0.2432,0.0001,25.15124]
[1776858392846,38.06,78289.5083,0.3,0.244,0.0001,25.19585]
[1776858392862,38.06,78289.5083,0.3,0.244,0.0001,25.19585]
[1776858394935,38.06,78289.1917,0.3,0.24396,0.0001,25.19382]
[1776858399767,38.06,78278.485,0.3,0.24286,0.0001,25.12896]
[1776858402615,38.06,78278.1967,0.3,0.24283,0.0001,25.12718]
[1776858402627,38.06,78278.1967,0.3,0.24283,0.0001,25.12718]
[1776858402635,38.06,78278.1967,0.3,0.24283,0.0001,25.12718]
[1776858402645,38.06,78278.1967,0.3,0.24283,0.0001,25.12718]
[1776858402664,38.06,78278.1967,0.3,0.24283,0.0001,25.12718]
[1776858402709,38.06,78278.1967,0.3,0.24283,0.0001,25.12718]
[1776858402797,38.06,78278.1967,0.3,0.24283,0.0001,25.12712]
[1776858403349,38.06,78278.1967,0.3,0.24283,0.0001,25.12712]
[1776858403804,38.06,78278.1967,0.3,0.24283,0.0001,25.12711]
[1776858404811,38.06,78291.7533,0.3,0.24422,0.0001,25.20896]
[1776858405429,38.06,78291.7533,0.3,0.24422,0.0001,25.20896]
[1776858405786,38.06,78291.7533,0.3,0.24422,0.0001,25.20896]
[1776858406647,38.06,78291.7533,0.3,0.24422,0.0001,25.20887]
[1776858408840,38.06,78281.1633,0.3,0.24313,0.0001,25.1448]
[1776858413875,38.06,78285.5417,0.3,0.24357,0.0001,25.17106]
[1776858418910,38.06,78286.5583,0.3,0.24367,0.0001,25.17692]
[1776858421444,38.06,78289.055,0.3,0.24393,0.0001,25.19185]
[1776858421938,38.06,78289.055,0.3,0.24393,0.0001,25.19185]
[1776858425042,38.06,78293.2733,0.3,0.24435,0.0001,25.21705]
[1776858425046,38.06,78293.2733,0.3,0.24435,0.0001,25.21705]
[1776858425296,38.06,78293.2733,0.3,0.24435,0.0001,25.21705]
[1776858429990,38.06,78267.5733,0.3,0.24172,0.0001,25.0616]
[1776858431929,38.06,78267.59,0.3,0.24173,0.0001,25.06178]
[1776858435029,38.06,78256.0367,0.3,0.24056,0.0001,24.9921]
[1776858435373,38.06,78256.0367,0.3,0.24056,0.0001,24.9921]
[1776858438912,38.06,78263.0167,0.3,0.24127,0.0001,25.03484]
[1776858438985,38.06,78263.0167,0.3,0.24127,0.0001,25.03484]
[1776858439277,38.06,78263.0167,0.3,0.24127,0.0001,25.03484]
[1776858442123,38.06,78263.0167,0.3,0.24128,0.0001,25.03525]
[1776858443085,38.06,78241.7417,0.3,0.23912,0.0001,24.90625]
[1776858448300,38.06,78240.715,0.3,0.23904,0.0001,24.90093]
[1776858450298,38.06,78240.94,0.3,0.23907,0.0001,24.90277]
[1776858456176,38.07,78233.95,0.3,0.23837,0.0001,24.8586]
[1776858461211,38.07,78237.2817,0.3,0.23873,0.0001,24.88024]
[1776858465656,38.08,78236.1,0.3,0.23863,0.0001,24.87405]
[1776858471281,38.08,78238.0633,0.3,0.23886,0.0001,24.88752]
[1776858476316,38.08,78239.955,0.3,0.23907,0.0001,24.90024]
[1776858481352,38.09,78234.9633,0.3,0.23859,0.0001,24.87113]
[1776858486369,38.09,78234.48,0.3,0.23856,0.0001,24.86947]
[1776858491423,38.1,78233.095,0.3,0.23844,0.0001,24.86233]
[1776858497380,38.1,78235.87,0.3,0.23875,0.0001,24.8807]
[1776858502385,38.1,78225.2367,0.3,0.2377,0.0001,24.8172]
[1776858507389,38.11,78223.3417,0.3,0.23753,0.0001,24.80719]
[1776858508573,38.11,78222.4567,0.3,0.23745,0.0001,24.8021]
[1776858508639,38.11,78222.4567,0.3,0.23745,0.0001,24.80243]
[1776858514396,38.11,78220.28,0.3,0.23721,0.0001,24.78574]
[1776858517399,38.11,78231.8417,0.3,0.23838,0.0001,24.85627]
[1776858519619,38.11,78221.0067,0.3,0.23729,0.0001,24.79012]
[1776858524654,38.11,78218.355,0.3,0.23702,0.0001,24.77405]
[1776858525516,38.11,78218.355,0.3,0.23702,0.0001,24.77405]
[1776858525661,38.11,78218.355,0.3,0.23702,0.0001,24.77405]
[1776858529689,38.11,78232.6117,0.3,0.23848,0.0001,24.86222]
[1776858534724,38.12,78239.8517,0.3,0.23923,0.0001,24.9074]
[1776858539759,38.12,78241.765,0.3,0.23945,0.0001,24.92003]
[1776858544465,38.12,78244.2783,0.3,0.23971,0.0001,24.93605]
[1776858544802,38.12,78244.2783,0.3,0.23971,0.0001,24.93605]
[1776858544813,38.12,78244.2783,0.3,0.23971,0.0001,24.93605]
[1776858545079,38.12,78244.2783,0.3,0.23971,0.0001,24.93605]
[1776858545352,38.12,78244.2783,0.3,0.23971,0.0001,24.93605]
[1776858545499,38.12,78244.2783,0.3,0.23972,0.0001,24.93622]
[1776858546942,38.12,78244.2783,0.3,0.23972,0.0001,24.93631]
[1776858547748,38.12,78244.2783,0.3,0.23972,0.0001,24.93622]
[1776858549144,38.12,78244.2783,0.3,0.23972,0.0001,24.93612]
[1776858549885,38.12,78244.2783,0.3,0.23971,0.0001,24.93603]
[1776858550496,38.12,78244.2783,0.3,0.23971,0.0001,24.93596]
[1776858550643,38.12,78244.2783,0.3,0.23971,0.0001,24.93596]
[1776858551850,38.12,78274.2233,0.3,0.24276,0.0001,25.11752]
[1776858556148,38.12,78266.8517,0.3,0.24201,0.0001,25.07295]
[1776858557892,38.12,78279.2233,0.3,0.24327,0.0001,25.14761]
[1776858562927,38.12,78279.1533,0.3,0.24326,0.0001,25.14693]
[1776858567962,38.12,78278.02,0.3,0.24314,0.0001,25.13986]
[1776858571305,38.12,78276.7783,0.3,0.24301,0.0001,25.13228]
[1776858571412,38.12,78276.7783,0.3,0.24301,0.0001,25.13228]
[1776858576019,38.12,78290.8033,0.3,0.24442,0.0001,25.21288]
[1776858581053,38.12,78293.04,0.3,0.24463,0.0001,25.22567]
[1776858586089,38.11,78294.315,0.3,0.24475,0.0001,25.23264]
[1776858591124,38.11,78295.6617,0.3,0.24488,0.0001,25.24001]
[1776858596159,38.11,78301.5033,0.3,0.24546,0.0001,25.27433]
[1776858600932,38.11,78300.355,0.3,0.24533,0.0001,25.26673]
[1776858601482,38.11,78300.355,0.3,0.24533,0.0001,25.26673]
[1776858604221,38.11,78287.7817,0.3,0.24403,0.0001,25.19052]
[1776858609256,38.1,78287.6983,0.3,0.24402,0.0001,25.18965]
[1776858611270,38.1,78275.96,0.3,0.24281,0.0001,25.11872]
[1776858614041,38.1,78276.7533,0.3,0.2429,0.0001,25.12349]
[1776858615364,38.1,78276.7533,0.3,0.2429,0.0001,25.12349]
[1776858621340,38.1,78269.6867,0.3,0.24218,0.0001,25.08093]
[1776858626375,38.11,78264.4183,0.3,0.24164,0.0001,25.04931]
[1776858631410,38.11,78266.33,0.3,0.24182,0.0001,25.0577]
[1776858631554,38.11,78266.33,0.3,0.24182,0.0001,25.0577]
[1776858633937,38.11,78273.8133,0.3,0.24259,0.0001,25.10295]
[1776858639469,38.11,78261.4567,0.3,0.24133,0.0001,25.02832]
[1776858643337,38.11,78269.3733,0.3,0.24214,0.0001,25.07638]
[1776858643530,38.11,78269.3733,0.3,0.24214,0.0001,25.07638]
[1776858643648,38.11,78269.3733,0.3,0.24214,0.0001,25.0764]
[1776858643864,38.11,78269.3733,0.3,0.24214,0.0001,25.0764]
[1776858643916,38.11,78269.3733,0.3,0.24214,0.0001,25.0764]
[1776858646223,38.11,78269.3733,0.3,0.24214,0.0001,25.07664]
[1776858648531,38.11,78243.9067,0.3,0.23956,0.0001,24.92259]
[1776858649028,38.11,78243.9067,0.3,0.23956,0.0001,24.92259]
[1776858649430,38.11,78243.9067,0.3,0.23956,0.0001,24.92259]
[1776858654537,38.11,78245.5783,0.3,0.23975,0.0001,24.93386]
[1776858655126,38.11,78245.5783,0.3,0.23975,0.0001,24.93386]
[1776858658612,38.11,78237.7383,0.3,0.23897,0.0001,24.88699]
[1776858660757,38.12,78235.79,0.3,0.23878,0.0001,24.8756]
[1776858660880,38.12,78235.79,0.3,0.23878,0.0001,24.8756]
[1776858660893,38.12,78235.79,0.3,0.23878,0.0001,24.8756]
[1776858661579,38.12,78235.79,0.3,0.23878,0.0001,24.87583]
[1776858664981,38.12,78238.4133,0.3,0.23906,0.0001,24.89248]
[1776858665000,38.12,78238.4133,0.3,0.23906,0.0001,24.89248]
[1776858670553,38.12,78242.6233,0.3,0.23951,0.0001,24.91922]
[1776858675558,38.12,78241.7783,0.3,0.23944,0.0001,24.91507]
[1776858680563,38.13,78242.3533,0.3,0.23951,0.0001,24.91954]
[1776858685791,38.13,78244.4083,0.3,0.23974,0.0001,24.93312]
[1776858690826,38.13,78242.8117,0.3,0.23959,0.0001,24.9243]
[1776858695861,38.14,78248.7017,0.3,0.24019,0.0001,24.95741]
[1776858700895,38.14,78249.51,0.3,0.24028,0.0001,24.963]
[1776858705930,38.14,78251.095,0.3,0.24045,0.0001,24.97327]
[1776858710966,38.14,78251.285,0.3,0.24048,0.0001,24.97508]
[1776858715160,38.14,78256.9567,0.3,0.24106,0.0001,25.00975]
[1776858715196,38.14,78256.9567,0.3,0.24106,0.0001,25.00975]
[1776858717110,38.14,78256.8067,0.3,0.24105,0.0001,25.009]
[1776858717732,38.14,78256.8067,0.3,0.24105,0.0001,25.00903]
[1776858717754,38.14,78256.8067,0.3,0.24105,0.0001,25.00903]
[1776858719160,38.14,78256.8067,0.3,0.24105,0.0001,25.00899]
[1776858720235,38.14,78256.8067,0.3,0.24105,0.0001,25.00895]
[1776858721043,38.14,78283.01,0.3,0.24372,0.0001,25.16716]
[1776858722528,38.14,78283.01,0.3,0.24372,0.0001,25.16716]
[1776858722758,38.14,78282.7433,0.3,0.24369,0.0001,25.16547]
[1776858726668,38.14,78280.805,0.3,0.24349,0.0001,25.15352]
[1776858732124,38.14,78274.6967,0.3,0.24286,0.0001,25.11641]
[1776858737160,38.14,78269.375,0.3,0.24232,0.0001,25.08425]
[1776858742194,38.14,78273.9383,0.3,0.24278,0.0001,25.11172]
[1776858747230,38.14,78276.3317,0.3,0.24302,0.0001,25.12598]
[1776858752265,38.14,78273.535,0.3,0.24272,0.0001,25.10557]
[1776858752972,38.14,78273.535,0.3,0.24272,0.0001,25.10557]
[1776858756293,38.14,78285.17,0.3,0.2439,0.0001,25.17551]
[1776858761328,38.14,78294.2167,0.3,0.24482,0.0001,25.22931]
[1776858766363,38.13,78293.3017,0.3,0.24471,0.0001,25.22307]
[1776858771299,38.13,78295.8433,0.3,0.24496,0.0001,25.23776]
[1776858776433,38.13,78301.76,0.3,0.24555,0.0001,25.2722]
[1776858781468,38.13,78303.3683,0.3,0.24569,0.0001,25.28089]
[1776858786503,38.12,78305.9567,0.3,0.24594,0.0001,25.2954]
[1776858791538,38.12,78305.7467,0.3,0.2459,0.0001,25.29309]
[1776858794021,38.12,78303.3567,0.3,0.24565,0.0001,25.27835]
[1776858796693,38.12,78297.7083,0.3,0.24506,0.0001,25.24392]
[1776858799914,38.12,78297.7083,0.3,0.24506,0.0001,25.24375]
[1776858801608,38.12,78273.0517,0.3,0.24253,0.0001,25.09505]
[1776858804364,38.12,78272.4567,0.3,0.24247,0.0001,25.09146]
[1776858808831,38.12,78265.7033,0.3,0.24178,0.0001,25.05076]
[1776858810271,38.12,78265.7033,0.3,0.24178,0.0001,25.0508]
[1776858815703,38.12,78265.685,0.3,0.24177,0.0001,25.04748]
[1776858820709,38.12,78266.92,0.3,0.24189,0.0001,25.05514]
[1776858826715,38.12,78263.3217,0.3,0.24153,0.0001,25.03371]
[1776858831720,38.12,78269.39,0.3,0.24216,0.0001,25.07067]
[1776858834374,38.12,78269.435,0.3,0.24216,0.0001,25.07098]
[1776858839728,38.12,78269.6283,0.3,0.24218,0.0001,25.07225]
[1776858840809,38.12,78268.9883,0.3,0.24212,0.0001,25.06841]
[1776858843411,38.12,78269.4167,0.3,0.24216,0.0001,25.07105]
[1776858843478,38.12,78269.4167,0.3,0.24216,0.0001,25.07105]
[1776858845545,38.12,78271.815,0.3,0.24241,0.0001,25.08558]
[1776858846390,38.12,78271.815,0.3,0.24241,0.0001,25.08558]
[1776858849576,38.12,78271.775,0.3,0.24241,0.0001,25.08535]
[1776858852972,38.12,78259.3317,0.3,0.24114,0.0001,25.01023]
[1776858858006,38.12,78261.6817,0.3,0.24139,0.0001,25.02484]
[1776858859006,38.12,78261.6817,0.3,0.24139,0.0001,25.02484]
[1776858862035,38.12,78275.9983,0.3,0.24285,0.0001,25.1115]
[1776858867070,38.12,78279.4967,0.3,0.2432,0.0001,25.13244]
[1776858872105,38.12,78274.2083,0.3,0.24264,0.0001,25.09702]
[1776858877140,38.12,78268.51,0.3,0.24206,0.0001,25.06261]
[1776858882770,38.12,78272.31,0.3,0.24245,0.0001,25.0856]
[1776858888221,38.12,78266.9717,0.3,0.2419,0.0001,25.05341]
[1776858891039,38.12,78266.445,0.3,0.24185,0.0001,25.05031]
[1776858896277,38.12,78266.0633,0.3,0.24182,0.0001,25.04826]
[1776858901312,38.12,78266.3633,0.3,0.24185,0.0001,25.05029]
[1776858906347,38.12,78262.605,0.3,0.24147,0.0001,25.02777]
[1776858911382,38.13,78262.0417,0.3,0.24142,0.0001,25.0247]
[1776858916417,38.13,78260.8433,0.3,0.24131,0.0001,25.01783]
[1776858921452,38.13,78262.485,0.3,0.24148,0.0001,25.02814]
[1776858926488,38.13,78261.5867,0.3,0.24139,0.0001,25.02305]
[1776858929744,38.13,78262.8183,0.3,0.24152,0.0001,25.03064]
[1776858929931,38.13,78262.8183,0.3,0.24152,0.0001,25.03069]
[1776858935554,38.13,78263.7217,0.3,0.2416,0.0001,25.03305]
[1776858939478,38.13,78263.15,0.3,0.24155,0.0001,25.02977]
[1776858942458,38.13,78261.6533,0.3,0.2414,0.0001,25.0209]
[1776858947638,38.13,78262.085,0.3,0.24145,0.0001,25.02388]
[1776858950065,38.13,78262.085,0.3,0.24145,0.0001,25.024]
[1776858950402,38.13,78262.085,0.3,0.24145,0.0001,25.024]
[1776858950435,38.13,78262.085,0.3,0.24145,0.0001,25.024]
[1776858952675,38.13,78277.7983,0.3,0.24305,0.0001,25.11904]
[1776858957710,38.13,78281.2333,0.3,0.2434,0.0001,25.13951]
[1776858962746,38.13,78279.2683,0.3,0.24319,0.0001,25.1274]
[1776858963838,38.13,78279.2683,0.3,0.24319,0.0001,25.1274]
[1776858963974,38.13,78279.78,0.3,0.24325,0.0001,25.13044]
[1776858965560,38.13,78279.78,0.3,0.24325,0.0001,25.13044]
[1776858966774,38.13,78269.2083,0.3,0.24217,0.0001,25.06661]
[1776858971809,38.13,78273.3717,0.3,0.24259,0.0001,25.09178]
[1776858976865,38.13,78274.4033,0.3,0.2427,0.0001,25.09794]
[1776858981870,38.13,78277.56,0.3,0.24302,0.0001,25.11692]
[1776858986875,38.13,78279.655,0.3,0.24323,0.0001,25.12936]
[1776858987728,38.13,78279.655,0.3,0.24323,0.0001,25.12936]
[1776858992881,38.13,78283.3,0.3,0.24357,0.0001,25.14758]
[1776858995448,38.13,78281.42,0.3,0.24338,0.0001,25.13612]
[1776859000889,38.13,78275.8083,0.3,0.2428,0.0001,25.10208]
[1776859005630,38.13,78274.6667,0.3,0.24268,0.0001,25.09513]
[1776859005678,38.13,78274.6667,0.3,0.24268,0.0001,25.09513]
[1776859009898,38.13,78255.3533,0.3,0.24072,0.0001,24.97841]
[1776859014903,38.13,78257.6483,0.3,0.24096,0.0001,24.99286]
[1776859020148,38.13,78257.7383,0.3,0.24098,0.0001,24.99401]
[1776859022672,38.13,78257.5683,0.3,0.24097,0.0001,24.99308]
[1776859023102,38.13,78257.1233,0.3,0.24092,0.0001,24.99048]
[1776859025182,38.13,78246.1467,0.3,0.23981,0.0001,24.92429]
[1776859030218,38.14,78241.3767,0.3,0.23935,0.0001,24.89625]
[1776859035622,38.14,78249.9317,0.3,0.24023,0.0001,24.94887]
[1776859037646,38.14,78254.015,0.3,0.24065,0.0001,24.97387]
[1776859043309,38.14,78253.4,0.3,0.2406,0.0001,24.97087]
[1776859048344,38.14,78255.3067,0.3,0.2408,0.0001,24.98297]
[1776859053379,38.15,78250.2433,0.3,0.24028,0.0001,24.94949]
[1776859058414,38.15,78251.3683,0.3,0.2404,0.0001,24.95702]
[1776859059766,38.15,78251.3683,0.3,0.2404,0.0001,24.95702]
[1776859061110,38.15,78251.3683,0.3,0.24041,0.0001,24.95726]
[1776859066471,38.15,78260.4117,0.3,0.24134,0.0001,25.01254]
[1776859068242,38.15,78261.4717,0.3,0.24144,0.0001,25.01903]
[1776859073967,38.15,78258.5833,0.3,0.24116,0.0001,25.00204]
[1776859079515,38.15,78256.8633,0.3,0.24099,0.0001,24.99205]
[1776859085604,38.15,78257.0433,0.3,0.24102,0.0001,24.99375]
[1776859088625,38.15,78267.575,0.3,0.2421,0.0001,25.05758]
[1776859089967,38.15,78267.575,0.3,0.2421,0.0001,25.05758]
[1776859096006,38.15,78266.1867,0.3,0.24196,0.0001,25.04935]
[1776859101011,38.16,78265.305,0.3,0.24187,0.0001,25.04417]
[1776859106751,38.16,78265.7117,0.3,0.24191,0.0001,25.04682]
[1776859112022,38.16,78266.9767,0.3,0.24203,0.0001,25.05116]
[1776859117027,38.16,78268.1433,0.3,0.24215,0.0001,25.05833]
[1776859122863,38.16,78268.99,0.3,0.24223,0.0001,25.06353]
[1776859127897,38.16,78269.645,0.3,0.2423,0.0001,25.06753]
[1776859132933,38.16,78270.01,0.3,0.24234,0.0001,25.06976]
[1776859137968,38.16,78268.9083,0.3,0.24223,0.0001,25.06312]
[1776859143003,38.16,78269.8883,0.3,0.24233,0.0001,25.06909]
[1776859148039,38.16,78271.6717,0.3,0.24251,0.0001,25.07986]
[1776859154064,38.16,78272.8667,0.3,0.24263,0.0001,25.08701]
[1776859159069,38.16,78272.3917,0.3,0.24258,0.0001,25.08408]
[1776859164074,38.16,78269.9417,0.3,0.24233,0.0001,25.06927]
[1776859169079,38.16,78273.005,0.3,0.24264,0.0001,25.0877]
[1776859174084,38.16,78273.34,0.3,0.24266,0.0001,25.08622]
[1776859179089,38.16,78277.4833,0.3,0.24308,0.0001,25.1111]
[1776859180849,38.16,78278.2,0.3,0.24315,0.0001,25.11538]
[1776859185095,38.15,78289.9867,0.3,0.24435,0.0001,25.18601]
[1776859190341,38.15,78289.465,0.3,0.24428,0.0001,25.18218]
[1776859195376,38.15,78291.49,0.3,0.24448,0.0001,25.19376]
[1776859200649,38.15,78292.8717,0.3,0.24461,0.0001,25.20154]
[1776859203431,38.15,78304.9517,0.3,0.24584,0.0001,25.27343]
[1776859208467,38.14,78299.5633,0.3,0.24527,0.0001,25.24017]
[1776859212122,38.14,78317.32,0.3,0.24709,0.0001,25.34622]
[1776859217530,38.14,78319.63,0.3,0.24731,0.0001,25.35917]
[1776859222565,38.14,78314.86,0.3,0.24681,0.0001,25.32993]
[1776859225586,38.14,78303.47,0.3,0.24563,0.0001,25.26138]
[1776859230622,38.14,78307.67,0.3,0.24606,0.0001,25.28634]
[1776859235657,38.14,78306.09,0.3,0.24587,0.0001,25.27322]
[1776859240694,38.14,78303.96,0.3,0.24565,0.0001,25.26034]
[1776859245727,38.14,78299.21,0.3,0.24516,0.0001,25.23183]
[1776859250762,38.14,78297.79,0.3,0.24502,0.0001,25.22341]
[1776859251998,38.14,78297.79,0.3,0.24502,0.0001,25.22341]
[1776859257811,38.14,78295.9,0.3,0.24483,0.0001,25.21221]
[1776859262846,38.14,78293.74,0.3,0.24461,0.0001,25.19937]
[1776859263970,38.14,78293.74,0.3,0.24461,0.0001,25.19937]
[1776859264902,38.14,78293.75,0.3,0.24461,0.0001,25.19946]
[1776859264905,38.14,78293.75,0.3,0.24461,0.0001,25.19946]
[1776859265004,38.14,78279.86,0.3,0.24319,0.0001,25.11578]
[1776859265546,38.14,78279.86,0.3,0.24319,0.0001,25.11578]
[1776859266885,38.14,78276.97,0.3,0.24289,0.0001,25.09845]
[1776859266989,38.14,78276.97,0.3,0.24289,0.0001,25.09845]
[1776859268891,38.14,78268.86,0.3,0.24207,0.0001,25.04971]
[1776859273840,38.14,78269.35,0.3,0.24214,0.0001,25.05365]
[1776859278958,38.14,78277.2,0.3,0.24296,0.0001,25.1021]
[1776859283993,38.15,78291.71,0.3,0.24445,0.0001,25.19002]
[1776859284437,38.15,78291.71,0.3,0.24445,0.0001,25.19002]
[1776859287351,38.15,78293.56,0.3,0.24464,0.0001,25.20127]
[1776859293056,38.15,78293.33,0.3,0.2446,0.0001,25.19662]
[1776859298090,38.15,78290.79,0.3,0.24435,0.0001,25.1816]
[1776859303128,38.15,78296.28,0.3,0.24491,0.0001,25.21481]
[1776859305907,38.15,78297.17,0.3,0.24501,0.0001,25.22019]
[1776859311184,38.15,78296.03,0.3,0.24489,0.0001,25.21356]
[1776859316219,38.15,78298.57,0.3,0.24516,0.0001,25.229]
[1776859320749,38.15,78298.48,0.3,0.24515,0.0001,25.22849]
[1776859320785,38.15,78298.48,0.3,0.24515,0.0001,25.22849]
[1776859320804,38.15,78298.48,0.3,0.24515,0.0001,25.22849]
[1776859322384,38.15,78308.64,0.3,0.24619,0.0001,25.28953]
[1776859328302,38.15,78317.14,0.3,0.24706,0.0001,25.33991]
[1776859333338,38.15,78317.13,0.3,0.24705,0.0001,25.33932]
[1776859336840,38.15,78322.08,0.3,0.24756,0.0001,25.36871]
[1776859336851,38.15,78322.25,0.3,0.24757,0.0001,25.36944]
[1776859338373,38.15,78333.57,0.3,0.24874,0.0001,25.43703]
[1776859342539,38.14,78332.56,0.3,0.24863,0.0001,25.43085]
[1776859342642,38.14,78331.65,0.3,0.24854,0.0001,25.42532]
[1776859344412,38.14,78331.06,0.3,0.24848,0.0001,25.42181]
[1776859344415,38.14,78334.34,0.3,0.24881,0.0001,25.44117]
[1776859349450,38.14,78334.48,0.3,0.24883,0.0001,25.44211]
[1776859354537,38.15,78333.91,0.3,0.24875,0.0001,25.43563]
[1776859360989,38.14,78339.22,0.3,0.2493,0.0001,25.4671]
[1776859365679,38.14,78342.08,0.3,0.24959,0.0001,25.48375]
[1776859365685,38.14,78342.08,0.3,0.24959,0.0001,25.48375]
[1776859371515,38.14,78339.08,0.3,0.24927,0.0001,25.46549]
[1776859371622,38.14,78339.08,0.3,0.24927,0.0001,25.46549]
[1776859374145,38.14,78339.18,0.3,0.24928,0.0001,25.46596]
[1776859375013,38.14,78339.12,0.3,0.24927,0.0001,25.46554]
[1776859375709,38.14,78339.73,0.3,0.24934,0.0001,25.46912]
[1776859380514,38.14,78340.53,0.3,0.24941,0.0001,25.47351]
[1776859380674,38.14,78340.53,0.3,0.24941,0.0001,25.47351]
[1776859385676,38.14,78358.44,0.3,0.25128,0.0001,25.58041]
[1776859385952,38.14,78358.44,0.3,0.25128,0.0001,25.58041]
[1776859385964,38.14,78358.44,0.3,0.25128,0.0001,25.58041]
[1776859385980,38.14,78358.44,0.3,0.25128,0.0001,25.58041]
[1776859386318,38.14,78358.44,0.3,0.25128,0.0001,25.58041]
[1776859387399,38.14,78365.19,0.3,0.25199,0.0001,25.62063]
[1776859388190,38.14,78365.19,0.3,0.25199,0.0001,25.62063]
[1776859390266,38.14,78367.08,0.3,0.25219,0.0001,25.63197]
[1776859397783,38.15,78362.74,0.3,0.25175,0.0001,25.60701]
[1776859397784,38.15,78362.74,0.3,0.25175,0.0001,25.60701]
[1776859402823,38.15,78358.98,0.3,0.25137,0.0001,25.58546]
[1776859405507,38.15,78358.4,0.3,0.25132,0.0001,25.5823]
[1776859410882,38.15,78354.52,0.3,0.25093,0.0001,25.56029]
[1776859411345,38.15,78354.52,0.3,0.25093,0.0001,25.56029]
[1776859416922,38.16,78353.59,0.3,0.25084,0.0001,25.55247]
[1776859421957,38.16,78358.93,0.3,0.25141,0.0001,25.58496]
[1776859425427,38.16,78357.45,0.3,0.25126,0.0001,25.57667]
[1776859425841,38.16,78357.45,0.3,0.25126,0.0001,25.57667]
[1776859425999,38.16,78391.19,0.3,0.25478,0.0001,25.77576]
[1776859426383,38.16,78391.19,0.3,0.25478,0.0001,25.77576]
[1776859426619,38.16,78391.19,0.3,0.25478,0.0001,25.77576]
[1776859427206,38.16,78391.19,0.3,0.25478,0.0001,25.77576]
[1776859427259,38.16,78403.56,0.3,0.25609,0.0001,25.84893]
[1776859427376,38.16,78403.56,0.3,0.25609,0.0001,25.84893]
[1776859428129,38.16,78403.56,0.3,0.25609,0.0001,25.84893]
[1776859428362,38.16,78403.56,0.3,0.25609,0.0001,25.84893]
[1776859428513,38.16,78396.19,0.3,0.25532,0.0001,25.80608]
[1776859429012,38.16,78396.19,0.3,0.25532,0.0001,25.80608]
[1776859430457,38.17,78386.79,0.3,0.25436,0.0001,25.75169]
[1776859430616,38.17,78386.79,0.3,0.25436,0.0001,25.75169]
[1776859431036,38.17,78382.16,0.3,0.25388,0.0001,25.72489]
[1776859436073,38.17,78379.95,0.3,0.25369,0.0001,25.71385]
[1776859441276,38.18,78380.97,0.3,0.25382,0.0001,25.72138]
[1776859442682,38.18,78373.85,0.3,0.25309,0.0001,25.68018]
[1776859443122,38.18,78362.95,0.3,0.25196,0.0001,25.61623]
[1776859444190,38.18,78362.95,0.3,0.25196,0.0001,25.61623]
[1776859447817,38.19,78347.62,0.3,0.25041,0.0001,25.52757]
[1776859447818,38.19,78347.62,0.3,0.25041,0.0001,25.52757]
[1776859448803,38.19,78356.05,0.3,0.2513,0.0001,25.57811]
[1776859450172,38.19,78362.18,0.3,0.25194,0.0001,25.61488]
[1776859450882,38.19,78360.8,0.3,0.25181,0.0001,25.6072]
[1776859456213,38.2,78367.31,0.3,0.25254,0.0001,25.64838]
[1776859456822,38.2,78367.31,0.3,0.25254,0.0001,25.64838]
[1776859459403,38.2,78369.81,0.3,0.25281,0.0001,25.66359]
[1776859459466,38.2,78367.62,0.3,0.25258,0.0001,25.65069]
[1776859459482,38.2,78367.62,0.3,0.25258,0.0001,25.65069]
[1776859459508,38.2,78367.62,0.3,0.25258,0.0001,25.65069]
[1776859459516,38.2,78367.62,0.3,0.25258,0.0001,25.65069]
[1776859459566,38.2,78367.62,0.3,0.25258,0.0001,25.65069]
[1776859460241,38.2,78354.57,0.3,0.25122,0.0001,25.5736]
[1776859461984,38.2,78353.82,0.3,0.25114,0.0001,25.56878]
[1776859462543,38.2,78355.21,0.3,0.25127,0.0001,25.57663]
[1776859462718,38.2,78355.21,0.3,0.25127,0.0001,25.57663]
[1776859463262,38.2,78361.88,0.3,0.25196,0.0001,25.6157]
[1776859463551,38.2,78361.88,0.3,0.25196,0.0001,25.6157]
[1776859464576,38.2,78367.99,0.3,0.2526,0.0001,25.65186]
[1776859465217,38.2,78367.99,0.3,0.2526,0.0001,25.65186]
[1776859465218,38.2,78367.99,0.3,0.2526,0.0001,25.65186]
[1776859465276,38.2,78357.03,0.3,0.25146,0.0001,25.58715]
[1776859470310,38.2,78353.34,0.3,0.25105,0.0001,25.56397]
[1776859471648,38.19,78357.45,0.3,0.25145,0.0001,25.58461]
[1776859471698,38.19,78357.45,0.3,0.25145,0.0001,25.58461]
[1776859477361,38.19,78359.72,0.3,0.25166,0.0001,25.59677]
[1776859482396,38.19,78363.65,0.3,0.25206,0.0001,25.61908]
[1776859484050,38.19,78365.5,0.3,0.25224,0.0001,25.6298]
[1776859489445,38.19,78371.32,0.3,0.25285,0.0001,25.66416]
[1776859493569,38.19,78368.26,0.3,0.25254,0.0001,25.64626]
[1776859495249,38.19,78368.98,0.3,0.25261,0.0001,25.65063]
[1776859495346,38.19,78368.98,0.3,0.25261,0.0001,25.65063]
[1776859495542,38.19,78368.44,0.3,0.25256,0.0001,25.6475]
[1776859495589,38.19,78368.44,0.3,0.25256,0.0001,25.6475]
[1776859496201,38.19,78368.44,0.3,0.25256,0.0001,25.6475]
[1776859496278,38.19,78368.44,0.3,0.25256,0.0001,25.6475]
[1776859496289,38.19,78347.02,0.3,0.25032,0.0001,25.52039]
[1776859496606,38.19,78347.02,0.3,0.25032,0.0001,25.52039]
[1776859500679,38.19,78331.91,0.3,0.24875,0.0001,25.43011]
[1776859507405,38.18,78330.76,0.3,0.24862,0.0001,25.42262]
[1776859512611,38.18,78337.56,0.3,0.24931,0.0001,25.46239]
[1776859513733,38.18,78337.56,0.3,0.24931,0.0001,25.46239]
[1776859519660,38.18,78337.9,0.3,0.24933,0.0001,25.46338]
[1776859521181,38.18,78337.9,0.3,0.24933,0.0001,25.46338]
[1776859526709,38.18,78333.86,0.3,0.24889,0.0001,25.43842]
[1776859531744,38.17,78332.15,0.3,0.24868,0.0001,25.42419]
[1776859532724,38.17,78332.15,0.3,0.24868,0.0001,25.42419]
[1776859532909,38.17,78331.06,0.3,0.24857,0.0001,25.41758]
[1776859533595,38.17,78331.06,0.3,0.24857,0.0001,25.41758]
[1776859533653,38.17,78331.06,0.3,0.24857,0.0001,25.41758]
[1776859533764,38.17,78314.94,0.3,0.2469,0.0001,25.32133]
[1776859534985,38.17,78314.94,0.3,0.2469,0.0001,25.32133]
[1776859535450,38.17,78314.94,0.3,0.2469,0.0001,25.32133]
[1776859535460,38.17,78314.94,0.3,0.2469,0.0001,25.32133]
[1776859536492,38.17,78300.74,0.3,0.24543,0.0001,25.23587]
[1776859537039,38.17,78300.74,0.3,0.24543,0.0001,25.23587]
[1776859538461,38.17,78298.42,0.3,0.24519,0.0001,25.22192]
[1776859541421,38.17,78290.49,0.3,0.24438,0.0001,25.17433]
[1776859547178,38.17,78284.54,0.3,0.24378,0.0001,25.13896]
[1776859547305,38.17,78284.54,0.3,0.24378,0.0001,25.13896]
[1776859547996,38.17,78273.21,0.3,0.24262,0.0001,25.07081]
[1776859548799,38.17,78273.21,0.3,0.24262,0.0001,25.07081]
[1776859553360,38.18,78263.66,0.3,0.24166,0.0001,25.01387]
[1776859556148,38.18,78254.29,0.3,0.24072,0.0001,24.95788]
[1776859561962,38.18,78255.28,0.3,0.24086,0.0001,24.96599]
[1776859562766,38.18,78255.28,0.3,0.24086,0.0001,24.96599]
[1776859566423,38.19,78265.14,0.3,0.24188,0.0001,25.02649]
[1776859572131,38.19,78274.87,0.3,0.24289,0.0001,25.0864]
[1776859578317,38.19,78274.27,0.3,0.24285,0.0001,25.0837]
[1776859584119,38.2,78275.09,0.3,0.24295,0.0001,25.08978]
[1776859589154,38.2,78282.17,0.3,0.24369,0.0001,25.13313]
[1776859594189,38.2,78292.72,0.3,0.24476,0.0001,25.19357]
[1776859595942,38.2,78293.91,0.3,0.24488,0.0001,25.20076]
[1776859595947,38.2,78293.91,0.3,0.24488,0.0001,25.20076]
[1776859600993,38.2,78296.87,0.3,0.24519,0.0001,25.21865]
[1776859606273,38.2,78293.43,0.3,0.24484,0.0001,25.19831]
[1776859611308,38.2,78296.82,0.3,0.24519,0.0001,25.21865]
[1776859615337,38.2,78307.62,0.3,0.24629,0.0001,25.28326]
[1776859620372,38.2,78306.72,0.3,0.2462,0.0001,25.27756]
[1776859625407,38.2,78301.6,0.3,0.24567,0.0001,25.24676]
[1776859628525,38.2,78305.49,0.3,0.24607,0.0001,25.27007]
[1776859631449,38.2,78320.83,0.3,0.24764,0.0001,25.36154]
[1776859636484,38.2,78318.04,0.3,0.24734,0.0001,25.34424]
[1776859641518,38.2,78323.36,0.3,0.24788,0.0001,25.37536]
[1776859647562,38.19,78328.72,0.3,0.24841,0.0001,25.40621]
[1776859652596,38.19,78326.55,0.3,0.24815,0.0001,25.38891]
[1776859657638,38.19,78326.81,0.3,0.24816,0.0001,25.3896]
[1776859662674,38.18,78330.58,0.3,0.24854,0.0001,25.41116]
[1776859667709,38.18,78332.22,0.3,0.24869,0.0001,25.41989]
[1776859672743,38.18,78330.47,0.3,0.24849,0.0001,25.40843]
[1776859677778,38.17,78330.32,0.3,0.24845,0.0001,25.40657]
[1776859682814,38.17,78330.67,0.3,0.24847,0.0001,25.40777]
[1776859687848,38.17,78331.25,0.3,0.24851,0.0001,25.41013]
[1776859692884,38.17,78333.16,0.3,0.24869,0.0001,25.42053]
[1776859697919,38.16,78328.49,0.3,0.24819,0.0001,25.39176]
[1776859702954,38.16,78316.76,0.3,0.24697,0.0001,25.3208]
[1776859707988,38.16,78327.31,0.3,0.24804,0.0001,25.3832]
[1776859713024,38.16,78318.78,0.3,0.24713,0.0001,25.32811]
[1776859715733,38.15,78319.04,0.3,0.24715,0.0001,25.32942]
[1776859715782,38.15,78319.04,0.3,0.24715,0.0001,25.32942]
[1776859720733,38.15,78317.98,0.3,0.24703,0.0001,25.32246]
[1776859726190,38.15,78316.67,0.3,0.24688,0.0001,25.314]
[1776859731226,38.15,78317.85,0.3,0.24699,0.0001,25.32046]
[1776859736261,38.15,78323.3,0.3,0.24755,0.0001,25.35244]
[1776859741296,38.14,78319.12,0.3,0.2471,0.0001,25.32661]
[1776859746158,38.14,78316.8,0.3,0.24685,0.0001,25.31229]
[1776859749352,38.14,78302.86,0.3,0.24541,0.0001,25.22839]
[1776859753294,38.14,78306.12,0.3,0.24575,0.0001,25.24794]
[1776859758420,38.14,78317.39,0.3,0.2469,0.0001,25.31507]
[1776859763456,38.14,78315.49,0.3,0.2467,0.0001,25.3033]
[1776859768662,38.14,78320.81,0.3,0.24724,0.0001,25.33485]
[1776859778565,38.14,78329.19,0.3,0.24807,0.0001,25.38052]
[1776859781983,38.13,78331.73,0.3,0.24832,0.0001,25.3953]
[1776859782375,38.13,78331.73,0.3,0.24832,0.0001,25.3953]
[1776859787628,38.13,78339.26,0.3,0.24908,0.0001,25.43913]
[1776859792614,38.13,78344.41,0.3,0.2496,0.0001,25.46906]
[1776859792663,38.13,78344.45,0.3,0.2496,0.0001,25.46909]
[1776859793867,38.13,78344.67,0.3,0.24963,0.0001,25.47031]
[1776859799712,38.13,78344.51,0.3,0.2496,0.0001,25.46889]
[1776859804747,38.13,78351.43,0.3,0.25031,0.0001,25.50966]
[1776859804829,38.13,78351.43,0.3,0.25031,0.0001,25.50966]
[1776859810951,38.12,78357.15,0.3,0.25089,0.0001,25.54294]
[1776859816190,38.12,78358.16,0.3,0.25099,0.0001,25.54821]
[1776859817171,38.12,78358.63,0.3,0.25103,0.0001,25.55071]
[1776859817268,38.12,78357.93,0.3,0.25095,0.0001,25.5464]
[1776859818156,38.12,78357.93,0.3,0.25095,0.0001,25.5464]
[1776859823882,38.12,78345.82,0.3,0.24967,0.0001,25.47314]
[1776859829536,38.11,78346.73,0.3,0.24975,0.0001,25.47772]
[1776859829637,38.11,78348.15,0.3,0.24989,0.0001,25.48574]
[1776859833899,38.11,78355.39,0.3,0.25062,0.0001,25.52514]
[1776859833951,38.11,78348.67,0.3,0.24992,0.0001,25.48509]
[1776859839992,38.11,78340.24,0.3,0.24902,0.0001,25.43365]
[1776859845028,38.1,78339.1,0.3,0.24888,0.0001,25.4259]
[1776859847403,38.1,78340.91,0.3,0.24907,0.0001,25.4365]
[1776859847579,38.1,78340.91,0.3,0.24907,0.0001,25.4365]
[1776859847660,38.1,78345.47,0.3,0.24954,0.0001,25.46347]
[1776859852697,38.1,78355.33,0.3,0.25056,0.0001,25.52215]
[1776859852793,38.1,78354.03,0.3,0.25043,0.0001,25.51442]
[1776859853451,38.1,78354.03,0.3,0.25043,0.0001,25.51442]
[1776859859126,38.1,78344.86,0.3,0.24945,0.0001,25.45826]
[1776859862823,38.1,78343.28,0.3,0.24927,0.0001,25.44819]
[1776859863154,38.1,78349.29,0.3,0.24989,0.0001,25.48404]
[1776859865813,38.1,78352.43,0.3,0.25022,0.0001,25.50274]
[1776859866174,38.1,78346.9,0.3,0.24964,0.0001,25.46955]
[1776859871301,38.09,78339.38,0.3,0.24885,0.0001,25.4239]
[1776859871542,38.09,78339.38,0.3,0.24885,0.0001,25.4239]
[1776859871553,38.09,78339.38,0.3,0.24885,0.0001,25.4239]
[1776859871657,38.09,78339.38,0.3,0.24885,0.0001,25.4239]
[1776859871800,38.09,78339.53,0.3,0.24886,0.0001,25.4246]
[1776859872629,38.09,78364.18,0.3,0.25143,0.0001,25.57158]
[1776859874212,38.09,78371.0,0.3,0.25214,0.0001,25.61216]
[1776859875868,38.09,78372.56,0.3,0.25231,0.0001,25.6215]
[1776859875929,38.09,78372.56,0.3,0.25231,0.0001,25.6215]
[1776859876026,38.09,78372.47,0.3,0.2523,0.0001,25.62107]
[1776859876161,38.09,78372.47,0.3,0.2523,0.0001,25.62107]
[1776859876348,38.09,78372.47,0.3,0.2523,0.0001,25.62107]
[1776859876476,38.09,78372.47,0.3,0.2523,0.0001,25.62107]
[1776859876577,38.09,78384.88,0.3,0.2536,0.0001,25.69452]
[1776859878705,38.09,78383.59,0.3,0.25346,0.0001,25.68693]
[1776859879429,38.09,78384.45,0.3,0.25356,0.0001,25.69205]
[1776859880130,38.1,78385.12,0.3,0.25363,0.0001,25.69603]
[1776859880202,38.1,78385.12,0.3,0.25363,0.0001,25.69603]
[1776859880439,38.1,78385.12,0.3,0.25363,0.0001,25.69603]
[1776859880607,38.1,78385.12,0.3,0.25363,0.0001,25.69603]
[1776859880963,38.1,78392.51,0.3,0.2544,0.0001,25.73962]
[1776859884537,38.09,78391.71,0.3,0.25432,0.0001,25.73483]
[1776859884626,38.09,78391.71,0.3,0.25432,0.0001,25.73483]
[1776859885698,38.09,78391.68,0.3,0.25431,0.0001,25.73462]
[1776859886240,38.09,78389.16,0.3,0.25405,0.0001,25.71974]
[1776859886276,38.09,78389.16,0.3,0.25405,0.0001,25.71974]
[1776859886280,38.09,78389.16,0.3,0.25405,0.0001,25.71974]
[1776859886516,38.09,78389.16,0.3,0.25405,0.0001,25.71974]
[1776859886818,38.09,78389.16,0.3,0.25405,0.0001,25.71974]
[1776859886829,38.09,78389.16,0.3,0.25405,0.0001,25.71974]
[1776859886975,38.09,78389.2,0.3,0.25405,0.0001,25.71996]
[1776859887616,38.09,78389.2,0.3,0.25405,0.0001,25.71996]
[1776859887632,38.09,78389.2,0.3,0.25405,0.0001,25.71996]
[1776859887818,38.1,78396.88,0.3,0.25487,0.0001,25.76564]
[1776859888936,38.1,78400.17,0.3,0.25522,0.00011,25.78538]
[1776859888981,38.1,78400.17,0.3,0.25522,0.00011,25.78538]
[1776859889343,38.1,78400.9,0.3,0.2553,0.00011,25.79004]
[1776859894378,38.1,78399.56,0.3,0.25513,0.00011,25.77822]
[1776859897822,38.1,78399.68,0.3,0.25514,0.00011,25.77872]
[1776859897841,38.1,78399.68,0.3,0.25514,0.00011,25.77872]
[1776859898012,38.1,78399.63,0.3,0.25513,0.00011,25.77832]
[1776859898856,38.1,78386.03,0.3,0.2537,0.0001,25.69811]
[1776859903368,38.1,78385.5,0.3,0.25365,0.0001,25.69492]
[1776859903376,38.1,78385.5,0.3,0.25365,0.0001,25.69492]
[1776859909573,38.09,78393.07,0.3,0.25443,0.0001,25.73918]
[1776859909857,38.09,78393.07,0.3,0.25443,0.0001,25.73918]
[1776859910307,38.09,78394.1,0.3,0.25454,0.0001,25.74516]
[1776859910313,38.09,78394.1,0.3,0.25454,0.0001,25.74516]
[1776859910519,38.09,78405.09,0.3,0.2557,0.00011,25.80988]
[1776859914067,38.1,78407.39,0.3,0.25596,0.00011,25.82428]
[1776859914091,38.1,78407.39,0.3,0.25596,0.00011,25.82428]
[1776859914547,38.1,78401.2,0.3,0.25531,0.00011,25.78822]
[1776859919582,38.1,78409.44,0.3,0.25616,0.00011,25.83589]
[1776859920683,38.1,78409.44,0.3,0.25616,0.00011,25.83589]
[1776859922319,38.1,78405.12,0.3,0.25571,0.00011,25.8104]
[1776859927012,38.09,78404.55,0.3,0.25564,0.00011,25.80654]
[1776859932673,38.09,78394.41,0.3,0.25456,0.0001,25.7464]
[1776859937708,38.09,78395.01,0.3,0.25462,0.0001,25.74958]
[1776859942743,38.09,78395.58,0.3,0.25467,0.0001,25.75261]
[1776859947777,38.09,78397.42,0.3,0.25486,0.00011,25.76311]
[1776859948147,38.09,78397.42,0.3,0.25486,0.00011,25.76311]
[1776859948707,38.09,78397.42,0.3,0.25486,0.00011,25.76311]
[1776859949694,38.09,78405.3,0.3,0.25569,0.00011,25.80937]
[1776859949792,38.09,78406.61,0.3,0.25582,0.00011,25.81708]
[1776859954827,38.09,78406.79,0.3,0.25585,0.00011,25.81644]
[1776859956006,38.1,78406.69,0.3,0.25585,0.00011,25.81619]
[1776859957357,38.1,78408.81,0.3,0.25608,0.00011,25.82897]
[1776859958398,38.1,78415.35,0.3,0.25677,0.00011,25.86763]
[1776859963890,38.1,78422.71,0.3,0.25758,0.00011,25.91214]
[1776859967958,38.1,78423.56,0.3,0.25768,0.00011,25.91784]
[1776859968030,38.11,78429.77,0.3,0.25834,0.00011,25.95433]
[1776859969199,38.11,78429.77,0.3,0.25834,0.00011,25.95433]
[1776859969346,38.11,78429.77,0.3,0.25834,0.00011,25.95433]
[1776859969377,38.11,78405.43,0.3,0.25579,0.00011,25.81248]
[1776859971164,38.11,78398.65,0.3,0.25508,0.00011,25.77266]
[1776859974142,38.11,78407.22,0.3,0.256,0.00011,25.82417]
[1776859978280,38.12,78408.62,0.3,0.25617,0.00011,25.83383]
[1776859978308,38.12,78405.75,0.3,0.25588,0.00011,25.8177]
[1776859984401,38.12,78412.54,0.3,0.25662,0.00011,25.85864]
[1776859990084,38.13,78408.64,0.3,0.25624,0.00011,25.83756]
[1776859995406,38.13,78411.36,0.3,0.25655,0.00011,25.85457]
[1776859998110,38.13,78413.33,0.3,0.25677,0.00011,25.86688]
[1776859998191,38.14,78413.72,0.3,0.25682,0.00011,25.86968]
[1776859999394,38.14,78413.72,0.3,0.25682,0.00011,25.86968]
[1776860001942,38.14,78424.38,0.3,0.25795,0.00011,25.93228]
[1776860004221,38.14,78436.18,0.3,0.25922,0.00011,26.00198]
[1776860010224,38.14,78438.6,0.3,0.2595,0.00011,26.0173]
[1776860015259,38.15,78444.69,0.3,0.26014,0.00011,26.05017]
[1776860018196,38.15,78444.23,0.3,0.2601,0.00011,26.04783]
[1776860018291,38.15,78444.23,0.3,0.2601,0.00011,26.04783]
[1776860018479,38.15,78444.23,0.3,0.2601,0.00011,26.04783]
[1776860018606,38.15,78444.23,0.3,0.2601,0.00011,26.04783]
[1776860019258,38.15,78449.5,0.3,0.26066,0.00011,26.07855]
[1776860019284,38.15,78449.5,0.3,0.26066,0.00011,26.07855]
[1776860019580,38.15,78449.5,0.3,0.26066,0.00011,26.07855]
[1776860019950,38.15,78449.5,0.3,0.26066,0.00011,26.07855]
[1776860019658,38.15,78463.56,0.3,0.26216,0.00011,26.15997]
[1776860020293,38.15,78474.03,0.3,0.26327,0.00011,26.22035]
[1776860025940,38.15,78474.38,0.3,0.26331,0.00011,26.22232]
[1776860028168,38.15,78477.63,0.3,0.26365,0.00011,26.24094]
[1776860033390,38.15,78461.54,0.3,0.26194,0.00011,26.14837]
[1776860038425,38.15,78458.79,0.3,0.26166,0.00011,26.13293]
[1776860040514,38.15,78459.43,0.3,0.26173,0.00011,26.13669]
[1776860040749,38.15,78459.43,0.3,0.26173,0.00011,26.13669]
[1776860041446,38.15,78448.52,0.3,0.26057,0.00011,26.07371]
[1776860046481,38.15,78446.36,0.3,0.26036,0.00011,26.06187]
[1776860051516,38.16,78444.9,0.3,0.26022,0.00011,26.05412]
[1776860055930,38.16,78437.1,0.3,0.2594,0.00011,26.00927]
[1776860056019,38.16,78428.61,0.3,0.25851,0.00011,25.96008]
[1776860057558,38.16,78417.92,0.3,0.25737,0.00011,25.89736]
[1776860062592,38.15,78419.33,0.3,0.2575,0.00011,25.90476]
[1776860065607,38.15,78420.14,0.3,0.25758,0.00011,25.90914]
[1776860065621,38.15,78420.14,0.3,0.25758,0.00011,25.90914]
[1776860065709,38.15,78420.19,0.3,0.25758,0.00011,25.90924]
[1776860069641,38.16,78414.5,0.3,0.25701,0.00011,25.87715]
[1776860071656,38.16,78414.78,0.3,0.25703,0.00011,25.87597]
[1776860074677,38.16,78426.66,0.3,0.2583,0.00011,25.94611]
[1776860075684,38.16,78438.76,0.3,0.25958,0.00011,26.01669]
[1776860076334,38.16,78438.76,0.3,0.25958,0.00011,26.01669]
[1776860081729,38.16,78441.02,0.3,0.25983,0.00011,26.03051]
[1776860086763,38.17,78440.49,0.3,0.25979,0.00011,26.02807]
[1776860091800,38.17,78442.74,0.3,0.26004,0.00011,26.04177]
[1776860092906,38.17,78442.74,0.3,0.26004,0.00011,26.04177]
[1776860096761,38.17,78459.01,0.3,0.26177,0.00011,26.1362]
[1776860100867,38.17,78443.89,0.3,0.26017,0.00011,26.04895]
[1776860102051,38.17,78443.89,0.3,0.26017,0.00011,26.04895]
[1776860102433,38.17,78444.38,0.3,0.26022,0.00011,26.05193]
[1776860102881,38.17,78432.89,0.3,0.25901,0.00011,25.98537]
[1776860105902,38.17,78443.74,0.3,0.26017,0.00011,26.04892]
[1776860110936,38.17,78444.65,0.3,0.26028,0.00011,26.05478]
[1776860114056,38.17,78444.17,0.3,0.26023,0.00011,26.05225]
[1776860113958,38.18,78432.8,0.3,0.25903,0.00011,25.98639]
[1776860115034,38.18,78425.78,0.3,0.25829,0.00011,25.94543]
[1776860121006,38.17,78430.57,0.3,0.25878,0.00011,25.97279]
[1776860121219,38.17,78430.57,0.3,0.25878,0.00011,25.97279]
[1776860122014,38.17,78440.24,0.3,0.2598,0.00011,26.02885]
[1776860127047,38.17,78433.71,0.3,0.25912,0.00011,25.99152]
[1776860127049,38.18,78431.88,0.3,0.25893,0.00011,25.98106]
[1776860131077,38.17,78416.48,0.3,0.25728,0.00011,25.88756]
[1776860131519,38.17,78416.48,0.3,0.25728,0.00011,25.88756]
[1776860132084,38.17,78430.15,0.3,0.25872,0.00011,25.96719]
[1776860134098,38.18,78441.64,0.3,0.25995,0.00011,26.03426]
[1776860134931,38.18,78441.64,0.3,0.25995,0.00011,26.03426]
[1776860136475,38.18,78441.66,0.3,0.25995,0.00011,26.03451]
[1776860137641,38.18,78442.18,0.3,0.26001,0.00011,26.03778]
[1776860141089,38.18,78437.05,0.3,0.25947,0.00011,26.00831]
[1776860144069,38.18,78435.85,0.3,0.25936,0.00011,26.00183]
[1776860149203,38.18,78437.03,0.3,0.2595,0.00011,26.00985]
[1776860154238,38.19,78439.8,0.3,0.25981,0.00011,26.02668]
[1776860159273,38.19,78434.27,0.3,0.25924,0.00011,25.99534]
[1776860164308,38.19,78429.92,0.3,0.2588,0.00011,25.97096]
[1776860169343,38.19,78443.08,0.3,0.26021,0.00011,26.04848]
[1776860174378,38.2,78449.24,0.3,0.26087,0.00011,26.08461]
[1776860179413,38.2,78452.51,0.3,0.26123,0.00011,26.10394]
[1776860182179,38.2,78452.8,0.3,0.26126,0.00011,26.10576]
[1776860182821,38.2,78452.8,0.3,0.26126,0.00011,26.10576]
[1776860188476,38.2,78459.34,0.3,0.26196,0.00011,26.14398]
[1776860193511,38.2,78457.63,0.3,0.26177,0.00011,26.13098]
[1776860198546,38.2,78458.9,0.3,0.26191,0.00011,26.13864]
[1776860203581,38.2,78466.74,0.3,0.26275,0.00011,26.18412]
[1776860208616,38.2,78471.93,0.3,0.2633,0.00011,26.21401]
[1776860213651,38.2,78467.89,0.3,0.26287,0.00011,26.19079]
[1776860219693,38.2,78467.97,0.3,0.26288,0.00011,26.19136]
[1776860224727,38.2,78462.44,0.3,0.2623,0.00011,26.15972]
[1776860225948,38.2,78462.44,0.3,0.2623,0.00011,26.15972]
[1776860226711,38.2,78462.83,0.3,0.26234,0.00011,26.16202]
[1776860231777,38.2,78472.23,0.3,0.26334,0.00011,26.21611]
[1776860232782,38.2,78472.23,0.3,0.26334,0.00011,26.21611]
[1776860232887,38.2,78472.23,0.3,0.26334,0.00011,26.21611]
[1776860241001,38.2,78479.43,0.3,0.2641,0.00011,26.25723]
[1776860246882,38.2,78464.79,0.3,0.26254,0.00011,26.17293]
[1776860248503,38.2,78465.83,0.3,0.26265,0.00011,26.17896]
[1776860253143,38.2,78480.86,0.3,0.26423,0.00011,26.26189]
[1776860253188,38.2,78480.86,0.3,0.26423,0.00011,26.26189]
[1776860253235,38.2,78480.86,0.3,0.26423,0.00011,26.26189]
[1776860253241,38.2,78480.86,0.3,0.26423,0.00011,26.26189]
[1776860253319,38.2,78480.86,0.3,0.26423,0.00011,26.26189]
[1776860253360,38.2,78480.63,0.3,0.26421,0.00011,26.26054]
[1776860253477,38.2,78480.63,0.3,0.26421,0.00011,26.26054]
[1776860253818,38.2,78480.63,0.3,0.26421,0.00011,26.26054]
[1776860254112,38.2,78480.63,0.3,0.26421,0.00011,26.26054]
[1776860254237,38.2,78480.63,0.3,0.26421,0.00011,26.26054]
[1776860254190,38.2,78511.96,0.3,0.26756,0.00011,26.43927]
[1776860254523,38.2,78511.96,0.3,0.26756,0.00011,26.43927]
[1776860254980,38.2,78511.96,0.3,0.26756,0.00011,26.43927]
[1776860255068,38.2,78511.12,0.3,0.26746,0.00011,26.43429]
[1776860255815,38.2,78511.12,0.3,0.26746,0.00011,26.43429]
[1776860255859,38.2,78511.12,0.3,0.26746,0.00011,26.43429]
[1776860259087,38.2,78499.4,0.3,0.26619,0.00011,26.36678]
[1776860259311,38.2,78499.4,0.3,0.26619,0.00011,26.36678]
[1776860259997,38.2,78485.11,0.3,0.26466,0.00011,26.285]
[1776860261136,38.2,78485.11,0.3,0.26466,0.00011,26.285]
[1776860261329,38.2,78481.69,0.3,0.2643,0.00011,26.26535]
[1776860263222,38.2,78481.44,0.3,0.26427,0.00011,26.26388]
[1776860263223,38.2,78465.41,0.3,0.26256,0.00011,26.17177]
[1776860263380,38.2,78465.41,0.3,0.26256,0.00011,26.17177]
[1776860263447,38.2,78465.41,0.3,0.26256,0.00011,26.17177]
[1776860263582,38.2,78465.41,0.3,0.26256,0.00011,26.17177]
[1776860264025,38.2,78436.72,0.3,0.25952,0.00011,26.00601]
[1776860264966,38.2,78436.72,0.3,0.25952,0.00011,26.00601]
[1776860265098,38.2,78417.92,0.3,0.25754,0.00011,25.8969]
[1776860265722,38.2,78417.92,0.3,0.25754,0.00011,25.8969]
[1776860265883,38.2,78417.92,0.3,0.25754,0.00011,25.8969]
[1776860265957,38.2,78417.92,0.3,0.25754,0.00011,25.8969]
[1776860266039,38.2,78398.59,0.3,0.25551,0.0001,25.78395]
[1776860267154,38.2,78398.59,0.3,0.25551,0.0001,25.78395]
[1776860267181,38.2,78385.61,0.3,0.25415,0.0001,25.70792]
[1776860268177,38.2,78385.61,0.3,0.25415,0.0001,25.70792]
[1776860268341,38.2,78382.07,0.3,0.25379,0.0001,25.68732]
[1776860269193,38.2,78382.07,0.3,0.25379,0.0001,25.68732]
[1776860269349,38.2,78391.11,0.3,0.25474,0.0001,25.7407]
[1776860270302,38.2,78392.84,0.3,0.25493,0.0001,25.75111]
[1776860270979,38.2,78392.84,0.3,0.25493,0.0001,25.75111]
[1776860276117,38.2,78393.24,0.3,0.25497,0.0001,25.75365]
[1776860277073,38.2,78393.24,0.3,0.25497,0.0001,25.75365]
[1776860277421,38.2,78393.82,0.3,0.25503,0.0001,25.75709]
[1776860277811,38.2,78393.82,0.3,0.25503,0.0001,25.75709]
[1776860280569,38.2,78406.68,0.3,0.25639,0.00011,25.83277]
[1776860282167,38.21,78407.6,0.3,0.25649,0.00011,25.83831]
[1776860283712,38.21,78406.54,0.3,0.25638,0.00011,25.83242]
[1776860283735,38.21,78406.54,0.3,0.25638,0.00011,25.83242]
[1776860284175,38.21,78423.73,0.3,0.2582,0.00011,25.93285]
[1776860289210,38.21,78430.44,0.3,0.25893,0.00011,25.97319]
[1776860291224,38.21,78413.53,0.3,0.25716,0.00011,25.87529]
[1776860292231,38.21,78400.32,0.3,0.25578,0.0001,25.79846]
[1776860292443,38.21,78400.32,0.3,0.25578,0.0001,25.79846]
[1776860292473,38.21,78400.32,0.3,0.25578,0.0001,25.79846]
[1776860293238,38.22,78401.08,0.3,0.25586,0.0001,25.80335]
[1776860294209,38.22,78401.08,0.3,0.25586,0.0001,25.80335]
[1776860296259,38.22,78414.27,0.3,0.25725,0.00011,25.88059]
[1776860301294,38.22,78413.56,0.3,0.25718,0.00011,25.87639]
[1776860302423,38.22,78413.56,0.3,0.25718,0.00011,25.87639]
[1776860302493,38.22,78414.6,0.3,0.25729,0.00011,25.88242]
[1776860306543,38.22,78420.76,0.3,0.25795,0.00011,25.91899]
[1776860312372,38.22,78430.21,0.3,0.25896,0.00011,25.97245]
[1776860314306,38.23,78430.36,0.3,0.25898,0.00011,25.97356]
[1776860314386,38.23,78418.64,0.3,0.25775,0.00011,25.90565]
[1776860320834,38.23,78414.88,0.3,0.25738,0.00011,25.88495]
[1776860320856,38.23,78413.96,0.3,0.2573,0.00011,25.88058]
[1776860322865,38.23,78406.39,0.3,0.25651,0.00011,25.83667]
[1776860322907,38.23,78402.47,0.3,0.2561,0.0001,25.81408]
[1776860328484,38.24,78410.46,0.3,0.25698,0.00011,25.86261]
[1776860333555,38.25,78407.01,0.3,0.25665,0.00011,25.84417]
[1776860333591,38.25,78407.01,0.3,0.25665,0.00011,25.84417]
[1776860333981,38.25,78407.01,0.3,0.25665,0.00011,25.84417]
[1776860334082,38.25,78407.13,0.3,0.25667,0.00011,25.84523]
[1776860334968,38.25,78407.13,0.3,0.25667,0.00011,25.84523]
[1776860335135,38.25,78394.18,0.3,0.25531,0.0001,25.76954]
[1776860337922,38.25,78394.68,0.3,0.25537,0.0001,25.77267]
[1776860338030,38.25,78394.68,0.3,0.25537,0.0001,25.77267]
[1776860338124,38.25,78394.68,0.3,0.25537,0.0001,25.77267]
[1776860338125,38.25,78394.4,0.3,0.25534,0.0001,25.77112]
[1776860339562,38.25,78407.51,0.3,0.25673,0.00011,25.84856]
[1776860341641,38.25,78409.51,0.3,0.25695,0.00011,25.86058]
[1776860344162,38.25,78411.59,0.3,0.25718,0.00011,25.87338]
[1776860344187,38.25,78411.59,0.3,0.25718,0.00011,25.87338]
[1776860344305,38.25,78411.59,0.3,0.25718,0.00011,25.87338]
[1776860345604,38.26,78432.28,0.3,0.25937,0.00011,25.99451]
[1776860347618,38.26,78412.16,0.3,0.25726,0.00011,25.87802]
[1776860351048,38.26,78406.86,0.3,0.25672,0.0001,25.84778]
[1776860351048,38.26,78406.86,0.3,0.25672,0.0001,25.84778]
[1776860351106,38.26,78405.93,0.3,0.25663,0.0001,25.8427]
[1776860351705,38.26,78405.93,0.3,0.25663,0.0001,25.8427]
[1776860351844,38.26,78405.93,0.3,0.25663,0.0001,25.8427]
[1776860352464,38.26,78398.29,0.3,0.25583,0.0001,25.79836]
[1776860352770,38.26,78398.29,0.3,0.25583,0.0001,25.79836]
[1776860354305,38.26,78382.32,0.3,0.25416,0.0001,25.70501]
[1776860355759,38.26,78380.73,0.3,0.254,0.0001,25.69585]
[1776860355824,38.26,78380.73,0.3,0.254,0.0001,25.69585]
[1776860355943,38.26,78380.73,0.3,0.254,0.0001,25.69585]
[1776860355969,38.26,78380.73,0.3,0.254,0.0001,25.69585]
[1776860356508,38.27,78378.67,0.3,0.25379,0.0001,25.68395]
[1776860356590,38.27,78378.67,0.3,0.25379,0.0001,25.68395]
[1776860358091,38.27,78375.44,0.3,0.25345,0.0001,25.66504]
[1776860360093,38.27,78370.35,0.3,0.25293,0.0001,25.6353]
[1776860361652,38.27,78369.58,0.3,0.25285,0.0001,25.63102]
[1776860364525,38.27,78358.14,0.3,0.25167,0.0001,25.56381]
[1776860365300,38.27,78358.14,0.3,0.25167,0.0001,25.56381]
[1776860365957,38.27,78344.92,0.3,0.2503,0.0001,25.48583]
[1776860366801,38.27,78344.92,0.3,0.2503,0.0001,25.48583]
[1776860368225,38.27,78342.58,0.3,0.25006,0.0001,25.47214]
[1776860368305,38.27,78338.92,0.3,0.24968,0.0001,25.45063]
[1776860368486,38.27,78338.92,0.3,0.24968,0.0001,25.45063]
[1776860368623,38.27,78338.92,0.3,0.24968,0.0001,25.45063]
[1776860369874,38.27,78335.79,0.3,0.24935,0.0001,25.43186]
[1776860371786,38.27,78324.77,0.3,0.24819,0.0001,25.36246]
[1776860376821,38.27,78324.2,0.3,0.24812,0.0001,25.35846]
[1776860380722,38.26,78326.9,0.3,0.24839,0.0001,25.37411]
[1776860383000,38.26,78337.64,0.3,0.24949,0.0001,25.43759]
[1776860384556,38.26,78342.67,0.3,0.25,0.0001,25.46697]
[1776860384878,38.26,78344.55,0.3,0.25019,0.0001,25.47785]
[1776860389913,38.26,78354.48,0.3,0.25121,0.0001,25.5356]
[1776860394948,38.25,78358.49,0.3,0.2516,0.0001,25.55803]
[1776860397974,38.25,78366.01,0.3,0.25237,0.0001,25.60189]
[1776860404011,38.25,78365.53,0.3,0.25228,0.0001,25.59689]
[1776860409046,38.24,78364.85,0.3,0.25218,0.0001,25.59137]
[1776860414081,38.24,78368.25,0.3,0.25251,0.0001,25.60988]
[1776860417111,38.23,78360.29,0.3,0.25167,0.0001,25.56225]
[1776860423144,38.23,78354.24,0.3,0.251,0.0001,25.52472]
[1776860427474,38.22,78364.34,0.3,0.25204,0.0001,25.58349]
[1776860427539,38.22,78364.34,0.3,0.25204,0.0001,25.58349]
[1776860427568,38.22,78364.34,0.3,0.25204,0.0001,25.58349]
[1776860427706,38.22,78364.34,0.3,0.25204,0.0001,25.58349]
[1776860428181,38.22,78376.48,0.3,0.2533,0.0001,25.65478]
[1776860429846,38.22,78378.8,0.3,0.25353,0.0001,25.66809]
[1776860429910,38.22,78378.8,0.3,0.25353,0.0001,25.66809]
[1776860430009,38.22,78378.8,0.3,0.25353,0.0001,25.66809]
[1776860430346,38.22,78378.8,0.3,0.25353,0.0001,25.66809]
[1776860430365,38.22,78389.59,0.3,0.25466,0.0001,25.73113]
[1776860431377,38.22,78389.59,0.3,0.25466,0.0001,25.73113]
[1776860431418,38.22,78391.54,0.3,0.25484,0.0001,25.73936]
[1776860431473,38.22,78391.54,0.3,0.25484,0.0001,25.73936]
[1776860431619,38.22,78391.54,0.3,0.25484,0.0001,25.73936]
[1776860431621,38.22,78391.54,0.3,0.25484,0.0001,25.73936]
[1776860432028,38.22,78391.54,0.3,0.25484,0.0001,25.73936]
[1776860432209,38.22,78372.89,0.3,0.25289,0.0001,25.6297]
[1776860437243,38.22,78368.35,0.3,0.25239,0.0001,25.6015]
[1776860442283,38.21,78365.28,0.3,0.25205,0.0001,25.58191]
[1776860447318,38.21,78361.74,0.3,0.25165,0.0001,25.5597]
[1776860452353,38.2,78367.82,0.3,0.25226,0.0001,25.59428]
[1776860457387,38.2,78360.27,0.3,0.25145,0.0001,25.54825]
[1776860462423,38.2,78361.25,0.3,0.25153,0.0001,25.55284]
[1776860463865,38.2,78367.76,0.3,0.2522,0.0001,25.59108]
[1776860464040,38.2,78367.76,0.3,0.2522,0.0001,25.59108]
[1776860464189,38.2,78367.76,0.3,0.2522,0.0001,25.59108]
[1776860464347,38.2,78367.76,0.3,0.2522,0.0001,25.59108]
[1776860464436,38.19,78382.39,0.3,0.25372,0.0001,25.67705]
[1776860464966,38.19,78382.39,0.3,0.25372,0.0001,25.67705]
[1776860466321,38.2,78382.28,0.3,0.25371,0.0001,25.67645]
[1776860466451,38.2,78371.87,0.3,0.25263,0.0001,25.61516]
[1776860466923,38.2,78371.87,0.3,0.25263,0.0001,25.61516]
[1776860469180,38.2,78362.04,0.3,0.25161,0.0001,25.55722]
[1776860475197,38.2,78368.15,0.3,0.25226,0.0001,25.59432]
[1776860476498,38.2,78357.95,0.3,0.2512,0.0001,25.53431]
[1776860476521,38.2,78354.2,0.3,0.25082,0.0001,25.51225]
[1776860478575,38.2,78353.6,0.3,0.25075,0.0001,25.50841]
[1776860481045,38.2,78349.95,0.3,0.25036,0.0001,25.48623]
[1776860482160,38.2,78350.67,0.3,0.25042,0.0001,25.49]
[1776860482364,38.2,78352.52,0.3,0.25061,0.0001,25.50073]
[1776860487598,38.19,78342.12,0.3,0.24952,0.0001,25.43829]
[1776860488759,38.19,78342.12,0.3,0.24952,0.0001,25.43829]
[1776860488859,38.19,78342.36,0.3,0.24954,0.0001,25.4395]
[1776860490923,38.19,78340.68,0.3,0.24937,0.0001,25.42951]
[1776860496661,38.19,78344.59,0.3,0.24973,0.0001,25.448]
[1776860499990,38.19,78341.8,0.3,0.24943,0.0001,25.43087]
[1776860505950,38.18,78341.34,0.3,0.24936,0.0001,25.42714]
[1776860507737,38.18,78329.93,0.3,0.24817,0.0001,25.35874]
[1776860512773,38.18,78329.5,0.3,0.24812,0.0001,25.35567]
[1776860514954,38.18,78329.5,0.3,0.24812,0.0001,25.35567]
[1776860514981,38.18,78329.5,0.3,0.24812,0.0001,25.35567]
[1776860515432,38.18,78329.5,0.3,0.24812,0.0001,25.35567]
[1776860520425,38.18,78318.18,0.3,0.24694,0.0001,25.28763]
[1776860520562,38.18,78318.81,0.3,0.247,0.0001,25.29136]
[1776860520939,38.18,78318.81,0.3,0.247,0.0001,25.29136]
[1776860521182,38.18,78303.33,0.3,0.24541,0.0001,25.1986]
[1776860522170,38.18,78303.33,0.3,0.24541,0.0001,25.1986]
[1776860527758,38.18,78299.05,0.3,0.24498,0.0001,25.17337]
[1776860529893,38.18,78281.21,0.3,0.24315,0.0001,25.06638]
[1776860534928,38.18,78278.3,0.3,0.24287,0.0001,25.04992]
[1776860538292,38.19,78279.06,0.3,0.24296,0.0001,25.05494]
[1776860538956,38.19,78294.44,0.3,0.24454,0.0001,25.14795]
[1776860543352,38.19,78304.77,0.3,0.24561,0.0001,25.21021]
[1776860543362,38.19,78304.77,0.3,0.24561,0.0001,25.21021]
[1776860548019,38.19,78315.96,0.3,0.24676,0.0001,25.27734]
[1776860553053,38.19,78314.08,0.3,0.24655,0.0001,25.26264]
[1776860553836,38.19,78314.08,0.3,0.24655,0.0001,25.26264]
[1776860559096,38.19,78313.72,0.3,0.24651,0.0001,25.26056]
[1776860564130,38.19,78320.62,0.3,0.24723,0.0001,25.30184]
[1776860569166,38.19,78317.3,0.3,0.24688,0.0001,25.28196]
[1776860574202,38.19,78318.23,0.3,0.24698,0.0001,25.28763]
[1776860579237,38.19,78318.45,0.3,0.24701,0.0001,25.28905]
[1776860584272,38.19,78319.71,0.3,0.24714,0.0001,25.29671]
[1776860589306,38.19,78318.94,0.3,0.24706,0.0001,25.29225]
[1776860592328,38.19,78305.36,0.3,0.24566,0.0001,25.21108]
[1776860597363,38.19,78308.68,0.3,0.24601,0.0001,25.2315]
[1776860602397,38.19,78318.79,0.3,0.24706,0.0001,25.29222]
[1776860608441,38.19,78318.82,0.3,0.24707,0.0001,25.29258]
[1776860613476,38.19,78318.49,0.3,0.24702,0.0001,25.28738]
[1776860618511,38.19,78312.29,0.3,0.24638,0.0001,25.25056]
[1776860623546,38.2,78309.14,0.3,0.24607,0.0001,25.23217]
[1776860624535,38.2,78309.14,0.3,0.24607,0.0001,25.23217]
[1776860629587,38.2,78304.23,0.3,0.24557,0.0001,25.20342]
[1776860633085,38.2,78296.98,0.3,0.24483,0.0001,25.16027]
[1776860633531,38.2,78296.98,0.3,0.24483,0.0001,25.16027]
[1776860638651,38.2,78286.13,0.3,0.24374,0.0001,25.09621]
[1776860640342,38.2,78286.13,0.3,0.24374,0.0001,25.09621]
[1776860641956,38.21,78273.05,0.3,0.24242,0.0001,25.01838]
[1776860642849,38.21,78273.05,0.3,0.24242,0.0001,25.01838]
[1776860643083,38.21,78274.49,0.3,0.24257,0.0001,25.02737]
[1776860646630,38.21,78272.29,0.3,0.24234,0.0001,25.01374]
[1776860651097,38.2,78272.1,0.3,0.24231,0.0001,25.0119]
[1776860651404,38.2,78272.04,0.3,0.2423,0.0001,25.01119]
[1776860652483,38.2,78272.04,0.3,0.2423,0.0001,25.01119]
[1776860653690,38.2,78270.99,0.3,0.2422,0.0001,25.00545]
[1776860654588,38.2,78271.53,0.3,0.24225,0.0001,25.00865]
[1776860660026,38.2,78266.65,0.3,0.24175,0.0001,24.97884]
[1776860665859,38.2,78259.76,0.3,0.24105,0.0001,24.93711]
[1776860670893,38.2,78267.74,0.3,0.24186,0.0001,24.98525]
[1776860675583,38.2,78267.89,0.3,0.24185,0.0001,24.98247]
[1776860675650,38.2,78268.37,0.3,0.2419,0.0001,24.98529]
[1776860676300,38.2,78268.37,0.3,0.2419,0.0001,24.98529]
[1776860677561,38.2,78268.71,0.3,0.24194,0.0001,24.98763]
[1776860679129,38.2,78263.3,0.3,0.24139,0.0001,24.95554]
[1776860679154,38.21,78263.91,0.3,0.24146,0.0001,24.95954]
[1776860684992,38.2,78253.55,0.3,0.24038,0.0001,24.89559]
[1776860690027,38.2,78257.73,0.3,0.2408,0.0001,24.92017]
[1776860695071,38.2,78261.48,0.3,0.24117,0.0001,24.94208]
[1776860698711,38.19,78260.49,0.3,0.24105,0.0001,24.93512]
[1776860704128,38.19,78263.55,0.3,0.24134,0.0001,24.95247]
[1776860709162,38.19,78266.01,0.3,0.24157,0.0001,24.96615]
[1776860714198,38.18,78267.39,0.3,0.24169,0.0001,24.97331]
[1776860719233,38.18,78267.75,0.3,0.2417,0.0001,24.97426]
[1776860724268,38.18,78267.21,0.3,0.24163,0.0001,24.96974]
[1776860729303,38.17,78277.37,0.3,0.24264,0.0001,25.02986]
[1776860734506,38.17,78279.34,0.3,0.2428,0.0001,25.0371]
[1776860735105,38.17,78280.22,0.3,0.24289,0.0001,25.04211]
[1776860735689,38.17,78288.55,0.3,0.24373,0.0001,25.09203]
[1776860741387,38.17,78283.81,0.3,0.24327,0.0001,25.06465]
[1776860743257,38.17,78284.54,0.3,0.24335,0.0001,25.06926]
[1776860747429,38.17,78304.71,0.3,0.24543,0.0001,25.19127]
[1776860752746,38.17,78307.36,0.3,0.24571,0.0001,25.20739]
[1776860754958,38.17,78310.72,0.3,0.24606,0.0001,25.22766]
[1776860760522,38.18,78307.97,0.3,0.24578,0.0001,25.21144]
[1776860761481,38.18,78307.97,0.3,0.24578,0.0001,25.21144]
[1776860761528,38.18,78289.36,0.3,0.24387,0.0001,25.09969]
[1776860763463,38.18,78294.27,0.3,0.24437,0.0001,25.12942]
[1776860768576,38.18,78293.54,0.3,0.24432,0.0001,25.12598]
[1776860768856,38.18,78293.54,0.3,0.24432,0.0001,25.12598]
[1776860769854,38.18,78292.44,0.3,0.24421,0.0001,25.11951]
[1776860770505,38.18,78292.44,0.3,0.24421,0.0001,25.11951]
[1776860770824,38.18,78291.91,0.3,0.24415,0.0001,25.11647]
[1776860772061,38.18,78291.32,0.3,0.2441,0.0001,25.11308]
[1776860775453,38.18,78290.97,0.3,0.24407,0.0001,25.11128]
[1776860775889,38.18,78286.19,0.3,0.24358,0.0001,25.08282]
[1776860776138,38.18,78286.19,0.3,0.24358,0.0001,25.08282]
[1776860776637,38.18,78277.46,0.3,0.24269,0.0001,25.03038]
[1776860781672,38.18,78275.9,0.3,0.24251,0.0001,25.01957]
[1776860787714,38.17,78275.23,0.3,0.24241,0.0001,25.01391]
[1776860792749,38.17,78272.7,0.3,0.24211,0.0001,24.99392]
[1776860797784,38.17,78276.52,0.3,0.24247,0.0001,25.01574]
[1776860802819,38.16,78276.14,0.3,0.24241,0.0001,25.01207]
[1776860807854,38.16,78277.53,0.3,0.24253,0.0001,25.01911]
[1776860812910,38.15,78279.01,0.3,0.24265,0.0001,25.02655]
[1776860817945,38.15,78273.21,0.3,0.24204,0.0001,24.99014]
[1776860822979,38.15,78281.2,0.3,0.24283,0.0001,25.03722]
[1776860828014,38.14,78276.34,0.3,0.2423,0.0001,25.00613]
[1776860833050,38.14,78275.01,0.3,0.24215,0.0001,24.99684]
[1776860838365,38.13,78274.97,0.3,0.24212,0.0001,24.99558]
[1776860840425,38.13,78267.47,0.3,0.24135,0.0001,24.94967]
[1776860842544,38.13,78259.79,0.3,0.24056,0.0001,24.9027]
[1776860846246,38.13,78255.01,0.3,0.24006,0.0001,24.87316]
[1776860847175,38.13,78254.77,0.3,0.24003,0.0001,24.87158]
[1776860848548,38.13,78254.63,0.3,0.24002,0.0001,24.87062]
[1776860849444,38.13,78252.81,0.3,0.23983,0.0001,24.85944]
[1776860849474,38.13,78252.81,0.3,0.23983,0.0001,24.85944]
[1776860849761,38.13,78252.81,0.3,0.23983,0.0001,24.85944]
[1776860850297,38.13,78231.23,0.3,0.23763,0.0001,24.72778]
[1776860855777,38.13,78227.09,0.3,0.2372,0.0001,24.69927]
[1776860857278,38.13,78227.14,0.3,0.2372,0.0001,24.69975]
[1776860860497,38.13,78224.67,0.3,0.23696,0.0001,24.68493]
[1776860861263,38.13,78222.99,0.3,0.23679,0.0001,24.67476]
[1776860861285,38.13,78222.99,0.3,0.23679,0.0001,24.67476]
[1776860861299,38.13,78222.99,0.3,0.23679,0.0001,24.67476]
[1776860865391,38.13,78216.31,0.3,0.23612,0.0001,24.63445]
[1776860869200,38.13,78214.4,0.3,0.23594,0.0001,24.62341]
[1776860869776,38.13,78214.4,0.3,0.23594,0.0001,24.62341]
[1776860869856,38.13,78214.4,0.3,0.23594,0.0001,24.62341]
[1776860870905,38.14,78189.19,0.3,0.23341,0.0001,24.46899]
[1776860875927,38.14,78194.47,0.3,0.23397,0.0001,24.50322]
[1776860876162,38.14,78194.47,0.3,0.23397,0.0001,24.50322]
[1776860880211,38.14,78189.52,0.3,0.2335,0.0001,24.4741]
[1776860880825,38.14,78189.52,0.3,0.2335,0.0001,24.4741]
[1776860881538,38.15,78186.53,0.3,0.2332,0.0001,24.45604]
[1776860881581,38.15,78180.06,0.3,0.23256,0.0001,24.41656]
[1776860882523,38.15,78180.06,0.3,0.23256,0.0001,24.41656]
[1776860888451,38.15,78181.23,0.3,0.23271,0.0001,24.42577]
[1776860893485,38.16,78184.47,0.3,0.23306,0.0001,24.44712]
[1776860894560,38.16,78184.47,0.3,0.23306,0.0001,24.44712]
[1776860896545,38.16,78194.05,0.3,0.23403,0.0001,24.50652]
[1776860896621,38.16,78192.7,0.3,0.2339,0.0001,24.49842]
[1776860899529,38.16,78178.5,0.3,0.23249,0.0001,24.41203]
[1776860904564,38.17,78180.18,0.3,0.23269,0.0001,24.42435]
[1776860909599,38.17,78184.36,0.3,0.23314,0.0001,24.45195]
[1776860911527,38.17,78185.43,0.3,0.23326,0.0001,24.45889]
[1776860911613,38.17,78184.3,0.3,0.23313,0.0001,24.44882]
[1776860916649,38.18,78182.27,0.3,0.23295,0.0001,24.4376]
[1776860919984,38.18,78177.83,0.3,0.23251,0.0001,24.41081]
[1776860920184,38.18,78178.31,0.3,0.23256,0.0001,24.41406]
[1776860930747,38.19,78192.88,0.3,0.23407,0.0001,24.50652]
[1776860932662,38.19,78192.62,0.3,0.23405,0.0001,24.5051]
[1776860935789,38.19,78196.07,0.3,0.23441,0.0001,24.52679]
[1776860937347,38.19,78206.63,0.3,0.23547,0.0001,24.59178]
[1776860937797,38.19,78210.98,0.3,0.23591,0.0001,24.61848]
[1776860941160,38.19,78213.63,0.3,0.23619,0.0001,24.63521]
[1776860941185,38.19,78213.63,0.3,0.23619,0.0001,24.63521]
[1776860941345,38.19,78213.63,0.3,0.23619,0.0001,24.63521]
[1776860942296,38.19,78219.89,0.3,0.23683,0.0001,24.6736]
[1776860942567,38.19,78219.89,0.3,0.23683,0.0001,24.6736]
[1776860942966,38.19,78219.89,0.3,0.23683,0.0001,24.6736]
[1776860945667,38.19,78213.77,0.3,0.23621,0.0001,24.63655]
[1776860946657,38.19,78205.91,0.3,0.23542,0.0001,24.58861]
[1776860951911,38.2,78216.07,0.3,0.23646,0.0001,24.65161]
[1776860955634,38.2,78211.79,0.3,0.23604,0.0001,24.62584]
[1776860955733,38.2,78211.79,0.3,0.23604,0.0001,24.62584]
[1776860955751,38.2,78211.79,0.3,0.23604,0.0001,24.62584]
[1776860955872,38.2,78211.79,0.3,0.23604,0.0001,24.62584]
[1776860955985,38.2,78211.79,0.3,0.23604,0.0001,24.62584]
[1776860955940,38.2,78223.34,0.3,0.23721,0.0001,24.69653]
[1776860956105,38.2,78223.34,0.3,0.23721,0.0001,24.69653]
[1776860956127,38.2,78223.34,0.3,0.23721,0.0001,24.69653]
[1776860956947,38.2,78238.51,0.3,0.23875,0.0001,24.78901]
[1776860957942,38.2,78238.51,0.3,0.23875,0.0001,24.78901]
[1776860958035,38.2,78238.51,0.3,0.23875,0.0001,24.78901]
[1776860958927,38.2,78237.4,0.3,0.23863,0.0001,24.78223]
[1776860958929,38.2,78237.4,0.3,0.23863,0.0001,24.78223]
[1776860963996,38.2,78238.71,0.3,0.23876,0.0001,24.79007]
[1776860968494,38.2,78236.03,0.3,0.23849,0.0001,24.77372]
[1776860970688,38.2,78228.74,0.3,0.23775,0.0001,24.72937]
[1776860971755,38.2,78228.46,0.3,0.2377,0.0001,24.72425]
[1776860973162,38.2,78227.97,0.3,0.23766,0.0001,24.72137]
[1776860979903,38.2,78228.16,0.3,0.23768,0.0001,24.72281]
[1776860981672,38.2,78227.52,0.3,0.23762,0.0001,24.7191]
[1776860986532,38.2,78215.69,0.3,0.23643,0.0001,24.64745]
[1776860992032,38.2,78208.61,0.3,0.23573,0.0001,24.60477]
[1776860997227,38.21,78207.2,0.3,0.23561,0.0001,24.59763]
[1776861000566,38.21,78207.32,0.3,0.23563,0.0001,24.59873]
[1776861001523,38.21,78209.31,0.3,0.23583,0.0001,24.61108]
[1776861001596,38.21,78202.59,0.3,0.23516,0.0001,24.57013]
[1776861004040,38.21,78200.84,0.3,0.23499,0.0001,24.55952]
[1776861005939,38.21,78197.15,0.3,0.23462,0.0001,24.53712]
[1776861006157,38.21,78197.55,0.3,0.23466,0.0001,24.53971]
[1776861006345,38.21,78197.55,0.3,0.23466,0.0001,24.53971]
[1776861006447,38.21,78202.45,0.3,0.23516,0.0001,24.56986]
[1776861007609,38.21,78202.45,0.3,0.23516,0.0001,24.56986]
[1776861011520,38.21,78198.95,0.3,0.23482,0.0001,24.54908]
[1776861013340,38.21,78182.45,0.3,0.23318,0.0001,24.44889]
[1776861018053,38.22,78192.3,0.3,0.23418,0.0001,24.51026]
[1776861018186,38.22,78191.28,0.3,0.23408,0.0001,24.50427]
[1776861018215,38.22,78191.28,0.3,0.23408,0.0001,24.50427]
[1776861018375,38.22,78178.15,0.3,0.23277,0.0001,24.4239]
[1776861023833,38.22,78178.33,0.3,0.23281,0.0001,24.42647]
[1776861024084,38.22,78178.33,0.3,0.23281,0.0001,24.42647]
[1776861023874,38.22,78174.06,0.3,0.23239,0.0001,24.40058]
[1776861026346,38.22,78167.87,0.3,0.23178,0.0001,24.36286]
[1776861026547,38.23,78169.52,0.3,0.23195,0.0001,24.37324]
[1776861032479,38.23,78172.13,0.3,0.23222,0.0001,24.38778]
[1776861036023,38.23,78160.81,0.3,0.23111,0.0001,24.31909]
[1776861040498,38.24,78157.32,0.3,0.23079,0.0001,24.29921]
[1776861040536,38.24,78155.55,0.3,0.23062,0.0001,24.28871]
[1776861042769,38.24,78154.53,0.3,0.23053,0.0001,24.28274]
[1776861043946,38.24,78155.97,0.3,0.23067,0.0001,24.29194]
[1776861043981,38.24,78155.97,0.3,0.23067,0.0001,24.29194]
[1776861044125,38.24,78155.97,0.3,0.23067,0.0001,24.29194]
[1776861045690,38.24,78142.82,0.3,0.22938,0.0001,24.2114]
[1776861053405,38.25,78142.68,0.3,0.22942,0.0001,24.21369]
[1776861053722,38.25,78144.21,0.3,0.22958,0.0001,24.22353]
[1776861054346,38.25,78144.21,0.3,0.22958,0.0001,24.22353]
[1776861054636,38.25,78159.0,0.3,0.23105,0.0001,24.31521]
[1776861056330,38.25,78162.11,0.3,0.23137,0.0001,24.33476]
[1776861061688,38.26,78166.52,0.3,0.23184,0.0001,24.36393]
[1776861066723,38.27,78155.43,0.3,0.23077,0.0001,24.29728]
[1776861071758,38.27,78164.07,0.3,0.23166,0.0001,24.35235]
[1776861076793,38.27,78159.55,0.3,0.23124,0.0001,24.32624]
[1776861081829,38.28,78156.68,0.3,0.23098,0.0001,24.31041]
[1776861086863,38.29,78163.51,0.3,0.2317,0.0001,24.35428]
[1776861091899,38.29,78161.02,0.3,0.23145,0.0001,24.33716]
[1776861096934,38.29,78160.25,0.3,0.23141,0.0001,24.3342]
[1776861101968,38.3,78159.23,0.3,0.23134,0.0001,24.32969]
[1776861107004,38.3,78159.78,0.3,0.23142,0.0001,24.33494]
[1776861112040,38.31,78162.75,0.3,0.23175,0.0001,24.35495]
[1776861114941,38.31,78168.61,0.3,0.23235,0.0001,24.39163]
[1776861116068,38.31,78183.63,0.3,0.23386,0.0001,24.48428]
[1776861121103,38.32,78175.87,0.3,0.2331,0.0001,24.43777]
[1776861126138,38.32,78175.35,0.3,0.23307,0.0001,24.43575]
[1776861127354,38.32,78175.32,0.3,0.23307,0.0001,24.43582]
[1776861133184,38.32,78169.6,0.3,0.23252,0.0001,24.40208]
[1776861138223,38.33,78168.88,0.3,0.23248,0.0001,24.39956]
[1776861143535,38.33,78164.92,0.3,0.23211,0.0001,24.37645]
[1776861150307,38.34,78166.54,0.3,0.23231,0.0001,24.38889]
[1776861155729,38.34,78168.46,0.3,0.2325,0.0001,24.39836]
[1776861156038,38.34,78168.46,0.3,0.2325,0.0001,24.39836]
[1776861157221,38.34,78166.3,0.3,0.23229,0.0001,24.38565]
[1776861157274,38.34,78158.85,0.3,0.23155,0.0001,24.33991]
[1776861163399,38.35,78163.21,0.3,0.23203,0.0001,24.36948]
[1776861168433,38.36,78162.41,0.3,0.23198,0.0001,24.3662]
[1776861173470,38.36,78163.17,0.3,0.23208,0.0001,24.37246]
[1776861176829,38.36,78163.77,0.3,0.23215,0.0001,24.37677]
[1776861178624,38.36,78168.91,0.3,0.23268,0.0001,24.40891]
[1776861184547,38.37,78162.79,0.3,0.2321,0.0001,24.37341]
[1776861189584,38.37,78168.61,0.3,0.23271,0.0001,24.41068]
[1776861194619,38.38,78177.29,0.3,0.2336,0.0001,24.46498]
[1776861196566,38.38,78176.89,0.3,0.23356,0.0001,24.46276]
[1776861197272,38.38,78176.89,0.3,0.23356,0.0001,24.46276]
[1776861197503,38.38,78180.66,0.3,0.23394,0.0001,24.48603]
[1776861197716,38.38,78192.25,0.3,0.2351,0.0001,24.55697]
[1776861198348,38.38,78192.25,0.3,0.2351,0.0001,24.55697]
[1776861198739,38.38,78204.37,0.3,0.23632,0.0001,24.6309]
[1776861204057,38.38,78209.68,0.3,0.23687,0.0001,24.66365]
[1776861204520,38.38,78209.03,0.3,0.2368,0.0001,24.65981]
[1776861204543,38.38,78209.03,0.3,0.2368,0.0001,24.65981]
[1776861204580,38.38,78209.03,0.3,0.2368,0.0001,24.65981]
[1776861204689,38.38,78209.03,0.3,0.2368,0.0001,24.65981]
[1776861204945,38.38,78209.03,0.3,0.2368,0.0001,24.65981]
[1776861204959,38.38,78209.03,0.3,0.2368,0.0001,24.65981]
[1776861205365,38.38,78218.46,0.3,0.23775,0.0001,24.71716]
[1776861206435,38.38,78227.63,0.3,0.23868,0.0001,24.77277]
[1776861207121,38.38,78240.5,0.3,0.23998,0.0001,24.85056]
[1776861212190,38.38,78233.6,0.3,0.23928,0.0001,24.80853]
[1776861218215,38.38,78229.39,0.3,0.23882,0.0001,24.77928]
[1776861221915,38.38,78237.89,0.3,0.23968,0.0001,24.83038]
[1776861228082,38.38,78246.94,0.3,0.24058,0.0001,24.88424]
[1776861233904,38.37,78243.41,0.3,0.24021,0.0001,24.86197]
[1776861238939,38.37,78239.52,0.3,0.2398,0.0001,24.83796]
[1776861244109,38.37,78238.04,0.3,0.23965,0.0001,24.82862]
[1776861246042,38.37,78235.08,0.3,0.23934,0.0001,24.81057]
[1776861247166,38.37,78235.27,0.3,0.23936,0.0001,24.81166]
[1776861247236,38.37,78235.27,0.3,0.23936,0.0001,24.81166]
[1776861249009,38.37,78249.67,0.3,0.24082,0.0001,24.89836]
[1776861249366,38.37,78249.67,0.3,0.24082,0.0001,24.89836]
[1776861250914,38.37,78251.53,0.3,0.241,0.0001,24.90942]
[1776861253825,38.37,78250.99,0.3,0.24094,0.0001,24.90566]
[1776861253861,38.37,78250.99,0.3,0.24094,0.0001,24.90566]
[1776861253866,38.37,78250.99,0.3,0.24094,0.0001,24.90566]
[1776861257637,38.37,78262.96,0.3,0.24214,0.0001,24.97683]
[1776861257820,38.37,78262.96,0.3,0.24214,0.0001,24.97683]
[1776861259580,38.36,78248.34,0.3,0.24065,0.0001,24.88833]
[1776861259776,38.36,78248.34,0.3,0.24065,0.0001,24.88833]
[1776861259814,38.36,78248.34,0.3,0.24065,0.0001,24.88833]
[1776861259917,38.36,78248.34,0.3,0.24065,0.0001,24.88833]
[1776861261006,38.36,78241.89,0.3,0.23999,0.0001,24.84923]
[1776861261032,38.36,78241.89,0.3,0.23999,0.0001,24.84923]
[1776861261092,38.36,78228.45,0.3,0.23863,0.0001,24.76781]
[1776861264824,38.36,78230.86,0.3,0.23887,0.0001,24.78237]
[1776861266521,38.36,78243.29,0.3,0.24013,0.0001,24.8574]
[1776861266551,38.36,78243.29,0.3,0.24013,0.0001,24.8574]
[1776861268242,38.36,78244.62,0.3,0.24026,0.0001,24.86531]
[1776861268730,38.36,78252.5,0.3,0.24106,0.0001,24.91272]
[1776861271271,38.36,78258.58,0.3,0.24167,0.0001,24.94895]
[1776861277213,38.36,78258.66,0.3,0.24163,0.0001,24.94453]
[1776861282253,38.35,78260.1,0.3,0.24176,0.0001,24.9523]
[1776861284261,38.35,78242.59,0.3,0.23997,0.0001,24.84611]
[1776861288293,38.35,78257.67,0.3,0.24149,0.0001,24.93658]
[1776861293330,38.35,78257.51,0.3,0.24146,0.0001,24.93446]
[1776861298365,38.34,78247.36,0.3,0.24041,0.0001,24.87232]
[1776861302230,38.34,78250.5,0.3,0.24072,0.0001,24.89083]
[1776861302882,38.34,78245.4,0.3,0.2402,0.0001,24.85987]
[1776861305295,38.34,78242.8,0.3,0.23993,0.0001,24.84391]
[1776861308823,38.34,78240.28,0.3,0.23967,0.0001,24.82822]
[1776861308946,38.34,78240.28,0.3,0.23967,0.0001,24.82822]
[1776861309179,38.34,78240.28,0.3,0.23967,0.0001,24.82822]
[1776861310809,38.34,78230.73,0.3,0.2387,0.0001,24.77026]
[1776861311850,38.34,78227.58,0.3,0.23838,0.0001,24.75114]
[1776861312122,38.34,78227.58,0.3,0.23838,0.0001,24.75114]
[1776861314042,38.34,78214.88,0.3,0.2371,0.0001,24.67408]
[1776861316987,38.34,78225.69,0.3,0.23819,0.0001,24.73989]
[1776861317204,38.34,78225.69,0.3,0.23819,0.0001,24.73989]
[1776861320228,38.34,78224.77,0.3,0.2381,0.0001,24.73432]
[1776861325558,38.34,78225.1,0.3,0.23813,0.0001,24.73647]
[1776861328021,38.34,78223.5,0.3,0.23797,0.0001,24.72679]
[1776861329744,38.34,78218.13,0.3,0.23743,0.0001,24.69421]
[1776861333892,38.34,78223.36,0.3,0.23794,0.0001,24.72273]
[1776861334840,38.34,78229.48,0.3,0.23856,0.0001,24.75987]
[1776861340010,38.34,78221.34,0.3,0.23774,0.0001,24.71043]
[1776861346469,38.34,78212.71,0.3,0.23688,0.0001,24.65847]
[1776861349117,38.34,78221.77,15.3,0.23779,0.0001,24.71373]
[1776861349335,38.34,78221.77,15.3,0.23779,0.0001,24.71373]
[1776861349800,38.34,78223.5,15.3,0.23797,0.0001,24.72426]
[1776861350660,38.34,78223.25,15.3,0.23794,0.0001,24.72275]
[1776861356690,38.34,78223.51,15.3,0.23797,0.0001,24.72441]
[1776861356783,38.34,78223.51,15.3,0.23797,0.0001,24.72441]
[1776861356858,38.34,78223.51,15.3,0.23797,0.0001,24.72441]
[1776861356885,38.34,78224.77,15.3,0.2381,0.0001,24.73207]
[1776861358555,38.35,78229.2,15.3,0.23856,0.0001,24.75948]
[1776861358566,38.35,78229.2,15.3,0.23856,0.0001,24.75948]
[1776861359089,38.35,78229.2,15.3,0.23856,0.0001,24.75948]
[1776861359150,38.35,78225.3,15.3,0.23817,0.0001,24.73634]
[1776861364836,38.35,78223.62,15.3,0.238,0.0001,24.7263]
[1776861367351,38.35,78222.55,15.3,0.2379,0.0001,24.71983]
[1776861367352,38.35,78222.55,15.3,0.2379,0.0001,24.71983]
[1776861370952,38.35,78222.53,15.3,0.2379,0.0001,24.71985]
[1776861374527,38.35,78225.0,15.3,0.23815,0.0001,24.73494]
[1776861375631,38.35,78228.79,15.3,0.23853,0.0001,24.75794]
[1776861375873,38.35,78228.79,15.3,0.23853,0.0001,24.75794]
[1776861376054,38.35,78228.79,15.3,0.23853,0.0001,24.75794]
[1776861376152,38.35,78232.6,15.3,0.23892,0.0001,24.78102]
[1776861377085,38.35,78232.6,15.3,0.23892,0.0001,24.78102]
[1776861383008,38.36,78231.96,15.3,0.23891,0.0001,24.78016]
[1776861383091,38.36,78231.96,15.3,0.23891,0.0001,24.78016]
[1776861383168,38.36,78231.77,15.3,0.23889,0.0001,24.7795]
[1776861384718,38.36,78226.21,15.3,0.23833,0.0001,24.74589]
[1776861390013,38.36,78227.95,15.3,0.23851,0.0001,24.75654]
[1776861396055,38.36,78226.77,15.3,0.23837,0.0001,24.74586]
[1776861401090,38.36,78230.96,15.3,0.23879,0.0001,24.77113]
[1776861406126,38.36,78227.12,15.3,0.2384,0.0001,24.74773]
[1776861411161,38.36,78228.1,15.3,0.2385,0.0001,24.75364]
[1776861421231,38.36,78226.51,15.3,0.23834,0.0001,24.74391]
[1776861422694,38.36,78225.94,15.3,0.23828,0.0001,24.74045]
[1776861428280,38.36,78219.22,15.3,0.2376,0.0001,24.69985]
[1776861433315,38.36,78222.44,15.3,0.23793,0.0001,24.71962]
[1776861433562,38.36,78222.44,15.3,0.23793,0.0001,24.71962]
[1776861439357,38.36,78221.97,15.3,0.23789,0.0001,24.71683]
[1776861444246,38.36,78221.8,15.3,0.23787,0.0001,24.71585]
[1776861444307,38.36,78221.8,15.3,0.23787,0.0001,24.71585]
[1776861445650,38.36,78233.44,15.3,0.23905,0.0001,24.78668]
[1776861451441,38.36,78237.83,15.3,0.23947,0.0001,24.80952]
[1776861454696,38.36,78235.42,15.3,0.23922,0.0001,24.79467]
[1776861455270,38.36,78235.42,15.3,0.23922,0.0001,24.79467]
[1776861457979,38.36,78238.09,15.3,0.2395,0.0001,24.81147]
[1776861458490,38.36,78249.98,15.3,0.24072,0.0001,24.88364]
[1776861458838,38.36,78249.98,15.3,0.24072,0.0001,24.88364]
[1776861458900,38.36,78249.98,15.3,0.24072,0.0001,24.88364]
[1776861460703,38.36,78262.22,15.3,0.24197,0.0001,24.95803]
[1776861465269,38.37,78262.32,15.3,0.242,0.0001,24.9597]
[1776861465879,38.37,78261.72,15.3,0.24195,0.0001,24.95635]
[1776861471584,38.37,78261.55,15.3,0.24196,0.0001,24.95695]
[1776861474694,38.37,78263.4,15.3,0.24215,0.0001,24.96858]
[1776861475456,38.37,78263.4,15.3,0.24215,0.0001,24.96858]
[1776861480806,38.38,78271.84,15.3,0.24304,0.0001,25.0205]
[1776861483316,38.38,78263.22,15.3,0.24216,0.0001,24.96908]
[1776861483990,38.38,78247.05,15.3,0.24053,0.0001,24.87238]
[1776861484881,38.38,78247.05,15.3,0.24053,0.0001,24.87238]
[1776861485596,38.38,78247.05,15.3,0.24053,0.0001,24.87238]
[1776861491009,38.39,78247.62,15.3,0.24062,0.0001,24.8775]
[1776861491771,38.39,78246.71,15.3,0.24054,0.0001,24.87269]
[1776861497767,38.4,78237.75,15.3,0.23968,0.0001,24.82134]
[1776861501771,38.4,78231.92,15.3,0.23911,0.0001,24.78736]
[1776861502278,38.4,78230.6,15.3,0.23899,0.0001,24.77982]
[1776861507837,38.41,78222.65,15.3,0.23822,0.0001,24.73381]
[1776861512871,38.41,78222.96,15.3,0.23826,0.0001,24.73408]
[1776861518212,38.42,78222.72,15.3,0.23826,0.0001,24.7341]
[1776861520162,38.42,78211.63,15.3,0.23715,0.0001,24.66723]
[1776861520758,38.42,78211.63,15.3,0.23715,0.0001,24.66723]
[1776861522204,38.42,78210.98,15.3,0.23709,0.0001,24.66331]
[1776861522552,38.42,78210.98,15.3,0.23709,0.0001,24.66331]
[1776861522666,38.42,78210.98,15.3,0.2371,0.0001,24.66376]
[1776861523476,38.42,78210.98,15.3,0.2371,0.0001,24.66376]
[1776861523961,38.42,78220.54,15.3,0.23806,0.0001,24.72174]
[1776861524409,38.42,78220.54,15.3,0.23806,0.0001,24.72174]
[1776861529993,38.42,78218.65,15.3,0.23787,0.0001,24.71018]
[1776861535028,38.42,78220.05,15.3,0.23801,0.0001,24.71856]
[1776861539046,38.42,78218.12,15.3,0.23781,0.0001,24.7068]
[1776861539175,38.42,78218.12,15.3,0.23781,0.0001,24.7068]
[1776861539277,38.42,78219.05,15.3,0.2379,0.0001,24.71242]
[1776861544091,38.42,78231.38,15.3,0.23919,0.0001,24.78942]
[1776861549126,38.43,78224.2,15.3,0.23851,0.0001,24.74827]
[1776861554482,38.44,78222.42,15.3,0.23836,0.0001,24.73933]
[1776861560203,38.45,78229.26,15.3,0.2391,0.0001,24.78386]
[1776861565238,38.45,78224.33,15.3,0.23865,0.0001,24.75621]
[1776861570272,38.46,78222.08,15.3,0.23846,0.0001,24.74476]
[1776861574206,38.46,78222.08,15.3,0.23846,0.0001,24.74476]
[1776861574473,38.46,78222.08,15.3,0.23846,0.0001,24.74476]
[1776861574999,38.46,78223.9,15.3,0.23865,0.0001,24.75405]
[1776861575182,38.46,78223.9,15.3,0.23865,0.0001,24.75405]
[1776861575311,38.46,78243.46,15.3,0.24063,0.0001,24.87242]
[1776861576523,38.46,78243.46,15.3,0.24063,0.0001,24.87242]
[1776861577282,38.47,78247.64,15.3,0.24106,0.0001,24.89786]
[1776861579432,38.47,78247.87,15.3,0.2411,0.0001,24.89978]
[1776861580247,38.47,78247.88,15.3,0.2411,0.0001,24.90011]
[1776861585381,38.47,78245.71,15.3,0.24091,0.0001,24.88877]
[1776861587701,38.47,78246.08,15.3,0.24095,0.0001,24.89129]
[1776861597465,38.48,78238.7,15.3,0.24027,0.0001,24.85058]
[1776861600486,38.49,78226.54,15.3,0.23906,0.0001,24.77837]
[1776861602500,38.49,78241.31,15.3,0.24057,0.0001,24.86813]
[1776861604192,38.49,78247.01,15.3,0.24115,0.0001,24.90272]
[1776861607566,38.49,78253.59,15.3,0.24184,0.0001,24.94306]
[1776861607766,38.49,78255.56,15.3,0.24204,0.0001,24.95512]
[1776861610002,38.5,78260.08,15.3,0.24251,0.0001,24.98263]
[1776861615591,38.5,78261.81,15.3,0.2427,0.0001,24.99407]
[1776861620626,38.5,78262.06,15.3,0.24274,0.0001,24.99637]
[1776861625661,38.5,78261.4,15.3,0.24269,0.0001,24.99319]
[1776861627246,38.5,78258.44,15.3,0.24239,0.0001,24.97561]
[1776861631860,38.51,78262.03,15.3,0.24275,0.0001,24.99436]
[1776861634724,38.51,78249.18,15.3,0.24145,0.0001,24.91782]
[1776861635038,38.51,78249.18,15.3,0.24145,0.0001,24.91782]
[1776861639326,38.51,78249.63,15.3,0.24151,0.0001,24.92139]
[1776861641985,38.51,78261.41,15.3,0.24272,0.0001,24.99261]
[1776861643565,38.51,78261.41,15.3,0.24272,0.0001,24.99278]
[1776861648660,38.51,78259.55,15.3,0.24254,0.0001,24.9822]
[1776861653860,38.52,78256.78,15.3,0.24228,0.0001,24.96664]
[1776861658895,38.52,78246.89,15.3,0.24129,0.0001,24.90811]
[1776861663217,38.52,78248.82,15.3,0.2415,0.0001,24.9203]
[1776861668020,38.52,78257.88,15.3,0.24243,0.0001,24.97554]
[1776861669146,38.52,78257.72,15.3,0.24242,0.0001,24.97472]
[1776861669247,38.53,78244.65,15.3,0.2411,0.0001,24.89651]
[1776861673270,38.53,78242.01,15.3,0.24084,0.0001,24.88139]
[1776861679036,38.53,78245.25,15.3,0.2412,0.0001,24.90252]
[1776861684071,38.54,78244.91,15.3,0.24119,0.0001,24.90172]
[1776861687620,38.54,78245.34,15.3,0.24124,0.0001,24.90456]
[1776861687622,38.54,78245.34,15.3,0.24124,0.0001,24.90456]
[1776861689105,38.54,78231.42,15.3,0.23985,0.0001,24.822]
[1776861690581,38.54,78231.42,15.3,0.23985,0.0001,24.822]
[1776861690668,38.54,78230.94,15.3,0.23981,0.0001,24.81947]
[1776861696155,38.55,78227.08,15.3,0.23943,0.0001,24.7946]
[1776861698353,38.55,78224.42,15.3,0.23916,0.0001,24.77889]
[1776861698365,38.55,78224.42,15.3,0.23916,0.0001,24.77889]
[1776861698525,38.55,78224.42,15.3,0.23916,0.0001,24.77889]
[1776861700831,38.55,78220.34,15.3,0.23876,0.0001,24.75449]
[1776861702379,38.55,78221.03,15.3,0.23882,0.0001,24.75843]
[1776861707293,38.55,78218.12,15.3,0.23853,0.0001,24.74075]
[1776861708174,38.55,78217.86,15.3,0.2385,0.0001,24.73908]
[1776861713274,38.55,78216.34,15.3,0.23834,0.0001,24.72986]
[1776861714018,38.55,78216.34,15.3,0.23834,0.0001,24.72986]
[1776861714385,38.55,78216.34,15.3,0.23834,0.0001,24.72986]
[1776861714548,38.55,78216.34,15.3,0.23834,0.0001,24.72986]
[1776861714717,38.55,78216.34,15.3,0.23834,0.0001,24.72986]
[1776861714765,38.55,78221.4,15.3,0.23885,0.0001,24.76027]
[1776861714929,38.55,78221.4,15.3,0.23885,0.0001,24.76027]
[1776861714988,38.55,78221.4,15.3,0.23885,0.0001,24.76027]
[1776861715088,38.55,78221.4,15.3,0.23885,0.0001,24.76027]
[1776861715314,38.55,78221.4,15.3,0.23885,0.0001,24.76027]
[1776861715596,38.55,78221.4,15.3,0.23885,0.0001,24.76027]
[1776861715778,38.55,78221.4,15.3,0.23885,0.0001,24.76027]
[1776861715845,38.55,78257.62,15.3,0.24252,0.0001,24.97816]
[1776861716041,38.55,78257.62,15.3,0.24252,0.0001,24.97816]
[1776861716144,38.55,78257.62,15.3,0.24252,0.0001,24.97816]
[1776861716349,38.55,78257.62,15.3,0.24252,0.0001,24.97816]
[1776861716414,38.55,78257.62,15.3,0.24252,0.0001,24.97816]
[1776861716509,38.55,78272.82,15.3,0.24407,0.0001,25.06894]
[1776861716979,38.55,78272.82,15.3,0.24407,0.0001,25.06894]
[1776861717320,38.55,78265.22,15.3,0.2433,0.0001,25.02378]
[1776861718233,38.55,78265.22,15.3,0.2433,0.0001,25.02378]
[1776861718679,38.55,78265.22,15.3,0.2433,0.0001,25.02378]
[1776861719779,38.55,78251.98,15.3,0.24196,0.0001,24.94485]
[1776861720281,38.55,78251.98,15.3,0.24196,0.0001,24.94485]
[1776861720360,38.55,78251.98,15.3,0.24196,0.0001,24.94485]
[1776861720392,38.55,78251.98,15.3,0.24196,0.0001,24.94485]
[1776861720760,38.55,78251.98,15.3,0.24196,0.0001,24.94485]
[1776861721543,38.55,78257.7,15.3,0.24254,0.0001,24.97927]
[1776861724524,38.55,78262.12,15.3,0.243,0.0001,25.00603]
[1776861727797,38.55,78268.05,15.3,0.2436,0.0001,25.04173]
[1776861728397,38.55,78252.43,15.3,0.24202,0.0001,24.94854]
[1776861730597,38.55,78252.31,15.3,0.24201,0.0001,24.948]
[1776861732425,38.55,78265.6,15.3,0.24337,0.0001,25.02793]
[1776861737460,38.55,78276.93,15.3,0.24453,0.0001,25.09589]
[1776861742495,38.56,78266.89,15.3,0.24351,0.0001,25.03628]
[1776861747530,38.56,78252.25,15.3,0.24204,0.0001,24.94932]
[1776861752565,38.56,78251.83,15.3,0.24199,0.0001,24.94431]
[1776861760622,38.56,78252.01,15.3,0.24204,0.0001,24.94697]
[1776861762397,38.57,78252.38,15.3,0.24208,0.0001,24.94939]
[1776861762479,38.57,78252.38,15.3,0.24208,0.0001,24.94939]
[1776861762581,38.57,78252.38,15.3,0.24208,0.0001,24.94939]
[1776861763955,38.57,78236.44,15.3,0.24047,0.0001,24.85433]
[1776861764161,38.57,78236.44,15.3,0.24047,0.0001,24.85433]
[1776861764403,38.57,78236.44,15.3,0.24047,0.0001,24.85433]
[1776861764442,38.57,78236.44,15.3,0.24047,0.0001,24.85433]
[1776861764650,38.57,78231.91,15.3,0.24002,0.0001,24.82743]
[1776861769685,38.57,78229.08,15.3,0.23974,0.0001,24.81066]
[1776861769980,38.57,78229.08,15.3,0.23974,0.0001,24.81066]
[1776861773683,38.57,78234.53,15.3,0.24029,0.0001,24.8435]
[1776861775727,38.57,78222.04,15.3,0.23903,0.0001,24.76847]
[1776861780761,38.57,78223.68,15.3,0.23921,0.0001,24.7788]
[1776861781271,38.57,78223.68,15.3,0.23921,0.0001,24.7788]
[1776861782039,38.57,78225.13,15.3,0.23935,0.0001,24.78762]
[1776861786035,38.57,78217.0,15.3,0.23854,0.0001,24.73904]
[1776861791839,38.57,78224.36,15.3,0.23928,0.0001,24.7829]
[1776861796976,38.57,78222.66,15.3,0.23909,0.0001,24.77204]
[1776861802916,38.57,78222.71,15.3,0.23909,0.0001,24.77165]
[1776861806445,38.57,78222.87,15.3,0.2391,0.0001,24.77226]
[1776861807271,38.57,78222.78,15.3,0.23908,0.0001,24.77161]
[1776861810535,38.56,78225.14,15.3,0.23932,0.0001,24.78547]
[1776861810594,38.56,78225.14,15.3,0.23932,0.0001,24.78547]
[1776861810972,38.56,78231.69,15.3,0.23997,0.0001,24.82474]
[1776861813631,38.57,78229.88,15.3,0.23978,0.0001,24.81116]
[1776861813655,38.57,78229.88,15.3,0.23978,0.0001,24.81116]
[1776861813680,38.57,78229.88,15.3,0.23978,0.0001,24.81116]
[1776861813993,38.57,78226.12,15.3,0.23941,0.0001,24.78888]
[1776861814542,38.57,78226.12,15.3,0.23941,0.0001,24.78888]
[1776861817730,38.57,78218.26,15.3,0.23862,0.0001,24.74159]
[1776861818207,38.57,78220.67,15.3,0.23886,0.0001,24.75594]
[1776861820120,38.57,78233.68,15.3,0.24017,0.0001,24.83432]
[1776861821145,38.57,78234.88,15.3,0.2403,0.0001,24.84168]
[1776861821958,38.57,78234.88,15.3,0.2403,0.0001,24.84168]
[1776861832121,38.57,78229.46,15.3,0.23979,0.0001,24.81117]
[1776861837157,38.58,78229.59,15.3,0.23982,0.0001,24.81301]
[1776861842194,38.58,78228.96,15.3,0.23977,0.0001,24.81012]
[1776861847230,38.58,78228.41,15.3,0.23973,0.0001,24.80771]
[1776861848302,38.58,78228.41,15.3,0.23973,0.0001,24.80771]
[1776861848385,38.58,78228.74,15.3,0.23977,0.0001,24.80987]
[1776861852915,38.59,78235.76,15.3,0.24049,0.0001,24.85302]
[1776861853016,38.59,78235.73,15.3,0.2405,0.0001,24.85315]
[1776861855396,38.59,78231.78,15.3,0.24011,0.0001,24.8299]
[1776861861328,38.59,78221.58,15.3,0.23907,0.0001,24.7679]
[1776861866363,38.58,78218.49,15.3,0.23874,0.0001,24.74873]
[1776861871398,38.58,78218.39,15.3,0.2387,0.0001,24.74414]
[1776861876433,38.58,78219.73,15.3,0.23883,0.0001,24.7516]
[1776861881469,38.58,78223.03,15.3,0.23915,0.0001,24.77093]
[1776861887076,38.58,78221.0,15.3,0.23894,0.0001,24.75805]
[1776861892546,38.58,78216.49,15.3,0.23847,0.0001,24.73032]
[1776861898588,38.57,78216.03,15.3,0.23842,0.0001,24.72703]
[1776861901504,38.57,78219.8,15.3,0.23879,0.0001,24.74955]
[1776861901525,38.57,78219.8,15.3,0.23879,0.0001,24.74955]
[1776861901543,38.57,78219.8,15.3,0.23879,0.0001,24.74955]
[1776861901792,38.57,78219.8,15.3,0.23879,0.0001,24.74955]
[1776861901943,38.57,78219.8,15.3,0.23879,0.0001,24.74955]
[1776861901957,38.57,78227.98,15.3,0.23961,0.0001,24.79867]
[1776861904630,38.58,78238.91,15.3,0.24073,0.0001,24.86526]
[1776861909665,38.58,78248.52,15.3,0.24173,0.0001,24.92407]
[1776861911279,38.58,78248.2,15.3,0.2417,0.0001,24.92238]
[1776861916714,38.58,78247.25,15.3,0.24163,0.0001,24.91804]
[1776861918430,38.58,78247.9,15.3,0.2417,0.0001,24.92217]
[1776861919643,38.59,78248.4,15.3,0.24175,0.0001,24.92541]
[1776861923636,38.59,78251.62,15.3,0.2421,0.0001,24.9456]
[1776861927792,38.59,78270.12,15.3,0.24399,0.0001,25.05699]
[1776861929967,38.59,78269.33,15.3,0.24391,0.0001,25.05237]
[1776861935606,38.59,78267.1,15.3,0.24368,0.0001,25.03637]
[1776861935961,38.59,78267.1,15.3,0.24368,0.0001,25.03637]
[1776861940017,38.59,78275.87,15.3,0.24458,0.0001,25.08891]
[1776861945918,38.6,78281.72,15.3,0.24518,0.0001,25.12391]
[1776861946514,38.6,78281.72,15.3,0.24518,0.0001,25.12391]
[1776861947829,38.6,78281.8,15.3,0.24519,0.0001,25.1244]
[1776861952968,38.6,78282.45,15.3,0.24525,0.0001,25.12838]
[1776861958003,38.6,78282.89,15.3,0.2453,0.0001,25.13107]
[1776861963038,38.6,78274.74,15.3,0.24447,0.0001,25.08281]
[1776861967066,38.6,78285.16,15.3,0.24554,0.0001,25.14497]
[1776861972101,38.6,78295.94,15.3,0.24664,0.0001,25.20882]
[1776861974678,38.6,78299.89,15.3,0.24704,0.0001,25.23207]
[1776861975122,38.6,78311.89,15.3,0.24827,0.0001,25.30289]
[1776861975353,38.6,78311.89,15.3,0.24827,0.0001,25.30289]
[1776861975602,38.6,78311.89,15.3,0.24827,0.0001,25.30289]
[1776861979284,38.59,78321.01,15.3,0.2492,0.0001,25.35601]
[1776861987219,38.59,78313.81,15.3,0.24843,0.0001,25.3121]
[1776861989851,38.59,78317.17,15.3,0.24877,0.0001,25.33175]
[1776861990934,38.59,78319.3,15.3,0.24898,0.0001,25.34394]
[1776861990952,38.59,78319.3,15.3,0.24898,0.0001,25.34394]
[1776861990966,38.59,78319.3,15.3,0.24898,0.0001,25.34394]
[1776861991048,38.59,78319.3,15.3,0.24898,0.0001,25.34394]
[1776861991101,38.59,78326.11,15.3,0.24966,0.0001,25.38039]
[1776861991341,38.59,78326.11,15.3,0.24966,0.0001,25.38039]
[1776861991554,38.59,78326.11,15.3,0.24966,0.0001,25.38039]
[1776861991649,38.59,78326.11,15.3,0.24966,0.0001,25.38039]
[1776861992114,38.59,78326.11,15.3,0.24966,0.0001,25.38039]
[1776861992131,38.59,78347.2,15.3,0.25183,0.0001,25.50402]
[1776861993053,38.59,78347.2,15.3,0.25183,0.0001,25.50402]
[1776861993117,38.59,78347.2,15.3,0.25183,0.0001,25.50402]
[1776861995020,38.58,78349.35,15.3,0.25204,0.0001,25.51582]
[1776861995045,38.58,78349.35,15.3,0.25204,0.0001,25.51582]
[1776861995095,38.58,78351.68,15.3,0.25227,0.0001,25.52907]
[1776861995403,38.58,78351.68,15.3,0.25227,0.0001,25.52907]
[1776861995696,38.58,78351.68,15.3,0.25227,0.0001,25.52907]
[1776861995786,38.58,78353.98,15.3,0.25251,0.0001,25.54223]
[1776861996437,38.58,78353.98,15.3,0.25251,0.0001,25.54223]
[1776862002904,38.57,78355.71,15.3,0.25264,0.0001,25.54992]
[1776862006540,38.57,78355.26,15.3,0.25256,0.0001,25.54568]
[1776862007366,38.57,78341.94,15.3,0.25117,0.0001,25.46689]
[1776862008960,38.57,78341.94,15.3,0.25117,0.0001,25.46689]
[1776862011394,38.56,78327.81,15.3,0.24969,0.0001,25.38272]
[1776862013511,38.56,78327.7,15.3,0.24968,0.0001,25.38186]
[1776862013828,38.56,78327.7,15.3,0.24968,0.0001,25.38186]
[1776862014428,38.56,78325.4,15.3,0.24944,0.0001,25.3681]
[1776862019452,38.56,78333.14,15.3,0.25021,0.0001,25.41259]
[1776862024487,38.55,78336.21,15.3,0.25051,0.0001,25.42937]
[1776862029522,38.55,78337.58,15.3,0.25062,0.0001,25.4361]
[1776862033759,38.55,78333.22,15.3,0.25016,0.0001,25.40971]
[1776862035014,38.55,78331.45,15.3,0.24997,0.0001,25.39905]
[1776862039592,38.54,78320.22,15.3,0.24879,0.0001,25.33155]
[1776862044627,38.54,78321.11,15.3,0.24887,0.0001,25.33596]
[1776862049662,38.54,78317.28,15.3,0.24846,0.0001,25.31253]
[1776862051694,38.54,78316.51,15.3,0.24838,0.0001,25.30785]
[1776862057324,38.54,78308.34,15.3,0.24751,0.0001,25.25552]
[1776862061009,38.53,78319.78,15.3,0.24867,0.0001,25.3228]
[1776862067788,38.53,78318.31,15.3,0.2485,0.0001,25.31293]
[1776862072824,38.53,78308.85,15.3,0.24752,0.0001,25.25629]
[1776862077859,38.53,78309.22,15.3,0.24755,0.0001,25.25796]
[1776862082028,38.53,78307.66,15.3,0.24738,0.0001,25.24841]
[1776862084315,38.53,78302.49,15.3,0.24684,0.0001,25.21754]
[1776862089942,38.52,78299.8,15.3,0.24656,0.0001,25.20124]
[1776862091667,38.52,78299.78,15.3,0.24656,0.0001,25.20106]
[1776862096503,38.52,78290.25,15.3,0.24558,0.0001,25.14415]
[1776862096814,38.52,78290.25,15.3,0.24558,0.0001,25.14415]
[1776862099652,38.52,78277.18,15.3,0.24424,0.0001,25.06638]
[1776862100017,38.52,78263.53,15.3,0.24286,0.0001,24.98493]
[1776862101453,38.52,78259.59,15.3,0.24246,0.0001,24.96152]
[1776862103196,38.52,78259.45,15.3,0.24245,0.0001,24.96087]
[1776862104441,38.53,78259.4,15.3,0.24245,0.0001,24.96094]
[1776862104486,38.53,78259.4,15.3,0.24245,0.0001,24.96094]
[1776862106948,38.53,78250.69,15.3,0.24157,0.0001,24.90917]
[1776862107077,38.53,78250.69,15.3,0.24157,0.0001,24.90917]
[1776862107093,38.53,78246.3,15.3,0.24113,0.0001,24.88308]
[1776862109078,38.53,78234.6,15.3,0.23995,0.0001,24.8132]
[1776862114113,38.53,78223.34,15.3,0.23882,0.0001,24.74341]
[1776862114964,38.53,78223.34,15.3,0.23882,0.0001,24.74341]
[1776862116969,38.54,78222.43,15.3,0.23874,0.0001,24.73864]
[1776862117031,38.54,78222.43,15.3,0.23874,0.0001,24.73864]
[1776862117239,38.54,78222.43,15.3,0.23874,0.0001,24.73864]
[1776862117754,38.54,78219.48,15.3,0.23845,0.0001,24.72121]
[1776862118986,38.54,78218.94,15.3,0.2384,0.0001,24.71787]
[1776862119418,38.54,78216.63,15.3,0.23816,0.0001,24.70385]
[1776862119525,38.54,78216.63,15.3,0.23816,0.0001,24.70385]
[1776862120424,38.54,78214.11,15.3,0.23791,0.0001,24.68858]
[1776862120950,38.54,78214.11,15.3,0.23791,0.0001,24.68858]
[1776862124048,38.54,78218.35,15.3,0.23833,0.0001,24.71398]
[1776862125908,38.53,78217.81,15.3,0.23827,0.0001,24.71055]
[1776862126913,38.53,78217.17,15.3,0.23821,0.0001,24.70659]
[1776862127133,38.53,78217.17,15.3,0.23821,0.0001,24.70659]
[1776862129589,38.53,78216.26,15.3,0.23811,0.0001,24.70082]
[1776862129600,38.53,78216.26,15.3,0.23811,0.0001,24.70082]
[1776862129784,38.53,78216.26,15.3,0.23811,0.0001,24.70082]
[1776862129909,38.53,78216.26,15.3,0.23811,0.0001,24.70082]
[1776862129961,38.53,78216.26,15.3,0.23811,0.0001,24.70082]
[1776862130227,38.53,78227.28,15.3,0.23922,0.0001,24.7672]
[1776862130519,38.53,78227.28,15.3,0.23922,0.0001,24.7672]
[1776862136272,38.53,78230.21,15.3,0.23951,0.0001,24.78439]
[1776862137024,38.53,78230.21,15.3,0.23951,0.0001,24.78439]
[1776862142315,38.53,78223.04,15.3,0.23877,0.0001,24.74039]
[1776862147349,38.53,78231.0,15.3,0.23956,0.0001,24.78777]
[1776862148051,38.53,78231.0,15.3,0.23956,0.0001,24.78777]
[1776862150088,38.53,78234.03,15.3,0.23987,0.0001,24.80571]
[1776862151129,38.53,78230.01,15.3,0.23946,0.0001,24.78133]
[1776862152011,38.53,78220.44,15.3,0.2385,0.0001,24.72391]
[1776862158264,38.53,78216.75,15.3,0.23811,0.0001,24.7011]
[1776862160299,38.53,78213.7,15.3,0.23781,0.0001,24.68261]
[1776862160329,38.53,78213.7,15.3,0.23781,0.0001,24.68261]
[1776862170510,38.52,78214.82,15.3,0.2379,0.0001,24.68844]
[1776862176231,38.52,78214.23,15.3,0.23782,0.0001,24.68106]
[1776862181500,38.52,78214.48,15.3,0.23783,0.0001,24.68203]
[1776862186624,38.52,78212.31,15.3,0.2376,0.0001,24.66835]
[1776862191659,38.52,78212.05,15.3,0.23757,0.0001,24.66635]
[1776862196817,38.52,78210.97,15.3,0.23745,0.0001,24.65946]
[1776862197366,38.52,78210.97,15.3,0.23745,0.0001,24.65946]
[1776862200015,38.52,78208.23,15.3,0.23717,0.0001,24.64263]
[1776862200163,38.52,78208.23,15.3,0.23717,0.0001,24.64263]
[1776862200329,38.52,78208.23,15.3,0.23717,0.0001,24.64263]
[1776862205299,38.51,78206.9,15.3,0.23704,0.0001,24.63427]
[1776862206387,38.51,78206.86,15.3,0.23703,0.0001,24.63397]
[1776862206604,38.51,78213.75,15.3,0.23772,0.0001,24.67559]
[1776862206626,38.51,78213.75,15.3,0.23772,0.0001,24.67559]
[1776862206650,38.51,78213.75,15.3,0.23772,0.0001,24.67559]
[1776862206680,38.51,78213.75,15.3,0.23772,0.0001,24.67559]
[1776862207424,38.51,78213.75,15.3,0.23772,0.0001,24.67559]
[1776862211029,38.51,78220.23,15.3,0.23837,0.0001,24.7147]
[1776862214663,38.51,78213.12,15.3,0.23765,0.0001,24.67121]
[1776862220193,38.51,78210.66,15.3,0.23739,0.0001,24.65593]
[1776862225897,38.51,78211.79,15.3,0.2375,0.0001,24.6622]
[1776862226521,38.51,78211.79,15.3,0.2375,0.0001,24.6622]
[1776862231939,38.51,78215.52,15.3,0.23784,0.0001,24.68072]
[1776862236974,38.51,78215.79,15.3,0.23786,0.0001,24.68185]
[1776862240918,38.51,78220.56,15.3,0.23834,0.0001,24.71033]
[1776862241690,38.51,78222.96,15.3,0.23858,0.0001,24.72469]
[1776862241935,38.51,78222.96,15.3,0.23858,0.0001,24.72469]
[1776862247043,38.5,78229.93,15.3,0.23926,0.0001,24.76568]
[1776862248354,38.5,78229.93,15.3,0.23926,0.0001,24.76568]
[1776862248815,38.5,78229.93,15.3,0.23926,0.0001,24.76551]
[1776862248901,38.5,78229.93,15.3,0.23926,0.0001,24.76551]
[1776862249327,38.5,78229.93,15.3,0.23926,0.0001,24.76551]
[1776862249423,38.5,78232.8,15.3,0.23954,0.0001,24.78263]
[1776862250362,38.5,78232.8,15.3,0.23954,0.0001,24.78263]
[1776862250463,38.5,78231.82,15.3,0.23945,0.0001,24.77707]
[1776862256106,38.5,78233.04,15.3,0.23956,0.0001,24.7834]
[1776862258888,38.5,78232.72,15.3,0.23952,0.0001,24.78112]
[1776862260383,38.5,78231.4,15.3,0.23938,0.0001,24.773]
[1776862261787,38.5,78229.7,15.3,0.2392,0.0001,24.76244]
[1776862261900,38.5,78229.7,15.3,0.2392,0.0001,24.76244]
[1776862262149,38.5,78236.19,15.3,0.23986,0.0001,24.80141]
[1776862263210,38.5,78236.19,15.3,0.23986,0.0001,24.80141]
[1776862263856,38.5,78239.6,15.3,0.24021,0.0001,24.82228]
[1776862264000,38.5,78239.6,15.3,0.24021,0.0001,24.82228]
[1776862264409,38.5,78236.86,15.3,0.23994,0.0001,24.80611]
[1776862265387,38.5,78236.86,15.3,0.23994,0.0001,24.80611]
[1776862267498,38.5,78231.66,15.3,0.23942,0.0001,24.77533]
[1776862277254,38.51,78226.63,15.3,0.23897,0.0001,24.7485]
[1776862280799,38.51,78233.87,15.3,0.23972,0.0001,24.79309]
[1776862281639,38.51,78237.45,15.3,0.24009,0.0001,24.81492]
[1776862282500,38.51,78240.39,15.3,0.24039,0.0001,24.83286]
[1776862282626,38.51,78240.39,15.3,0.24039,0.0001,24.83286]
[1776862287904,38.52,78246.38,15.3,0.24102,0.0001,24.87033]
[1776862293366,38.52,78240.3,15.3,0.24042,0.0001,24.83207]
[1776862294305,38.52,78240.3,15.3,0.24042,0.0001,24.83207]
[1776862297003,38.53,78239.74,15.3,0.24038,0.0001,24.82963]
[1776862299456,38.53,78239.71,15.3,0.24038,0.0001,24.82977]
[1776862302972,38.53,78239.84,15.3,0.24041,0.0001,24.83118]
[1776862303094,38.53,78239.84,15.3,0.24041,0.0001,24.83118]
[1776862303396,38.53,78239.84,15.3,0.24041,0.0001,24.83118]
[1776862303454,38.53,78229.07,15.3,0.23934,0.0001,24.76764]
[1776862303677,38.53,78229.07,15.3,0.23934,0.0001,24.76764]
[1776862305539,38.53,78223.41,15.3,0.23877,0.0001,24.7337]
[1776862315537,38.53,78228.46,15.3,0.23926,0.0001,24.76295]
[1776862321484,38.53,78221.04,15.3,0.2385,0.0001,24.71769]
[1776862323931,38.53,78226.55,15.3,0.23905,0.0001,24.75053]
[1776862329872,38.53,78223.25,15.3,0.23871,0.0001,24.73]
[1776862332431,38.53,78226.57,15.3,0.23904,0.0001,24.7498]
[1776862332472,38.53,78226.57,15.3,0.23904,0.0001,24.7498]
[1776862332495,38.53,78226.57,15.3,0.23904,0.0001,24.7498]
[1776862332513,38.53,78226.57,15.3,0.23904,0.0001,24.7498]
[1776862332817,38.53,78230.46,15.3,0.23943,0.0001,24.77339]
[1776862333619,38.53,78230.46,15.3,0.23943,0.0001,24.77339]
[1776862333849,38.53,78230.46,15.3,0.23943,0.0001,24.77339]
[1776862333946,38.53,78234.77,15.3,0.23988,0.0001,24.79972]
[1776862338953,38.53,78236.66,15.3,0.24006,0.0001,24.81052]
[1776862344741,38.52,78235.19,15.3,0.23988,0.0001,24.8001]
[1776862346456,38.52,78235.19,15.3,0.23988,0.0001,24.8001]
[1776862351800,38.52,78230.03,15.3,0.23935,0.0001,24.76837]
[1776862351978,38.52,78230.03,15.3,0.23935,0.0001,24.76837]
[1776862353908,38.52,78235.32,15.3,0.23985,0.0001,24.79615]
[1776862353968,38.52,78235.32,15.3,0.23985,0.0001,24.79615]
[1776862353990,38.52,78235.35,15.3,0.23985,0.0001,24.79616]
[1776862355504,38.52,78235.35,15.3,0.23985,0.0001,24.79616]
[1776862360995,38.52,78240.71,15.3,0.24043,0.0001,24.83028]
[1776862361024,38.52,78240.71,15.3,0.24043,0.0001,24.83028]
[1776862361077,38.52,78240.71,15.3,0.24043,0.0001,24.83028]
[1776862361173,38.52,78237.38,15.3,0.24009,0.0001,24.81057]
[1776862361787,38.52,78237.38,15.3,0.24009,0.0001,24.81057]
[1776862362083,38.52,78218.17,15.3,0.23816,0.0001,24.69491]
[1776862367908,38.52,78222.71,15.3,0.23861,0.0001,24.72185]
[1776862370881,38.52,78222.8,15.3,0.23861,0.0001,24.72219]
[1776862370928,38.52,78222.8,15.3,0.23861,0.0001,24.72219]
[1776862370962,38.52,78222.8,15.3,0.23861,0.0001,24.72219]
[1776862371225,38.52,78222.8,15.3,0.23861,0.0001,24.72219]
[1776862374040,38.52,78228.6,15.3,0.23919,0.0001,24.75679]
[1776862374998,38.52,78228.83,15.3,0.23921,0.0001,24.75803]
[1776862375402,38.52,78228.83,15.3,0.23921,0.0001,24.75803]
[1776862375447,38.52,78228.59,15.3,0.23918,0.0001,24.75643]
[1776862376402,38.52,78228.59,15.3,0.23918,0.0001,24.75643]
[1776862376500,38.52,78243.29,15.3,0.24068,0.0001,24.84528]
[1776862379388,38.52,78246.36,15.3,0.24098,0.0001,24.86323]
[1776862379489,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862379675,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862379683,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862379961,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862380023,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862380150,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862380163,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862380425,38.52,78247.27,15.3,0.24107,0.0001,24.86844]
[1776862380433,38.52,78253.27,15.3,0.24168,0.0001,24.90471]
[1776862385040,38.52,78248.96,15.3,0.24122,0.0001,24.87775]
[1776862385422,38.52,78248.96,15.3,0.24122,0.0001,24.87775]
[1776862385679,38.52,78247.54,15.3,0.24108,0.0001,24.86897]
[1776862385883,38.52,78247.54,15.3,0.24108,0.0001,24.86897]
[1776862386033,38.51,78248.86,15.3,0.2412,0.0001,24.87665]
[1776862387229,38.51,78248.86,15.3,0.2412,0.0001,24.87665]
[1776862387346,38.51,78248.86,15.3,0.2412,0.0001,24.87665]
[1776862391433,38.52,78258.99,15.3,0.24225,0.0001,24.93832]
[1776862399126,38.52,78258.46,15.3,0.24223,0.0001,24.93699]
[1776862405168,38.53,78264.19,15.3,0.24283,0.0001,24.9723]
[1776862409199,38.53,78265.1,15.3,0.24293,0.0001,24.97817]
[1776862414501,38.53,78263.23,15.3,0.24273,0.0001,24.96432]
[1776862415211,38.53,78254.38,15.3,0.24184,0.0001,24.91149]
[1776862420309,38.53,78243.69,15.3,0.24078,0.0001,24.84871]
[1776862420413,38.53,78243.69,15.3,0.24078,0.0001,24.84871]
[1776862421960,38.54,78242.72,15.3,0.24069,0.0001,24.84347]
[1776862424183,38.54,78242.72,15.3,0.2407,0.0001,24.84407]
[1776862424301,38.54,78237.37,15.3,0.24016,0.0001,24.81221]
[1776862427046,38.54,78233.76,15.3,0.2398,0.0001,24.79076]
[1776862432368,38.54,78234.1,15.3,0.23987,0.0001,24.79468]
[1776862437403,38.55,78234.15,15.3,0.2399,0.0001,24.79632]
[1776862442438,38.55,78235.43,15.3,0.24005,0.0001,24.80532]
[1776862447473,38.56,78236.19,15.3,0.24015,0.0001,24.81112]
[1776862448896,38.56,78237.1,15.3,0.24025,0.0001,24.81684]
[1776862448986,38.56,78237.1,15.3,0.24025,0.0001,24.81684]
[1776862449487,38.56,78245.05,15.3,0.24106,0.0001,24.86481]
[1776862452935,38.56,78247.18,15.3,0.24129,0.0001,24.87835]
[1776862453346,38.56,78247.18,15.3,0.24129,0.0001,24.87835]
[1776862453979,38.56,78256.18,15.3,0.2422,0.0001,24.9325]
[1776862459557,38.56,78260.62,15.3,0.24267,0.0001,24.95997]
[1776862464592,38.57,78262.63,15.3,0.24289,0.0001,24.97272]
[1776862469627,38.57,78262.41,15.3,0.24288,0.0001,24.97207]
[1776862474641,38.57,78262.47,15.3,0.24287,0.0001,24.96952]
[1776862479697,38.57,78271.21,15.3,0.24377,0.0001,25.02237]
[1776862484734,38.57,78270.26,15.3,0.24368,0.0001,25.01715]
[1776862489774,38.57,78272.64,15.3,0.24394,0.0001,25.03179]
[1776862494810,38.58,78272.55,15.3,0.24393,0.0001,25.03167]
[1776862499845,38.58,78266.96,15.3,0.24338,0.0001,24.99894]
[1776862504880,38.58,78262.42,15.3,0.24293,0.0001,24.97247]
[1776862509915,38.58,78262.98,15.3,0.24299,0.0001,24.97653]
[1776862514950,38.58,78265.02,15.3,0.24321,0.0001,24.98941]
[1776862520033,38.59,78259.45,15.3,0.24266,0.0001,24.95682]
[1776862525068,38.59,78262.0,15.3,0.24293,0.0001,24.97279]
[1776862530103,38.59,78261.69,15.3,0.24291,0.0001,24.97162]
[1776862535138,38.59,78259.06,15.3,0.24264,0.0001,24.9532]
[1776862540173,38.59,78260.6,15.3,0.24281,0.0001,24.96317]
[1776862545208,38.6,78259.43,15.3,0.2427,0.0001,24.95689]
[1776862546102,38.6,78259.43,15.3,0.2427,0.0001,24.95689]
[1776862546902,38.6,78252.56,15.3,0.24201,0.0001,24.91597]
[1776862547208,38.6,78252.56,15.3,0.24201,0.0001,24.91597]
[1776862553264,38.6,78251.15,15.3,0.24189,0.0001,24.9089]
[1776862555345,38.6,78253.49,15.3,0.24213,0.0001,24.92308]
[1776862561320,38.6,78256.66,15.3,0.24247,0.0001,24.9431]
[1776862566355,38.61,78256.98,15.3,0.24252,0.0001,24.94573]
[1776862571391,38.61,78253.97,15.3,0.24222,0.0001,24.92846]
[1776862572022,38.61,78253.97,15.3,0.24222,0.0001,24.92846]
[1776862577749,38.61,78249.89,15.3,0.24183,0.0001,24.90494]
[1776862583476,38.62,78246.24,15.3,0.24148,0.0001,24.88449]
[1776862588511,38.62,78247.98,15.3,0.24167,0.0001,24.89586]
[1776862591987,38.62,78248.02,15.3,0.24169,0.0001,24.89647]
[1776862592453,38.62,78248.02,15.3,0.24169,0.0001,24.89647]
[1776862593118,38.62,78250.5,15.3,0.24192,0.0001,24.9082]
[1776862598335,38.62,78257.45,15.3,0.24264,0.0001,24.95042]
[1776862603617,38.62,78252.81,15.3,0.24218,0.0001,24.92345]
[1776862608654,38.63,78254.5,15.3,0.24237,0.0001,24.93427]
[1776862611044,38.63,78260.67,15.3,0.243,0.0001,24.97136]
[1776862612239,38.63,78265.0,15.3,0.24344,0.0001,24.99726]
[1776862617717,38.63,78267.39,15.3,0.24369,0.0001,25.01181]
[1776862622751,38.63,78268.55,15.3,0.24381,0.0001,25.01894]
[1776862627787,38.63,78268.16,15.3,0.24377,0.0001,25.01683]
[1776862632822,38.63,78269.75,15.3,0.24394,0.0001,25.02651]
[1776862636879,38.63,78274.08,15.3,0.24438,0.0001,25.05236]
[1776862638057,38.63,78291.71,15.3,0.24618,0.0001,25.157]
[1776862644910,38.63,78291.49,15.3,0.24615,0.0001,25.15507]
[1776862646562,38.63,78291.49,15.3,0.24615,0.0001,25.15507]
[1776862646883,38.63,78291.49,15.3,0.24615,0.0001,25.15507]
[1776862650919,38.63,78297.94,15.3,0.2468,0.0001,25.19276]
[1776862655989,38.63,78298.02,15.3,0.24677,0.0001,25.18896]
[1776862658168,38.63,78298.17,15.3,0.24678,0.0001,25.18984]
[1776862660023,38.62,78315.81,15.3,0.24858,0.0001,25.29339]
[1776862665650,38.62,78316.6,15.3,0.24865,0.0001,25.29714]
[1776862666289,38.62,78316.46,15.3,0.24863,0.0001,25.29609]
[1776862666301,38.62,78316.46,15.3,0.24863,0.0001,25.29609]
[1776862672106,38.61,78320.89,15.3,0.24905,0.0001,25.32041]
[1776862677142,38.61,78318.82,15.3,0.24882,0.0001,25.30695]
[1776862683194,38.61,78318.99,15.3,0.24881,0.0001,25.30649]
[1776862684576,38.61,78318.99,15.3,0.24881,0.0001,25.30649]
[1776862684779,38.61,78318.99,15.3,0.24881,0.0001,25.30649]
[1776862685789,38.61,78319.0,15.3,0.2488,0.0001,25.3063]
[1776862689989,38.6,78306.64,15.3,0.24752,0.0001,25.23246]
[1776862696277,38.6,78317.47,15.3,0.2486,0.0001,25.29487]
[1776862701312,38.59,78317.76,15.3,0.24861,0.0001,25.29541]
[1776862706347,38.59,78316.43,15.3,0.24845,0.0001,25.28642]
[1776862711382,38.59,78307.64,15.3,0.24751,0.0001,25.23001]
[1776862716417,38.58,78307.89,15.3,0.24752,0.0001,25.2306]
[1776862718910,38.58,78309.78,15.3,0.24771,0.0001,25.2416]
[1776862727579,38.58,78310.87,15.3,0.24779,0.0001,25.24625]
[1776862727961,38.58,78310.87,15.3,0.24779,0.0001,25.24625]
[1776862728384,38.58,78306.08,15.3,0.24729,0.0001,25.21774]
[1776862728660,38.58,78306.08,15.3,0.24729,0.0001,25.21774]
[1776862728990,38.58,78281.29,15.3,0.24475,0.0001,25.07051]
[1776862729072,38.58,78281.29,15.3,0.24475,0.0001,25.07051]
[1776862729964,38.58,78281.29,15.3,0.24475,0.0001,25.07051]
[1776862736559,38.58,78264.7,15.3,0.24307,0.0001,24.97225]
[1776862741594,38.58,78264.82,15.3,0.24309,0.0001,24.97344]
[1776862743708,38.58,78262.12,15.3,0.24282,0.0001,24.95741]
[1776862749650,38.58,78264.7,15.3,0.24309,0.0001,24.97347]
[1776862754685,38.58,78264.67,15.3,0.2431,0.0001,24.97378]
[1776862759721,38.59,78256.85,15.3,0.24232,0.0001,24.92775]
[1776862764756,38.59,78255.18,15.3,0.24216,0.0001,24.91869]
[1776862768182,38.59,78254.35,15.3,0.24209,0.0001,24.91429]
[1776862768620,38.59,78254.35,15.3,0.24209,0.0001,24.91429]
[1776862768807,38.59,78254.35,15.3,0.24209,0.0001,24.91429]
[1776862772515,38.59,78263.77,15.3,0.24304,0.0001,24.96765]
[1776862775486,38.59,78263.23,15.3,0.24299,0.0001,24.96478]
[1776862778613,38.59,78263.03,15.3,0.24297,0.0001,24.96395]
[1776862778854,38.59,78273.8,15.3,0.24407,0.0001,25.02828]
[1776862780129,38.59,78274.59,15.3,0.24415,0.0001,25.03303]
[1776862780380,38.59,78274.59,15.3,0.24415,0.0001,25.03303]
[1776862782161,38.59,78286.32,15.3,0.24535,0.0001,25.1028]
[1776862785437,38.59,78276.82,15.3,0.24438,0.0001,25.04632]
[1776862786496,38.59,78277.38,15.3,0.24444,0.0001,25.04968]
[1776862791953,38.6,78277.53,15.3,0.24446,0.0001,25.05072]
[1776862793366,38.6,78276.69,15.3,0.24437,0.0001,25.04575]
[1776862799006,38.6,78258.78,15.3,0.24256,0.0001,24.93962]
[1776862801664,38.6,78255.89,15.3,0.24227,0.0001,24.92263]
[1776862805346,38.6,78253.12,15.3,0.242,0.0001,24.90675]
[1776862806088,38.6,78253.12,15.3,0.242,0.0001,24.90675]
[1776862807094,38.6,78265.19,15.3,0.24324,0.0001,24.9792]
[1776862808819,38.6,78266.65,15.3,0.24339,0.0001,24.98802]
[1776862814355,38.6,78275.0,15.3,0.24424,0.0001,25.0381]
[1776862815401,38.6,78275.31,15.3,0.24428,0.0001,25.04003]
[1776862816500,38.6,78274.34,15.3,0.24418,0.0001,25.03428]
[1776862822168,38.6,78279.3,15.3,0.24468,0.0001,25.06382]
[1776862827204,38.6,78278.9,15.3,0.24464,0.0001,25.06144]
[1776862832239,38.6,78278.81,15.3,0.24461,0.0001,25.05744]
[1776862837274,38.6,78280.51,15.3,0.24479,0.0001,25.06753]
[1776862842309,38.6,78278.1,15.3,0.24454,0.0001,25.0532]
[1776862843346,38.6,78278.1,15.3,0.24454,0.0001,25.0532]
[1776862849410,38.6,78266.77,15.3,0.24339,0.0001,24.98604]
[1776862851007,38.6,78252.6,15.3,0.24195,0.0001,24.90159]
[1776862851425,38.6,78252.6,15.3,0.24195,0.0001,24.90159]
[1776862851964,38.6,78252.6,15.3,0.24195,0.0001,24.90159]
[1776862852874,38.61,78243.93,15.3,0.24108,0.0001,24.84987]
[1776862854648,38.61,78232.28,15.3,0.23991,0.0001,24.78049]
[1776862856576,38.61,78232.19,15.3,0.23991,0.0001,24.78054]
[1776862857553,38.61,78232.27,15.3,0.23993,0.0001,24.78132]
[1776862861603,38.61,78242.15,15.3,0.24094,0.0001,24.84163]
[1776862861682,38.61,78242.15,15.3,0.24094,0.0001,24.84163]
[1776862862870,38.61,78242.67,15.3,0.241,0.0001,24.84498]
[1776862863856,38.61,78247.16,15.3,0.24146,0.0001,24.87209]
[1776862869501,38.62,78243.93,15.3,0.24116,0.0001,24.85425]
[1776862874537,38.62,78241.82,15.3,0.24096,0.0001,24.84273]
[1776862876499,38.62,78242.55,15.3,0.24104,0.0001,24.84734]
[1776862878638,38.62,78242.69,15.3,0.24106,0.0001,24.84864]
[1776862879704,38.62,78245.54,15.3,0.24136,0.0001,24.86593]
[1776862885952,38.63,78247.43,15.3,0.24157,0.0001,24.87863]
[1776862889667,38.63,78235.44,15.3,0.24038,0.0001,24.80798]
[1776862894701,38.64,78232.93,15.3,0.24013,0.0001,24.79084]
[1776862898275,38.64,78231.84,15.3,0.24004,0.0001,24.7852]
[1776862899745,38.64,78228.12,15.3,0.23967,0.0001,24.76318]
[1776862900560,38.64,78225.88,15.3,0.23945,0.0001,24.75005]
[1776862901324,38.64,78219.82,15.3,0.23884,0.0001,24.71397]
[1776862906786,38.65,78222.06,15.3,0.23911,0.0001,24.72961]
[1776862911822,38.65,78228.9,15.3,0.23982,0.0001,24.77226]
[1776862916856,38.66,78223.81,15.3,0.23934,0.0001,24.74325]
[1776862919214,38.66,78223.89,15.3,0.23935,0.0001,24.74407]
[1776862928940,38.67,78222.71,15.3,0.23929,0.0001,24.74036]
[1776862932037,38.67,78222.65,15.3,0.2393,0.0001,24.74068]
[1776862933351,38.67,78221.2,15.3,0.23916,0.0001,24.73231]
[1776862934112,38.67,78202.1,15.3,0.23725,0.0001,24.6181]
[1776862935575,38.67,78192.58,15.3,0.23631,0.0001,24.56103]
[1776862935652,38.67,78192.58,15.3,0.23631,0.0001,24.56103]
[1776862935895,38.67,78192.58,15.3,0.23631,0.0001,24.56103]
[1776862936076,38.67,78192.58,15.3,0.23631,0.0001,24.56103]
[1776862937283,38.68,78194.73,15.3,0.23653,0.0001,24.57445]
[1776862942612,38.67,78192.93,15.3,0.23635,0.0001,24.56344]
[1776862943651,38.67,78196.46,15.3,0.2367,0.0001,24.58474]
[1776862945668,38.67,78197.3,15.3,0.23678,0.0001,24.58972]
[1776862946725,38.67,78196.46,15.3,0.2367,0.0001,24.58461]
[1776862947034,38.67,78196.46,15.3,0.2367,0.0001,24.58461]
[1776862947039,38.67,78196.46,15.3,0.2367,0.0001,24.58461]
[1776862947377,38.67,78196.46,15.3,0.2367,0.0001,24.58457]
[1776862947484,38.67,78196.46,15.3,0.2367,0.0001,24.58457]
[1776862949546,38.68,78208.97,15.3,0.23796,0.0001,24.66029]
[1776862950663,38.68,78214.73,15.3,0.23854,0.0001,24.69524]
[1776862951226,38.68,78216.32,15.3,0.23868,0.0001,24.7016]
[1776862954586,38.68,78219.6,15.3,0.23903,0.0001,24.72239]
[1776862957953,38.68,78227.33,15.3,0.23983,0.0001,24.7697]
[1776862958377,38.68,78234.01,15.3,0.24051,0.0001,24.81001]
[1776862959154,38.68,78246.67,15.3,0.24179,0.0001,24.88593]
[1776862959347,38.68,78246.67,15.3,0.24179,0.0001,24.88593]
[1776862959375,38.68,78246.67,15.3,0.24179,0.0001,24.88593]
[1776862964699,38.69,78254.94,15.3,0.24264,0.0001,24.9358]
[1776862968444,38.69,78254.7,15.3,0.24262,0.0001,24.93476]
[1776862973694,38.69,78262.49,15.3,0.24342,0.0001,24.98151]
[1776862977674,38.69,78267.06,15.3,0.24388,0.0001,25.00887]
[1776862981171,38.69,78277.4,15.3,0.24494,0.0001,25.07031]
[1776862981599,38.69,78276.89,15.3,0.24488,0.0001,25.06721]
[1776862982164,38.69,78276.89,15.3,0.24488,0.0001,25.06721]
[1776862987352,38.69,78275.83,15.3,0.24477,0.0001,25.06065]
[1776862988918,38.69,78275.83,15.3,0.24477,0.0001,25.06065]
[1776862989312,38.69,78277.81,15.3,0.24497,0.0001,25.07235]
[1776862990378,38.69,78277.79,15.3,0.24497,0.0001,25.07218]
[1776862990967,38.69,78277.79,15.3,0.24497,0.0001,25.07218]
[1776862992356,38.69,78279.72,15.3,0.24516,0.0001,25.08351]
[1776862994973,38.69,78270.06,15.3,0.24418,0.0001,25.02608]
[1776862997945,38.69,78272.85,15.3,0.24446,0.0001,25.04264]
[1776863001065,38.69,78277.43,15.3,0.24493,0.0001,25.06974]
[1776863003099,38.69,78296.55,15.3,0.24687,0.0001,25.18271]
[1776863005244,38.69,78295.86,15.3,0.2468,0.0001,25.17847]
[1776863005876,38.69,78297.83,15.3,0.247,0.0001,25.18994]
[1776863005903,38.69,78297.83,15.3,0.247,0.0001,25.18994]
[1776863005922,38.69,78297.83,15.3,0.247,0.0001,25.18994]
[1776863006036,38.69,78297.83,15.3,0.247,0.0001,25.18994]
[1776863006663,38.68,78316.03,15.3,0.24886,0.0001,25.29682]
[1776863013254,38.68,78318.97,15.3,0.24911,0.0001,25.30921]
[1776863013560,38.68,78319.95,15.3,0.24921,0.0001,25.31467]
[1776863017341,38.68,78309.38,15.3,0.2481,0.0001,25.2514]
[1776863017353,38.68,78309.38,15.3,0.2481,0.0001,25.2514]
[1776863022601,38.67,78309.75,15.3,0.24812,0.0001,25.25238]
[1776863027636,38.67,78307.32,15.3,0.24785,0.0001,25.23688]
[1776863032672,38.66,78306.63,15.3,0.24776,0.0001,25.23172]
[1776863035973,38.66,78305.91,15.3,0.24768,0.0001,25.22705]
[1776863036814,38.66,78318.4,15.3,0.24895,0.0001,25.30021]
[1776863042971,38.66,78322.3,15.3,0.24932,0.0001,25.32161]
[1776863048558,38.65,78316.53,15.3,0.2487,0.0001,25.2859]
[1776863053819,38.65,78310.97,15.3,0.2481,0.0001,25.25178]
[1776863058854,38.64,78312.6,15.3,0.24825,0.0001,25.26029]
[1776863063888,38.64,78317.84,15.3,0.24876,0.0001,25.28997]
[1776863068924,38.64,78313.31,15.3,0.24828,0.0001,25.26211]
[1776863073960,38.63,78312.49,15.3,0.24815,0.0001,25.25275]
[1776863078994,38.63,78311.32,15.3,0.24801,0.0001,25.2448]
[1776863084030,38.63,78312.89,15.3,0.24816,0.0001,25.25305]
[1776863089066,38.62,78306.73,15.3,0.2475,0.0001,25.21566]
[1776863094101,38.62,78315.07,15.3,0.24834,0.0001,25.26403]
[1776863096198,38.62,78315.03,15.3,0.24834,0.0001,25.26357]
[1776863096203,38.62,78315.03,15.3,0.24834,0.0001,25.26357]
[1776863102157,38.61,78315.98,15.3,0.2484,0.0001,25.26755]
[1776863107192,38.61,78315.37,15.3,0.24832,0.0001,25.2628]
[1776863112227,38.61,78324.27,15.3,0.24921,0.0001,25.31396]
[1776863117262,38.6,78324.01,15.3,0.24916,0.0001,25.31105]
[1776863120865,38.6,78324.94,15.3,0.24924,0.0001,25.3157]
[1776863121432,38.6,78324.94,15.3,0.24924,0.0001,25.3157]
[1776863121339,38.6,78336.98,15.3,0.25048,0.0001,25.38619]
[1776863122357,38.6,78340.85,15.3,0.25087,0.0001,25.40855]
[1776863128339,38.6,78344.4,15.3,0.25124,0.0001,25.42931]
[1776863130059,38.6,78344.4,15.3,0.25124,0.0001,25.42931]
[1776863133816,38.6,78344.16,15.3,0.25119,0.0001,25.42442]
[1776863133934,38.6,78344.16,15.3,0.25119,0.0001,25.42442]
[1776863135190,38.6,78345.14,15.3,0.25129,0.0001,25.43016]
[1776863136576,38.6,78344.8,15.3,0.25125,0.0001,25.42792]
[1776863141707,38.59,78339.13,15.3,0.25064,0.0001,25.39327]
[1776863143937,38.59,78338.97,15.3,0.25061,0.0001,25.39189]
[1776863144450,38.59,78338.91,15.3,0.2506,0.0001,25.39133]
[1776863148267,38.59,78338.88,15.3,0.2506,0.0001,25.39082]
[1776863148368,38.59,78339.18,15.3,0.25061,0.0001,25.39158]
[1776863153514,38.59,78339.09,15.3,0.25059,0.0001,25.39076]
[1776863158549,38.58,78342.26,15.3,0.25092,0.0001,25.40908]
[1776863162738,38.58,78340.16,15.3,0.25069,0.0001,25.39646]
[1776863162866,38.58,78340.16,15.3,0.25069,0.0001,25.39646]
[1776863163046,38.58,78340.16,15.3,0.25069,0.0001,25.39646]
[1776863164488,38.58,78357.46,15.3,0.25249,0.0001,25.49786]
[1776863166606,38.58,78359.18,15.3,0.25267,0.0001,25.50806]
[1776863170027,38.58,78359.42,15.3,0.25269,0.0001,25.50954]
[1776863171006,38.58,78358.7,15.3,0.25262,0.0001,25.50537]
[1776863176676,38.59,78360.62,15.3,0.25282,0.0001,25.51684]
[1776863180909,38.59,78360.75,15.3,0.25284,0.0001,25.51762]
[1776863180980,38.59,78360.75,15.3,0.25284,0.0001,25.51762]
[1776863181131,38.59,78360.75,15.3,0.25284,0.0001,25.51762]
[1776863181196,38.59,78360.75,15.3,0.25284,0.0001,25.51762]
[1776863181335,38.59,78360.75,15.3,0.25284,0.0001,25.51762]
[1776863181452,38.59,78360.75,15.3,0.25284,0.0001,25.51762]
[1776863181507,38.59,78360.32,15.3,0.25279,0.0001,25.51511]
[1776863181729,38.59,78360.32,15.3,0.25279,0.0001,25.51511]
[1776863182042,38.59,78360.32,15.3,0.25279,0.0001,25.51511]
[1776863182178,38.59,78360.32,15.3,0.25279,0.0001,25.51511]
[1776863182375,38.59,78379.89,15.3,0.25483,0.0001,25.62915]
[1776863182891,38.59,78379.89,15.3,0.25483,0.0001,25.62915]
[1776863183450,38.59,78379.89,15.3,0.25483,0.0001,25.62915]
[1776863183466,38.59,78367.27,15.3,0.25351,0.0001,25.55557]
[1776863188761,38.59,78366.5,15.3,0.25343,0.0001,25.55098]
[1776863191973,38.58,78366.32,15.3,0.25341,0.0001,25.54986]
[1776863194005,38.58,78356.95,15.3,0.25242,0.0001,25.49165]
[1776863194816,38.58,78355.55,15.3,0.25227,0.0001,25.48349]
[1776863194994,38.58,78355.55,15.3,0.25227,0.0001,25.48349]
[1776863199060,38.59,78355.73,15.3,0.25229,0.0001,25.48467]
[1776863199123,38.59,78355.73,15.3,0.25229,0.0001,25.48467]
[1776863199206,38.59,78355.73,15.3,0.25229,0.0001,25.48467]
[1776863199212,38.59,78355.73,15.3,0.25229,0.0001,25.48467]
[1776863200743,38.58,78350.9,15.3,0.25179,0.0001,25.45625]
[1776863200785,38.58,78350.9,15.3,0.25179,0.0001,25.45625]
[1776863203376,38.58,78339.76,15.3,0.25063,0.0001,25.39065]
[1776863203614,38.58,78342.7,15.3,0.25093,0.0001,25.40781]
[1776863208901,38.58,78343.35,15.3,0.251,0.0001,25.4119]
[1776863211449,38.58,78342.93,15.3,0.25096,0.0001,25.40954]
[1776863211480,38.58,78342.93,15.3,0.25096,0.0001,25.40954]
[1776863211754,38.59,78343.27,15.3,0.251,0.0001,25.41165]
[1776863211942,38.59,78343.27,15.3,0.251,0.0001,25.41165]
[1776863212164,38.58,78328.51,15.3,0.24947,0.0001,25.32482]
[1776863215451,38.58,78317.16,15.3,0.24829,0.0001,25.25708]
[1776863216418,38.58,78317.16,15.3,0.24829,0.0001,25.25708]
[1776863221916,38.58,78302.71,15.3,0.24679,0.0001,25.17059]
[1776863227029,38.58,78306.13,15.3,0.24712,0.0001,25.1899]
[1776863232065,38.57,78305.66,15.3,0.24706,0.0001,25.18642]
[1776863237100,38.57,78308.86,15.3,0.24737,0.0001,25.20469]
[1776863238382,38.57,78308.86,15.3,0.24737,0.0001,25.20469]
[1776863244510,38.57,78316.09,15.3,0.2481,0.0001,25.24639]
[1776863244538,38.57,78317.11,15.3,0.2482,0.0001,25.25222]
[1776863249202,38.57,78311.81,15.3,0.24767,0.0001,25.22153]
[1776863249209,38.57,78311.81,15.3,0.24767,0.0001,25.22153]
[1776863249330,38.57,78311.81,15.3,0.24767,0.0001,25.22153]
[1776863250068,38.57,78311.13,15.3,0.2476,0.0001,25.21784]
[1776863250436,38.57,78311.13,15.3,0.2476,0.0001,25.21784]
[1776863250496,38.57,78309.33,15.3,0.24742,0.0001,25.20732]
[1776863256234,38.57,78303.69,15.3,0.2468,0.0001,25.1696]
[1776863256608,38.57,78303.69,15.3,0.2468,0.0001,25.1696]
[1776863262276,38.57,78296.91,15.3,0.2461,0.0001,25.12869]
[1776863264968,38.57,78296.56,15.3,0.24606,0.0001,25.12643]
[1776863265347,38.57,78296.56,15.3,0.24606,0.0001,25.12643]
[1776863271339,38.56,78285.02,15.3,0.24487,0.0001,25.05766]
[1776863276374,38.56,78285.19,15.3,0.24489,0.0001,25.05851]
[1776863281409,38.56,78281.99,15.3,0.24456,0.0001,25.03935]
[1776863285383,38.56,78282.04,15.3,0.24456,0.0001,25.03966]
[1776863285978,38.56,78281.88,15.3,0.24455,0.0001,25.03872]
[1776863289019,38.56,78282.32,15.3,0.24459,0.0001,25.04138]
[1776863289927,38.56,78281.72,15.3,0.24453,0.0001,25.03783]
[1776863291479,38.56,78303.2,15.3,0.24673,0.0001,25.16545]
[1776863296497,38.56,78299.9,15.3,0.24638,0.0001,25.14543]
[1776863301548,38.56,78301.58,15.3,0.24655,0.0001,25.15481]
[1776863306584,38.56,78301.16,15.3,0.24649,0.0001,25.15177]
[1776863311620,38.56,78298.97,15.3,0.24624,0.0001,25.13483]
[1776863316655,38.56,78297.7,15.3,0.2461,0.0001,25.12687]
[1776863321689,38.56,78298.81,15.3,0.24621,0.0001,25.13312]
[1776863326725,38.55,78298.13,15.3,0.24613,0.0001,25.12872]
[1776863331760,38.55,78307.99,15.3,0.24713,0.0001,25.1867]
[1776863336795,38.55,78305.91,15.3,0.24691,0.0001,25.17383]
[1776863341346,38.55,78304.03,15.3,0.24671,0.0001,25.16234]
[1776863342261,38.55,78299.9,15.3,0.24629,0.0001,25.13775]
[1776863342333,38.55,78284.57,15.3,0.24471,0.0001,25.04656]
[1776863343401,38.55,78284.57,15.3,0.24471,0.0001,25.04656]
[1776863343431,38.55,78273.66,15.3,0.2436,0.0001,24.98155]
[1776863346878,38.55,78286.7,15.3,0.24494,0.0001,25.05944]
[1776863351913,38.55,78286.06,15.3,0.24487,0.0001,25.05572]
[1776863356947,38.55,78287.98,15.3,0.24507,0.0001,25.06727]
[1776863361983,38.55,78288.54,15.3,0.24513,0.0001,25.07075]
[1776863367018,38.55,78284.38,15.3,0.24471,0.0001,25.04609]
[1776863367953,38.55,78284.38,15.3,0.24471,0.0001,25.04609]
[1776863368147,38.55,78284.38,15.3,0.24471,0.0001,25.04609]
[1776863368245,38.55,78284.38,15.3,0.24471,0.0001,25.04609]
[1776863368377,38.55,78284.38,15.3,0.24471,0.0001,25.04609]
[1776863368562,38.55,78284.38,15.3,0.24471,0.0001,25.04609]
[1776863368581,38.55,78302.53,15.3,0.24657,0.0001,25.15397]
[1776863368975,38.55,78302.53,15.3,0.24657,0.0001,25.15397]
[1776863369269,38.55,78302.53,15.3,0.24657,0.0001,25.15397]
[1776863369384,38.55,78302.53,15.3,0.24657,0.0001,25.15397]
[1776863369529,38.55,78302.53,15.3,0.24657,0.0001,25.15397]
[1776863369639,38.55,78340.42,15.3,0.25047,0.0001,25.37758]
[1776863369927,38.55,78340.42,15.3,0.25047,0.0001,25.37758]
[1776863370071,38.55,78340.42,15.3,0.25047,0.0001,25.37758]
[1776863370119,38.55,78340.42,15.3,0.25047,0.0001,25.37758]
[1776863370249,38.55,78340.42,15.3,0.25047,0.0001,25.37758]
[1776863370689,38.55,78340.42,15.3,0.25047,0.0001,25.37758]
[1776863370836,38.55,78341.31,15.3,0.25056,0.0001,25.38253]
[1776863371329,38.55,78341.31,15.3,0.25056,0.0001,25.38253]
[1776863371450,38.55,78341.31,15.3,0.25056,0.0001,25.38253]
[1776863371516,38.55,78341.31,15.3,0.25056,0.0001,25.38253]
[1776863371579,38.55,78404.12,15.3,0.25707,0.0001,25.74508]
[1776863371887,38.55,78404.12,15.3,0.25707,0.0001,25.74508]
[1776863372075,38.55,78404.12,15.3,0.25707,0.0001,25.74508]
[1776863372141,38.55,78404.12,15.3,0.25707,0.0001,25.74508]
[1776863372607,38.55,78404.12,15.3,0.25707,0.0001,25.74508]
[1776863372636,38.55,78431.83,15.3,0.25999,0.00011,25.90512]
[1776863373144,38.55,78431.83,15.3,0.25999,0.00011,25.90512]
[1776863373359,38.55,78431.83,15.3,0.25999,0.00011,25.90512]
[1776863373396,38.55,78431.83,15.3,0.25999,0.00011,25.90512]
[1776863374128,38.55,78439.24,15.3,0.26077,0.00011,25.94778]
[1776863374277,38.55,78439.24,15.3,0.26077,0.00011,25.94778]
[1776863374504,38.55,78439.24,15.3,0.26077,0.00011,25.94778]
[1776863375569,38.55,78432.94,15.3,0.26011,0.00011,25.91163]
[1776863375651,38.55,78419.79,15.3,0.25872,0.00011,25.8361]
[1776863376231,38.55,78419.79,15.3,0.25872,0.00011,25.8361]
[1776863376525,38.55,78419.79,15.3,0.25872,0.00011,25.8361]
[1776863376601,38.55,78419.79,15.3,0.25872,0.00011,25.8361]
[1776863376603,38.55,78419.79,15.3,0.25872,0.00011,25.8361]
[1776863376652,38.55,78419.79,15.3,0.25872,0.00011,25.8361]
[1776863376696,38.55,78419.79,15.3,0.25872,0.00011,25.8361]
[1776863376712,38.55,78395.24,15.3,0.25616,0.0001,25.69457]
[1776863377603,38.55,78395.24,15.3,0.25616,0.0001,25.69457]
[1776863377621,38.55,78363.46,15.3,0.25284,0.0001,25.50945]
[1776863377837,38.55,78363.46,15.3,0.25284,0.0001,25.50945]
[1776863378207,38.55,78363.46,15.3,0.25284,0.0001,25.50945]
[1776863378286,38.55,78363.46,15.3,0.25284,0.0001,25.50945]
[1776863378908,38.55,78336.47,15.3,0.25004,0.0001,25.35079]
[1776863378922,38.55,78336.47,15.3,0.25004,0.0001,25.35079]
[1776863378991,38.55,78336.47,15.3,0.25004,0.0001,25.35079]
[1776863379637,38.55,78336.47,15.3,0.25004,0.0001,25.35079]
[1776863380721,38.55,78331.29,15.3,0.2495,0.0001,25.32006]
[1776863380496,38.55,78345.17,15.3,0.25093,0.0001,25.40148]
[1776863381201,38.55,78345.17,15.3,0.25093,0.0001,25.40148]
[1776863381278,38.55,78345.17,15.3,0.25093,0.0001,25.40148]
[1776863381343,38.55,78345.17,15.3,0.25093,0.0001,25.40148]
[1776863381423,38.55,78345.17,15.3,0.25093,0.0001,25.40148]
[1776863381514,38.55,78332.01,15.3,0.24956,0.0001,25.3238]
[1776863383756,38.55,78334.22,15.3,0.24979,0.0001,25.3366]
[1776863383993,38.55,78336.71,15.3,0.25004,0.0001,25.35102]
[1776863385489,38.55,78326.89,15.3,0.24902,0.0001,25.29293]
[1776863385490,38.55,78326.89,15.3,0.24902,0.0001,25.29293]
[1776863385870,38.55,78326.73,15.3,0.249,0.0001,25.2918]
[1776863385945,38.55,78326.73,15.3,0.249,0.0001,25.2918]
[1776863386467,38.55,78326.73,15.3,0.249,0.0001,25.2918]
[1776863386536,38.55,78288.94,15.3,0.24512,0.0001,25.06777]
[1776863387061,38.55,78288.94,15.3,0.24512,0.0001,25.06777]
[1776863387361,38.55,78288.94,15.3,0.24512,0.0001,25.06777]
[1776863387719,38.55,78288.94,15.3,0.24512,0.0001,25.06777]
[1776863387757,38.55,78269.88,15.3,0.24317,0.0001,24.95419]
[1776863388172,38.55,78269.88,15.3,0.24317,0.0001,24.95419]
[1776863388206,38.55,78269.88,15.3,0.24317,0.0001,24.95419]
[1776863388819,38.55,78263.23,15.3,0.2425,0.0001,24.9146]
[1776863388992,38.55,78263.23,15.3,0.2425,0.0001,24.9146]
[1776863389115,38.55,78263.23,15.3,0.2425,0.0001,24.9146]
[1776863389204,38.55,78263.23,15.3,0.2425,0.0001,24.9146]
[1776863389222,38.55,78273.74,15.3,0.24357,0.0001,24.9774]
[1776863390203,38.55,78285.73,15.3,0.2448,0.0001,25.04906]
[1776863392700,38.55,78288.59,15.3,0.24509,0.0001,25.0662]
[1776863393042,38.55,78287.51,15.3,0.24498,0.0001,25.05987]
[1776863393157,38.55,78287.51,15.3,0.24498,0.0001,25.05987]
[1776863393989,38.55,78290.84,15.3,0.24532,0.0001,25.07972]
[1776863396599,38.55,78295.33,15.3,0.24578,0.0001,25.10641]
[1776863397427,38.55,78298.89,15.3,0.24615,0.0001,25.12754]
[1776863398483,38.55,78297.95,15.3,0.24605,0.0001,25.12194]
[1776863400904,38.55,78288.13,15.3,0.24505,0.0001,25.06359]
[1776863401603,38.55,78288.13,15.3,0.24505,0.0001,25.06359]
[1776863401700,38.55,78300.33,15.3,0.2463,0.0001,25.13616]
[1776863402055,38.55,78300.33,15.3,0.2463,0.0001,25.13616]
[1776863402296,38.55,78315.31,15.3,0.24784,0.0001,25.22486]
[1776863403580,38.55,78315.31,15.3,0.24784,0.0001,25.22486]
[1776863403624,38.55,78321.95,15.3,0.24852,0.0001,25.26396]
[1776863404073,38.55,78321.95,15.3,0.24852,0.0001,25.26396]
[1776863404535,38.55,78321.95,15.3,0.24852,0.0001,25.26396]
[1776863405839,38.55,78334.02,15.3,0.24977,0.0001,25.33543]
[1776863407830,38.55,78331.1,15.3,0.24947,0.0001,25.31846]
[1776863407858,38.55,78331.1,15.3,0.24947,0.0001,25.31846]
[1776863407967,38.55,78331.1,15.3,0.24947,0.0001,25.31846]
[1776863408079,38.55,78331.1,15.3,0.24947,0.0001,25.31846]
[1776863408554,38.55,78331.1,15.3,0.24947,0.0001,25.31846]
[1776863408571,38.55,78323.2,15.3,0.24865,0.0001,25.27164]
[1776863409346,38.55,78310.12,15.3,0.2473,0.0001,25.19413]
[1776863411897,38.55,78302.69,15.3,0.24653,0.0001,25.14993]
[1776863413564,38.55,78302.33,15.3,0.2465,0.0001,25.14774]
[1776863418179,38.55,78298.14,15.3,0.24606,0.0001,25.12278]
[1776863418395,38.55,78298.14,15.3,0.24606,0.0001,25.12278]
[1776863419567,38.55,78300.56,15.3,0.24631,0.0001,25.13711]
[1776863419600,38.55,78300.56,15.3,0.24631,0.0001,25.13711]
[1776863424998,38.55,78304.73,15.3,0.24673,0.0001,25.16149]
[1776863425291,38.55,78304.73,15.3,0.24673,0.0001,25.16149]
[1776863425819,38.55,78304.73,15.3,0.24673,0.0001,25.16149]
[1776863426482,38.55,78279.06,15.3,0.2441,0.0001,25.00883]
[1776863428869,38.55,78273.22,15.3,0.24351,0.0001,24.97425]
[1776863431517,38.55,78284.95,15.3,0.2447,0.0001,25.04111]
[1776863432524,38.55,78296.76,15.3,0.24591,0.0001,25.1114]
[1776863433063,38.55,78296.76,15.3,0.24591,0.0001,25.1114]
[1776863438565,38.55,78302.27,15.3,0.24647,0.0001,25.14383]
[1776863442313,38.55,78302.06,15.3,0.24644,0.0001,25.14248]
[1776863447629,38.55,78306.8,15.3,0.24692,0.0001,25.17025]
[1776863452748,38.54,78311.99,15.3,0.24745,0.0001,25.20068]
[1776863454282,38.54,78327.61,15.3,0.24906,0.0001,25.29271]
[1776863455958,38.54,78334.41,15.3,0.24975,0.0001,25.33238]
[1776863456045,38.54,78334.41,15.3,0.24975,0.0001,25.33238]
[1776863456694,38.54,78340.24,15.3,0.25036,0.0001,25.36689]
[1776863457072,38.54,78340.24,15.3,0.25036,0.0001,25.36689]
[1776863460910,38.55,78340.21,15.3,0.25037,0.0001,25.3674]
[1776863461036,38.55,78340.21,15.3,0.25037,0.0001,25.3674]
[1776863461729,38.54,78328.07,15.3,0.24911,0.0001,25.29564]
[1776863465187,38.54,78331.83,15.3,0.24948,0.0001,25.31717]
[1776863465206,38.54,78331.83,15.3,0.24948,0.0001,25.31717]
[1776863466289,38.54,78328.9,15.3,0.24918,0.0001,25.29968]
[1776863467230,38.54,78328.87,15.3,0.24917,0.0001,25.29929]
[1776863467240,38.54,78328.87,15.3,0.24917,0.0001,25.29929]
[1776863467514,38.54,78328.87,15.3,0.24917,0.0001,25.29929]
[1776863467575,38.54,78328.87,15.3,0.24917,0.0001,25.29929]
[1776863468645,38.54,78334.98,15.3,0.2498,0.0001,25.33508]
[1776863468664,38.54,78334.98,15.3,0.2498,0.0001,25.33508]
[1776863473579,38.54,78337.47,15.3,0.25003,0.0001,25.34853]
[1776863478849,38.53,78340.93,15.3,0.25036,0.0001,25.36725]
[1776863483884,38.53,78344.48,15.3,0.2507,0.0001,25.38671]
[1776863484781,38.53,78344.48,15.3,0.2507,0.0001,25.38671]
[1776863484792,38.53,78344.48,15.3,0.2507,0.0001,25.38671]
[1776863489166,38.52,78344.98,15.3,0.25073,0.0001,25.38841]
[1776863489245,38.52,78345.35,15.3,0.25076,0.0001,25.39028]
[1776863491085,38.52,78350.03,15.3,0.25125,0.0001,25.41795]
[1776863495878,38.52,78353.89,15.3,0.25164,0.0001,25.43765]
[1776863501003,38.53,78357.24,15.3,0.252,0.0001,25.45796]
[1776863503698,38.53,78356.11,15.3,0.25188,0.0001,25.45141]
[1776863509059,38.53,78357.82,15.3,0.25207,0.0001,25.46192]
[1776863514094,38.53,78358.1,15.3,0.25211,0.0001,25.46395]
[1776863517160,38.53,78353.58,15.3,0.25164,0.0001,25.43757]
[1776863523157,38.53,78352.9,15.3,0.25158,0.0001,25.43419]
[1776863526391,38.53,78353.32,15.3,0.25163,0.0001,25.43681]
[1776863526538,38.53,78353.32,15.3,0.25163,0.0001,25.43681]
[1776863526721,38.53,78343.47,15.3,0.25061,0.0001,25.3792]
[1776863527295,38.53,78331.91,15.3,0.24942,0.0001,25.31116]
[1776863529301,38.53,78330.77,15.3,0.24929,0.0001,25.30414]
[1776863529373,38.53,78330.77,15.3,0.24929,0.0001,25.30414]
[1776863529641,38.53,78330.99,15.3,0.24931,0.0001,25.30488]
[1776863532221,38.53,78341.5,15.3,0.25039,0.0001,25.36675]
[1776863537528,38.53,78339.98,15.3,0.25023,0.0001,25.35775]
[1776863543002,38.53,78335.31,15.3,0.24975,0.0001,25.33032]
[1776863543254,38.53,78335.31,15.3,0.24975,0.0001,25.33032]
[1776863544306,38.53,78351.86,15.3,0.25147,0.0001,25.42764]
[1776863545636,38.53,78351.86,15.3,0.25147,0.0001,25.42764]
[1776863545673,38.53,78351.86,15.3,0.25147,0.0001,25.42764]
[1776863546551,38.53,78355.56,15.3,0.25185,0.0001,25.44926]
[1776863548484,38.53,78356.55,15.3,0.25195,0.0001,25.45484]
[1776863548734,38.53,78356.55,15.3,0.25195,0.0001,25.45484]
[1776863549457,38.53,78355.19,15.3,0.2518,0.0001,25.44675]
[1776863549538,38.53,78355.19,15.3,0.2518,0.0001,25.44675]
[1776863549671,38.53,78365.47,15.3,0.25287,0.0001,25.50683]
[1776863551355,38.53,78376.15,15.3,0.25396,0.0001,25.56577]
[1776863556391,38.53,78369.03,15.3,0.25321,0.0001,25.52396]
[1776863560919,38.53,78376.77,15.3,0.25402,0.0001,25.56906]
[1776863561821,38.53,78380.76,15.3,0.25443,0.0001,25.59227]
[1776863562883,38.53,78380.63,15.3,0.25442,0.0001,25.59145]
[1776863563490,38.53,78381.17,15.3,0.25447,0.0001,25.59453]
[1776863565199,38.53,78381.15,15.3,0.25447,0.0001,25.5943]
[1776863566429,38.53,78381.05,15.3,0.25446,0.0001,25.59366]
[1776863570543,38.53,78381.78,15.3,0.25453,0.0001,25.59768]
[1776863573512,38.53,78384.72,15.3,0.25483,0.0001,25.61462]
[1776863575923,38.52,78386.11,15.3,0.25498,0.0001,25.62256]
[1776863580695,38.52,78385.71,15.3,0.25493,0.0001,25.61985]
[1776863580721,38.52,78385.71,15.3,0.25493,0.0001,25.61985]
[1776863581788,38.52,78384.7,15.3,0.25482,0.0001,25.6139]
[1776863581928,38.52,78384.7,15.3,0.25482,0.0001,25.6139]
[1776863582211,38.52,78381.03,15.3,0.25444,0.0001,25.59246]
[1776863582326,38.52,78381.03,15.3,0.25444,0.0001,25.59246]
[1776863582574,38.52,78363.72,15.3,0.25263,0.0001,25.49135]
[1776863583814,38.52,78363.72,15.3,0.25263,0.0001,25.49135]
[1776863583985,38.52,78363.72,15.3,0.25263,0.0001,25.49135]
[1776863584915,38.52,78362.29,15.3,0.25248,0.0001,25.48305]
[1776863585476,38.52,78360.95,15.3,0.25235,0.0001,25.47528]
[1776863586784,38.52,78356.82,15.3,0.25192,0.0001,25.45117]
[1776863591006,38.52,78353.21,15.3,0.25155,0.0001,25.43045]
[1776863594171,38.53,78351.79,15.3,0.25141,0.0001,25.42259]
[1776863594390,38.53,78351.79,15.3,0.25141,0.0001,25.42259]
[1776863599692,38.53,78344.37,15.3,0.25064,0.0001,25.37881]
[1776863604728,38.53,78350.71,15.3,0.2513,0.0001,25.41589]
[1776863606026,38.53,78350.71,15.3,0.2513,0.0001,25.41589]
[1776863607006,38.53,78352.52,15.3,0.25148,0.0001,25.42646]
[1776863610738,38.52,78354.77,15.3,0.25171,0.0001,25.43931]
[1776863611390,38.52,78354.55,15.3,0.25169,0.0001,25.43794]
[1776863612001,38.52,78354.55,15.3,0.25169,0.0001,25.43794]
[1776863617406,38.52,78355.79,15.3,0.25178,0.0001,25.4412]
[1776863620424,38.52,78355.13,15.3,0.25171,0.0001,25.43706]
[1776863624219,38.52,78349.3,15.3,0.2511,0.0001,25.40261]
[1776863628052,38.52,78363.24,15.3,0.25254,0.0001,25.48402]
[1776863629343,38.52,78362.34,15.3,0.25244,0.0001,25.4786]
[1776863630125,38.52,78365.26,15.3,0.25275,0.0001,25.49556]
[1776863630164,38.52,78365.26,15.3,0.25275,0.0001,25.49556]
[1776863635946,38.52,78372.6,15.3,0.25351,0.0001,25.53836]
[1776863640981,38.52,78373.97,15.3,0.25365,0.0001,25.54624]
[1776863645112,38.52,78376.14,15.3,0.25387,0.0001,25.55879]
[1776863649928,38.52,78367.47,15.3,0.25297,0.0001,25.50803]
[1776863652535,38.52,78373.83,15.3,0.25363,0.0001,25.54525]
[1776863653101,38.52,78378.65,15.3,0.25413,0.0001,25.57335]
[1776863655160,38.52,78380.11,15.3,0.25428,0.0001,25.58182]
[1776863656052,38.52,78380.11,15.3,0.25428,0.0001,25.58182]
[1776863659295,38.52,78379.56,15.3,0.25422,0.0001,25.57843]
[1776863662129,38.52,78363.39,15.3,0.25254,0.0001,25.48398]
[1776863667164,38.52,78368.8,15.3,0.25311,0.0001,25.51587]
[1776863672199,38.52,78370.24,15.3,0.25324,0.0001,25.52091]
[1776863677234,38.52,78368.92,15.3,0.2531,0.0001,25.51329]
[1776863679905,38.52,78369.76,15.3,0.25319,0.0001,25.51822]
[1776863682974,38.52,78375.3,15.3,0.25377,0.0001,25.55059]
[1776863683470,38.52,78378.95,15.3,0.25415,0.0001,25.57183]
[1776863683562,38.52,78378.95,15.3,0.25415,0.0001,25.57183]
[1776863684196,38.52,78379.39,15.3,0.25419,0.0001,25.57436]
[1776863684409,38.52,78393.5,15.3,0.25567,0.0001,25.65648]
[1776863686993,38.52,78397.08,15.3,0.25604,0.0001,25.67716]
[1776863692696,38.51,78397.93,15.3,0.25611,0.0001,25.68132]
[1776863698381,38.51,78399.38,15.3,0.25625,0.0001,25.6889]
[1776863700347,38.51,78399.49,15.3,0.25626,0.0001,25.68942]
[1776863701843,38.51,78414.9,15.3,0.25787,0.00011,25.77819]
[1776863702451,38.51,78414.9,15.3,0.25787,0.00011,25.77819]
[1776863704207,38.51,78427.13,15.3,0.25915,0.00011,25.8485]
[1776863707592,38.51,78429.84,15.3,0.25942,0.00011,25.86327]
[1776863707647,38.51,78429.84,15.3,0.25942,0.00011,25.86327]
[1776863707731,38.51,78429.84,15.3,0.25942,0.00011,25.86327]
[1776863707737,38.51,78429.84,15.3,0.25942,0.00011,25.86327]
[1776863707795,38.5,78430.62,15.3,0.25949,0.00011,25.86717]
[1776863708223,38.5,78430.62,15.3,0.25949,0.00011,25.86717]
[1776863709010,38.5,78430.62,15.3,0.25949,0.00011,25.86717]
[1776863709460,38.5,78451.87,15.3,0.26174,0.00011,25.98931]
[1776863710390,38.5,78451.87,15.3,0.26174,0.00011,25.98931]
[1776863710682,38.5,78451.87,15.3,0.26174,0.00011,25.98931]
[1776863714564,38.51,78445.21,15.3,0.26103,0.00011,25.9513]
[1776863715689,38.51,78443.28,15.3,0.26083,0.00011,25.94033]
[1776863716566,38.51,78436.3,15.3,0.2601,0.00011,25.90032]
[1776863716813,38.51,78436.3,15.3,0.2601,0.00011,25.90032]
[1776863717720,38.51,78436.46,15.3,0.26011,0.00011,25.90135]
[1776863721890,38.51,78435.0,15.3,0.25997,0.00011,25.89331]
[1776863722551,38.51,78446.92,15.3,0.26123,0.00011,25.96198]
[1776863725589,38.51,78443.43,15.3,0.26087,0.00011,25.94214]
[1776863729870,38.51,78431.85,15.3,0.25965,0.00011,25.87596]
[1776863735645,38.51,78430.51,15.3,0.25951,0.00011,25.86596]
[1776863740614,38.52,78438.43,15.3,0.26036,0.00011,25.91199]
[1776863743130,38.52,78438.36,15.3,0.26035,0.00011,25.9118]
[1776863743861,38.52,78438.48,15.3,0.26037,0.00011,25.9126]
[1776863745500,38.52,78444.93,15.3,0.26105,0.00011,25.94977]
[1776863751185,38.52,78441.06,15.3,0.26065,0.00011,25.92793]
[1776863761014,38.52,78438.2,15.3,0.26037,0.00011,25.91247]
[1776863762975,38.52,78444.55,15.3,0.26104,0.00011,25.94908]
[1776863768875,38.52,78451.05,15.3,0.26173,0.00011,25.98657]
[1776863769848,38.52,78451.05,15.3,0.26173,0.00011,25.98657]
[1776863769896,38.52,78451.05,15.3,0.26173,0.00011,25.98657]
[1776863771898,38.52,78458.81,15.3,0.26256,0.00011,26.03095]
[1776863777939,38.52,78452.34,15.3,0.26187,0.00011,25.99382]
[1776863782975,38.52,78458.29,15.3,0.2625,0.00011,26.02788]
[1776863785996,38.52,78445.8,15.3,0.26118,0.00011,25.95644]
[1776863791031,38.52,78444.59,15.3,0.26104,0.00011,25.94651]
[1776863796065,38.53,78444.34,15.3,0.26102,0.00011,25.94554]
[1776863801100,38.53,78447.31,15.3,0.26134,0.00011,25.96304]
[1776863805129,38.53,78458.7,15.3,0.26255,0.00011,26.02836]
[1776863810163,38.53,78454.96,15.3,0.26216,0.00011,26.00712]
[1776863815199,38.53,78455.01,15.3,0.26217,0.00011,26.00755]
[1776863815457,38.53,78455.01,15.3,0.26217,0.00011,26.00755]
[1776863821242,38.53,78445.26,15.3,0.26114,0.00011,25.9521]
[1776863822019,38.53,78445.26,15.3,0.26114,0.00011,25.9521]
[1776863822062,38.53,78445.26,15.3,0.26114,0.00011,25.9521]
[1776863822440,38.53,78429.53,15.3,0.25948,0.00011,25.86178]
[1776863825989,38.53,78422.73,15.3,0.25878,0.00011,25.8231]
[1776863826467,38.53,78418.59,15.3,0.25835,0.00011,25.79969]
[1776863828190,38.53,78409.04,15.3,0.25735,0.0001,25.74452]
[1776863832741,38.54,78405.55,15.3,0.25701,0.0001,25.72604]
[1776863838105,38.54,78393.04,15.3,0.25574,0.0001,25.65528]
[1776863839776,38.55,78390.33,15.3,0.25547,0.0001,25.64029]
[1776863839813,38.55,78388.31,15.3,0.25526,0.0001,25.62894]
[1776863841204,38.55,78388.31,15.3,0.25526,0.0001,25.62894]
[1776863841233,38.55,78386.89,15.3,0.25513,0.0001,25.62131]
[1776863845362,38.55,78395.87,15.3,0.25609,0.0001,25.67455]
[1776863847684,38.56,78403.03,15.3,0.25685,0.0001,25.71671]
[1776863847758,38.56,78403.03,15.3,0.25685,0.0001,25.71671]
[1776863850534,38.56,78415.59,15.3,0.25819,0.00011,25.79043]
[1776863856104,38.56,78418.1,15.3,0.25845,0.00011,25.80231]
[1776863861547,38.57,78415.19,15.3,0.25817,0.00011,25.78686]
[1776863863346,38.57,78416.29,15.3,0.25829,0.00011,25.7934]
[1776863869004,38.57,78408.93,15.3,0.25754,0.0001,25.75203]
[1776863874637,38.58,78411.43,15.3,0.25783,0.0001,25.76792]
[1776863879672,38.58,78414.31,15.3,0.25814,0.0001,25.7853]
[1776863884707,38.58,78407.36,15.3,0.25743,0.0001,25.74593]
[1776863886523,38.58,78407.32,15.3,0.25743,0.0001,25.74586]
[1776863888197,38.58,78406.56,15.3,0.25735,0.0001,25.74164]
[1776863891757,38.59,78418.06,15.3,0.25857,0.00011,25.80875]
[1776863896792,38.59,78414.47,15.3,0.2582,0.0001,25.7885]
[1776863901827,38.59,78410.19,15.3,0.25777,0.0001,25.76442]
[1776863906861,38.59,78403.57,15.3,0.25709,0.0001,25.72696]
[1776863908001,38.59,78403.57,15.3,0.25709,0.0001,25.72696]
[1776863908289,38.59,78403.57,15.3,0.25709,0.0001,25.72696]
[1776863908655,38.59,78403.09,15.3,0.25704,0.0001,25.72454]
[1776863908974,38.59,78390.45,15.3,0.25572,0.0001,25.65136]
[1776863911518,38.59,78387.52,15.3,0.25541,0.0001,25.6339]
[1776863917572,38.59,78384.89,15.3,0.25509,0.0001,25.61414]
[1776863922975,38.58,78378.91,15.3,0.25445,0.0001,25.57839]
[1776863928012,38.58,78378.89,15.3,0.25444,0.0001,25.57787]
[1776863931660,38.58,78380.13,15.3,0.25456,0.0001,25.58481]
[1776863933908,38.58,78379.09,15.3,0.25445,0.0001,25.5785]
[1776863934558,38.58,78380.83,15.3,0.25463,0.0001,25.58854]
[1776863934897,38.58,78380.83,15.3,0.25463,0.0001,25.58854]
[1776863934979,38.58,78380.83,15.3,0.25463,0.0001,25.58854]
[1776863935061,38.58,78395.23,15.3,0.25613,0.0001,25.67213]
[1776863937446,38.58,78395.66,15.3,0.25619,0.0001,25.6751]
[1776863938171,38.58,78395.66,15.3,0.25619,0.0001,25.6751]
[1776863938345,38.58,78395.66,15.3,0.25619,0.0001,25.6751]
[1776863939220,38.58,78394.13,15.3,0.25603,0.0001,25.66653]
[1776863939261,38.58,78394.13,15.3,0.25603,0.0001,25.66653]
[1776863939561,38.58,78397.79,15.3,0.25642,0.0001,25.68803]
[1776863940094,38.58,78397.79,15.3,0.25642,0.0001,25.68803]
[1776863940970,38.58,78404.18,15.3,0.25709,0.0001,25.725]
[1776863940986,38.58,78404.18,15.3,0.25709,0.0001,25.725]
[1776863941395,38.59,78396.76,15.3,0.25633,0.0001,25.6826]
[1776863941536,38.59,78396.76,15.3,0.25633,0.0001,25.6826]
[1776863941588,38.59,78396.76,15.3,0.25633,0.0001,25.6826]
[1776863941893,38.59,78396.76,15.3,0.25633,0.0001,25.6826]
[1776863942014,38.59,78396.76,15.3,0.25633,0.0001,25.6826]
[1776863942351,38.59,78396.76,15.3,0.25633,0.0001,25.6826]
[1776863942113,38.59,78385.8,15.3,0.25519,0.0001,25.61933]
[1776863943531,38.59,78394.27,15.3,0.25607,0.0001,25.66836]
[1776863943990,38.59,78394.27,15.3,0.25607,0.0001,25.66836]
[1776863944104,38.59,78394.27,15.3,0.25607,0.0001,25.66836]
[1776863944226,38.59,78394.27,15.3,0.25607,0.0001,25.66836]
[1776863944303,38.59,78410.19,15.3,0.25773,0.0001,25.76027]
[1776863944633,38.59,78410.19,15.3,0.25773,0.0001,25.76027]
[1776863945116,38.59,78410.19,15.3,0.25773,0.0001,25.76027]
[1776863945176,38.59,78410.19,15.3,0.25773,0.0001,25.76027]
[1776863945241,38.59,78436.68,15.3,0.26052,0.00011,25.91281]
[1776863946144,38.59,78418.92,15.3,0.25865,0.00011,25.81084]
[1776863948633,38.59,78412.74,15.3,0.25801,0.0001,25.77562]
[1776863949593,38.59,78416.89,15.3,0.25845,0.00011,25.79974]
[1776863952825,38.59,78418.03,15.3,0.25858,0.00011,25.80682]
[1776863954085,38.59,78424.23,15.3,0.25924,0.00011,25.84266]
[1776863954178,38.59,78424.23,15.3,0.25924,0.00011,25.84266]
[1776863954223,38.59,78424.23,15.3,0.25924,0.00011,25.84266]
[1776863954243,38.59,78424.23,15.3,0.25924,0.00011,25.84266]
[1776863954521,38.59,78428.79,15.3,0.25972,0.00011,25.86899]
[1776863954570,38.59,78428.79,15.3,0.25972,0.00011,25.86899]
[1776863954957,38.59,78428.79,15.3,0.25972,0.00011,25.86899]
[1776863954968,38.59,78428.79,15.3,0.25972,0.00011,25.86899]
[1776863955144,38.59,78428.79,15.3,0.25972,0.00011,25.86899]
[1776863955260,38.59,78445.45,15.3,0.26148,0.00011,25.96453]
[1776863956801,38.59,78451.76,15.3,0.26214,0.00011,26.00057]
[1776863957503,38.59,78451.05,15.3,0.26207,0.00011,25.99649]
[1776863958151,38.59,78451.05,15.3,0.26207,0.00011,25.99649]
[1776863958782,38.59,78447.07,15.3,0.26165,0.00011,25.97373]
[1776863958891,38.59,78447.07,15.3,0.26165,0.00011,25.97373]
[1776863962742,38.59,78441.7,15.3,0.26108,0.00011,25.94298]
[1776863964090,38.59,78436.49,15.3,0.26053,0.00011,25.91317]
[1776863965325,38.59,78434.25,15.3,0.2603,0.00011,25.90039]
[1776863965487,38.59,78433.77,15.3,0.26025,0.00011,25.8977]
[1776863968140,38.59,78437.15,15.3,0.26061,0.00011,25.91719]
[1776863968772,38.59,78440.4,15.3,0.26095,0.00011,25.93584]
[1776863970501,38.59,78450.46,15.3,0.26201,0.00011,25.99335]
[1776863970974,38.59,78450.46,15.3,0.26201,0.00011,25.99335]
[1776863970999,38.59,78450.46,15.3,0.26201,0.00011,25.99335]
[1776863971454,38.59,78450.46,15.3,0.26201,0.00011,25.99335]
[1776863971379,38.59,78497.03,15.3,0.26694,0.00011,26.25404]
[1776863971714,38.59,78497.03,15.3,0.26694,0.00011,26.25404]
[1776863971839,38.59,78497.03,15.3,0.26694,0.00011,26.25404]
[1776863971960,38.59,78497.03,15.3,0.26694,0.00011,26.25404]
[1776863972154,38.59,78497.03,15.3,0.26694,0.00011,26.25404]
[1776863972324,38.59,78497.03,15.3,0.26694,0.00011,26.25404]
[1776863972463,38.58,78490.64,15.3,0.2662,0.00011,26.21513]
[1776863972617,38.58,78490.64,15.3,0.2662,0.00011,26.21513]
[1776863972761,38.58,78490.64,15.3,0.2662,0.00011,26.21513]
[1776863972785,38.58,78490.64,15.3,0.2662,0.00011,26.21513]
[1776863973398,38.58,78504.02,15.3,0.26762,0.00011,26.29029]
[1776863973796,38.58,78504.02,15.3,0.26762,0.00011,26.29029]
[1776863973980,38.58,78504.02,15.3,0.26762,0.00011,26.29029]
[1776863974401,38.58,78485.27,15.3,0.26561,0.00011,26.18423]
[1776863974659,38.58,78485.27,15.3,0.26561,0.00011,26.18423]
[1776863975408,38.58,78472.51,15.3,0.26425,0.00011,26.11173]
[1776863976703,38.58,78472.51,15.3,0.26425,0.00011,26.11173]
[1776863977238,38.58,78472.51,15.3,0.26425,0.00011,26.11173]
[1776863979825,38.58,78470.26,15.3,0.26401,0.00011,26.09866]
[1776863980147,38.58,78470.26,15.3,0.26401,0.00011,26.09866]
[1776863980177,38.58,78470.26,15.3,0.26401,0.00011,26.09866]
[1776863980249,38.58,78457.41,15.3,0.26264,0.00011,26.0254]
[1776863980789,38.58,78457.41,15.3,0.26264,0.00011,26.0254]
[1776863981470,38.58,78477.77,15.3,0.2648,0.00011,26.14109]
[1776863986364,38.58,78464.93,15.3,0.26343,0.00011,26.06761]
[1776863989003,38.58,78468.56,15.3,0.26381,0.00011,26.08818]
[1776863990534,38.58,78455.86,15.3,0.26246,0.00011,26.01563]
[1776863992548,38.58,78466.9,15.3,0.26363,0.00011,26.07844]
[1776863993687,38.58,78466.9,15.3,0.26363,0.00011,26.07844]
[1776863997522,38.57,78469.56,15.3,0.2639,0.00011,26.09311]
[1776864001436,38.57,78472.63,15.3,0.26422,0.00011,26.11026]
[1776864001451,38.57,78472.63,15.3,0.26422,0.00011,26.11026]
[1776864001560,38.57,78476.23,15.3,0.2646,0.00011,26.13044]
[1776864001611,38.57,78476.23,15.3,0.2646,0.00011,26.13044]
[1776864001900,38.57,78476.23,15.3,0.2646,0.00011,26.13044]
[1776864002170,38.57,78476.23,15.3,0.2646,0.00011,26.13044]
[1776864002410,38.57,78476.23,15.3,0.2646,0.00011,26.13044]
[1776864002435,38.57,78476.23,15.3,0.2646,0.00011,26.13044]
[1776864002445,38.57,78494.2,15.3,0.26651,0.00011,26.23211]
[1776864002608,38.57,78494.2,15.3,0.26651,0.00011,26.23211]
[1776864002699,38.57,78494.2,15.3,0.26651,0.00011,26.23211]
[1776864003315,38.57,78494.2,15.3,0.26651,0.00011,26.23211]
[1776864003694,38.57,78499.85,15.3,0.26711,0.00011,26.26381]
[1776864003749,38.57,78499.85,15.3,0.26711,0.00011,26.26381]
[1776864003892,38.57,78499.85,15.3,0.26711,0.00011,26.26381]
[1776864004230,38.57,78499.85,15.3,0.26711,0.00011,26.26381]
[1776864005433,38.57,78499.39,15.3,0.26706,0.00011,26.26102]
[1776864005447,38.57,78499.39,15.3,0.26706,0.00011,26.26102]
[1776864004902,38.57,78517.42,15.3,0.26899,0.00011,26.36252]
[1776864005913,38.57,78517.42,15.3,0.26899,0.00011,26.36252]
[1776864005924,38.57,78517.42,15.3,0.26899,0.00011,26.36252]
[1776864006093,38.57,78517.42,15.3,0.26899,0.00011,26.36252]
[1776864006393,38.57,78517.42,15.3,0.26899,0.00011,26.36252]
[1776864006435,38.57,78499.3,15.3,0.26706,0.00011,26.26076]
[1776864006810,38.57,78499.3,15.3,0.26706,0.00011,26.26076]
[1776864007171,38.57,78499.3,15.3,0.26706,0.00011,26.26076]
[1776864008586,38.57,78490.54,15.3,0.26612,0.00011,26.21108]
[1776864008602,38.57,78490.54,15.3,0.26612,0.00011,26.21108]
[1776864009248,38.57,78490.54,15.3,0.26612,0.00011,26.21108]
[1776864009904,38.57,78488.32,15.3,0.26588,0.00011,26.19833]
[1776864009951,38.57,78474.8,15.3,0.26444,0.00011,26.12175]
[1776864011318,38.57,78474.8,15.3,0.26444,0.00011,26.12175]
[1776864012596,38.57,78461.85,15.3,0.26306,0.00011,26.04782]
[1776864012666,38.57,78461.85,15.3,0.26306,0.00011,26.04782]
[1776864012994,38.57,78461.85,15.3,0.26306,0.00011,26.04782]
[1776864013032,38.57,78461.85,15.3,0.26306,0.00011,26.04782]
[1776864013226,38.57,78461.85,15.3,0.26306,0.00011,26.04782]
[1776864013340,38.57,78446.9,15.3,0.26148,0.00011,25.9625]
[1776864014942,38.57,78437.53,15.3,0.26049,0.00011,25.90884]
[1776864015025,38.57,78434.87,15.3,0.26021,0.00011,25.89366]
[1776864015727,38.57,78434.87,15.3,0.26021,0.00011,25.89366]
[1776864017754,38.57,78424.22,15.3,0.25909,0.00011,25.83282]
[1776864018883,38.57,78424.22,15.3,0.25909,0.00011,25.83282]
[1776864019234,38.57,78424.22,15.3,0.25909,0.00011,25.83282]
[1776864023416,38.57,78417.76,15.3,0.25843,0.00011,25.79628]
[1776864023668,38.57,78424.11,15.3,0.2591,0.00011,25.83321]
[1776864023798,38.57,78444.27,15.3,0.26123,0.00011,25.94887]
[1776864027096,38.57,78452.93,15.3,0.26214,0.00011,25.9984]
[1776864027808,38.57,78453.48,15.3,0.2622,0.00011,26.00153]
[1776864033397,38.57,78457.18,15.3,0.26257,0.00011,26.01906]
[1776864033478,38.57,78445.15,15.3,0.2613,0.00011,25.95036]
[1776864033965,38.57,78445.15,15.3,0.2613,0.00011,25.95036]
[1776864035886,38.57,78472.96,15.3,0.26424,0.00011,26.10897]
[1776864037021,38.57,78472.96,15.3,0.26424,0.00011,26.10897]
[1776864044949,38.57,78474.99,15.3,0.26444,0.00011,26.11957]
[1776864049984,38.57,78469.69,15.3,0.26387,0.00011,26.08902]
[1776864055019,38.57,78466.07,15.3,0.26348,0.00011,26.06808]
[1776864057033,38.57,78454.29,15.3,0.26223,0.00011,26.00085]
[1776864060444,38.57,78444.71,15.3,0.26122,0.00011,25.94613]
[1776864060658,38.57,78442.89,15.3,0.26103,0.00011,25.93584]
[1776864060794,38.57,78442.89,15.3,0.26103,0.00011,25.93584]
[1776864061358,38.57,78442.89,15.3,0.26103,0.00011,25.93584]
[1776864061403,38.57,78442.89,15.3,0.26103,0.00011,25.93584]
[1776864061468,38.57,78431.72,15.3,0.25985,0.00011,25.87179]
[1776864062539,38.57,78431.72,15.3,0.25985,0.00011,25.87179]
[1776864062637,38.57,78410.73,15.3,0.25764,0.0001,25.75105]
[1776864065112,38.57,78420.83,15.3,0.25872,0.00011,25.81013]
[1776864069457,38.57,78414.68,15.3,0.25809,0.00011,25.77536]
[1776864071769,38.58,78426.02,15.3,0.25929,0.00011,25.84129]
[1776864076179,38.58,78425.13,15.3,0.25921,0.00011,25.83686]
[1776864076565,38.58,78425.13,15.3,0.25921,0.00011,25.83686]
[1776864078203,38.58,78438.57,15.3,0.26063,0.00011,25.91442]
[1776864083238,38.58,78442.04,15.3,0.26101,0.00011,25.93463]
[1776864085424,38.58,78438.82,15.3,0.26067,0.00011,25.91625]
[1776864090370,38.58,78442.45,15.3,0.26106,0.00011,25.93741]
[1776864090438,38.58,78442.45,15.3,0.26106,0.00011,25.93741]
[1776864096332,38.58,78454.58,15.3,0.26232,0.00011,26.00341]
[1776864101367,38.58,78452.11,15.3,0.26206,0.00011,25.98938]
[1776864104401,38.58,78452.06,15.3,0.26206,0.00011,25.98914]
[1776864106572,38.58,78455.55,15.3,0.26243,0.00011,26.00912]
[1776864112458,38.58,78453.0,15.3,0.26216,0.00011,25.99469]
[1776864116486,38.58,78442.17,15.3,0.26102,0.00011,25.93296]
[1776864121522,38.59,78445.52,15.3,0.26138,0.00011,25.95263]
[1776864126557,38.59,78448.97,15.3,0.26176,0.00011,25.97272]
[1776864131593,38.59,78457.69,15.3,0.26268,0.00011,26.02263]
[1776864136627,38.59,78456.2,15.3,0.26252,0.00011,26.01411]
[1776864141662,38.59,78455.57,15.3,0.26246,0.00011,26.01056]
[1776864147707,38.59,78453.24,15.3,0.26221,0.00011,25.99738]
[1776864151735,38.59,78451.21,15.3,0.26198,0.00011,25.98244]
[1776864151925,38.59,78451.21,15.3,0.26198,0.00011,25.98244]
[1776864153338,38.59,78442.08,15.3,0.26102,0.00011,25.93029]
[1776864158620,38.59,78441.13,15.3,0.26092,0.00011,25.92519]
[1776864159491,38.59,78427.62,15.3,0.2595,0.00011,25.84789]
[1776864159882,38.59,78427.62,15.3,0.2595,0.00011,25.84789]
[1776864159959,38.59,78415.02,15.3,0.25818,0.00011,25.77555]
[1776864165837,38.6,78421.48,15.3,0.25889,0.00011,25.81414]
[1776864168687,38.6,78436.76,15.3,0.2605,0.00011,25.90227]
[1776864169017,38.6,78436.76,15.3,0.2605,0.00011,25.90227]
[1776864171624,38.6,78447.59,15.3,0.26165,0.00011,25.96429]
[1776864172143,38.6,78450.96,15.3,0.262,0.00011,25.98357]
[1776864178140,38.6,78455.79,15.3,0.26251,0.00011,26.01106]
[1776864183029,38.6,78458.06,15.3,0.26275,0.00011,26.02391]
[1776864185124,38.6,78464.53,15.3,0.26344,0.00011,26.06063]
[1776864185429,38.6,78464.53,15.3,0.26344,0.00011,26.06063]
[1776864186986,38.6,78475.4,15.3,0.26459,0.00011,26.12226]
[1776864193028,38.59,78479.28,15.3,0.26499,0.00011,26.14366]
[1776864195885,38.59,78479.41,15.3,0.265,0.00011,26.14411]
[1776864201084,38.59,78479.64,15.3,0.26501,0.00011,26.14462]
[1776864204509,38.59,78482.65,15.3,0.26532,0.00011,26.16138]
[1776864204527,38.59,78489.72,15.3,0.26607,0.00011,26.20119]
[1776864205112,38.59,78501.68,15.3,0.26734,0.00011,26.26843]
[1776864210147,38.59,78495.82,15.3,0.26673,0.00011,26.23608]
[1776864215182,38.59,78503.76,15.3,0.26757,0.00011,26.27801]
[1776864216214,38.59,78503.76,15.3,0.26757,0.00011,26.27801]
[1776864217525,38.59,78503.94,15.3,0.26759,0.00011,26.27913]
[1776864218597,38.59,78505.57,15.3,0.26777,0.00011,26.28841]
[1776864220016,38.59,78510.34,15.3,0.26828,0.00011,26.31541]
[1776864223016,38.59,78512.57,15.3,0.26852,0.00011,26.32813]
[1776864225211,38.59,78511.15,15.3,0.26837,0.00011,26.32028]
[1776864226758,38.6,78510.63,15.3,0.26832,0.00011,26.31743]
[1776864236333,38.6,78512.38,15.3,0.26852,0.00011,26.328]
[1776864238834,38.6,78511.22,15.3,0.2684,0.00011,26.32155]
[1776864239916,38.6,78504.35,15.3,0.26767,0.00011,26.28309]
[1776864239929,38.6,78504.35,15.3,0.26767,0.00011,26.28309]
[1776864239991,38.6,78504.35,15.3,0.26767,0.00011,26.28309]
[1776864240763,38.6,78504.35,15.3,0.26767,0.00011,26.28309]
[1776864240767,38.6,78500.23,15.3,0.26722,0.00011,26.25974]
[1776864241634,38.6,78500.23,15.3,0.26722,0.00011,26.25974]
[1776864241735,38.6,78498.8,15.3,0.26707,0.00011,26.25144]
[1776864243405,38.6,78499.96,15.3,0.26719,0.00011,26.25797]
[1776864246643,38.6,78504.9,15.3,0.26771,0.00011,26.28552]
[1776864247271,38.6,78507.66,15.3,0.268,0.00011,26.3008]
[1776864247797,38.6,78507.66,15.3,0.268,0.00011,26.3008]
[1776864249547,38.59,78511.07,15.3,0.26837,0.00011,26.3198]
[1776864249627,38.59,78511.07,15.3,0.26837,0.00011,26.3198]
[1776864251515,38.59,78503.14,15.3,0.26751,0.00011,26.27496]
[1776864256333,38.59,78500.4,15.3,0.26721,0.00011,26.25909]
[1776864258830,38.59,78502.6,15.3,0.26744,0.00011,26.27131]
[1776864268559,38.59,78500.53,15.3,0.2672,0.00011,26.25866]
[1776864270522,38.59,78499.69,15.3,0.26711,0.00011,26.25383]
[1776864270578,38.59,78491.59,15.3,0.26624,0.00011,26.20806]
[1776864271585,38.59,78478.52,15.3,0.26483,0.00011,26.13044]
[1776864274575,38.58,78478.08,15.3,0.26477,0.00011,26.12754]
[1776864277253,38.58,78480.87,15.3,0.26506,0.00011,26.14285]
[1776864281655,38.58,78499.59,15.3,0.26703,0.00011,26.24766]
[1776864286690,38.57,78496.87,15.3,0.26671,0.00011,26.23075]
[1776864291724,38.57,78499.82,15.3,0.267,0.00011,26.24606]
[1776864296760,38.56,78495.1,15.3,0.26647,0.00011,26.2182]
[1776864300329,38.56,78493.85,15.3,0.26632,0.00011,26.2104]
[1776864300545,38.56,78493.85,15.3,0.26632,0.00011,26.2104]
[1776864300687,38.56,78493.85,15.3,0.26632,0.00011,26.2104]
[1776864300791,38.56,78473.2,15.3,0.26412,0.00011,26.09344]
[1776864301530,38.56,78473.2,15.3,0.26412,0.00011,26.09344]
[1776864303571,38.56,78471.5,15.3,0.26393,0.00011,26.08332]
[1776864305230,38.56,78462.9,15.3,0.26302,0.00011,26.03418]
[1776864305827,38.56,78450.21,15.3,0.26167,0.00011,25.96169]
[1776864309854,38.56,78462.58,15.3,0.26298,0.00011,26.03221]
[1776864311614,38.56,78463.81,15.3,0.26311,0.00011,26.03915]
[1776864315172,38.56,78467.38,15.3,0.26348,0.00011,26.05921]
[1776864316236,38.56,78466.61,15.3,0.2634,0.00011,26.05476]
[1776864319233,38.56,78467.19,15.3,0.26346,0.00011,26.05787]
[1776864324958,38.56,78455.01,15.3,0.26217,0.00011,25.98835]
[1776864329995,38.56,78456.44,15.3,0.26232,0.00011,25.99663]
[1776864331696,38.56,78456.44,15.3,0.26232,0.00011,25.99663]
[1776864333339,38.56,78449.58,15.3,0.26157,0.00011,25.95406]
[1776864334611,38.56,78445.61,15.3,0.26115,0.00011,25.9314]
[1776864334957,38.56,78445.18,15.3,0.26111,0.00011,25.92911]
[1776864335415,38.56,78445.18,15.3,0.26111,0.00011,25.92911]
[1776864341072,38.56,78439.86,15.3,0.26056,0.00011,25.89932]
[1776864342545,38.56,78439.86,15.3,0.26056,0.00011,25.89932]
[1776864348116,38.56,78439.76,15.3,0.26056,0.00011,25.89928]
[1776864350816,38.56,78438.53,15.3,0.26044,0.00011,25.89241]
[1776864352831,38.57,78434.88,15.3,0.26007,0.00011,25.87245]
[1776864358191,38.57,78434.69,15.3,0.26007,0.00011,25.8721]
[1776864362003,38.57,78438.84,15.3,0.26052,0.00011,25.89694]
[1776864364727,38.58,78427.36,15.3,0.25933,0.00011,25.83177]
[1776864365442,38.58,78427.52,15.3,0.25935,0.00011,25.83295]
[1776864371281,38.58,78440.02,15.3,0.26069,0.00011,25.9056]
[1776864375919,38.58,78438.84,15.3,0.26056,0.00011,25.899]
[1776864381351,38.58,78434.87,15.3,0.26015,0.00011,25.87659]
[1776864386387,38.58,78436.49,15.3,0.26033,0.00011,25.88625]
[1776864391422,38.58,78439.04,15.3,0.26059,0.00011,25.89773]
[1776864396457,38.58,78441.78,15.3,0.26088,0.00011,25.91368]
[1776864401582,38.58,78441.78,15.3,0.26088,0.00011,25.91384]
[1776864401616,38.58,78441.78,15.3,0.26088,0.00011,25.91384]
[1776864406824,38.58,78454.25,15.3,0.2622,0.00011,25.98503]
[1776864412841,38.58,78454.23,15.3,0.26219,0.00011,25.98476]
[1776864418612,38.58,78455.23,15.3,0.2623,0.00011,25.99038]
[1776864423645,38.58,78454.31,15.3,0.2622,0.00011,25.98509]
[1776864427588,38.58,78455.91,15.3,0.26237,0.00011,25.99421]
[1776864428872,38.58,78458.76,15.3,0.26267,0.00011,26.01045]
[1776864430695,38.58,78476.87,15.3,0.26459,0.00011,26.11329]
[1776864431865,38.58,78476.87,15.3,0.26459,0.00011,26.11329]
[1776864436924,38.58,78477.77,15.3,0.26468,0.00011,26.11819]
[1776864442793,38.58,78481.3,15.3,0.26503,0.00011,26.13693]
[1776864444807,38.58,78492.3,15.3,0.2662,0.00011,26.19886]
[1776864449842,38.57,78495.97,15.3,0.26657,0.00011,26.21855]
[1776864454877,38.57,78496.69,15.3,0.2666,0.00011,26.21783]
[1776864459911,38.56,78497.06,15.3,0.26662,0.00011,26.21881]
[1776864463158,38.56,78495.12,15.3,0.2664,0.00011,26.20719]
[1776864468977,38.56,78492.53,15.3,0.26609,0.00011,26.19128]
[1776864474012,38.55,78481.05,15.3,0.26485,0.00011,26.12536]
[1776864479047,38.55,78487.42,15.3,0.26551,0.00011,26.16064]
[1776864482068,38.55,78472.9,15.3,0.26396,0.00011,26.07778]
[1776864487103,38.55,78482.03,15.3,0.26492,0.00011,26.12919]
[1776864490124,38.55,78492.95,15.3,0.26607,0.00011,26.19045]
[1776864495164,38.54,78482.93,15.3,0.26499,0.00011,26.13275]
[1776864498823,38.54,78473.55,15.3,0.26398,0.00011,26.0792]
[1776864504232,38.54,78475.54,15.3,0.26418,0.00011,26.08965]
[1776864509267,38.54,78477.11,15.3,0.26433,0.00011,26.09782]
[1776864514302,38.53,78484.48,15.3,0.26508,0.00011,26.13532]
[1776864519337,38.53,78485.39,15.3,0.26515,0.00011,26.1395]
[1776864524372,38.53,78486.0,15.3,0.2652,0.00011,26.14197]
[1776864529407,38.52,78481.68,15.3,0.26472,0.00011,26.1166]
[1776864534442,38.52,78484.17,15.3,0.26497,0.00011,26.12993]
[1776864539477,38.52,78487.18,15.3,0.26527,0.00011,26.14615]
[1776864544512,38.51,78485.52,15.3,0.26508,0.00011,26.13592]
[1776864549547,38.51,78485.84,15.3,0.2651,0.00011,26.13699]
[1776864554581,38.51,78485.56,15.3,0.26505,0.00011,26.13459]
[1776864559617,38.51,78485.66,15.3,0.26505,0.00011,26.13436]
[1776864564654,38.5,78476.89,15.3,0.2641,0.00011,26.08382]
[1776864569689,38.5,78475.57,15.3,0.26395,0.00011,26.07573]
[1776864572354,38.5,78470.52,15.3,0.26339,0.00011,26.04333]
[1776864574712,38.5,78466.54,15.3,0.26296,0.00011,26.02051]
[1776864574936,38.5,78466.54,15.3,0.26296,0.00011,26.02051]
[1776864578375,38.5,78466.76,15.3,0.26298,0.00011,26.02152]
[1776864583787,38.5,78471.72,15.3,0.2635,0.00011,26.04931]
[1776864588822,38.5,78472.33,15.3,0.26355,0.00011,26.05233]
[1776864592902,38.49,78474.9,15.3,0.26382,0.00011,26.06669]
[1776864594382,38.49,78474.32,15.3,0.26375,0.00011,26.06319]
[1776864599225,38.49,78475.79,15.3,0.2639,0.00011,26.07121]
[1776864599900,38.49,78491.08,15.3,0.26553,0.00011,26.15786]
[1776864602021,38.49,78491.35,15.3,0.26556,0.00011,26.15926]
[1776864602088,38.49,78471.93,15.3,0.26348,0.00011,26.04869]
[1776864602335,38.49,78471.93,15.3,0.26348,0.00011,26.04869]
[1776864602453,38.49,78471.93,15.3,0.26348,0.00011,26.04869]
[1776864602920,38.49,78449.91,15.3,0.26114,0.00011,25.9226]
[1776864604943,38.49,78439.2,15.3,0.26001,0.00011,25.86107]
[1776864607219,38.49,78444.23,15.3,0.26054,0.00011,25.89006]
[1776864608519,38.49,78432.95,15.3,0.25935,0.00011,25.82536]
[1776864609446,38.49,78434.73,15.3,0.25954,0.00011,25.83575]
[1776864609982,38.49,78445.3,15.3,0.26066,0.00011,25.89666]
[1776864613978,38.49,78449.34,15.3,0.2611,0.00011,25.92014]
[1776864614344,38.49,78453.4,15.3,0.26153,0.00011,25.94349]
[1776864617214,38.49,78460.61,15.3,0.26229,0.00011,25.98481]
[1776864618662,38.49,78465.16,15.3,0.26278,0.00011,26.01076]
[1776864619687,38.49,78464.81,15.3,0.26274,0.00011,26.00873]
[1776864620454,38.49,78465.56,15.3,0.26282,0.00011,26.01297]
[1776864625079,38.49,78463.64,15.3,0.26261,0.00011,26.00187]
[1776864625569,38.49,78463.04,15.3,0.26255,0.00011,25.99837]
[1776864626090,38.49,78473.15,15.3,0.26362,0.00011,26.05606]
[1776864628146,38.49,78476.44,15.3,0.26397,0.00011,26.07477]
[1776864629063,38.49,78467.44,15.3,0.26301,0.00011,26.02331]
[1776864634147,38.49,78468.28,15.3,0.26307,0.00011,26.02441]
[1776864634669,38.49,78468.28,15.3,0.26307,0.00011,26.02441]
[1776864637192,38.49,78462.78,15.3,0.26249,0.00011,25.99296]
[1776864640175,38.49,78458.6,15.3,0.26204,0.00011,25.96907]
[1776864641038,38.49,78465.74,15.3,0.2628,0.00011,26.0099]
[1776864644351,38.49,78469.95,15.3,0.26325,0.00011,26.03372]
[1776864646489,38.49,78463.07,15.3,0.26251,0.00011,25.99439]
[1776864651965,38.49,78473.42,15.3,0.26361,0.00011,26.05323]
[1776864654153,38.49,78472.03,15.3,0.26346,0.00011,26.04521]
[1776864659324,38.49,78478.33,15.3,0.26412,0.00011,26.08076]
[1776864661339,38.49,78467.41,15.3,0.26296,0.00011,26.01837]
[1776864665806,38.49,78466.03,15.3,0.26281,0.00011,26.01041]
[1776864665838,38.49,78466.03,15.3,0.26281,0.00011,26.01041]
[1776864666171,38.49,78466.03,15.3,0.26281,0.00011,26.01041]
[1776864666184,38.49,78467.75,15.3,0.26299,0.00011,26.02023]
[1776864666955,38.49,78467.75,15.3,0.26299,0.00011,26.02023]
[1776864666978,38.49,78486.88,15.3,0.26503,0.00011,26.1291]
[1776864668389,38.49,78497.06,15.3,0.26613,0.00011,26.18716]
[1776864672837,38.49,78493.61,15.3,0.26577,0.00011,26.16809]
[1776864673100,38.49,78493.61,15.3,0.26577,0.00011,26.16809]
[1776864673515,38.49,78493.45,15.3,0.26575,0.00011,26.16735]
[1776864673684,38.49,78514.24,15.3,0.26798,0.00011,26.28506]
[1776864675740,38.49,78518.53,15.3,0.26845,0.00011,26.30935]
[1776864676730,38.49,78517.72,15.3,0.26836,0.00011,26.30492]
[1776864679262,38.49,78521.18,15.3,0.26874,0.00011,26.32468]
[1776864679405,38.49,78523.66,15.3,0.26901,0.00011,26.33871]
[1776864681404,38.49,78509.43,15.3,0.26749,0.00011,26.25885]
[1776864682229,38.49,78509.43,15.3,0.26749,0.00011,26.25885]
[1776864682333,38.5,78520.11,15.3,0.26864,0.00011,26.31925]
[1776864685513,38.5,78530.49,15.3,0.26976,0.00011,26.37774]
[1776864687805,38.5,78534.41,15.3,0.27018,0.00011,26.39974]
[1776864689293,38.5,78530.45,15.3,0.26976,0.00011,26.3778]
[1776864694576,38.52,78518.81,15.3,0.26859,0.00011,26.31432]
[1776864697097,38.52,78515.64,15.3,0.26827,0.00011,26.29748]
[1776864697100,38.52,78515.64,15.3,0.26827,0.00011,26.29748]
[1776864697105,38.52,78515.64,15.3,0.26827,0.00011,26.29748]
[1776864697126,38.52,78515.64,15.3,0.26827,0.00011,26.29748]
[1776864697481,38.52,78514.93,15.3,0.26822,0.00011,26.29462]
[1776864697597,38.53,78528.84,15.3,0.26974,0.00011,26.37379]
[1776864699611,38.53,78543.59,15.3,0.27133,0.00011,26.45643]
[1776864700913,38.53,78543.59,15.3,0.27133,0.00011,26.45643]
[1776864701032,38.53,78543.59,15.3,0.27133,0.00011,26.45643]
[1776864701518,38.53,78544.77,15.3,0.27145,0.00011,26.46252]
[1776864701659,38.53,78544.77,15.3,0.27145,0.00011,26.46252]
[1776864702190,38.53,78544.77,15.3,0.27145,0.00011,26.46252]
[1776864702365,38.53,78625.1,15.3,0.28017,0.00011,26.90453]
[1776864702483,38.53,78625.1,15.3,0.28017,0.00011,26.90453]
[1776864702602,38.53,78625.1,15.3,0.28017,0.00011,26.90453]
[1776864702673,38.53,78625.1,15.3,0.28017,0.00011,26.90453]
[1776864703065,38.53,78669.03,15.3,0.28499,0.00011,27.14138]
[1776864704370,38.53,78669.03,15.3,0.28499,0.00011,27.14138]
[1776864704294,38.54,78680.77,15.3,0.28636,0.00011,27.20719]
[1776864705077,38.54,78680.77,15.3,0.28636,0.00011,27.20719]
[1776864705274,38.54,78680.77,15.3,0.28636,0.00011,27.20719]
[1776864705655,38.54,78662.02,15.3,0.28429,0.00011,27.1069]
[1776864706463,38.54,78662.02,15.3,0.28429,0.00011,27.1069]
[1776864706646,38.54,78662.02,15.3,0.28429,0.00011,27.1069]
[1776864706991,38.54,78634.91,15.3,0.28131,0.00011,26.96062]
[1776864708257,38.54,78634.91,15.3,0.28131,0.00011,26.96062]
[1776864708451,38.54,78626.3,15.3,0.28036,0.00011,26.91384]
[1776864708680,38.54,78609.31,15.3,0.2785,0.00011,26.82129]
[1776864709760,38.54,78609.31,15.3,0.2785,0.00011,26.82129]
[1776864710066,38.54,78609.31,15.3,0.2785,0.00011,26.82129]
[1776864710288,38.54,78609.31,15.3,0.2785,0.00011,26.82129]
[1776864710303,38.54,78598.86,15.3,0.27737,0.00011,26.76417]
[1776864710821,38.54,78598.86,15.3,0.27737,0.00011,26.76417]
[1776864712619,38.54,78591.62,15.3,0.27658,0.00011,26.72464]
[1776864712655,38.54,78591.62,15.3,0.27658,0.00011,26.72464]
[1776864712773,38.54,78591.62,15.3,0.27658,0.00011,26.72464]
[1776864712790,38.54,78591.62,15.3,0.27658,0.00011,26.72464]
[1776864712997,38.54,78591.62,15.3,0.27658,0.00011,26.72464]
[1776864713386,38.54,78591.62,15.3,0.27658,0.00011,26.72464]
[1776864713328,38.54,78606.02,15.3,0.27815,0.00011,26.80359]
[1776864713733,38.54,78606.02,15.3,0.27815,0.00011,26.80359]
[1776864713828,38.54,78606.02,15.3,0.27815,0.00011,26.80359]
[1776864715117,38.54,78612.18,15.3,0.27883,0.00011,26.83741]
[1776864715282,38.54,78612.18,15.3,0.27883,0.00011,26.83741]
[1776864714874,38.54,78624.69,15.3,0.28019,0.00011,26.90535]
[1776864716101,38.54,78624.69,15.3,0.28019,0.00011,26.90535]
[1776864716155,38.54,78624.69,15.3,0.28019,0.00011,26.90535]
[1776864716242,38.54,78643.72,15.3,0.28227,0.00011,27.00827]
[1776864717508,38.54,78651.4,15.3,0.28312,0.00011,27.04984]
[1776864717513,38.54,78651.4,15.3,0.28312,0.00011,27.04984]
[1776864718909,38.54,78647.52,15.3,0.2827,0.00011,27.02911]
[1776864719765,38.54,78646.2,15.3,0.28256,0.00011,27.02212]
[1776864719860,38.54,78646.2,15.3,0.28256,0.00011,27.02212]
[1776864719958,38.54,78646.2,15.3,0.28256,0.00011,27.02212]
[1776864720054,38.54,78646.2,15.3,0.28256,0.00011,27.02212]
[1776864720264,38.54,78646.2,15.3,0.28256,0.00011,27.02212]
[1776864720301,38.54,78652.64,15.3,0.28327,0.00011,27.05698]
[1776864720857,38.54,78652.64,15.3,0.28327,0.00011,27.05698]
[1776864720884,38.54,78652.64,15.3,0.28327,0.00011,27.05698]
[1776864721380,38.54,78652.64,15.3,0.28327,0.00011,27.05698]
[1776864720960,38.53,78614.66,15.3,0.27906,0.00011,26.84924]
[1776864721481,38.53,78614.66,15.3,0.27906,0.00011,26.84924]
[1776864721810,38.53,78614.66,15.3,0.27906,0.00011,26.84924]
[1776864721873,38.53,78588.91,15.3,0.27626,0.00011,26.70831]
[1776864724177,38.53,78585.17,15.3,0.27585,0.00011,26.68787]
[1776864724278,38.53,78595.26,15.3,0.27695,0.00011,26.74342]
[1776864724758,38.53,78595.26,15.3,0.27695,0.00011,26.74342]
[1776864724763,38.53,78595.26,15.3,0.27695,0.00011,26.74342]
[1776864724931,38.53,78595.26,15.3,0.27695,0.00011,26.74342]
[1776864725337,38.53,78595.26,15.3,0.27695,0.00011,26.74342]
[1776864726179,38.53,78593.35,15.3,0.27675,0.00011,26.73302]
[1776864726282,38.53,78607.29,15.3,0.27827,0.00011,26.80942]
[1776864726525,38.53,78607.29,15.3,0.27827,0.00011,26.80942]
[1776864726760,38.53,78607.29,15.3,0.27827,0.00011,26.80942]
[1776864726910,38.53,78607.29,15.3,0.27827,0.00011,26.80942]
[1776864726911,38.53,78628.54,15.3,0.28059,0.00011,26.92521]
[1776864728099,38.53,78628.54,15.3,0.28059,0.00011,26.92521]
[1776864729774,38.53,78611.3,15.3,0.27868,0.00011,26.83]
[1776864729923,38.53,78611.3,15.3,0.27868,0.00011,26.83]
[1776864730074,38.53,78611.3,15.3,0.27868,0.00011,26.83]
[1776864730314,38.53,78611.3,15.3,0.27868,0.00011,26.83]
[1776864730341,38.53,78597.67,15.3,0.27719,0.00011,26.75547]
[1776864730867,38.53,78597.67,15.3,0.27719,0.00011,26.75547]
[1776864730898,38.53,78597.67,15.3,0.27719,0.00011,26.75547]
[1776864731623,38.53,78603.24,15.3,0.2778,0.00011,26.78603]
[1776864731648,38.53,78603.24,15.3,0.2778,0.00011,26.78603]
[1776864732031,38.53,78603.24,15.3,0.2778,0.00011,26.78603]
[1776864732090,38.53,78619.07,15.3,0.27953,0.00011,26.87244]
[1776864732868,38.53,78619.07,15.3,0.27953,0.00011,26.87244]
[1776864733124,38.53,78619.07,15.3,0.27953,0.00011,26.87244]
[1776864733828,38.53,78621.57,15.3,0.27979,0.00011,26.88559]
[1776864733887,38.53,78604.78,15.3,0.27794,0.00011,26.79346]
[1776864735901,38.53,78588.69,15.3,0.2762,0.00011,26.70535]
[1776864737164,38.53,78588.69,15.3,0.2762,0.00011,26.70535]
[1776864738347,38.53,78583.23,15.3,0.2756,0.00011,26.67542]
[1776864738400,38.53,78583.23,15.3,0.2756,0.00011,26.67542]
[1776864738438,38.53,78583.23,15.3,0.2756,0.00011,26.67542]
[1776864738922,38.53,78593.93,15.3,0.27677,0.00011,26.73452]
[1776864739866,38.53,78593.93,15.3,0.27677,0.00011,26.73452]
[1776864742848,38.53,78586.77,15.3,0.276,0.00011,26.69537]
[1776864743253,38.53,78586.77,15.3,0.276,0.00011,26.69537]
[1776864743355,38.53,78586.77,15.3,0.276,0.00011,26.69537]
[1776864743442,38.53,78576.8,15.3,0.27492,0.00011,26.64056]
[1776864743842,38.53,78576.8,15.3,0.27492,0.00011,26.64056]
[1776864744277,38.53,78576.8,15.3,0.27492,0.00011,26.64056]
[1776864744322,38.53,78576.8,15.3,0.27492,0.00011,26.64056]
[1776864744342,38.53,78547.87,15.3,0.27179,0.00011,26.48039]
[1776864744503,38.53,78547.87,15.3,0.27179,0.00011,26.48039]
[1776864744974,38.53,78545.68,15.3,0.27156,0.00011,26.46852]
[1776864748100,38.53,78535.99,15.3,0.27052,0.00011,26.41437]
[1776864748329,38.53,78535.99,15.3,0.27052,0.00011,26.41437]
[1776864748405,38.53,78520.28,15.3,0.26883,0.00011,26.32639]
[1776864748877,38.53,78520.28,15.3,0.26883,0.00011,26.32639]
[1776864748931,38.53,78520.28,15.3,0.26883,0.00011,26.32639]
[1776864748980,38.53,78520.28,15.3,0.26883,0.00011,26.32639]
[1776864749061,38.53,78520.28,15.3,0.26883,0.00011,26.32639]
[1776864749355,38.53,78520.28,15.3,0.26883,0.00011,26.32639]
[1776864749455,38.53,78489.12,15.3,0.26549,0.00011,26.15035]
[1776864749529,38.53,78489.12,15.3,0.26549,0.00011,26.15035]
[1776864750385,38.53,78489.12,15.3,0.26549,0.00011,26.15035]
[1776864750288,38.53,78466.82,15.3,0.26311,0.00011,26.02347]
[1776864750614,38.53,78466.82,15.3,0.26311,0.00011,26.02347]
[1776864751560,38.53,78466.56,15.3,0.26306,0.00011,26.01854]
[1776864751603,38.53,78466.56,15.3,0.26306,0.00011,26.01854]
[1776864752839,38.53,78474.15,15.3,0.26387,0.00011,26.06173]
[1776864753210,38.53,78474.15,15.3,0.26387,0.00011,26.06173]
[1776864755616,38.53,78471.36,15.3,0.26357,0.00011,26.0456]
[1776864757486,38.53,78466.7,15.3,0.26307,0.00011,26.019]
[1776864758536,38.53,78463.47,15.3,0.26273,0.00011,26.00055]
[1776864758831,38.53,78463.47,15.3,0.26273,0.00011,26.00055]
[1776864759415,38.53,78448.87,15.3,0.26118,0.00011,25.91708]
[1776864761051,38.53,78441.65,15.3,0.26042,0.00011,25.87568]
[1776864763442,38.53,78442.17,15.3,0.26048,0.00011,25.879]
[1776864767038,38.53,78439.44,15.3,0.2602,0.00011,25.86367]
[1776864769315,38.53,78440.21,15.3,0.26028,0.00011,25.86834]
[1776864769580,38.53,78437.32,15.3,0.25998,0.00011,25.85185]
[1776864769593,38.53,78437.32,15.3,0.25998,0.00011,25.85185]
[1776864769629,38.53,78437.32,15.3,0.25998,0.00011,25.85185]
[1776864770443,38.53,78437.32,15.3,0.25998,0.00011,25.85185]
[1776864770469,38.53,78423.33,15.3,0.25851,0.00011,25.77145]
[1776864770895,38.53,78423.33,15.3,0.25851,0.00011,25.77145]
[1776864771364,38.53,78423.33,15.3,0.25851,0.00011,25.77145]
[1776864771420,38.53,78412.99,15.3,0.25742,0.00011,25.71174]
[1776864771954,38.53,78412.99,15.3,0.25742,0.00011,25.71174]
[1776864773123,38.53,78403.89,15.3,0.25647,0.0001,25.65954]
[1776864773192,38.53,78403.89,15.3,0.25647,0.0001,25.65954]
[1776864774710,38.53,78395.77,15.3,0.25563,0.0001,25.6131]
[1776864774899,38.53,78395.77,15.3,0.25563,0.0001,25.6131]
[1776864775010,38.53,78395.77,15.3,0.25563,0.0001,25.6131]
[1776864775926,38.54,78398.89,15.3,0.25597,0.0001,25.63159]
[1776864776075,38.54,78398.89,15.3,0.25597,0.0001,25.63159]
[1776864776380,38.54,78392.87,15.3,0.25534,0.0001,25.597]
[1776864777566,38.54,78384.34,15.3,0.25445,0.0001,25.54731]
[1776864777855,38.54,78384.34,15.3,0.25445,0.0001,25.54731]
[1776864778084,38.54,78384.34,15.3,0.25445,0.0001,25.54731]
[1776864778322,38.54,78384.34,15.3,0.25445,0.0001,25.54731]
[1776864778335,38.54,78384.34,15.3,0.25445,0.0001,25.54731]
[1776864778348,38.54,78383.84,15.3,0.2544,0.0001,25.54439]
[1776864778854,38.54,78383.84,15.3,0.2544,0.0001,25.54439]
[1776864779110,38.54,78383.84,15.3,0.2544,0.0001,25.54439]
[1776864779500,38.54,78383.84,15.3,0.2544,0.0001,25.54439]
[1776864779251,38.54,78396.01,15.3,0.25568,0.0001,25.61563]
[1776864779621,38.54,78396.01,15.3,0.25568,0.0001,25.61563]
[1776864781647,38.54,78409.63,15.3,0.25712,0.00011,25.69528]
[1776864783731,38.54,78416.59,15.3,0.25787,0.00011,25.73608]
[1776864787202,38.55,78423.86,15.3,0.25864,0.00011,25.77874]
[1776864789949,38.55,78416.52,15.3,0.25789,0.00011,25.73711]
[1776864795024,38.55,78415.95,15.3,0.25785,0.00011,25.73504]
[1776864795364,38.55,78437.73,15.3,0.26015,0.00011,25.86065]
[1776864795804,38.55,78437.73,15.3,0.26015,0.00011,25.86065]
[1776864798742,38.55,78447.98,15.3,0.26124,0.00011,25.9196]
[1776864798773,38.55,78447.98,15.3,0.26124,0.00011,25.9196]
[1776864798920,38.55,78447.98,15.3,0.26124,0.00011,25.9196]
[1776864799392,38.55,78460.62,15.3,0.26258,0.00011,25.99187]
[1776864799951,38.55,78460.62,15.3,0.26258,0.00011,25.99187]
[1776864801472,38.55,78454.87,15.3,0.26197,0.00011,25.959]
[1776864801856,38.55,78459.1,15.3,0.26241,0.00011,25.98315]
[1776864801886,38.55,78459.1,15.3,0.26241,0.00011,25.98315]
[1776864802132,38.55,78459.1,15.3,0.26241,0.00011,25.98315]
[1776864802413,38.55,78473.57,15.3,0.26395,0.00011,26.06554]
[1776864803367,38.55,78473.57,15.3,0.26395,0.00011,26.06554]
[1776864803374,38.55,78473.57,15.3,0.26395,0.00011,26.06554]
[1776864803422,38.55,78487.93,15.3,0.26548,0.00011,26.14689]
[1776864803600,38.55,78487.93,15.3,0.26548,0.00011,26.14689]
[1776864803811,38.55,78487.93,15.3,0.26548,0.00011,26.14689]
[1776864804280,38.55,78487.93,15.3,0.26548,0.00011,26.14689]
[1776864804389,38.55,78487.93,15.3,0.26548,0.00011,26.14689]
[1776864804456,38.55,78487.93,15.3,0.26548,0.00011,26.14689]
[1776864805547,38.55,78497.62,15.3,0.26652,0.00011,26.20213]
[1776864805916,38.55,78497.62,15.3,0.26652,0.00011,26.20213]
[1776864806000,38.55,78497.62,15.3,0.26652,0.00011,26.20213]
[1776864806443,38.55,78515.05,15.3,0.26839,0.00011,26.30046]
[1776864806757,38.55,78515.05,15.3,0.26839,0.00011,26.30046]
[1776864808666,38.56,78522.94,15.3,0.26924,0.00011,26.34484]
[1776864809178,38.56,78522.94,15.3,0.26924,0.00011,26.34484]
[1776864809202,38.56,78522.94,15.3,0.26924,0.00011,26.34484]
[1776864809320,38.56,78522.94,15.3,0.26924,0.00011,26.34484]
[1776864809488,38.56,78507.14,15.3,0.26754,0.00011,26.25614]
[1776864809646,38.56,78507.14,15.3,0.26754,0.00011,26.25614]
[1776864810135,38.56,78507.14,15.3,0.26754,0.00011,26.25614]
[1776864810337,38.56,78507.14,15.3,0.26754,0.00011,26.25614]
[1776864810481,38.55,78482.94,15.3,0.26495,0.00011,26.11912]
[1776864811461,38.55,78482.94,15.3,0.26495,0.00011,26.11912]
[1776864811473,38.55,78482.94,15.3,0.26495,0.00011,26.11912]
[1776864811488,38.55,78482.91,15.3,0.26493,0.00011,26.11536]
[1776864813422,38.55,78483.8,15.3,0.26502,0.00011,26.12048]
[1776864813520,38.55,78480.88,15.3,0.26471,0.00011,26.10399]
[1776864813668,38.55,78480.88,15.3,0.26471,0.00011,26.10399]
[1776864814523,38.55,78464.41,15.3,0.26296,0.00011,26.01018]
[1776864820548,38.55,78470.23,15.3,0.26357,0.00011,26.04307]
[1776864819558,38.55,78480.82,15.3,0.2647,0.00011,26.10315]
[1776864822615,38.55,78471.2,15.3,0.26367,0.00011,26.04819]
[1776864825745,38.55,78470.03,15.3,0.26354,0.00011,26.04126]
[1776864826524,38.55,78473.58,15.3,0.26392,0.00011,26.06159]
[1776864826634,38.55,78473.58,15.3,0.26392,0.00011,26.06159]
[1776864826818,38.55,78473.58,15.3,0.26392,0.00011,26.06159]
[1776864826834,38.55,78473.58,15.3,0.26392,0.00011,26.06159]
[1776864827228,38.55,78473.58,15.3,0.26392,0.00011,26.06159]
[1776864827614,38.55,78503.21,15.3,0.26708,0.00011,26.22942]
[1776864830030,38.55,78505.73,15.3,0.26735,0.00011,26.24354]
[1776864830325,38.55,78505.73,15.3,0.26735,0.00011,26.24354]
[1776864832789,38.55,78494.77,15.3,0.26618,0.00011,26.18163]
[1776864833761,38.55,78495.27,15.3,0.26623,0.00011,26.18445]
[1776864834810,38.55,78490.28,15.3,0.2657,0.00011,26.15624]
[1776864838049,38.55,78507.34,15.3,0.26752,0.00011,26.25248]
[1776864838667,38.55,78508.05,15.3,0.26759,0.00011,26.25634]
[1776864838836,38.55,78508.05,15.3,0.26759,0.00011,26.25634]
[1776864839115,38.55,78508.05,15.3,0.26759,0.00011,26.25634]
[1776864839122,38.55,78519.25,15.3,0.26879,0.00011,26.31928]
[1776864839700,38.55,78535.69,15.3,0.27056,0.00011,26.41135]
[1776864841643,38.55,78535.67,15.3,0.27056,0.00011,26.4112]
[1776864843389,38.55,78538.71,15.3,0.27088,0.00011,26.42812]
[1776864843426,38.55,78538.71,15.3,0.27088,0.00011,26.42812]
[1776864843735,38.55,78537.38,15.3,0.27073,0.00011,26.42012]
[1776864844040,38.55,78537.38,15.3,0.27073,0.00011,26.42012]
[1776864844421,38.55,78522.7,15.3,0.26915,0.00011,26.33804]
[1776864844903,38.55,78522.7,15.3,0.26915,0.00011,26.33804]
[1776864849673,38.55,78532.18,15.3,0.27017,0.00011,26.39118]
[1776864849847,38.55,78532.18,15.3,0.27017,0.00011,26.39118]
[1776864849916,38.55,78532.18,15.3,0.27017,0.00011,26.39118]
[1776864849961,38.55,78532.18,15.3,0.27017,0.00011,26.39118]
[1776864850008,38.55,78532.18,15.3,0.27017,0.00011,26.39118]
[1776864850131,38.55,78532.18,15.3,0.27017,0.00011,26.39118]
[1776864850179,38.54,78547.44,15.3,0.27179,0.00011,26.47531]
[1776864852106,38.54,78551.48,15.3,0.27223,0.00011,26.49778]
[1776864853346,38.56,78554.15,15.3,0.27258,0.00011,26.51567]
[1776864853447,38.56,78541.16,15.3,0.27119,0.00011,26.44376]
[1776864853814,38.56,78554.58,15.3,0.27263,0.00011,26.51839]
[1776864857038,38.56,78547.93,15.3,0.27193,0.00011,26.48199]
[1776864857079,38.56,78534.69,15.3,0.27051,0.00011,26.40853]
[1776864859934,38.56,78536.51,15.3,0.27072,0.00011,26.41945]
[1776864859949,38.56,78535.6,15.3,0.27063,0.00011,26.41474]
[1776864860662,38.56,78535.6,15.3,0.27063,0.00011,26.41474]
[1776864860827,38.56,78535.6,15.3,0.27063,0.00011,26.41474]
[1776864860987,38.56,78535.6,15.3,0.27063,0.00011,26.41474]
[1776864861061,38.56,78535.6,15.3,0.27063,0.00011,26.41474]
[1776864861567,38.56,78535.6,15.3,0.27063,0.00011,26.41474]
[1776864861591,38.57,78524.52,15.3,0.26945,0.00011,26.35346]
[1776864861706,38.57,78524.52,15.3,0.26945,0.00011,26.35346]
[1776864861722,38.57,78524.52,15.3,0.26945,0.00011,26.35346]
[1776864861940,38.57,78524.52,15.3,0.26945,0.00011,26.35346]
[1776864862068,38.57,78524.52,15.3,0.26945,0.00011,26.35346]
[1776864862259,38.57,78524.52,15.3,0.26945,0.00011,26.35346]
[1776864862307,38.57,78524.52,15.3,0.26945,0.00011,26.35346]
[1776864862349,38.57,78507.55,15.3,0.26763,0.00011,26.25792]
[1776864862676,38.57,78507.55,15.3,0.26763,0.00011,26.25792]
[1776864862990,38.57,78507.55,15.3,0.26763,0.00011,26.25792]
[1776864863093,38.57,78486.38,15.3,0.26537,0.00011,26.13844]
[1776864864185,38.57,78486.38,15.3,0.26537,0.00011,26.13844]
[1776864864324,38.57,78486.38,15.3,0.26537,0.00011,26.13844]
[1776864864867,38.56,78482.96,15.3,0.26499,0.00011,26.11872]
[1776864865805,38.56,78481.74,15.3,0.26486,0.00011,26.1118]
[1776864866535,38.56,78481.74,15.3,0.26486,0.00011,26.1118]
[1776864866677,38.56,78478.86,15.3,0.26455,0.00011,26.09531]
[1776864867087,38.56,78478.86,15.3,0.26455,0.00011,26.09531]
[1776864867108,38.56,78478.86,15.3,0.26455,0.00011,26.09531]
[1776864867316,38.56,78460.65,15.3,0.26262,0.00011,25.99155]
[1776864868438,38.56,78460.65,15.3,0.26262,0.00011,25.99155]
[1776864869812,38.56,78453.53,15.3,0.26186,0.00011,25.9509]
[1776864870404,38.56,78453.53,15.3,0.26186,0.00011,25.9509]
[1776864875759,38.56,78439.9,15.3,0.2604,0.00011,25.86973]
[1776864875968,38.56,78422.98,15.3,0.25862,0.00011,25.77248]
[1776864880456,38.57,78420.61,15.3,0.25838,0.00011,25.75927]
[1776864881068,38.57,78420.62,15.3,0.25839,0.00011,25.75969]
[1776864882229,38.57,78420.78,15.3,0.25841,0.00011,25.7608]
[1776864883021,38.57,78409.35,15.3,0.25721,0.0001,25.69501]
[1776864885275,38.57,78411.16,15.3,0.2574,0.00011,25.70566]
[1776864890958,38.57,78414.39,15.3,0.25777,0.00011,25.72578]
[1776864891501,38.57,78414.39,15.3,0.25777,0.00011,25.72578]
[1776864893573,38.58,78419.39,15.3,0.25831,0.00011,25.75504]
[1776864896113,38.58,78433.9,15.3,0.25985,0.00011,25.8391]
[1776864896830,38.58,78433.9,15.3,0.25985,0.00011,25.8391]
[1776864896855,38.58,78433.9,15.3,0.25985,0.00011,25.8391]
[1776864897129,38.58,78455.1,15.3,0.26209,0.00011,25.96061]
[1776864899136,38.58,78465.17,15.3,0.26316,0.00011,26.01804]
[1776864900212,38.58,78465.17,15.3,0.26316,0.00011,26.01804]
[1776864900551,38.58,78465.17,15.3,0.26316,0.00011,26.01804]
[1776864901150,38.58,78450.47,15.3,0.2616,0.00011,25.93399]
[1776864901934,38.58,78450.47,15.3,0.2616,0.00011,25.93399]
[1776864906055,38.58,78458.14,15.3,0.2624,0.00011,25.97757]
[1776864906103,38.58,78458.14,15.3,0.2624,0.00011,25.97757]
[1776864906568,38.58,78458.14,15.3,0.2624,0.00011,25.97757]
[1776864906630,38.58,78445.06,15.3,0.26102,0.00011,25.90272]
[1776864910217,38.58,78456.79,15.3,0.26226,0.00011,25.96977]
[1776864911944,38.58,78458.28,15.3,0.26242,0.00011,25.97821]
[1776864915112,38.58,78448.35,15.3,0.26136,0.00011,25.92136]
[1776864916382,38.58,78455.52,15.3,0.26212,0.00011,25.96229]
[1776864916396,38.58,78434.42,15.3,0.25989,0.00011,25.84151]
[1776864918272,38.58,78423.53,15.3,0.25875,0.00011,25.77911]
[1776864919132,38.58,78423.53,15.3,0.25875,0.00011,25.77911]
[1776864919280,38.58,78438.77,15.3,0.26036,0.00011,25.86683]
[1776864921395,38.58,78443.28,15.3,0.26083,0.00011,25.89273]
[1776864921481,38.58,78443.28,15.3,0.26083,0.00011,25.89273]
[1776864924470,38.58,78444.18,15.3,0.26093,0.00011,25.89791]
[1776864925324,38.58,78429.23,15.3,0.25935,0.00011,25.81217]
[1776864928213,38.58,78427.48,15.3,0.25917,0.00011,25.80242]
[1776864928292,38.58,78427.48,15.3,0.25917,0.00011,25.80242]
[1776864928520,38.58,78413.2,15.3,0.25767,0.00011,25.72027]
[1776864930582,38.58,78408.7,15.3,0.2572,0.0001,25.69434]
[1776864930594,38.58,78408.7,15.3,0.2572,0.0001,25.69434]
[1776864931498,38.58,78401.27,15.3,0.25642,0.0001,25.65144]
[1776864932160,38.58,78393.95,15.3,0.25563,0.0001,25.6054]
[1776864932752,38.58,78395.29,15.3,0.25577,0.0001,25.61304]
[1776864932782,38.58,78395.29,15.3,0.25577,0.0001,25.61304]
[1776864933595,38.58,78395.29,15.3,0.25577,0.0001,25.61304]
[1776864934845,38.58,78396.37,15.3,0.25588,0.0001,25.61906]
[1776864934915,38.58,78396.37,15.3,0.25588,0.0001,25.61906]
[1776864935072,38.58,78396.37,15.3,0.25588,0.0001,25.61906]
[1776864935453,38.58,78396.37,15.3,0.25588,0.0001,25.61906]
[1776864935932,38.58,78387.69,15.3,0.25497,0.0001,25.56853]
[1776864936073,38.58,78387.69,15.3,0.25497,0.0001,25.56853]
[1776864936078,38.58,78387.69,15.3,0.25497,0.0001,25.56853]
[1776864937243,38.58,78379.52,15.3,0.25411,0.0001,25.52092]
[1776864937323,38.58,78379.52,15.3,0.25411,0.0001,25.52092]
[1776864937662,38.58,78379.52,15.3,0.25411,0.0001,25.52092]
[1776864937678,38.58,78379.52,15.3,0.25411,0.0001,25.52092]
[1776864937676,38.58,78370.32,15.3,0.25315,0.0001,25.46725]
[1776864938390,38.58,78370.32,15.3,0.25315,0.0001,25.46725]
[1776864939286,38.57,78362.4,15.3,0.25232,0.0001,25.42051]
[1776864939423,38.57,78367.25,15.3,0.25282,0.0001,25.44844]
[1776864940031,38.57,78367.25,15.3,0.25282,0.0001,25.44844]
[1776864940104,38.57,78367.25,15.3,0.25282,0.0001,25.44844]
[1776864941796,38.57,78378.72,15.3,0.25401,0.0001,25.51535]
[1776864941851,38.57,78378.72,15.3,0.25401,0.0001,25.51535]
[1776864942667,38.57,78378.72,15.3,0.25401,0.0001,25.51535]
[1776864942444,38.57,78361.4,15.3,0.2522,0.0001,25.41374]
[1776864947191,38.57,78361.23,15.3,0.25216,0.0001,25.41154]
[1776864947569,38.57,78361.23,15.3,0.25216,0.0001,25.41154]
[1776864947668,38.57,78372.59,15.3,0.25333,0.0001,25.47751]
[1776864949260,38.57,78375.45,15.3,0.25362,0.0001,25.4938]
[1776864949504,38.57,78366.87,15.3,0.25273,0.0001,25.44371]
[1776864950314,38.57,78366.87,15.3,0.25273,0.0001,25.44371]
[1776864950511,38.56,78356.0,15.3,0.25159,0.0001,25.37967]
[1776864953029,38.56,78355.67,15.3,0.25154,0.0001,25.377]
[1776864953532,38.56,78358.6,15.3,0.25185,0.0001,25.39428]
[1776864954256,38.56,78358.6,15.3,0.25185,0.0001,25.39428]
[1776864954539,38.56,78352.68,15.3,0.25124,0.0001,25.35969]
[1776864959574,38.56,78344.82,15.3,0.25039,0.0001,25.31183]
[1776864961746,38.55,78346.44,15.3,0.25055,0.0001,25.32071]
[1776864963876,38.55,78342.53,15.3,0.25013,0.0001,25.29711]
[1776864964245,38.55,78342.53,15.3,0.25013,0.0001,25.29711]
[1776864964541,38.55,78342.53,15.3,0.25013,0.0001,25.29711]
[1776864965191,38.55,78342.76,15.3,0.25016,0.0001,25.29867]
[1776864966012,38.55,78347.42,15.3,0.25063,0.0001,25.32575]
[1776864966631,38.55,78355.64,15.3,0.25149,0.0001,25.37415]
[1776864967457,38.55,78355.64,15.3,0.25149,0.0001,25.37415]
[1776864967637,38.55,78352.18,15.3,0.25113,0.0001,25.35398]
[1776864967781,38.55,78352.18,15.3,0.25113,0.0001,25.35398]
[1776864968644,38.55,78350.28,15.3,0.25094,0.0001,25.34296]
[1776864968879,38.55,78350.28,15.3,0.25094,0.0001,25.34296]
[1776864969651,38.55,78342.62,15.3,0.25014,0.0001,25.2976]
[1776864974251,38.55,78336.1,15.3,0.24944,0.0001,25.25799]
[1776864977213,38.55,78337.48,15.3,0.24957,0.0001,25.26526]
[1776864977361,38.55,78337.48,15.3,0.24957,0.0001,25.26526]
[1776864978716,38.54,78349.26,15.3,0.25078,0.0001,25.33394]
[1776864978870,38.54,78349.26,15.3,0.25078,0.0001,25.33394]
[1776864979475,38.54,78349.26,15.3,0.25078,0.0001,25.33394]
[1776864979615,38.54,78349.26,15.3,0.25078,0.0001,25.33394]
[1776864979734,38.54,78364.39,15.3,0.25234,0.0001,25.42228]
[1776864979893,38.54,78364.39,15.3,0.25234,0.0001,25.42228]
[1776864980308,38.54,78364.39,15.3,0.25234,0.0001,25.42228]
[1776864981037,38.54,78371.17,15.3,0.25305,0.0001,25.46196]
[1776864981064,38.54,78371.17,15.3,0.25305,0.0001,25.46196]
[1776864981740,38.54,78358.77,15.3,0.25175,0.0001,25.38891]
[1776864982048,38.54,78358.77,15.3,0.25175,0.0001,25.38891]
[1776864982269,38.54,78358.77,15.3,0.25175,0.0001,25.38891]
[1776864982747,38.54,78360.53,15.3,0.25192,0.0001,25.39881]
[1776864987843,38.54,78365.08,15.3,0.2524,0.0001,25.4257]
[1776864988615,38.54,78365.08,15.3,0.2524,0.0001,25.4257]
[1776864988701,38.54,78358.29,15.3,0.2517,0.0001,25.38606]
[1776864988793,38.54,78358.29,15.3,0.2517,0.0001,25.38606]
[1776864989204,38.54,78358.29,15.3,0.2517,0.0001,25.38606]
[1776864990819,38.54,78348.73,15.3,0.2507,0.0001,25.32957]
[1776864991603,38.54,78352.25,15.3,0.25104,0.0001,25.34655]
[1776864992043,38.54,78366.35,15.3,0.2525,0.0001,25.42918]
[1776864995905,38.54,78373.51,15.3,0.25325,0.0001,25.47106]
[1776864995918,38.54,78373.51,15.3,0.25325,0.0001,25.47106]
[1776864996412,38.54,78373.51,15.3,0.25325,0.0001,25.47106]
[1776864998273,38.54,78381.77,15.3,0.25411,0.0001,25.51922]
[1776864998342,38.54,78381.77,15.3,0.25411,0.0001,25.51922]
[1776864998486,38.54,78381.77,15.3,0.25411,0.0001,25.51922]
[1776865000060,38.54,78380.17,15.3,0.25395,0.0001,25.50999]
[1776865000171,38.54,78380.17,15.3,0.25395,0.0001,25.50999]
[1776865001959,38.54,78386.51,15.3,0.25461,0.0001,25.54686]
[1776865004787,38.54,78382.72,15.3,0.25421,0.0001,25.52462]
[1776865007123,38.54,78386.69,15.3,0.25462,0.0001,25.5477]
[1776865007521,38.54,78386.69,15.3,0.25462,0.0001,25.5477]
[1776865008161,38.54,78384.53,15.3,0.2544,0.0001,25.53505]
[1776865008309,38.54,78364.9,15.3,0.25235,0.0001,25.42044]
[1776865008879,38.54,78364.9,15.3,0.25235,0.0001,25.42044]
[1776865009565,38.54,78364.9,15.3,0.25235,0.0001,25.42044]
[1776865009666,38.54,78354.88,15.3,0.2513,0.0001,25.36147]
[1776865013739,38.54,78352.62,15.3,0.25105,0.0001,25.34755]
[1776865013770,38.53,78353.56,15.3,0.25114,0.0001,25.3524]
[1776865014029,38.53,78353.56,15.3,0.25114,0.0001,25.3524]
[1776865014044,38.53,78355.66,15.3,0.25136,0.0001,25.36473]
[1776865019646,38.53,78350.72,15.3,0.25082,0.0001,25.33437]
[1776865019659,38.53,78350.72,15.3,0.25082,0.0001,25.33437]
[1776865020383,38.53,78348.5,15.3,0.25058,0.0001,25.3207]
[1776865020829,38.53,78348.11,15.3,0.25053,0.0001,25.3181]
[1776865021026,38.53,78332.88,15.3,0.24895,0.0001,25.2284]
[1776865023496,38.52,78331.06,15.3,0.24876,0.0001,25.21724]
[1776865023581,38.52,78331.06,15.3,0.24876,0.0001,25.21724]
[1776865023752,38.52,78331.06,15.3,0.24876,0.0001,25.21724]
[1776865024893,38.52,78320.08,15.3,0.24762,0.0001,25.15215]
[1776865025660,38.52,78320.08,15.3,0.24762,0.0001,25.15215]
[1776865027463,38.52,78311.43,15.3,0.24672,0.0001,25.10068]
[1776865028593,38.52,78311.98,15.3,0.24678,0.0001,25.10376]
[1776865030601,38.52,78314.23,15.3,0.24701,0.0001,25.11688]
[1776865031554,38.52,78313.07,15.3,0.24688,0.0001,25.10991]
[1776865031861,38.52,78309.67,15.3,0.24653,0.0001,25.08967]
[1776865032141,38.52,78309.67,15.3,0.24653,0.0001,25.08967]
[1776865035564,38.52,78319.64,15.3,0.24755,0.0001,25.14845]
[1776865036867,38.52,78332.28,15.3,0.24885,0.0001,25.22264]
[1776865037303,38.52,78332.28,15.3,0.24885,0.0001,25.22264]
[1776865037335,38.52,78335.09,15.3,0.24914,0.0001,25.23922]
[1776865039152,38.52,78345.94,15.3,0.25026,0.0001,25.30311]
[1776865039828,38.52,78345.94,15.3,0.25026,0.0001,25.30311]
[1776865040159,38.52,78344.56,15.3,0.25012,0.0001,25.29518]
[1776865042034,38.52,78341.87,15.3,0.24984,0.0001,25.27904]
[1776865042667,38.52,78345.83,15.3,0.25025,0.0001,25.30224]
[1776865043056,38.52,78345.83,15.3,0.25025,0.0001,25.30224]
[1776865043096,38.52,78345.83,15.3,0.25025,0.0001,25.30224]
[1776865043136,38.52,78345.83,15.3,0.25025,0.0001,25.30224]
[1776865045528,38.52,78354.53,15.3,0.25116,0.0001,25.35362]
[1776865046353,38.52,78355.3,15.3,0.25124,0.0001,25.35826]
[1776865046369,38.52,78355.3,15.3,0.25124,0.0001,25.35826]
[1776865046369,38.52,78355.3,15.3,0.25124,0.0001,25.35826]
[1776865046575,38.52,78355.3,15.3,0.25124,0.0001,25.35826]
[1776865047305,38.52,78355.03,15.3,0.25121,0.0001,25.35679]
[1776865047386,38.52,78371.64,15.3,0.25294,0.0001,25.45411]
[1776865048214,38.52,78382.07,15.3,0.25403,0.0001,25.51514]
[1776865049787,38.52,78382.07,15.3,0.25403,0.0001,25.51514]
[1776865050212,38.52,78382.85,15.3,0.25413,0.0001,25.52037]
[1776865050823,38.52,78382.85,15.3,0.25413,0.0001,25.52037]
[1776865051062,38.52,78387.96,15.3,0.25466,0.0001,25.55015]
[1776865051619,38.52,78387.96,15.3,0.25466,0.0001,25.55015]
[1776865051703,38.52,78404.7,15.3,0.25641,0.0001,25.64466]
[1776865052189,38.52,78404.7,15.3,0.25641,0.0001,25.64466]
[1776865052244,38.52,78415.05,15.3,0.2575,0.00011,25.70458]
[1776865053993,38.53,78419.53,15.3,0.25797,0.00011,25.73075]
[1776865059192,38.53,78422.53,15.3,0.25831,0.00011,25.74897]
[1776865061393,38.53,78419.19,15.3,0.25796,0.00011,25.73001]
[1776865061892,38.53,78421.23,15.3,0.25818,0.00011,25.74215]
[1776865062823,38.53,78421.23,15.3,0.25818,0.00011,25.74215]
[1776865062768,38.53,78433.2,15.3,0.25945,0.00011,25.81129]
[1776865062936,38.53,78433.2,15.3,0.25945,0.00011,25.81129]
[1776865062988,38.53,78433.2,15.3,0.25945,0.00011,25.81129]
[1776865063062,38.53,78433.2,15.3,0.25945,0.00011,25.81129]
[1776865063289,38.53,78433.2,15.3,0.25945,0.00011,25.81129]
[1776865063548,38.53,78453.9,15.3,0.26164,0.00011,25.93014]
[1776865064589,38.53,78453.9,15.3,0.26164,0.00011,25.93014]
[1776865069748,38.53,78440.75,15.3,0.26025,0.00011,25.85476]
[1776865071936,38.53,78454.73,15.3,0.26173,0.00011,25.93499]
[1776865072187,38.53,78454.73,15.3,0.26173,0.00011,25.93499]
[1776865072301,38.53,78454.73,15.3,0.26173,0.00011,25.93499]
[1776865072576,38.53,78454.73,15.3,0.26173,0.00011,25.93499]
[1776865072619,38.53,78454.73,15.3,0.26173,0.00011,25.93499]
[1776865072669,38.53,78471.16,15.3,0.26347,0.00011,26.02873]
[1776865073596,38.53,78471.16,15.3,0.26347,0.00011,26.02873]
[1776865074052,38.53,78478.67,15.3,0.26427,0.00011,26.07134]
[1776865075240,38.53,78481.8,15.3,0.2646,0.00011,26.08912]
[1776865075386,38.53,78481.8,15.3,0.2646,0.00011,26.08912]
[1776865075901,38.53,78491.5,15.3,0.26564,0.00011,26.14396]
[1776865078248,38.53,78497.88,15.3,0.26631,0.00011,26.17966]
[1776865080814,38.53,78499.53,15.3,0.26648,0.00011,26.18853]
[1776865081181,38.53,78499.82,15.3,0.2665,0.00011,26.1897]
[1776865081267,38.53,78499.82,15.3,0.2665,0.00011,26.1897]
[1776865081312,38.53,78499.82,15.3,0.2665,0.00011,26.1897]
[1776865081567,38.53,78499.82,15.3,0.2665,0.00011,26.1897]
[1776865081738,38.53,78499.82,15.3,0.2665,0.00011,26.1897]
[1776865081761,38.53,78499.82,15.3,0.2665,0.00011,26.1897]
[1776865081840,38.53,78511.68,15.3,0.26777,0.00011,26.25677]
[1776865081887,38.53,78511.68,15.3,0.26777,0.00011,26.25677]
[1776865083154,38.53,78517.12,15.3,0.26836,0.00011,26.28749]
[1776865084628,38.53,78520.88,15.3,0.26876,0.00011,26.3087]
[1776865084662,38.53,78520.88,15.3,0.26876,0.00011,26.3087]
[1776865085127,38.53,78521.59,15.3,0.26884,0.00011,26.31275]
[1776865085189,38.53,78521.59,15.3,0.26884,0.00011,26.31275]
[1776865085556,38.53,78521.59,15.3,0.26884,0.00011,26.31275]
[1776865086395,38.53,78517.43,15.3,0.26839,0.00011,26.28945]
[1776865088376,38.53,78504.55,15.3,0.26702,0.00011,26.21717]
[1776865088845,38.53,78504.55,15.3,0.26702,0.00011,26.21717]
[1776865088941,38.53,78502.37,15.3,0.26679,0.00011,26.20503]
[1776865089131,38.53,78502.37,15.3,0.26679,0.00011,26.20503]
[1776865089308,38.53,78502.37,15.3,0.26679,0.00011,26.20503]
[1776865089449,38.53,78502.37,15.3,0.26679,0.00011,26.20503]
[1776865089787,38.53,78502.37,15.3,0.26679,0.00011,26.20503]
[1776865089825,38.53,78502.37,15.3,0.26679,0.00011,26.20503]
[1776865089660,38.53,78478.67,15.3,0.26425,0.00011,26.07054]
[1776865089894,38.53,78478.67,15.3,0.26425,0.00011,26.07054]
[1776865090163,38.53,78478.67,15.3,0.26425,0.00011,26.07054]
[1776865090176,38.53,78478.67,15.3,0.26425,0.00011,26.07054]
[1776865090420,38.53,78478.67,15.3,0.26425,0.00011,26.07054]
[1776865091529,38.53,78499.1,15.3,0.26643,0.00011,26.18602]
[1776865093542,38.53,78488.79,15.3,0.26532,0.00011,26.12717]
[1776865095586,38.53,78482.08,15.3,0.2646,0.00011,26.08893]
[1776865096475,38.52,78480.2,15.3,0.26439,0.00011,26.07811]
[1776865096660,38.52,78480.2,15.3,0.26439,0.00011,26.07811]
[1776865096706,38.52,78480.2,15.3,0.26439,0.00011,26.07811]
[1776865096720,38.52,78480.2,15.3,0.26439,0.00011,26.07811]
[1776865097912,38.52,78473.2,15.3,0.26364,0.00011,26.03806]
[1776865097969,38.52,78473.2,15.3,0.26364,0.00011,26.03806]
[1776865101163,38.52,78465.49,15.3,0.26282,0.00011,25.99396]
[1776865101356,38.52,78465.49,15.3,0.26282,0.00011,25.99396]
[1776865101381,38.52,78465.49,15.3,0.26282,0.00011,25.99396]
[1776865101606,38.52,78465.49,15.3,0.26282,0.00011,25.99396]
[1776865101663,38.52,78447.73,15.3,0.26094,0.00011,25.89235]
[1776865102074,38.52,78447.73,15.3,0.26094,0.00011,25.89235]
[1776865102605,38.52,78436.73,15.3,0.25978,0.00011,25.82926]
[1776865103863,38.52,78436.73,15.3,0.25978,0.00011,25.82926]
[1776865108647,38.53,78449.28,15.3,0.26112,0.00011,25.90197]
[1776865110297,38.53,78447.94,15.3,0.26097,0.00011,25.89435]
[1776865110769,38.53,78460.65,15.3,0.26232,0.00011,25.96713]
[1776865112679,38.53,78446.83,15.3,0.26084,0.00011,25.88456]
[1776865112971,38.53,78446.83,15.3,0.26084,0.00011,25.88456]
[1776865113484,38.53,78446.83,15.3,0.26084,0.00011,25.88456]
[1776865113542,38.53,78446.83,15.3,0.26084,0.00011,25.88456]
[1776865113685,38.53,78431.41,15.3,0.25921,0.00011,25.79604]
[1776865114157,38.53,78431.41,15.3,0.25921,0.00011,25.79604]
[1776865114474,38.53,78431.41,15.3,0.25921,0.00011,25.79604]
[1776865116985,38.53,78423.18,15.3,0.25835,0.00011,25.74918]
[1776865117232,38.53,78423.18,15.3,0.25835,0.00011,25.74918]
[1776865117282,38.53,78423.18,15.3,0.25835,0.00011,25.74918]
[1776865117383,38.53,78423.18,15.3,0.25835,0.00011,25.74918]
[1776865117651,38.53,78423.18,15.3,0.25835,0.00011,25.74918]
[1776865117714,38.53,78396.42,15.3,0.25554,0.0001,25.59418]
[1776865119708,38.53,78397.49,15.3,0.25565,0.0001,25.60049]
[1776865119907,38.53,78407.43,15.3,0.2567,0.00011,25.65823]
[1776865120744,38.53,78419.87,15.3,0.25801,0.00011,25.73047]
[1776865123721,38.53,78424.29,15.3,0.25848,0.00011,25.75639]
[1776865124694,38.53,78421.24,15.3,0.25817,0.00011,25.73897]
[1776865128080,38.53,78433.32,15.3,0.25945,0.00011,25.80923]
[1776865131325,38.53,78443.37,15.3,0.26052,0.00011,25.8672]
[1776865131530,38.53,78443.37,15.3,0.26052,0.00011,25.8672]
[1776865136866,38.54,78440.43,15.3,0.26022,0.00011,25.85074]
[1776865141926,38.54,78451.76,15.3,0.26142,0.00011,25.91605]
[1776865142182,38.54,78451.76,15.3,0.26142,0.00011,25.91605]
[1776865142952,38.54,78451.76,15.3,0.26142,0.00011,25.91605]
[1776865142908,38.54,78469.66,15.3,0.26332,0.00011,26.01827]
[1776865143548,38.54,78469.66,15.3,0.26332,0.00011,26.01827]
[1776865143583,38.54,78469.66,15.3,0.26332,0.00011,26.01827]
[1776865144185,38.54,78476.17,15.3,0.26401,0.00011,26.05522]
[1776865149963,38.53,78476.31,15.3,0.26402,0.00011,26.05539]
[1776865150171,38.53,78476.31,15.3,0.26402,0.00011,26.05539]
[1776865151513,38.53,78467.04,15.3,0.26303,0.00011,26.0025]
[1776865153924,38.53,78470.51,15.3,0.26339,0.00011,26.02215]
[1776865157280,38.53,78466.86,15.3,0.263,0.00011,26.00114]
[1776865158797,38.53,78467.74,15.3,0.26309,0.00011,26.00611]
[1776865161218,38.53,78474.28,15.3,0.26379,0.00011,26.04316]
[1776865161238,38.53,78474.28,15.3,0.26379,0.00011,26.04316]
[1776865162379,38.53,78477.33,15.3,0.26411,0.00011,26.06043]
[1776865164467,38.53,78474.49,15.3,0.2638,0.00011,26.04408]
[1776865165407,38.53,78479.22,15.3,0.26431,0.00011,26.0709]
[1776865165481,38.53,78479.22,15.3,0.26431,0.00011,26.0709]
[1776865166880,38.53,78496.56,15.3,0.26615,0.00011,26.16877]
[1776865169001,38.53,78504.75,15.3,0.26702,0.00011,26.21502]
[1776865169813,38.53,78501.3,15.3,0.26665,0.00011,26.19532]
[1776865169817,38.53,78489.73,15.3,0.26541,0.00011,26.12952]
[1776865174045,38.53,78483.33,15.3,0.2647,0.00011,26.08949]
[1776865174210,38.53,78483.33,15.3,0.2647,0.00011,26.08949]
[1776865176728,38.53,78469.93,15.3,0.26327,0.00011,26.01311]
[1776865178827,38.53,78474.77,15.3,0.26378,0.00011,26.0406]
[1776865179058,38.53,78475.14,15.3,0.26382,0.00011,26.04259]
[1776865179160,38.53,78486.78,15.3,0.26506,0.00011,26.10871]
[1776865180448,38.53,78486.78,15.3,0.26506,0.00011,26.10871]
[1776865186209,38.52,78490.12,15.3,0.26539,0.00011,26.12665]
[1776865188887,38.52,78492.01,15.3,0.26559,0.00011,26.13723]
[1776865189738,38.52,78488.72,15.3,0.26524,0.00011,26.11833]
[1776865189959,38.52,78488.72,15.3,0.26524,0.00011,26.11833]
[1776865189998,38.52,78476.41,15.3,0.26392,0.00011,26.04837]
[1776865190237,38.52,78465.0,15.3,0.26271,0.00011,25.98335]
[1776865193815,38.52,78468.17,15.3,0.26305,0.00011,26.00146]
[1776865193818,38.52,78468.17,15.3,0.26305,0.00011,26.00146]
[1776865194010,38.52,78468.17,15.3,0.26305,0.00011,26.00146]
[1776865194087,38.52,78468.52,15.3,0.26308,0.00011,26.00345]
[1776865194265,38.52,78481.22,15.3,0.26444,0.00011,26.07573]
[1776865195609,38.52,78481.22,15.3,0.26444,0.00011,26.07573]
[1776865200838,38.52,78474.89,15.3,0.26376,0.00011,26.0395]
[1776865201145,38.52,78477.09,15.3,0.26399,0.00011,26.05195]
[1776865204035,38.52,78486.94,15.3,0.26504,0.00011,26.10783]
[1776865204752,38.52,78487.22,15.3,0.26507,0.00011,26.10932]
[1776865204855,38.52,78474.43,15.3,0.2637,0.00011,26.03653]
[1776865205342,38.52,78459.87,15.3,0.26215,0.00011,25.95348]
[1776865206844,38.52,78459.87,15.3,0.26215,0.00011,25.95348]
[1776865207162,38.52,78468.82,15.3,0.26311,0.00011,26.00464]
[1776865207357,38.52,78486.36,15.3,0.26497,0.00011,26.1044]
[1776865208065,38.52,78486.36,15.3,0.26497,0.00011,26.1044]
[1776865209992,38.52,78489.71,15.3,0.26533,0.00011,26.12331]
[1776865210457,38.52,78490.92,15.3,0.26546,0.00011,26.12996]
[1776865210701,38.52,78490.92,15.3,0.26546,0.00011,26.12996]
[1776865211345,38.52,78497.89,15.3,0.2662,0.00011,26.16928]
[1776865211665,38.52,78497.89,15.3,0.2662,0.00011,26.16928]
[1776865211741,38.52,78497.89,15.3,0.2662,0.00011,26.16928]
[1776865212395,38.52,78521.0,15.3,0.26867,0.00011,26.29934]
[1776865215425,38.51,78507.36,15.3,0.26719,0.00011,26.22184]
[1776865217250,38.51,78507.58,15.3,0.26721,0.00011,26.22267]
[1776865217337,38.51,78507.58,15.3,0.26721,0.00011,26.22267]
[1776865217838,38.51,78507.58,15.3,0.26721,0.00011,26.22267]
[1776865217877,38.51,78507.58,15.3,0.26721,0.00011,26.22267]
[1776865218239,38.51,78502.38,15.3,0.26665,0.00011,26.19311]
[1776865218447,38.51,78484.34,15.3,0.26472,0.00011,26.09094]
[1776865222475,38.51,78494.47,15.3,0.26579,0.00011,26.14794]
[1776865223445,38.51,78494.47,15.3,0.26579,0.00011,26.14794]
[1776865223456,38.51,78494.47,15.3,0.26579,0.00011,26.14794]
[1776865225027,38.51,78497.95,15.3,0.26616,0.00011,26.16754]
[1776865225157,38.51,78500.52,15.3,0.26643,0.00011,26.18195]
[1776865226990,38.51,78496.38,15.3,0.26599,0.00011,26.15839]
[1776865227654,38.51,78493.42,15.3,0.26567,0.00011,26.14147]
[1776865228630,38.51,78494.1,15.3,0.26574,0.00011,26.14505]
[1776865228936,38.51,78474.14,15.3,0.2636,0.00011,26.03156]
[1776865232512,38.51,78470.69,15.3,0.26322,0.00011,26.00843]
[1776865232950,38.51,78470.69,15.3,0.26322,0.00011,26.00843]
[1776865233259,38.51,78476.59,15.3,0.26384,0.00011,26.04205]
[1776865234424,38.51,78474.41,15.3,0.26361,0.00011,26.02964]
[1776865236187,38.51,78456.39,15.3,0.2617,0.00011,25.92672]
[1776865236663,38.51,78456.39,15.3,0.2617,0.00011,25.92672]
[1776865237979,38.51,78455.39,15.3,0.26159,0.00011,25.92115]
[1776865242486,38.51,78459.55,15.3,0.26204,0.00011,25.94529]
[1776865243698,38.51,78466.57,15.3,0.26279,0.00011,25.9855]
[1776865244019,38.51,78466.57,15.3,0.26279,0.00011,25.9855]
[1776865245526,38.51,78478.52,15.3,0.26406,0.00011,26.0537]
[1776865246069,38.51,78478.52,15.3,0.26406,0.00011,26.0537]
[1776865247649,38.51,78491.6,15.3,0.26546,0.00011,26.1279]
[1776865248494,38.51,78491.6,15.3,0.26546,0.00011,26.1279]
[1776865249414,38.51,78499.96,15.3,0.26635,0.00011,26.17506]
[1776865254699,38.5,78505.2,15.3,0.26689,0.00011,26.20376]
[1776865259734,38.5,78510.69,15.3,0.26747,0.00011,26.23407]
[1776865260227,38.5,78510.69,15.3,0.26747,0.00011,26.23407]
[1776865260645,38.5,78510.69,15.3,0.26747,0.00011,26.23407]
[1776865262755,38.5,78500.2,15.3,0.26633,0.00011,26.17411]
[1776865264394,38.5,78500.67,15.3,0.26637,0.00011,26.17661]
[1776865267314,38.5,78497.39,15.3,0.26601,0.00011,26.15757]
[1776865268072,38.5,78497.39,15.3,0.26601,0.00011,26.15757]
[1776865268228,38.5,78506.48,15.3,0.26698,0.00011,26.20879]
[1776865268454,38.5,78506.48,15.3,0.26698,0.00011,26.20879]
[1776865268921,38.5,78506.48,15.3,0.26698,0.00011,26.20879]
[1776865269013,38.5,78529.61,15.3,0.26946,0.00011,26.33872]
[1776865269450,38.5,78529.61,15.3,0.26946,0.00011,26.33872]
[1776865269805,38.5,78536.34,15.3,0.27018,0.00011,26.37615]
[1776865271723,38.49,78539.85,15.3,0.27055,0.00011,26.39547]
[1776865271819,38.49,78538.12,15.3,0.27036,0.00011,26.38547]
[1776865273273,38.49,78538.93,15.3,0.27044,0.00011,26.38962]
[1776865273357,38.49,78538.93,15.3,0.27044,0.00011,26.38962]
[1776865274047,38.49,78538.93,15.3,0.27044,0.00011,26.38962]
[1776865274093,38.49,78538.93,15.3,0.27044,0.00011,26.38962]
[1776865275195,38.49,78535.76,15.3,0.27009,0.00011,26.37152]
[1776865275853,38.49,78521.71,15.3,0.26857,0.00011,26.29233]
[1776865277126,38.49,78521.71,15.3,0.26857,0.00011,26.29233]
[1776865277944,38.49,78515.34,15.3,0.26788,0.00011,26.2562]
[1776865278942,38.49,78510.5,15.3,0.26736,0.00011,26.22866]
[1776865279054,38.49,78510.5,15.3,0.26736,0.00011,26.22866]
[1776865281205,38.48,78502.04,15.3,0.26644,0.00011,26.18029]
[1776865282127,38.48,78502.04,15.3,0.26644,0.00011,26.18029]
[1776865281894,38.48,78514.36,15.3,0.26776,0.00011,26.24966]
[1776865282812,38.48,78514.36,15.3,0.26776,0.00011,26.24966]
[1776865282855,38.48,78514.36,15.3,0.26776,0.00011,26.24966]
[1776865283075,38.48,78536.9,15.3,0.27018,0.00011,26.37603]
[1776865283289,38.48,78536.9,15.3,0.27018,0.00011,26.37603]
[1776865283804,38.48,78536.9,15.3,0.27018,0.00011,26.37603]
[1776865283924,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865284244,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865284380,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865284388,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865284667,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865284810,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865285218,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865285222,38.48,78552.66,15.3,0.27188,0.00011,26.4641]
[1776865284932,38.48,78586.5,15.3,0.27555,0.00011,26.652]
[1776865285299,38.48,78586.5,15.3,0.27555,0.00011,26.652]
[1776865285583,38.48,78586.5,15.3,0.27555,0.00011,26.652]
[1776865285658,38.48,78586.5,15.3,0.27555,0.00011,26.652]
[1776865286188,38.48,78586.5,15.3,0.27555,0.00011,26.652]
[1776865285953,38.48,78610.41,15.3,0.27816,0.00011,26.7833]
[1776865286518,38.48,78610.41,15.3,0.27816,0.00011,26.7833]
[1776865286747,38.48,78610.41,15.3,0.27816,0.00011,26.7833]
[1776865286957,38.49,78595.98,15.3,0.27659,0.00011,26.70436]
[1776865287824,38.49,78595.98,15.3,0.27659,0.00011,26.70436]
[1776865287993,38.49,78595.98,15.3,0.27659,0.00011,26.70436]
[1776865288043,38.49,78578.75,15.3,0.27472,0.00011,26.60958]
[1776865288237,38.49,78578.75,15.3,0.27472,0.00011,26.60958]
[1776865288489,38.49,78578.75,15.3,0.27472,0.00011,26.60958]
[1776865288975,38.49,78563.42,15.3,0.27306,0.00011,26.52483]
[1776865290255,38.49,78566.08,15.3,0.27335,0.00011,26.53984]
[1776865290400,38.49,78566.08,15.3,0.27335,0.00011,26.53984]
[1776865290860,38.49,78566.08,15.3,0.27335,0.00011,26.53984]
[1776865290989,38.49,78578.06,15.3,0.27466,0.00011,26.60647]
[1776865291680,38.49,78578.06,15.3,0.27466,0.00011,26.60647]
[1776865291722,38.49,78578.06,15.3,0.27466,0.00011,26.60647]
[1776865291996,38.49,78579.3,15.3,0.27478,0.00011,26.61015]
[1776865293214,38.49,78577.65,15.3,0.2746,0.00011,26.60108]
[1776865293423,38.49,78577.65,15.3,0.2746,0.00011,26.60108]
[1776865294011,38.49,78560.34,15.3,0.27272,0.00011,26.50498]
[1776865294258,38.49,78560.34,15.3,0.27272,0.00011,26.50498]
[1776865294465,38.49,78560.34,15.3,0.27272,0.00011,26.50498]
[1776865294696,38.49,78560.34,15.3,0.27272,0.00011,26.50498]
[1776865294767,38.49,78560.34,15.3,0.27272,0.00011,26.50498]
[1776865294919,38.49,78560.34,15.3,0.27272,0.00011,26.50498]
[1776865294985,38.49,78560.34,15.3,0.27272,0.00011,26.50498]
[1776865295025,38.49,78539.13,15.3,0.27043,0.00011,26.38672]
[1776865295497,38.49,78539.13,15.3,0.27043,0.00011,26.38672]
[1776865295609,38.49,78539.13,15.3,0.27043,0.00011,26.38672]
[1776865296032,38.49,78544.49,15.3,0.27101,0.00011,26.41666]
[1776865297445,38.49,78546.51,15.3,0.27123,0.00011,26.42796]
[1776865298046,38.49,78565.22,15.3,0.27325,0.00011,26.53209]
[1776865298200,38.49,78565.22,15.3,0.27325,0.00011,26.53209]
[1776865298348,38.49,78565.22,15.3,0.27325,0.00011,26.53209]
[1776865298561,38.49,78565.22,15.3,0.27325,0.00011,26.53209]
[1776865298779,38.49,78565.22,15.3,0.27325,0.00011,26.53209]
[1776865299053,38.49,78578.58,15.3,0.2747,0.00011,26.60619]
[1776865299907,38.49,78578.58,15.3,0.2747,0.00011,26.60619]
[1776865301359,38.49,78580.94,15.3,0.27496,0.00011,26.61933]
[1776865302122,38.49,78580.94,15.3,0.27496,0.00011,26.61933]
[1776865302134,38.49,78580.94,15.3,0.27496,0.00011,26.61933]
[1776865302175,38.49,78574.44,15.3,0.27425,0.00011,26.58326]
[1776865303097,38.49,78574.44,15.3,0.27425,0.00011,26.58326]
[1776865303133,38.49,78583.41,15.3,0.27523,0.00011,26.6329]
[1776865304428,38.49,78587.36,15.3,0.27566,0.00011,26.65489]
[1776865304698,38.49,78587.36,15.3,0.27566,0.00011,26.65489]
[1776865305095,38.49,78574.54,15.3,0.27427,0.00011,26.58409]
[1776865305362,38.49,78574.54,15.3,0.27427,0.00011,26.58409]
[1776865306212,38.49,78576.1,15.3,0.27444,0.00011,26.59271]
[1776865307527,38.49,78581.89,15.3,0.27507,0.00011,26.62475]
[1776865307573,38.49,78581.89,15.3,0.27507,0.00011,26.62475]
[1776865308115,38.49,78588.21,15.3,0.27576,0.00011,26.65982]
[1776865309461,38.49,78588.39,15.3,0.27578,0.00011,26.661]
[1776865309933,38.49,78588.39,15.3,0.27578,0.00011,26.661]
[1776865310690,38.49,78591.74,15.3,0.27615,0.00011,26.67963]
[1776865311137,38.49,78578.28,15.3,0.27469,0.00011,26.60558]
[1776865312075,38.49,78578.28,15.3,0.27469,0.00011,26.60558]
[1776865314684,38.49,78579.1,15.3,0.27478,0.00011,26.61007]
[1776865314770,38.49,78579.1,15.3,0.27478,0.00011,26.61007]
[1776865315167,38.49,78592.3,15.3,0.27621,0.00011,26.68268]
[1776865316154,38.49,78592.3,15.3,0.27621,0.00011,26.68268]
[1776865316180,38.49,78594.49,15.3,0.27644,0.00011,26.69451]
[1776865317053,38.49,78594.49,15.3,0.27644,0.00011,26.69451]
[1776865317188,38.49,78604.74,15.3,0.27757,0.00011,26.75091]
[1776865317831,38.49,78604.74,15.3,0.27757,0.00011,26.75091]
[1776865319236,38.49,78594.19,15.3,0.27642,0.00011,26.69311]
[1776865321517,38.49,78590.58,15.3,0.27603,0.00011,26.67354]
[1776865321697,38.49,78590.58,15.3,0.27603,0.00011,26.67354]
[1776865322195,38.49,78590.58,15.3,0.27603,0.00011,26.67354]
[1776865321733,38.49,78595.3,15.3,0.27655,0.00011,26.69967]
[1776865322317,38.49,78595.3,15.3,0.27655,0.00011,26.69967]
[1776865323214,38.49,78595.3,15.3,0.27655,0.00011,26.69967]
[1776865323228,38.49,78591.12,15.3,0.27609,0.00011,26.67669]
[1776865323404,38.49,78591.12,15.3,0.27609,0.00011,26.67669]
[1776865323536,38.49,78591.12,15.3,0.27609,0.00011,26.67669]
[1776865323779,38.49,78591.12,15.3,0.27609,0.00011,26.67669]
[1776865323848,38.5,78584.01,15.3,0.27532,0.00011,26.63762]
[1776865324495,38.5,78584.01,15.3,0.27532,0.00011,26.63762]
[1776865324540,38.5,78596.3,15.3,0.27666,0.00011,26.70548]
[1776865326112,38.5,78607.48,15.3,0.27789,0.00011,26.76702]
[1776865329912,38.5,78612.76,15.3,0.27847,0.00011,26.79603]
[1776865334147,38.5,78614.18,15.3,0.27862,0.00011,26.80388]
[1776865334153,38.5,78614.18,15.3,0.27862,0.00011,26.80388]
[1776865334678,38.5,78623.55,15.3,0.27965,0.00011,26.85499]
[1776865335042,38.5,78623.55,15.3,0.27965,0.00011,26.85499]
[1776865335169,38.5,78623.55,15.3,0.27965,0.00011,26.85499]
[1776865335198,38.5,78633.46,15.3,0.28072,0.00011,26.9082]
[1776865335389,38.5,78633.46,15.3,0.28072,0.00011,26.9082]
[1776865335514,38.5,78648.45,15.3,0.28237,0.00011,26.98934]
[1776865336891,38.5,78648.45,15.3,0.28237,0.00011,26.98934]
[1776865336957,38.5,78648.45,15.3,0.28237,0.00011,26.98934]
[1776865338129,38.48,78655.64,15.3,0.28309,0.00011,27.02506]
[1776865338157,38.48,78655.64,15.3,0.28309,0.00011,27.02506]
[1776865338231,38.47,78670.68,15.3,0.2847,0.00011,27.10354]
[1776865339129,38.47,78670.68,15.3,0.2847,0.00011,27.10354]
[1776865339326,38.46,78669.75,15.3,0.28455,0.00011,27.09631]
[1776865339358,38.46,78669.75,15.3,0.28455,0.00011,27.09631]
[1776865340548,38.46,78662.45,15.3,0.28374,0.00011,27.05708]
[1776865340623,38.46,78662.45,15.3,0.28374,0.00011,27.05708]
[1776865341099,38.46,78662.45,15.3,0.28374,0.00011,27.05708]
[1776865341113,38.45,78649.21,15.3,0.28222,0.00011,26.98264]
[1776865342389,38.45,78641.98,15.3,0.28142,0.00011,26.94349]
[1776865343915,38.45,78642.88,15.3,0.2815,0.00011,26.9476]
[1776865345225,38.44,78644.52,15.3,0.28165,0.00011,26.95479]
[1776865348176,38.44,78640.74,15.3,0.28121,0.00011,26.93341]
[1776865348190,38.44,78640.74,15.3,0.28121,0.00011,26.93341]
[1776865349002,38.44,78637.54,15.3,0.28086,0.00011,26.91597]
[1776865352487,38.44,78634.42,15.3,0.28049,0.00011,26.89539]
[1776865352799,38.44,78634.42,15.3,0.28049,0.00011,26.89539]
[1776865352965,38.44,78634.42,15.3,0.28049,0.00011,26.89539]
[1776865357855,38.44,78631.56,15.3,0.28017,0.00011,26.87966]
[1776865358382,38.44,78632.34,15.3,0.28026,0.00011,26.88389]
[1776865358417,38.44,78632.34,15.3,0.28026,0.00011,26.88389]
[1776865359738,38.44,78625.05,15.3,0.27946,0.00011,26.84414]
[1776865360225,38.44,78625.05,15.3,0.27946,0.00011,26.84414]
[1776865360244,38.44,78610.43,15.3,0.27786,0.00011,26.7643]
[1776865361572,38.44,78600.21,15.3,0.27675,0.00011,26.70831]
[1776865362620,38.44,78600.21,15.3,0.27675,0.00011,26.70831]
[1776865363381,38.44,78600.46,15.3,0.27678,0.00011,26.70983]
[1776865363746,38.44,78600.46,15.3,0.27678,0.00011,26.70983]
[1776865366170,38.44,78616.5,15.3,0.27854,0.00011,26.79805]
[1776865366262,38.44,78616.5,15.3,0.27854,0.00011,26.79805]
[1776865366212,38.44,78626.28,15.3,0.27961,0.00011,26.85153]
[1776865368797,38.44,78628.16,15.3,0.27981,0.00011,26.86177]
[1776865372168,38.44,78633.97,15.3,0.28045,0.00011,26.89331]
[1776865375852,38.44,78625.16,15.3,0.27948,0.00011,26.84531]
[1776865377925,38.44,78630.76,15.3,0.2801,0.00011,26.87582]
[1776865379588,38.44,78628.75,15.3,0.27988,0.00011,26.86485]
[1776865379928,38.44,78628.75,15.3,0.27988,0.00011,26.86485]
[1776865383073,38.44,78623.5,15.3,0.2793,0.00011,26.83625]
[1776865386310,38.44,78610.7,15.3,0.2779,0.00011,26.76643]
[1776865393830,38.44,78612.3,15.3,0.2781,0.00011,26.77606]
[1776865399848,38.44,78614.02,15.3,0.2783,0.00011,26.78597]
[1776865404883,38.45,78617.54,15.3,0.27869,0.00011,26.80546]
[1776865405365,38.45,78617.54,15.3,0.27869,0.00011,26.80546]
[1776865407346,38.45,78599.52,15.3,0.27672,0.00011,26.70677]
[1776865407544,38.45,78599.52,15.3,0.27672,0.00011,26.70677]
[1776865407667,38.45,78599.52,15.3,0.27672,0.00011,26.70677]
[1776865407904,38.45,78587.15,15.3,0.27537,0.00011,26.63872]
[1776865412939,38.45,78580.18,15.3,0.27461,0.00011,26.59763]
[1776865413846,38.45,78580.18,15.3,0.27461,0.00011,26.59763]
[1776865416574,38.45,78589.48,15.3,0.27564,0.00011,26.64956]
[1776865416905,38.45,78589.48,15.3,0.27564,0.00011,26.64956]
[1776865416967,38.45,78596.47,15.3,0.2764,0.00011,26.68821]
[1776865417842,38.45,78596.47,15.3,0.2764,0.00011,26.68821]
[1776865418257,38.45,78596.47,15.3,0.2764,0.00011,26.68821]
[1776865419355,38.45,78608.03,15.3,0.27767,0.00011,26.75205]
[1776865425023,38.46,78623.03,15.3,0.27932,0.00011,26.83461]
[1776865427286,38.46,78624.84,15.3,0.27952,0.00011,26.8445]
[1776865427304,38.46,78624.84,15.3,0.27952,0.00011,26.8445]
[1776865428254,38.46,78622.42,15.3,0.27926,0.00011,26.8313]
[1776865429166,38.46,78624.71,15.3,0.27951,0.00011,26.84381]
[1776865429299,38.46,78634.49,15.3,0.28058,0.00011,26.89704]
[1776865429956,38.46,78634.49,15.3,0.28058,0.00011,26.89704]
[1776865430058,38.46,78634.49,15.3,0.28058,0.00011,26.89704]
[1776865430075,38.46,78634.49,15.3,0.28058,0.00011,26.89704]
[1776865430215,38.46,78634.49,15.3,0.28058,0.00011,26.89704]
[1776865430224,38.46,78634.49,15.3,0.28058,0.00011,26.89704]
[1776865430226,38.46,78648.01,15.3,0.28207,0.00011,26.97029]
[1776865431230,38.46,78648.01,15.3,0.28207,0.00011,26.97029]
[1776865432940,38.45,78639.05,15.3,0.28108,0.00011,26.92153]
[1776865433054,38.45,78639.05,15.3,0.28108,0.00011,26.92153]
[1776865437513,38.45,78624.19,15.3,0.27944,0.00011,26.84052]
[1776865441841,38.45,78618.2,15.3,0.27879,0.00011,26.80788]
[1776865442012,38.45,78618.2,15.3,0.27879,0.00011,26.80788]
[1776865442199,38.45,78618.2,15.3,0.27879,0.00011,26.80788]
[1776865442247,38.45,78606.98,15.3,0.27756,0.00011,26.74651]
[1776865444571,38.46,78602.49,15.3,0.27708,0.00011,26.72211]
[1776865449779,38.46,78605.01,15.3,0.27737,0.00011,26.73665]
[1776865452958,38.46,78615.44,15.3,0.27851,0.00011,26.79403]
[1776865458256,38.46,78619.55,15.3,0.27897,0.00011,26.81677]
[1776865459765,38.46,78620.8,15.3,0.2791,0.00011,26.82363]
[1776865465308,38.46,78616.92,15.3,0.27869,0.00011,26.80272]
[1776865470064,38.46,78623.68,15.3,0.27943,0.00011,26.83973]
[1776865470186,38.46,78623.68,15.3,0.27943,0.00011,26.83973]
[1776865470751,38.46,78623.07,15.3,0.27936,0.00011,26.83642]
[1776865471657,38.46,78629.04,15.3,0.28,0.00011,26.86558]
[1776865471696,38.46,78629.04,15.3,0.28,0.00011,26.86558]
[1776865473295,38.46,78636.37,15.3,0.2808,0.00011,26.90542]
[1776865474145,38.46,78637.98,15.3,0.28098,0.00011,26.91411]
[1776865475728,38.46,78629.24,15.3,0.28001,0.00011,26.8665]
[1776865475885,38.46,78629.24,15.3,0.28001,0.00011,26.8665]
[1776865476096,38.46,78629.24,15.3,0.28001,0.00011,26.8665]
[1776865477558,38.46,78623.24,15.3,0.27936,0.00011,26.83382]
[1776865477584,38.46,78623.24,15.3,0.27936,0.00011,26.83382]
[1776865478380,38.46,78623.24,15.3,0.27936,0.00011,26.83382]
[1776865483371,38.46,78628.77,15.3,0.27996,0.00011,26.864]
[1776865484295,38.46,78629.96,15.3,0.28009,0.00011,26.87046]
[1776865484343,38.46,78629.96,15.3,0.28009,0.00011,26.87046]
[1776865485824,38.46,78623.66,15.3,0.2794,0.00011,26.8361]
[1776865485955,38.46,78623.66,15.3,0.2794,0.00011,26.8361]
[1776865488670,38.46,78617.79,15.3,0.27876,0.00011,26.8042]
[1776865489813,38.46,78619.43,15.3,0.27894,0.00011,26.81321]
[1776865490671,38.46,78620.11,15.3,0.27902,0.00011,26.81696]
[1776865495732,38.46,78624.03,15.3,0.27945,0.00011,26.83852]
[1776865501406,38.46,78640.13,15.3,0.28121,0.00011,26.92586]
[1776865501456,38.46,78636.97,15.3,0.28087,0.00011,26.90865]
[1776865502084,38.46,78636.97,15.3,0.28087,0.00011,26.90865]
[1776865505041,38.46,78637.52,15.3,0.28092,0.00011,26.91151]
[1776865505578,38.46,78640.76,15.3,0.28128,0.00011,26.92904]
[1776865505991,38.46,78640.76,15.3,0.28128,0.00011,26.92904]
[1776865506213,38.46,78640.76,15.3,0.28128,0.00011,26.92904]
[1776865506229,38.46,78652.68,15.3,0.28259,0.00011,26.99346]
[1776865506816,38.46,78652.68,15.3,0.28259,0.00011,26.99346]
[1776865506886,38.46,78652.68,15.3,0.28259,0.00011,26.99346]
[1776865510444,38.46,78667.99,15.3,0.28427,0.00011,27.07542]
[1776865510900,38.46,78667.48,15.3,0.28421,0.00011,27.07248]
[1776865510995,38.46,78667.48,15.3,0.28421,0.00011,27.07248]
[1776865513321,38.46,78658.19,15.3,0.28317,0.00011,27.02208]
[1776865514755,38.45,78649.75,15.3,0.28223,0.00011,26.9762]
[1776865515397,38.45,78649.75,15.3,0.28223,0.00011,26.9762]
[1776865515444,38.45,78649.75,15.3,0.28223,0.00011,26.9762]
[1776865515647,38.45,78649.64,15.3,0.28222,0.00011,26.97548]
[1776865515700,38.45,78661.5,15.3,0.28352,0.00011,27.03936]
[1776865516707,38.45,78675.69,15.3,0.2851,0.00011,27.11576]
[1776865521460,38.46,78677.35,15.3,0.28529,0.00011,27.12499]
[1776865521676,38.46,78674.65,15.3,0.28499,0.00011,27.11063]
[1776865521708,38.46,78674.65,15.3,0.28499,0.00011,27.11063]
[1776865521783,38.46,78674.65,15.3,0.28499,0.00011,27.11063]
[1776865522052,38.46,78674.65,15.3,0.28499,0.00011,27.11063]
[1776865522130,38.46,78663.86,15.3,0.2838,0.00011,27.05281]
[1776865523303,38.46,78663.86,15.3,0.2838,0.00011,27.05281]
[1776865525774,38.45,78645.09,15.3,0.28172,0.00011,26.95098]
[1776865530778,38.45,78643.8,15.3,0.28157,0.00011,26.9437]
[1776865532343,38.45,78635.14,15.3,0.28062,0.00011,26.89663]
[1776865532831,38.45,78656.57,15.3,0.28296,0.00011,27.00925]
[1776865535130,38.45,78657.71,15.3,0.28308,0.00011,27.01521]
[1776865535307,38.45,78657.71,15.3,0.28308,0.00011,27.01521]
[1776865536409,38.45,78658.17,15.3,0.28313,0.00011,27.01755]
[1776865536638,38.45,78659.57,15.3,0.28328,0.00011,27.02495]
[1776865536855,38.45,78667.84,15.3,0.28419,0.00011,27.06932]
[1776865538522,38.45,78671.75,15.3,0.28462,0.00011,27.09049]
[1776865538796,38.45,78671.75,15.3,0.28462,0.00011,27.09049]
[1776865538869,38.45,78663.97,15.3,0.28377,0.00011,27.04884]
[1776865540027,38.45,78663.97,15.3,0.28377,0.00011,27.04884]
[1776865540329,38.45,78663.97,15.3,0.28377,0.00011,27.04884]
[1776865540366,38.45,78663.97,15.3,0.28377,0.00011,27.04884]
[1776865540519,38.45,78665.93,15.3,0.28398,0.00011,27.05922]
[1776865540527,38.45,78665.93,15.3,0.28398,0.00011,27.05922]
[1776865540970,38.45,78665.93,15.3,0.28398,0.00011,27.05922]
[1776865541002,38.45,78665.93,15.3,0.28398,0.00011,27.05922]
[1776865541109,38.45,78677.84,15.3,0.28529,0.00011,27.12295]
[1776865543489,38.45,78681.18,15.3,0.28567,0.00011,27.14095]
[1776865544180,38.45,78674.17,15.3,0.28489,0.00011,27.10363]
[1776865544538,38.45,78674.17,15.3,0.28489,0.00011,27.10363]
[1776865545590,38.45,78665.97,15.3,0.28398,0.00011,27.05938]
[1776865546537,38.45,78666.19,15.3,0.284,0.00011,27.06039]
[1776865546897,38.45,78666.19,15.3,0.284,0.00011,27.06039]
[1776865546929,38.45,78671.24,15.3,0.28456,0.00011,27.08734]
[1776865550240,38.45,78680.46,15.3,0.28558,0.00011,27.13702]
[1776865551195,38.45,78680.54,15.3,0.28559,0.00011,27.13755]
[1776865551209,38.45,78680.54,15.3,0.28559,0.00011,27.13755]
[1776865551221,38.45,78680.54,15.3,0.28559,0.00011,27.13755]
[1776865551271,38.45,78680.54,15.3,0.28559,0.00011,27.13755]
[1776865551369,38.45,78680.54,15.3,0.28559,0.00011,27.13755]
[1776865552359,38.45,78684.79,15.3,0.28607,0.00011,27.16037]
[1776865552379,38.45,78696.84,15.3,0.28741,0.00011,27.22476]
[1776865553681,38.45,78701.53,15.3,0.28793,0.00011,27.24977]
[1776865553685,38.45,78701.53,15.3,0.28793,0.00011,27.24977]
[1776865554141,38.45,78685.08,15.3,0.28611,0.00011,27.16224]
[1776865555871,38.45,78675.85,15.3,0.28509,0.00011,27.11295]
[1776865556856,38.45,78676.43,15.3,0.28515,0.00011,27.11618]
[1776865557191,38.45,78676.43,15.3,0.28515,0.00011,27.11618]
[1776865557222,38.45,78686.88,15.3,0.28631,0.00011,27.17219]
[1776865557691,38.45,78686.88,15.3,0.28631,0.00011,27.17219]
[1776865560199,38.46,78685.47,15.4,0.28616,0.00011,27.16481]
[1776865562062,38.46,78698.09,15.4,0.28756,0.00011,27.23218]
[1776865562588,38.46,78697.68,15.4,0.28752,0.00011,27.23002]
[1776865563061,38.46,78682.14,15.4,0.2858,0.00011,27.14726]
[1776865566024,38.46,78691.78,15.4,0.28687,0.00011,27.1989]
[1776865567513,38.46,78695.24,15.4,0.28725,0.00011,27.21737]
[1776865567530,38.46,78695.24,15.4,0.28725,0.00011,27.21737]
[1776865568300,38.46,78698.26,15.4,0.28759,0.00011,27.23346]
[1776865568851,38.46,78703.19,15.4,0.28814,0.00011,27.25966]
[1776865568868,38.46,78703.19,15.4,0.28814,0.00011,27.25966]
[1776865569209,38.46,78703.19,15.4,0.28814,0.00011,27.25966]
[1776865569311,38.46,78703.19,15.4,0.28814,0.00011,27.25966]
[1776865574780,38.46,78696.16,15.4,0.28737,0.00011,27.22274]
[1776865575664,38.46,78695.5,15.4,0.28729,0.00011,27.21926]
[1776865577293,38.46,78694.1,15.4,0.28714,0.00011,27.21185]
[1776865578250,38.46,78689.95,15.4,0.28668,0.00011,27.18979]
[1776865581789,38.46,78696.48,15.4,0.28741,0.00011,27.22472]
[1776865582059,38.46,78696.48,15.4,0.28741,0.00011,27.22472]
[1776865583595,38.46,78705.02,15.4,0.28836,0.00011,27.27011]
[1776865584439,38.46,78705.02,15.4,0.28836,0.00011,27.27011]
[1776865584477,38.46,78705.02,15.4,0.28836,0.00011,27.27011]
[1776865586009,38.46,78692.48,15.4,0.28697,0.00011,27.20349]
[1776865586068,38.46,78692.48,15.4,0.28697,0.00011,27.20349]
[1776865586142,38.46,78692.48,15.4,0.28697,0.00011,27.20349]
[1776865586619,38.46,78700.92,15.4,0.2879,0.00011,27.24842]
[1776865586760,38.46,78700.92,15.4,0.2879,0.00011,27.24842]
[1776865586965,38.46,78700.92,15.4,0.2879,0.00011,27.24842]
[1776865587029,38.46,78700.92,15.4,0.2879,0.00011,27.24842]
[1776865587129,38.46,78700.92,15.4,0.2879,0.00011,27.24842]
[1776865587565,38.46,78700.92,15.4,0.2879,0.00011,27.24842]
[1776865587370,38.46,78715.6,15.4,0.28954,0.00011,27.32626]
[1776865587737,38.46,78715.6,15.4,0.28954,0.00011,27.32626]
[1776865588048,38.46,78715.6,15.4,0.28954,0.00011,27.32626]
[1776865588232,38.46,78715.6,15.4,0.28954,0.00011,27.32626]
[1776865588259,38.46,78715.6,15.4,0.28954,0.00011,27.32626]
[1776865588492,38.46,78715.6,15.4,0.28954,0.00011,27.32626]
[1776865588566,38.46,78736.09,15.4,0.29183,0.00011,27.43432]
[1776865588678,38.46,78736.09,15.4,0.29183,0.00011,27.43432]
[1776865588798,38.46,78736.09,15.4,0.29183,0.00011,27.43432]
[1776865588907,38.46,78736.09,15.4,0.29183,0.00011,27.43432]
[1776865589063,38.46,78736.09,15.4,0.29183,0.00011,27.43432]
[1776865589247,38.46,78736.09,15.4,0.29183,0.00011,27.43432]
[1776865589627,38.46,78768.28,15.4,0.29544,0.00011,27.60214]
[1776865589871,38.46,78768.28,15.4,0.29544,0.00011,27.60214]
[1776865589980,38.46,78768.28,15.4,0.29544,0.00011,27.60214]
[1776865590293,38.46,78768.28,15.4,0.29544,0.00011,27.60214]
[1776865590312,38.46,78791.62,15.4,0.29807,0.00011,27.72241]
[1776865590667,38.46,78791.62,15.4,0.29807,0.00011,27.72241]
[1776865591112,38.46,78791.62,15.4,0.29807,0.00011,27.72241]
[1776865591279,38.46,78774.91,15.4,0.29616,0.00011,27.63299]
[1776865591836,38.46,78774.91,15.4,0.29616,0.00011,27.63299]
[1776865591924,38.46,78774.91,15.4,0.29616,0.00011,27.63299]
[1776865592368,38.46,78774.91,15.4,0.29616,0.00011,27.63299]
[1776865592485,38.46,78763.88,15.4,0.29492,0.00011,27.57589]
[1776865592748,38.46,78763.88,15.4,0.29492,0.00011,27.57589]
[1776865592776,38.46,78763.88,15.4,0.29492,0.00011,27.57589]
[1776865592889,38.46,78763.88,15.4,0.29492,0.00011,27.57589]
[1776865593120,38.46,78763.88,15.4,0.29492,0.00011,27.57589]
[1776865593343,38.46,78741.37,15.4,0.2924,0.00011,27.4587]
[1776865593816,38.46,78741.37,15.4,0.2924,0.00011,27.4587]
[1776865593871,38.46,78741.37,15.4,0.2924,0.00011,27.4587]
[1776865594004,38.46,78741.37,15.4,0.2924,0.00011,27.4587]
[1776865594318,38.46,78718.91,15.4,0.2899,0.00011,27.34087]
[1776865595452,38.46,78718.91,15.4,0.2899,0.00011,27.34087]
[1776865596309,38.46,78726.72,15.4,0.29078,0.00011,27.38225]
[1776865596331,38.47,78736.37,15.4,0.29186,0.00011,27.43311]
[1776865597217,38.47,78736.37,15.4,0.29186,0.00011,27.43311]
[1776865599256,38.47,78733.48,15.4,0.29154,0.00011,27.41827]
[1776865599730,38.47,78729.65,15.4,0.29112,0.00011,27.39835]
[1776865600359,38.47,78711.5,15.4,0.2891,0.00011,27.30289]
[1776865602373,38.47,78700.49,15.4,0.28789,0.00011,27.24518]
[1776865602984,38.47,78700.49,15.4,0.28789,0.00011,27.24518]
[1776865603260,38.47,78700.49,15.4,0.28789,0.00011,27.24518]
[1776865603415,38.47,78700.49,15.4,0.28789,0.00011,27.24518]
[1776865604392,38.47,78718.78,15.4,0.28994,0.00011,27.34263]
[1776865604714,38.47,78718.78,15.4,0.28994,0.00011,27.34263]
[1776865609444,38.48,78715.8,15.4,0.28963,0.00011,27.32778]
[1776865609576,38.48,78715.8,15.4,0.28963,0.00011,27.32778]
[1776865609508,38.48,78712.09,15.4,0.28922,0.00011,27.30846]
[1776865610063,38.48,78712.09,15.4,0.28922,0.00011,27.30846]
[1776865610210,38.48,78712.09,15.4,0.28922,0.00011,27.30846]
[1776865610357,38.48,78712.09,15.4,0.28922,0.00011,27.30846]
[1776865610440,38.48,78701.25,15.4,0.28802,0.00011,27.25128]
[1776865611596,38.48,78701.25,15.4,0.28802,0.00011,27.25128]
[1776865611881,38.48,78699.93,15.4,0.28788,0.00011,27.24461]
[1776865612693,38.48,78703.37,15.4,0.28827,0.00011,27.2632]
[1776865613462,38.48,78701.23,15.4,0.28804,0.00011,27.25218]
[1776865614772,38.49,78695.56,15.4,0.28742,0.00011,27.22236]
[1776865615563,38.49,78695.56,15.4,0.28742,0.00011,27.22236]
[1776865615746,38.49,78686.49,15.4,0.28642,0.00011,27.1744]
[1776865615878,38.49,78686.49,15.4,0.28642,0.00011,27.1744]
[1776865616029,38.49,78686.49,15.4,0.28642,0.00011,27.1744]
[1776865616731,38.49,78681.34,15.4,0.28586,0.00011,27.14729]
[1776865616777,38.49,78681.34,15.4,0.28586,0.00011,27.14729]
[1776865617490,38.49,78670.1,15.4,0.28462,0.00011,27.08729]
[1776865618202,38.49,78670.1,15.4,0.28462,0.00011,27.08729]
[1776865618497,38.49,78670.84,15.4,0.2847,0.00011,27.0911]
[1776865619172,38.49,78670.84,15.4,0.2847,0.00011,27.0911]
[1776865619446,38.49,78670.84,15.4,0.2847,0.00011,27.0911]
[1776865619504,38.49,78662.99,15.4,0.28383,0.00011,27.04904]
[1776865619802,38.49,78662.99,15.4,0.28383,0.00011,27.04904]
[1776865621941,38.49,78667.73,15.4,0.28435,0.00011,27.07418]
[1776865622696,38.49,78661.67,15.4,0.28368,0.00011,27.04142]
[1776865622907,38.49,78661.67,15.4,0.28368,0.00011,27.04142]
[1776865623354,38.49,78661.67,15.4,0.28368,0.00011,27.04142]
[1776865624806,38.48,78671.89,15.4,0.2848,0.00011,27.09596]
[1776865625586,38.48,78671.89,15.4,0.2848,0.00011,27.09596]
[1776865625546,38.48,78673.55,15.4,0.28498,0.00011,27.10468]
[1776865626308,38.48,78673.55,15.4,0.28498,0.00011,27.10468]
[1776865626424,38.48,78673.55,15.4,0.28498,0.00011,27.10468]
[1776865626435,38.48,78673.55,15.4,0.28498,0.00011,27.10468]
[1776865626567,38.48,78673.55,15.4,0.28498,0.00011,27.10468]
[1776865627359,38.48,78676.84,15.4,0.28535,0.00011,27.12247]
[1776865627599,38.48,78676.84,15.4,0.28535,0.00011,27.12247]
[1776865628195,38.49,78680.56,15.4,0.28576,0.00011,27.14258]
[1776865628589,38.49,78680.56,15.4,0.28576,0.00011,27.14258]
[1776865629172,38.49,78677.2,15.4,0.28539,0.00011,27.12471]
[1776865629225,38.49,78677.2,15.4,0.28539,0.00011,27.12471]
[1776865629720,38.49,78677.04,15.4,0.28538,0.00011,27.12395]
[1776865629985,38.49,78677.04,15.4,0.28538,0.00011,27.12395]
[1776865630149,38.49,78677.04,15.4,0.28538,0.00011,27.12395]
[1776865632346,38.49,78688.12,15.4,0.28661,0.00011,27.18352]
[1776865632601,38.49,78700.52,15.4,0.28799,0.00011,27.24971]
[1776865632793,38.49,78700.52,15.4,0.28799,0.00011,27.24971]
[1776865637844,38.49,78707.86,15.4,0.28883,0.00011,27.28957]
[1776865638317,38.49,78707.86,15.4,0.28883,0.00011,27.28957]
[1776865638641,38.49,78715.17,15.4,0.28965,0.00011,27.32834]
[1776865639648,38.5,78705.54,15.4,0.28858,0.00011,27.27775]
[1776865640589,38.5,78705.54,15.4,0.28858,0.00011,27.27775]
[1776865642670,38.5,78691.45,15.4,0.28704,0.00011,27.20387]
[1776865645698,38.5,78703.11,15.4,0.28836,0.00011,27.26682]
[1776865648009,38.5,78702.83,15.4,0.28833,0.00011,27.26567]
[1776865649779,38.51,78700.25,15.4,0.28806,0.00011,27.25263]
[1776865651213,38.51,78707.09,15.4,0.28883,0.00011,27.28949]
[1776865651354,38.51,78707.09,15.4,0.28883,0.00011,27.28949]
[1776865651483,38.51,78707.09,15.4,0.28883,0.00011,27.28949]
[1776865651521,38.51,78707.09,15.4,0.28883,0.00011,27.28949]
[1776865651584,38.51,78719.01,15.4,0.29015,0.00011,27.3493]
[1776865652424,38.51,78719.01,15.4,0.29015,0.00011,27.3493]
[1776865652526,38.51,78730.47,15.4,0.29143,0.00011,27.40972]
[1776865654595,38.51,78731.0,15.4,0.29149,0.00011,27.4125]
[1776865660098,38.52,78727.92,15.4,0.29117,0.00011,27.39759]
[1776865660119,38.52,78727.92,15.4,0.29117,0.00011,27.39759]
[1776865660131,38.52,78727.92,15.4,0.29117,0.00011,27.39759]
[1776865660589,38.52,78727.92,15.4,0.29117,0.00011,27.39759]
[1776865660776,38.52,78731.58,15.4,0.29159,0.00011,27.41694]
[1776865660941,38.52,78731.58,15.4,0.29159,0.00011,27.41694]
[1776865661645,38.52,78731.58,15.4,0.29159,0.00011,27.41694]
[1776865661660,38.52,78749.35,15.4,0.29357,0.00011,27.50984]
[1776865661751,38.52,78749.35,15.4,0.29357,0.00011,27.50984]
[1776865662058,38.52,78749.35,15.4,0.29357,0.00011,27.50984]
[1776865662533,38.52,78749.35,15.4,0.29357,0.00011,27.50984]
[1776865662622,38.52,78760.06,15.4,0.29477,0.00011,27.5655]
[1776865664299,38.52,78752.77,15.4,0.29396,0.00011,27.52769]
[1776865664330,38.52,78742.94,15.4,0.29286,0.00011,27.47657]
[1776865664842,38.52,78760.89,15.4,0.29487,0.00011,27.56986]
[1776865667463,38.52,78768.47,15.4,0.29572,0.00011,27.60915]
[1776865670437,38.52,78767.06,15.4,0.29556,0.00011,27.6018]
[1776865670796,38.52,78766.52,15.4,0.2955,0.00011,27.59899]
[1776865670891,38.52,78752.2,15.4,0.29389,0.00011,27.52477]
[1776865673670,38.52,78747.5,15.4,0.29337,0.00011,27.50039]
[1776865674756,38.52,78735.53,15.4,0.29204,0.00011,27.43812]
[1776865676191,38.52,78729.55,15.4,0.29137,0.00011,27.40695]
[1776865681406,38.53,78720.65,15.4,0.2904,0.00011,27.36125]
[1776865681429,38.53,78720.65,15.4,0.2904,0.00011,27.36125]
[1776865682102,38.53,78712.32,15.4,0.28948,0.00011,27.31758]
[1776865682147,38.53,78712.32,15.4,0.28948,0.00011,27.31758]
[1776865682204,38.53,78697.46,15.4,0.28784,0.00011,27.23925]
[1776865683687,38.53,78697.46,15.4,0.28784,0.00011,27.23925]
[1776865683691,38.53,78697.46,15.4,0.28784,0.00011,27.23925]
[1776865683720,38.53,78693.88,15.4,0.28744,0.00011,27.22038]
[1776865683748,38.53,78693.88,15.4,0.28744,0.00011,27.22038]
[1776865683985,38.53,78680.01,15.4,0.28591,0.00011,27.14672]
[1776865684860,38.53,78680.01,15.4,0.28591,0.00011,27.14672]
[1776865685580,38.53,78680.01,15.4,0.28591,0.00011,27.14672]
[1776865685593,38.53,78673.64,15.4,0.28521,0.00011,27.11277]
[1776865685852,38.53,78673.64,15.4,0.28521,0.00011,27.11277]
[1776865685857,38.53,78673.64,15.4,0.28521,0.00011,27.11277]
[1776865687235,38.53,78668.77,15.4,0.28467,0.00011,27.08644]
[1776865688012,38.53,78661.79,15.4,0.28389,0.00011,27.04877]
[1776865688067,38.53,78661.79,15.4,0.28389,0.00011,27.04877]
[1776865688068,38.53,78661.79,15.4,0.28389,0.00011,27.04877]
[1776865688124,38.53,78661.79,15.4,0.28389,0.00011,27.04877]
[1776865690037,38.53,78648.24,15.4,0.28239,0.00011,26.97545]
[1776865690070,38.53,78648.24,15.4,0.28239,0.00011,26.97545]
[1776865690227,38.53,78648.24,15.4,0.28239,0.00011,26.97545]
[1776865692399,38.52,78651.12,15.4,0.2827,0.00011,26.9907]
[1776865693848,38.52,78649.28,15.4,0.2825,0.00011,26.98062]
[1776865699153,38.52,78644.95,15.4,0.282,0.00011,26.95631]
[1776865701182,38.52,78643.01,15.4,0.28178,0.00011,26.94571]
[1776865701224,38.52,78643.01,15.4,0.28178,0.00011,26.94571]
[1776865701466,38.52,78643.01,15.4,0.28178,0.00011,26.94571]
[1776865701476,38.52,78628.87,15.4,0.28023,0.00011,26.86898]
[1776865702094,38.52,78628.87,15.4,0.28023,0.00011,26.86898]
[1776865702111,38.52,78628.87,15.4,0.28023,0.00011,26.86898]
[1776865702215,38.52,78628.87,15.4,0.28023,0.00011,26.86898]
[1776865702447,38.52,78628.87,15.4,0.28023,0.00011,26.86898]
[1776865702462,38.52,78598.33,15.4,0.27689,0.00011,26.70223]
[1776865702831,38.52,78598.33,15.4,0.27689,0.00011,26.70223]
[1776865702874,38.52,78598.33,15.4,0.27689,0.00011,26.70223]
[1776865703336,38.52,78598.33,15.4,0.27689,0.00011,26.70223]
[1776865703528,38.52,78598.33,15.4,0.27689,0.00011,26.70223]
[1776865703608,38.52,78584.93,15.4,0.27544,0.00011,26.62869]
[1776865704177,38.52,78584.93,15.4,0.27544,0.00011,26.62869]
[1776865704445,38.52,78584.93,15.4,0.27544,0.00011,26.62869]
[1776865704622,38.52,78584.93,15.4,0.27544,0.00011,26.62869]
[1776865704714,38.52,78564.88,15.4,0.27327,0.00011,26.51807]
[1776865704863,38.52,78564.88,15.4,0.27327,0.00011,26.51807]
[1776865705351,38.52,78564.88,15.4,0.27327,0.00011,26.51807]
[1776865706117,38.52,78569.3,15.4,0.27375,0.00011,26.54286]
[1776865706351,38.52,78569.3,15.4,0.27375,0.00011,26.54286]
[1776865707656,38.52,78562.44,15.4,0.27301,0.00011,26.50512]
[1776865707689,38.52,78562.44,15.4,0.27301,0.00011,26.50512]
[1776865708000,38.52,78556.51,15.4,0.27238,0.00011,26.47251]
[1776865708011,38.52,78556.51,15.4,0.27238,0.00011,26.47251]
[1776865708310,38.52,78558.21,15.4,0.27257,0.00011,26.48231]
[1776865709321,38.52,78558.21,15.4,0.27257,0.00011,26.48231]
[1776865709885,38.53,78563.42,15.4,0.27314,0.00011,26.51133]
[1776865710197,38.53,78563.42,15.4,0.27314,0.00011,26.51133]
[1776865710239,38.53,78564.77,15.4,0.27328,0.00011,26.5189]
[1776865711224,38.53,78564.77,15.4,0.27328,0.00011,26.5189]
[1776865711250,38.53,78564.77,15.4,0.27328,0.00011,26.5189]
[1776865711623,38.53,78564.77,15.4,0.27328,0.00011,26.5189]
[1776865711633,38.53,78564.77,15.4,0.27328,0.00011,26.5189]
[1776865712646,38.53,78567.34,15.4,0.27355,0.00011,26.53005]
[1776865714795,38.53,78580.38,15.4,0.27498,0.00011,26.60287]
[1776865716361,38.53,78584.11,15.4,0.27539,0.00011,26.62364]
[1776865716517,38.53,78584.11,15.4,0.27539,0.00011,26.62364]
[1776865716648,38.53,78584.11,15.4,0.27539,0.00011,26.62364]
[1776865716938,38.53,78586.79,15.4,0.27568,0.00011,26.63858]
[1776865716970,38.53,78586.79,15.4,0.27568,0.00011,26.63858]
[1776865717944,38.53,78592.91,15.4,0.27635,0.00011,26.6724]
[1776865717992,38.53,78592.91,15.4,0.27635,0.00011,26.6724]
[1776865718306,38.53,78592.91,15.4,0.27635,0.00011,26.6724]
[1776865718384,38.53,78592.91,15.4,0.27635,0.00011,26.6724]
[1776865720017,38.53,78582.13,15.4,0.27519,0.00011,26.6134]
[1776865722637,38.53,78580.11,15.4,0.27498,0.00011,26.60265]
[1776865725649,38.54,78577.82,15.4,0.27474,0.00011,26.59062]
[1776865727049,38.54,78584.92,15.4,0.27552,0.00011,26.63018]
[1776865727330,38.54,78584.92,15.4,0.27552,0.00011,26.63018]
[1776865728091,38.54,78592.74,15.4,0.27637,0.00011,26.67336]
[1776865728158,38.54,78592.74,15.4,0.27637,0.00011,26.67336]
[1776865731263,38.54,78597.59,15.4,0.27691,0.00011,26.70033]
[1776865731405,38.54,78597.59,15.4,0.27691,0.00011,26.70033]
[1776865731591,38.54,78597.59,15.4,0.27691,0.00011,26.70033]
[1776865731669,38.54,78597.59,15.4,0.27691,0.00011,26.70033]
[1776865731700,38.54,78609.38,15.4,0.2782,0.00011,26.76495]
[1776865732540,38.54,78609.38,15.4,0.2782,0.00011,26.76495]
[1776865732635,38.54,78609.38,15.4,0.2782,0.00011,26.76495]
[1776865732882,38.54,78607.87,15.4,0.27803,0.00011,26.75674]
[1776865733402,38.54,78596.77,15.4,0.27683,0.00011,26.69603]
[1776865734797,38.54,78605.29,15.4,0.27776,0.00011,26.7428]
[1776865736103,38.54,78612.86,15.4,0.27858,0.00011,26.78422]
[1776865738515,38.54,78614.96,15.4,0.27881,0.00011,26.79571]
[1776865738608,38.54,78614.96,15.4,0.27881,0.00011,26.79571]
[1776865740170,38.54,78616.7,15.4,0.279,0.00011,26.8052]
[1776865740200,38.54,78616.7,15.4,0.279,0.00011,26.8052]
[1776865740451,38.54,78632.23,15.4,0.2807,0.00011,26.88961]
[1776865742096,38.54,78632.75,15.4,0.28076,0.00011,26.89236]
[1776865743780,38.54,78630.72,15.4,0.28054,0.00011,26.88127]
[1776865743884,38.54,78636.87,15.4,0.28121,0.00011,26.91453]
[1776865744000,38.54,78636.87,15.4,0.28121,0.00011,26.91453]
[1776865744038,38.54,78636.87,15.4,0.28121,0.00011,26.91453]
[1776865744170,38.54,78636.87,15.4,0.28121,0.00011,26.91453]
[1776865744273,38.54,78636.87,15.4,0.28121,0.00011,26.91453]
[1776865744328,38.54,78636.87,15.4,0.28121,0.00011,26.91453]
[1776865744479,38.54,78661.17,15.4,0.28388,0.00011,27.0454]
[1776865747500,38.54,78664.39,15.4,0.28424,0.00011,27.06308]
[1776865747912,38.54,78664.39,15.4,0.28424,0.00011,27.06308]
[1776865747915,38.54,78664.39,15.4,0.28424,0.00011,27.06308]
[1776865748028,38.54,78664.39,15.4,0.28424,0.00011,27.06308]
[1776865748188,38.54,78664.39,15.4,0.28424,0.00011,27.06308]
[1776865748449,38.54,78664.39,15.4,0.28424,0.00011,27.06308]
[1776865748480,38.54,78664.39,15.4,0.28424,0.00011,27.06308]
[1776865748523,38.54,78671.62,15.4,0.28504,0.00011,27.10191]
[1776865748788,38.54,78671.62,15.4,0.28504,0.00011,27.10191]
[1776865749010,38.54,78671.62,15.4,0.28504,0.00011,27.10191]
[1776865749749,38.54,78671.62,15.4,0.28504,0.00011,27.10191]
[1776865749774,38.54,78672.97,15.4,0.28518,0.00011,27.10884]
[1776865751965,38.54,78680.5,15.4,0.28602,0.00011,27.14915]
[1776865754856,38.54,78678.4,15.4,0.28579,0.00011,27.1381]
[1776865758344,38.54,78673.91,15.4,0.2853,0.00011,27.11432]
[1776865758518,38.54,78673.91,15.4,0.2853,0.00011,27.11432]
[1776865758690,38.54,78673.91,15.4,0.2853,0.00011,27.11432]
[1776865758703,38.54,78667.11,15.4,0.28455,0.00011,27.07802]
[1776865758920,38.54,78667.11,15.4,0.28455,0.00011,27.07802]
[1776865759487,38.54,78667.11,15.4,0.28455,0.00011,27.07802]
[1776865759588,38.54,78654.51,15.4,0.28316,0.00011,27.01014]
[1776865762545,38.54,78650.32,15.4,0.28269,0.00011,26.98723]
[1776865762609,38.54,78640.09,15.4,0.28156,0.00011,26.93186]
[1776865762812,38.54,78640.09,15.4,0.28156,0.00011,26.93186]
[1776865763013,38.54,78640.09,15.4,0.28156,0.00011,26.93186]
[1776865763498,38.54,78640.09,15.4,0.28156,0.00011,26.93186]
[1776865763714,38.54,78640.09,15.4,0.28156,0.00011,26.93186]
[1776865763756,38.54,78640.09,15.4,0.28156,0.00011,26.93186]
[1776865763786,38.54,78640.09,15.4,0.28156,0.00011,26.93186]
[1776865763625,38.54,78616.8,15.4,0.27901,0.00011,26.80534]
[1776865763988,38.54,78616.8,15.4,0.27901,0.00011,26.80534]
[1776865764509,38.54,78616.8,15.4,0.27901,0.00011,26.80534]
[1776865764582,38.54,78616.8,15.4,0.27901,0.00011,26.80534]
[1776865764632,38.54,78604.47,15.4,0.27766,0.00011,26.73803]
[1776865765937,38.54,78600.46,15.4,0.27722,0.00011,26.71615]
[1776865766274,38.54,78600.46,15.4,0.27722,0.00011,26.71615]
[1776865766644,38.54,78611.64,15.4,0.27845,0.00011,26.77737]
[1776865767354,38.54,78611.64,15.4,0.27845,0.00011,26.77737]
[1776865769539,38.54,78612.97,15.4,0.27859,0.00011,26.78469]
[1776865770413,38.54,78620.18,15.4,0.27938,0.00011,26.82401]
[1776865770429,38.54,78620.18,15.4,0.27938,0.00011,26.82401]
[1776865770796,38.54,78620.18,15.4,0.27938,0.00011,26.82401]
[1776865770673,38.54,78630.71,15.4,0.28053,0.00011,26.88121]
[1776865771754,38.54,78630.71,15.4,0.28053,0.00011,26.88121]
[1776865773203,38.54,78640.45,15.4,0.28158,0.00011,26.93041]
[1776865776715,38.54,78627.36,15.4,0.28014,0.00011,26.85911]
[1776865778738,38.54,78622.68,15.4,0.27962,0.00011,26.83364]
[1776865778729,38.54,78612.47,15.4,0.27851,0.00011,26.77801]
[1776865781016,38.54,78613.86,15.4,0.27866,0.00011,26.78567]
[1776865781751,38.54,78635.01,15.4,0.28098,0.00011,26.90066]
[1776865783765,38.54,78646.1,15.4,0.28219,0.00011,26.96042]
[1776865788800,38.54,78641.11,15.4,0.28163,0.00011,26.93286]
[1776865790814,38.54,78630.43,15.4,0.28045,0.00011,26.87481]
[1776865792828,38.53,78641.15,15.4,0.28162,0.00011,26.9327]
[1776865795005,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795055,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795295,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795512,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795530,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795591,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795692,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795799,38.53,78641.68,15.4,0.28168,0.00011,26.93546]
[1776865795739,38.53,78641.77,15.4,0.28169,0.00011,26.93571]
[1776865796044,38.53,78641.77,15.4,0.28169,0.00011,26.93571]
[1776865796096,38.53,78666.21,15.4,0.28438,0.00011,27.0675]
[1776865800442,38.54,78674.29,15.4,0.28528,0.00011,27.11114]
[1776865801568,38.54,78674.29,15.4,0.28528,0.00011,27.11114]
[1776865801726,38.54,78674.29,15.4,0.28528,0.00011,27.11114]
[1776865801812,38.54,78673.24,15.4,0.28517,0.00011,27.1056]
[1776865802488,38.54,78673.24,15.4,0.28517,0.00011,27.1056]
[1776865802549,38.54,78673.24,15.4,0.28517,0.00011,27.1056]
[1776865802699,38.54,78673.24,15.4,0.28517,0.00011,27.1056]
[1776865802728,38.54,78660.38,15.4,0.28374,0.00011,27.03641]
[1776865802895,38.54,78660.38,15.4,0.28374,0.00011,27.03641]
[1776865803387,38.54,78660.38,15.4,0.28374,0.00011,27.03641]
[1776865803486,38.54,78660.38,15.4,0.28374,0.00011,27.03641]
[1776865804038,38.54,78667.84,15.4,0.28457,0.00011,27.07656]
[1776865804352,38.54,78667.84,15.4,0.28457,0.00011,27.07656]
[1776865804624,38.54,78667.84,15.4,0.28457,0.00011,27.07656]
[1776865804922,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805183,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805255,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805348,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805419,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805456,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805487,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805656,38.54,78668.47,15.4,0.28464,0.00011,27.08003]
[1776865805723,38.54,78688.82,15.4,0.28689,0.00011,27.18878]
[1776865806583,38.54,78688.82,15.4,0.28689,0.00011,27.18878]
[1776865806618,38.54,78688.82,15.4,0.28689,0.00011,27.18878]
[1776865812132,38.54,78696.76,15.4,0.28781,0.00011,27.2325]
[1776865816980,38.55,78699.82,15.4,0.28818,0.00011,27.2501]
[1776865817018,38.55,78699.82,15.4,0.28818,0.00011,27.2501]
[1776865817042,38.55,78699.82,15.4,0.28818,0.00011,27.2501]
[1776865817610,38.55,78699.82,15.4,0.28818,0.00011,27.2501]
[1776865817621,38.55,78693.79,15.4,0.28752,0.00011,27.21869]
[1776865822403,38.56,78691.56,15.4,0.28729,0.00011,27.20773]
[1776865822685,38.56,78691.56,15.4,0.28729,0.00011,27.20773]
[1776865823079,38.56,78688.93,15.4,0.28701,0.00011,27.19432]
[1776865823921,38.56,78687.78,15.4,0.28689,0.00011,27.18825]
[1776865824082,38.56,78687.78,15.4,0.28689,0.00011,27.18825]
[1776865824932,38.56,78679.97,15.4,0.28602,0.00011,27.14672]
[1776865825510,38.56,78679.97,15.4,0.28602,0.00011,27.14672]
[1776865825875,38.56,78669.72,15.4,0.28489,0.00011,27.09209]
[1776865825883,38.56,78669.72,15.4,0.28489,0.00011,27.09209]
[1776865826033,38.56,78669.72,15.4,0.28489,0.00011,27.09209]
[1776865826048,38.56,78669.72,15.4,0.28489,0.00011,27.09209]
[1776865826187,38.56,78669.72,15.4,0.28489,0.00011,27.09209]
[1776865826255,38.56,78661.39,15.4,0.28397,0.00011,27.04721]
[1776865828090,38.56,78672.5,15.4,0.2852,0.00011,27.10691]
[1776865829855,38.56,78672.5,15.4,0.2852,0.00011,27.10691]
[1776865830615,38.56,78672.52,15.4,0.2852,0.00011,27.1071]
[1776865831453,38.56,78667.65,15.4,0.28467,0.00011,27.08109]
[1776865831537,38.56,78661.17,15.4,0.28393,0.00011,27.04288]
[1776865832956,38.56,78659.44,15.4,0.28374,0.00011,27.03338]
[1776865833040,38.56,78659.44,15.4,0.28374,0.00011,27.03338]
[1776865834242,38.56,78653.83,15.4,0.28312,0.00011,27.00324]
[1776865834566,38.56,78653.83,15.4,0.28312,0.00011,27.00324]
[1776865834584,38.56,78653.83,15.4,0.28312,0.00011,27.00324]
[1776865835382,38.56,78650.75,15.4,0.28277,0.00011,26.98627]
[1776865837748,38.55,78638.68,15.4,0.28144,0.00011,26.92085]
[1776865837769,38.55,78638.68,15.4,0.28144,0.00011,26.92085]
[1776865837792,38.55,78638.68,15.4,0.28144,0.00011,26.92085]
[1776865838004,38.55,78638.94,15.4,0.28147,0.00011,26.92215]
[1776865838639,38.55,78659.53,15.4,0.28373,0.00011,27.03296]
[1776865839186,38.55,78659.53,15.4,0.28373,0.00011,27.03296]
[1776865839194,38.55,78659.53,15.4,0.28373,0.00011,27.03296]
[1776865839203,38.55,78659.53,15.4,0.28373,0.00011,27.03296]
[1776865839252,38.55,78659.53,15.4,0.28373,0.00011,27.03296]
[1776865839310,38.55,78659.53,15.4,0.28373,0.00011,27.03296]
[1776865839539,38.55,78660.82,15.4,0.28386,0.00011,27.03968]
[1776865840673,38.55,78660.82,15.4,0.28386,0.00011,27.03968]
[1776865840695,38.55,78660.82,15.4,0.28386,0.00011,27.03968]
[1776865840753,38.55,78672.64,15.4,0.28518,0.00011,27.10332]
[1776865841017,38.55,78672.64,15.4,0.28518,0.00011,27.10332]
[1776865846548,38.55,78676.45,15.4,0.2856,0.00011,27.12374]
[1776865849171,38.55,78672.79,15.4,0.28519,0.00011,27.1041]
[1776865849665,38.55,78672.79,15.4,0.28519,0.00011,27.1041]
[1776865849706,38.55,78672.79,15.4,0.28519,0.00011,27.1041]
[1776865850505,38.55,78674.7,15.4,0.2854,0.00011,27.11429]
[1776865850516,38.55,78674.7,15.4,0.2854,0.00011,27.11429]
[1776865850974,38.55,78674.7,15.4,0.2854,0.00011,27.11429]
[1776865850608,38.55,78685.33,15.4,0.28658,0.00011,27.17102]
[1776865851346,38.55,78685.33,15.4,0.28658,0.00011,27.17102]
[1776865851447,38.55,78695.85,15.4,0.28774,0.00011,27.22687]
[1776865857308,38.56,78696.13,15.4,0.28782,0.00011,27.23046]
[1776865857961,38.56,78696.13,15.4,0.28782,0.00011,27.23046]
[1776865858036,38.56,78696.13,15.4,0.28782,0.00011,27.23046]
[1776865858884,38.56,78689.42,15.4,0.28709,0.00011,27.19518]
[1776865858987,38.56,78689.42,15.4,0.28709,0.00011,27.19518]
[1776865859556,38.56,78689.42,15.4,0.28709,0.00011,27.19518]
[1776865861603,38.57,78681.77,15.4,0.28624,0.00011,27.15471]
[1776865861814,38.57,78681.77,15.4,0.28624,0.00011,27.15471]
[1776865861954,38.57,78678.49,15.4,0.28588,0.00011,27.13727]
[1776865863373,38.57,78670.77,15.4,0.28503,0.00011,27.09613]
[1776865863378,38.57,78670.77,15.4,0.28503,0.00011,27.09613]
[1776865863427,38.57,78670.11,15.4,0.28496,0.00011,27.09252]
[1776865864816,38.57,78670.11,15.4,0.28496,0.00011,27.09252]
[1776865865466,38.56,78670.01,15.4,0.28494,0.00011,27.09173]
[1776865865550,38.56,78658.74,15.4,0.28369,0.00011,27.0311]
[1776865866165,38.56,78658.74,15.4,0.28369,0.00011,27.0311]
[1776865867100,38.56,78658.04,15.4,0.28361,0.00011,27.02715]
[1776865867301,38.56,78658.04,15.4,0.28361,0.00011,27.02715]
[1776865867305,38.56,78658.04,15.4,0.28361,0.00011,27.02715]
[1776865868916,38.56,78653.07,15.4,0.28306,0.00011,27.00024]
[1776865869561,38.56,78646.79,15.4,0.28237,0.00011,26.96626]
[1776865869569,38.56,78646.79,15.4,0.28237,0.00011,26.96626]
[1776865869664,38.56,78636.91,15.4,0.28128,0.00011,26.91277]
[1776865870207,38.56,78636.91,15.4,0.28128,0.00011,26.91277]
[1776865871172,38.56,78643.21,15.4,0.28197,0.00011,26.94672]
[1776865871299,38.56,78643.21,15.4,0.28197,0.00011,26.94672]
[1776865871333,38.56,78643.21,15.4,0.28197,0.00011,26.94672]
[1776865871362,38.56,78643.21,15.4,0.28197,0.00011,26.94672]
[1776865871550,38.56,78643.21,15.4,0.28197,0.00011,26.94672]
[1776865871676,38.56,78643.21,15.4,0.28197,0.00011,26.94672]
[1776865871920,38.56,78643.21,15.4,0.28197,0.00011,26.94672]
[1776865871777,38.56,78650.86,15.4,0.28281,0.00011,26.98783]
[1776865873622,38.56,78650.45,15.4,0.28276,0.00011,26.98552]
[1776865873761,38.56,78650.45,15.4,0.28276,0.00011,26.98552]
[1776865873796,38.56,78650.45,15.4,0.28276,0.00011,26.98552]
[1776865873816,38.56,78650.2,15.4,0.28273,0.00011,26.98407]
[1776865875847,38.56,78642.96,15.4,0.28193,0.00011,26.94488]
[1776865876585,38.56,78648.77,15.4,0.28257,0.00011,26.97609]
[1776865877131,38.56,78654.63,15.4,0.28321,0.00011,27.00748]
[1776865877236,38.56,78654.63,15.4,0.28321,0.00011,27.00748]
[1776865877249,38.56,78654.63,15.4,0.28321,0.00011,27.00748]
[1776865877301,38.56,78654.63,15.4,0.28321,0.00011,27.00748]
[1776865880399,38.55,78663.16,15.4,0.28413,0.00011,27.05267]
[1776865880513,38.55,78662.68,15.4,0.28407,0.00011,27.04987]
[1776865881318,38.55,78662.68,15.4,0.28407,0.00011,27.04987]
[1776865881933,38.55,78662.68,15.4,0.28407,0.00011,27.04987]
[1776865881496,38.55,78665.32,15.4,0.28437,0.00011,27.06402]
[1776865882356,38.55,78665.32,15.4,0.28437,0.00011,27.06402]
[1776865882564,38.55,78665.32,15.4,0.28437,0.00011,27.06402]
[1776865884456,38.55,78659.38,15.4,0.2837,0.00011,27.03184]
[1776865887530,38.55,78653.51,15.4,0.28304,0.00011,26.99955]
[1776865888817,38.55,78659.46,15.4,0.28369,0.00011,27.03136]
[1776865890007,38.55,78647.84,15.4,0.28241,0.00011,26.96846]
[1776865890959,38.55,78647.84,15.4,0.28241,0.00011,26.96846]
[1776865892943,38.55,78633.44,15.4,0.2808,0.00011,26.88699]
[1776865894118,38.55,78624.84,15.4,0.27986,0.00011,26.84022]
[1776865894123,38.55,78624.84,15.4,0.27986,0.00011,26.84022]
[1776865895669,38.55,78624.51,15.4,0.27982,0.00011,26.83841]
[1776865895745,38.55,78624.51,15.4,0.27982,0.00011,26.83841]
[1776865895763,38.55,78624.51,15.4,0.27982,0.00011,26.83841]
[1776865895847,38.55,78624.51,15.4,0.27982,0.00011,26.83841]
[1776865896227,38.55,78615.56,15.4,0.27884,0.00011,26.78967]
[1776865896681,38.55,78615.56,15.4,0.27884,0.00011,26.78967]
[1776865897077,38.55,78612.34,15.4,0.27849,0.00011,26.77214]
[1776865897350,38.55,78612.34,15.4,0.27849,0.00011,26.77214]
[1776865897688,38.55,78612.34,15.4,0.27849,0.00011,26.77214]
[1776865899654,38.55,78621.98,15.4,0.27954,0.00011,26.82472]
[1776865899691,38.55,78621.98,15.4,0.27954,0.00011,26.82472]
[1776865899712,38.55,78621.98,15.4,0.27954,0.00011,26.82472]
[1776865899756,38.55,78634.07,15.4,0.28087,0.00011,26.89034]
[1776865900651,38.55,78645.7,15.4,0.28214,0.00011,26.95315]
[1776865901087,38.55,78645.7,15.4,0.28214,0.00011,26.95315]
[1776865901921,38.55,78645.7,15.4,0.28214,0.00011,26.95315]
[1776865903193,38.54,78658.27,15.4,0.28352,0.00011,27.02055]
[1776865903213,38.54,78658.27,15.4,0.28352,0.00011,27.02055]
[1776865903327,38.54,78658.27,15.4,0.28352,0.00011,27.02055]
[1776865903333,38.54,78658.27,15.4,0.28352,0.00011,27.02055]
[1776865903479,38.54,78658.27,15.4,0.28352,0.00011,27.02055]
[1776865903790,38.54,78672.22,15.4,0.28505,0.00011,27.09513]
[1776865905123,38.54,78675.56,15.4,0.28542,0.00011,27.11284]
[1776865905924,38.54,78675.56,15.4,0.28542,0.00011,27.11284]
[1776865905686,38.54,78672.42,15.4,0.28507,0.00011,27.09591]
[1776865906047,38.54,78672.42,15.4,0.28507,0.00011,27.09591]
[1776865906112,38.54,78672.42,15.4,0.28507,0.00011,27.09591]
[1776865906184,38.54,78672.42,15.4,0.28507,0.00011,27.09591]
[1776865906842,38.54,78672.42,15.4,0.28507,0.00011,27.09591]
[1776865906881,38.54,78657.46,15.4,0.28341,0.00011,27.01544]
[1776865907904,38.54,78644.53,15.4,0.28199,0.00011,26.94559]
[1776865909074,38.54,78650.9,15.4,0.28268,0.00011,26.97982]
[1776865909121,38.54,78650.9,15.4,0.28268,0.00011,26.97982]
[1776865909327,38.54,78650.9,15.4,0.28268,0.00011,26.97982]
[1776865909459,38.54,78650.9,15.4,0.28268,0.00011,26.97982]
[1776865909497,38.54,78650.9,15.4,0.28268,0.00011,26.97982]
[1776865909921,38.54,78650.9,15.4,0.28268,0.00011,26.97982]
[1776865909969,38.54,78662.63,15.4,0.28397,0.00011,27.04273]
[1776865912391,38.54,78659.41,15.4,0.28361,0.00011,27.02501]
[1776865912416,38.54,78659.41,15.4,0.28361,0.00011,27.02501]
[1776865912422,38.54,78659.41,15.4,0.28361,0.00011,27.02501]
[1776865912646,38.54,78659.41,15.4,0.28361,0.00011,27.02501]
[1776865912735,38.54,78675.16,15.4,0.28534,0.00011,27.10919]
[1776865913773,38.54,78675.16,15.4,0.28534,0.00011,27.10919]
[1776865915172,38.53,78673.02,15.4,0.28509,0.00011,27.09717]
[1776865917554,38.53,78678.41,15.4,0.28568,0.00011,27.1254]
[1776865917762,38.53,78678.41,15.4,0.28568,0.00011,27.1254]
[1776865917772,38.53,78679.94,15.4,0.28584,0.00011,27.13327]
[1776865918399,38.53,78679.94,15.4,0.28584,0.00011,27.13327]
[1776865918450,38.53,78679.94,15.4,0.28584,0.00011,27.13327]
[1776865918460,38.53,78679.94,15.4,0.28584,0.00011,27.13327]
[1776865918469,38.53,78679.94,15.4,0.28584,0.00011,27.13327]
[1776865918632,38.53,78679.94,15.4,0.28584,0.00011,27.13327]
[1776865918845,38.53,78679.94,15.4,0.28584,0.00011,27.13327]
[1776865918915,38.53,78692.44,15.4,0.28722,0.00011,27.19968]
[1776865919319,38.53,78692.44,15.4,0.28722,0.00011,27.19968]
[1776865919394,38.53,78692.44,15.4,0.28722,0.00011,27.19968]
[1776865919659,38.53,78692.44,15.4,0.28722,0.00011,27.19968]
[1776865919985,38.53,78707.17,15.4,0.28886,0.00011,27.27805]
[1776865920879,38.53,78707.17,15.4,0.28886,0.00011,27.27805]
[1776865921192,38.53,78708.16,15.4,0.28898,0.00011,27.28354]
[1776865921208,38.53,78708.16,15.4,0.28898,0.00011,27.28354]
[1776865921813,38.53,78698.83,15.4,0.28795,0.00011,27.23444]
[1776865922162,38.53,78698.83,15.4,0.28795,0.00011,27.23444]
[1776865922207,38.53,78698.83,15.4,0.28795,0.00011,27.23444]
[1776865922341,38.53,78698.83,15.4,0.28795,0.00011,27.23444]
[1776865922675,38.53,78698.83,15.4,0.28795,0.00011,27.23444]
[1776865922820,38.53,78688.47,15.4,0.2868,0.00011,27.17941]
[1776865925531,38.53,78689.26,15.4,0.28687,0.00011,27.18294]
[1776865925629,38.53,78689.26,15.4,0.28687,0.00011,27.18294]
[1776865925841,38.53,78693.57,15.4,0.28734,0.00011,27.20552]
[1776865926290,38.53,78693.57,15.4,0.28734,0.00011,27.20552]
[1776865926396,38.53,78693.57,15.4,0.28734,0.00011,27.20552]
[1776865926424,38.53,78693.57,15.4,0.28734,0.00011,27.20552]
[1776865926850,38.53,78705.19,15.4,0.28863,0.00011,27.26709]
[1776865928506,38.53,78708.51,15.4,0.289,0.00011,27.28492]
[1776865928523,38.53,78708.51,15.4,0.289,0.00011,27.28492]
[1776865928547,38.53,78708.51,15.4,0.289,0.00011,27.28492]
[1776865928686,38.53,78708.51,15.4,0.289,0.00011,27.28492]
[1776865929255,38.53,78715.22,15.4,0.28976,0.00011,27.32059]
[1776865934732,38.54,78710.08,15.4,0.28921,0.00011,27.29483]
[1776865934800,38.54,78710.08,15.4,0.28921,0.00011,27.29483]
[1776865934915,38.54,78710.08,15.4,0.28921,0.00011,27.29483]
[1776865935009,38.54,78721.78,15.4,0.29052,0.00011,27.3567]
[1776865935347,38.54,78721.78,15.4,0.29052,0.00011,27.3567]
[1776865939110,38.54,78730.39,15.4,0.2915,0.00011,27.40257]
[1776865940017,38.54,78730.39,15.4,0.2915,0.00011,27.40257]
[1776865940528,38.54,78729.64,15.4,0.29142,0.00011,27.39881]
[1776865940948,38.54,78740.68,15.4,0.29265,0.00011,27.45667]
[1776865941424,38.54,78740.68,15.4,0.29265,0.00011,27.45667]
[1776865944012,38.54,78740.68,15.4,0.29266,0.00011,27.45688]
[1776865949175,38.55,78749.44,15.4,0.29365,0.00011,27.50301]
[1776865949275,38.55,78749.44,15.4,0.29365,0.00011,27.50301]
[1776865949422,38.55,78749.44,15.4,0.29365,0.00011,27.50301]
[1776865949991,38.55,78749.44,15.4,0.29365,0.00011,27.50301]
[1776865950337,38.55,78755.63,15.4,0.29434,0.00011,27.53522]
[1776865951058,38.55,78755.63,15.4,0.29434,0.00011,27.53522]
[1776865952638,38.55,78753.1,15.4,0.29404,0.00011,27.51883]
[1776865958076,38.55,78761.23,15.4,0.29496,0.00011,27.56107]
[1776865960046,38.55,78761.23,15.4,0.29496,0.00011,27.56107]
[1776865960084,38.55,78761.23,15.4,0.29496,0.00011,27.56107]
[1776865960447,38.55,78748.74,15.4,0.29356,0.00011,27.4963]
[1776865961505,38.55,78748.74,15.4,0.29356,0.00011,27.4963]
[1776865965125,38.55,78758.83,15.4,0.29469,0.00011,27.54885]
[1776865968434,38.55,78760.56,15.4,0.29489,0.00011,27.55786]
[1776865968582,38.55,78760.56,15.4,0.29489,0.00011,27.55786]
[1776865969822,38.55,78759.73,15.4,0.29479,0.00011,27.55359]
[1776865969922,38.55,78773.31,15.4,0.29632,0.00011,27.6237]
[1776865973836,38.55,78776.55,15.4,0.29668,0.00011,27.64025]
[1776865974024,38.55,78776.55,15.4,0.29668,0.00011,27.64025]
[1776865974222,38.55,78775.15,15.4,0.29652,0.00011,27.63289]
[1776865974241,38.55,78775.15,15.4,0.29652,0.00011,27.63289]
[1776865974338,38.55,78775.15,15.4,0.29652,0.00011,27.63289]
[1776865974663,38.55,78775.15,15.4,0.29652,0.00011,27.63289]
[1776865975122,38.55,78779.35,15.4,0.29699,0.00011,27.65442]
[1776865975186,38.55,78779.35,15.4,0.29699,0.00011,27.65442]
[1776865975207,38.55,78795.71,15.4,0.29883,0.00011,27.7382]
[1776865976198,38.55,78795.71,15.4,0.29883,0.00011,27.7382]
[1776865981305,38.54,78787.52,15.4,0.29789,0.00011,27.69556]
[1776865983108,38.54,78784.24,15.4,0.29751,0.00011,27.67853]
[1776865983574,38.54,78784.24,15.4,0.29751,0.00011,27.67853]
[1776865983676,38.54,78769.92,15.4,0.2959,0.00011,27.60479]
[1776865989306,38.54,78770.09,15.4,0.29592,0.00011,27.60551]
[1776865991822,38.54,78768.74,15.4,0.29577,0.00011,27.59851]
[1776865992074,38.54,78768.74,15.4,0.29577,0.00011,27.59851]
[1776865992381,38.54,78766.22,15.4,0.29548,0.00011,27.58547]
[1776865992429,38.54,78766.22,15.4,0.29548,0.00011,27.58547]
[1776865992640,38.54,78766.22,15.4,0.29548,0.00011,27.58547]
[1776865992741,38.54,78746.52,15.4,0.29328,0.00011,27.4833]
[1776865994091,38.54,78746.52,15.4,0.29328,0.00011,27.4833]
[1776865995069,38.54,78745.51,15.4,0.29317,0.00011,27.47812]
[1776865994341,38.54,78759.67,15.4,0.29475,0.00011,27.55171]
[1776865996502,38.54,78762.62,15.4,0.29508,0.00011,27.56699]
[1776865997949,38.54,78761.06,15.4,0.29491,0.00011,27.55891]
[1776865999064,38.54,78755.34,15.4,0.29427,0.00011,27.52928]
[1776865999547,38.54,78762.77,15.4,0.2951,0.00011,27.56779]
[1776865999654,38.54,78762.77,15.4,0.2951,0.00011,27.56779]
[1776865999754,38.54,78776.35,15.4,0.29662,0.00011,27.63785]
[1776866000789,38.54,78776.35,15.4,0.29662,0.00011,27.63785]
[1776866004020,38.54,78790.42,15.4,0.2982,0.00011,27.70972]
[1776866004370,38.54,78790.42,15.4,0.2982,0.00011,27.70972]
[1776866004831,38.54,78790.42,15.4,0.2982,0.00011,27.70972]
[1776866005893,38.54,78793.06,15.4,0.29849,0.00011,27.7231]
[1776866006672,38.54,78788.33,15.4,0.29796,0.00011,27.69877]
[1776866006681,38.54,78773.53,15.4,0.29629,0.00011,27.62264]
[1776866007408,38.54,78773.53,15.4,0.29629,0.00011,27.62264]
[1776866007760,38.54,78773.53,15.4,0.29629,0.00011,27.62264]
[1776866008464,38.54,78767.09,15.4,0.29557,0.00011,27.58938]
[1776866008520,38.54,78754.63,15.4,0.29417,0.00011,27.52486]
[1776866010936,38.54,78744.65,15.4,0.29306,0.00011,27.4731]
[1776866016495,38.54,78750.6,15.4,0.29371,0.00011,27.50115]
[1776866018509,38.54,78760.42,15.4,0.29482,0.00011,27.55217]
[1776866022312,38.54,78756.74,15.4,0.2944,0.00011,27.53315]
[1776866027763,38.54,78768.28,15.4,0.2957,0.00011,27.59283]
[1776866027804,38.54,78768.28,15.4,0.2957,0.00011,27.59283]
[1776866027979,38.54,78768.28,15.4,0.2957,0.00011,27.59283]
[1776866027988,38.54,78768.28,15.4,0.2957,0.00011,27.59283]
[1776866028236,38.54,78770.13,15.4,0.2959,0.00011,27.60236]
[1776866033289,38.54,78780.32,15.4,0.29704,0.00011,27.65462]
[1776866035009,38.54,78785.29,15.4,0.2976,0.00011,27.68006]
[1776866035164,38.54,78788.57,15.4,0.29797,0.00011,27.69678]
[1776866040307,38.54,78777.85,15.4,0.29676,0.00011,27.64144]
[1776866040330,38.54,78777.85,15.4,0.29676,0.00011,27.64144]
[1776866041073,38.54,78765.88,15.4,0.29541,0.00011,27.57968]
[1776866043044,38.54,78767.57,15.4,0.2956,0.00011,27.58841]
[1776866044356,38.54,78773.87,15.4,0.29631,0.00011,27.62088]
[1776866044833,38.54,78773.87,15.4,0.29631,0.00011,27.62088]
[1776866049552,38.54,78786.83,15.4,0.29776,0.00011,27.68713]
[1776866050728,38.54,78779.28,15.4,0.2969,0.00011,27.64829]
[1776866050803,38.54,78779.28,15.4,0.2969,0.00011,27.64829]
[1776866051159,38.54,78779.28,15.4,0.2969,0.00011,27.64829]
[1776866051557,38.54,78777.66,15.4,0.29672,0.00011,27.63991]
[1776866055814,38.54,78773.22,15.4,0.29622,0.00011,27.61694]
[1776866055856,38.54,78773.22,15.4,0.29622,0.00011,27.61694]
[1776866059881,38.53,78786.85,15.4,0.29775,0.00011,27.68672]
[1776866064840,38.53,78794.99,15.4,0.29865,0.00011,27.72778]
[1776866064880,38.53,78794.99,15.4,0.29865,0.00011,27.72778]
[1776866064969,38.53,78784.84,15.4,0.2975,0.00011,27.67569]
[1776866067862,38.53,78772.58,15.4,0.29612,0.00011,27.61242]
[1776866071023,38.53,78778.94,15.4,0.29683,0.00011,27.64512]
[1776866071368,38.53,78785.08,15.4,0.29751,0.00011,27.67332]
[1776866074372,38.53,78780.09,15.4,0.29694,0.00011,27.64744]
[1776866074466,38.53,78780.09,15.4,0.29694,0.00011,27.64744]
[1776866075573,38.53,78776.67,15.4,0.29655,0.00011,27.62978]
[1776866080956,38.53,78770.34,15.4,0.29584,0.00011,27.59706]
[1776866084851,38.53,78769.95,15.4,0.29579,0.00011,27.59503]
[1776866085991,38.53,78755.03,15.4,0.29412,0.00011,27.51782]
[1776866091027,38.53,78772.34,15.4,0.29607,0.00011,27.60766]
[1776866092426,38.53,78771.6,15.4,0.29599,0.00011,27.60383]
[1776866095064,38.53,78768.72,15.4,0.29566,0.00011,27.58895]
[1776866096439,38.53,78767.58,15.4,0.29553,0.00011,27.58306]
[1776866099433,38.53,78769.31,15.4,0.29573,0.00011,27.592]
[1776866099803,38.53,78769.31,15.4,0.29573,0.00011,27.592]
[1776866099952,38.53,78769.31,15.4,0.29573,0.00011,27.592]
[1776866100191,38.53,78769.31,15.4,0.29573,0.00011,27.592]
[1776866100904,38.53,78777.12,15.4,0.29661,0.00011,27.63225]
[1776866101099,38.53,78788.46,15.4,0.29788,0.00011,27.69043]
[1776866106240,38.53,78784.28,15.4,0.2974,0.00011,27.66865]
[1776866106259,38.53,78782.51,15.4,0.2972,0.00011,27.65949]
[1776866106430,38.53,78782.51,15.4,0.2972,0.00011,27.65949]
[1776866106576,38.53,78782.51,15.4,0.2972,0.00011,27.65949]
[1776866106664,38.53,78782.51,15.4,0.2972,0.00011,27.65949]
[1776866107141,38.53,78772.51,15.4,0.29608,0.00011,27.60797]
[1776866107475,38.53,78772.51,15.4,0.29608,0.00011,27.60797]
[1776866107606,38.53,78772.51,15.4,0.29608,0.00011,27.60797]
[1776866107815,38.53,78772.51,15.4,0.29608,0.00011,27.60797]
[1776866108838,38.53,78763.83,15.4,0.2951,0.00011,27.56312]
[1776866109162,38.53,78751.68,15.4,0.29374,0.00011,27.50014]
[1776866110960,38.53,78749.21,15.4,0.29347,0.00011,27.48738]
[1776866112909,38.53,78753.73,15.4,0.29398,0.00011,27.51107]
[1776866114334,38.53,78756.49,15.4,0.29429,0.00011,27.52554]
[1776866114572,38.53,78756.49,15.4,0.29429,0.00011,27.52554]
[1776866115206,38.53,78766.82,15.4,0.29545,0.00011,27.57909]
[1776866117772,38.53,78770.78,15.4,0.29589,0.00011,27.59955]
[1776866121248,38.53,78756.48,15.4,0.29429,0.00011,27.52564]
[1776866122892,38.53,78756.48,15.4,0.29429,0.00011,27.52564]
[1776866127618,38.53,78751.12,15.4,0.2937,0.00011,27.49818]
[1776866130398,38.53,78758.22,15.4,0.2945,0.00011,27.53529]
[1776866130775,38.53,78758.22,15.4,0.2945,0.00011,27.53529]
[1776866135549,38.53,78751.85,15.4,0.29378,0.00011,27.49921]
[1776866135778,38.53,78751.85,15.4,0.29378,0.00011,27.49921]
[1776866137363,38.53,78755.87,15.4,0.29423,0.00011,27.52024]
[1776866139761,38.53,78753.92,15.4,0.29401,0.00011,27.51023]
[1776866140572,38.54,78754.24,15.4,0.29405,0.00011,27.51202]
[1776866145018,38.54,78759.23,15.4,0.29462,0.00011,27.53814]
[1776866145085,38.54,78759.23,15.4,0.29462,0.00011,27.53814]
[1776866145416,38.54,78780.76,15.4,0.29704,0.00011,27.64927]
[1776866150452,38.54,78783.97,15.4,0.29739,0.00011,27.66558]
[1776866155487,38.53,78773.57,15.4,0.29622,0.00011,27.61182]
[1776866160582,38.53,78777.36,15.4,0.29664,0.00011,27.63124]
[1776866162076,38.53,78774.81,15.4,0.29635,0.00011,27.61804]
[1776866166650,38.53,78781.76,15.4,0.29713,0.00011,27.65351]
[1776866171373,38.53,78778.82,15.4,0.29679,0.00011,27.63813]
[1776866172667,38.53,78777.49,15.4,0.29664,0.00011,27.63123]
[1776866174176,38.53,78785.51,15.4,0.29754,0.00011,27.67239]
[1776866174738,38.53,78785.96,15.4,0.29759,0.00011,27.67461]
[1776866178051,38.53,78799.09,15.4,0.29906,0.00011,27.74145]
[1776866188986,38.52,78808.69,15.4,0.30011,0.00011,27.78871]
[1776866190385,38.52,78815.65,15.4,0.30088,0.00011,27.82369]
[1776866191111,38.52,78815.65,15.4,0.30088,0.00011,27.82369]
[1776866194582,38.52,78807.63,15.4,0.29994,0.00011,27.77887]
[1776866195823,38.51,78815.84,15.4,0.30086,0.00011,27.82039]
[1776866201811,38.51,78814.25,15.4,0.30065,0.00011,27.81088]
[1776866202593,38.51,78814.25,15.4,0.30065,0.00011,27.81088]
[1776866207853,38.5,78813.34,15.4,0.30052,0.00011,27.80501]
[1776866212888,38.5,78807.32,15.4,0.29981,0.00011,27.77346]
[1776866216973,38.5,78810.31,15.4,0.30014,0.00011,27.78811]
[1776866218227,38.49,78824.17,15.4,0.3017,0.00011,27.85803]
[1776866223384,38.49,78823.68,15.4,0.30161,0.00011,27.85425]
[1776866223460,38.49,78823.68,15.4,0.30161,0.00011,27.85425]
[1776866225469,38.49,78811.43,15.4,0.30021,0.00011,27.79164]
[1776866230712,38.48,78811.53,15.4,0.3002,0.00011,27.79125]
[1776866231015,38.48,78821.55,15.4,0.30133,0.00011,27.84193]
[1776866235017,38.48,78827.32,15.4,0.30197,0.00011,27.87043]
[1776866241084,38.47,78827.63,15.4,0.30196,0.00011,27.87026]
[1776866241582,38.47,78827.63,15.4,0.30196,0.00011,27.87026]
[1776866244650,38.47,78821.72,15.4,0.30128,0.00011,27.83965]
[1776866249204,38.46,78828.23,15.4,0.30199,0.00011,27.87169]
[1776866254176,38.45,78817.14,15.4,0.30069,0.00011,27.81083]
[1776866258995,38.45,78814.04,15.4,0.30032,0.00011,27.79434]
[1776866264202,38.45,78829.57,15.4,0.30205,0.00011,27.87206]
[1776866264775,38.44,78835.06,15.4,0.30267,0.00011,27.89956]
[1776866265015,38.44,78835.06,15.4,0.30267,0.00011,27.89956]
[1776866265255,38.44,78848.2,15.4,0.30416,0.00011,27.96543]
[1776866265425,38.44,78848.2,15.4,0.30416,0.00011,27.96543]
[1776866265460,38.44,78848.2,15.4,0.30416,0.00011,27.96543]
[1776866267116,38.44,78851.38,15.4,0.30451,0.00011,27.98106]
[1776866267243,38.44,78851.38,15.4,0.30451,0.00011,27.98106]
[1776866267269,38.44,78851.53,15.4,0.30452,0.00011,27.98149]
[1776866267838,38.44,78851.53,15.4,0.30452,0.00011,27.98149]
[1776866272847,38.44,78845.13,15.4,0.30378,0.00011,27.9487]
[1776866275289,38.44,78843.55,15.4,0.30359,0.00011,27.94052]
[1776866280361,38.43,78847.73,15.4,0.30405,0.00011,27.96071]
[1776866280679,38.43,78847.73,15.4,0.30405,0.00011,27.96071]
[1776866281054,38.43,78847.73,15.4,0.30405,0.00011,27.96071]
[1776866281131,38.43,78847.73,15.4,0.30405,0.00011,27.96071]
[1776866281368,38.43,78836.06,15.4,0.30272,0.00011,27.90182]
[1776866281916,38.43,78836.06,15.4,0.30272,0.00011,27.90182]
[1776866283297,38.43,78836.6,15.4,0.30277,0.00011,27.90428]
[1776866283389,38.43,78826.17,15.4,0.30158,0.00011,27.85126]
[1776866283482,38.43,78826.17,15.4,0.30158,0.00011,27.85126]
[1776866283880,38.43,78826.17,15.4,0.30158,0.00011,27.85126]
[1776866285038,38.43,78816.88,15.4,0.30052,0.00011,27.80386]
[1776866285065,38.43,78816.88,15.4,0.30052,0.00011,27.80386]
[1776866287029,38.43,78818.21,15.4,0.30066,0.00011,27.81024]
[1776866287996,38.43,78825.82,15.4,0.30152,0.00011,27.84869]
[1776866288034,38.43,78825.82,15.4,0.30152,0.00011,27.84869]
[1776866288423,38.42,78830.8,15.4,0.30208,0.00011,27.87369]
[1776866290231,38.42,78834.08,15.4,0.30245,0.00011,27.89028]
[1776866293874,38.42,78830.87,15.4,0.30209,0.00011,27.87403]
[1776866293913,38.42,78830.87,15.4,0.30209,0.00011,27.87403]
[1776866293959,38.42,78830.76,15.4,0.30208,0.00011,27.87349]
[1776866299281,38.42,78828.14,15.4,0.30176,0.00011,27.85955]
[1776866304535,38.41,78826.52,15.4,0.30154,0.00011,27.84978]
[1776866309570,38.41,78830.8,15.4,0.302,0.00011,27.87036]
[1776866310651,38.41,78830.8,15.4,0.302,0.00011,27.87036]
[1776866310684,38.41,78832.9,15.4,0.30223,0.00011,27.88076]
[1776866316526,38.4,78836.92,15.4,0.30266,0.00011,27.89729]
[1776866321654,38.4,78832.6,15.4,0.30217,0.00011,27.87526]
[1776866326406,38.4,78831.74,15.4,0.30207,0.00011,27.87083]
[1776866327041,38.4,78831.09,15.4,0.30199,0.00011,27.86751]
[1776866327142,38.4,78828.2,15.4,0.30166,0.00011,27.8526]
[1776866332145,38.4,78820.35,15.4,0.30074,0.00011,27.81161]
[1776866334154,38.4,78819.53,15.4,0.30065,0.00011,27.80744]
[1776866335330,38.4,78817.56,15.4,0.30041,0.00011,27.79704]
[1776866338773,38.39,78829.68,15.4,0.30177,0.00011,27.8579]
[1776866340727,38.39,78828.42,15.4,0.30162,0.00011,27.85133]
[1776866345822,38.38,78841.72,15.4,0.30311,0.00011,27.91727]
[1776866351869,38.38,78838.14,15.4,0.30266,0.00011,27.89746]
[1776866354708,38.37,78839.73,15.4,0.30282,0.00011,27.905]
[1776866354896,38.37,78846.6,15.4,0.3036,0.00011,27.93941]
[1776866356361,38.37,78846.6,15.4,0.3036,0.00011,27.93941]
[1776866357558,38.37,78850.44,15.4,0.30404,0.00011,27.95865]
[1776866362952,38.37,78854.79,15.4,0.30453,0.00011,27.98019]
[1776866367987,38.37,78853.74,15.4,0.3044,0.00011,27.97463]
[1776866373031,38.37,78858.71,15.4,0.30494,0.00011,27.99595]
[1776866374067,38.37,78858.71,15.4,0.30494,0.00011,27.99595]
[1776866374658,38.37,78859.84,15.4,0.30507,0.00011,28.00153]
[1776866375175,38.37,78859.84,15.4,0.30507,0.00011,28.00153]
[1776866376611,38.37,78867.14,15.4,0.3059,0.00011,28.03786]
[1776866380750,38.36,78864.2,15.4,0.30555,0.00011,28.02271]
[1776866380754,38.36,78864.2,15.4,0.30555,0.00011,28.02271]
[1776866380942,38.36,78864.2,15.4,0.30555,0.00011,28.02271]
[1776866381023,38.36,78864.2,15.4,0.30555,0.00011,28.02271]
[1776866381145,38.36,78864.2,15.4,0.30555,0.00011,28.02271]
[1776866382764,38.36,78867.59,15.4,0.30593,0.00011,28.03948]
[1776866382906,38.36,78867.59,15.4,0.30593,0.00011,28.03948]
[1776866386492,38.36,78863.6,15.4,0.30547,0.00011,28.01938]
[1776866386915,38.36,78863.7,15.4,0.30548,0.00011,28.01983]
[1776866387455,38.36,78863.7,15.4,0.30548,0.00011,28.01983]
[1776866397199,38.36,78867.04,15.4,0.30585,0.00011,28.03593]
[1776866398348,38.36,78867.04,15.4,0.30585,0.00011,28.03593]
[1776866401158,38.36,78869.67,15.4,0.30615,0.00011,28.04882]
[1776866401346,38.36,78869.67,15.4,0.30615,0.00011,28.04882]
[1776866402778,38.36,78874.96,15.4,0.30675,0.00011,28.07501]
[1776866402837,38.36,78874.96,15.4,0.30675,0.00011,28.07501]
[1776866402893,38.36,78874.96,15.4,0.30675,0.00011,28.07501]
[1776866402968,38.36,78874.96,15.4,0.30675,0.00011,28.07501]
[1776866403055,38.36,78874.96,15.4,0.30675,0.00011,28.07501]
[1776866403488,38.36,78874.96,15.4,0.30675,0.00011,28.07501]
[1776866403553,38.36,78891.84,15.4,0.30868,0.00011,28.15866]
[1776866403966,38.36,78891.84,15.4,0.30868,0.00011,28.15866]
[1776866404238,38.36,78891.84,15.4,0.30868,0.00011,28.15866]
[1776866404318,38.36,78891.84,15.4,0.30868,0.00011,28.15866]
[1776866405357,38.36,78893.41,15.4,0.30886,0.00011,28.16652]
[1776866406173,38.36,78889.45,15.4,0.30841,0.00011,28.14703]
[1776866406281,38.36,78889.45,15.4,0.30841,0.00011,28.14703]
[1776866407932,38.36,78877.47,15.4,0.30704,0.00011,28.08785]
[1776866408571,38.36,78875.31,15.4,0.3068,0.00011,28.07727]
[1776866408951,38.36,78875.31,15.4,0.3068,0.00011,28.07727]
[1776866408962,38.36,78875.31,15.4,0.3068,0.00011,28.07727]
[1776866408989,38.36,78875.31,15.4,0.3068,0.00011,28.07727]
[1776866409012,38.36,78875.31,15.4,0.3068,0.00011,28.07727]
[1776866409439,38.36,78875.31,15.4,0.3068,0.00011,28.07727]
[1776866409515,38.36,78848.93,15.4,0.30379,0.00011,27.94536]
[1776866410313,38.36,78848.93,15.4,0.30379,0.00011,27.94536]
[1776866410415,38.36,78843.01,15.4,0.30311,0.00011,27.91546]
[1776866411309,38.36,78843.01,15.4,0.30311,0.00011,27.91546]
[1776866411676,38.36,78841.33,15.4,0.30292,0.00011,27.90696]
[1776866413933,38.36,78852.01,15.4,0.30414,0.00011,27.96075]
[1776866414343,38.36,78852.01,15.4,0.30414,0.00011,27.96075]
[1776866415362,38.36,78850.89,15.4,0.30401,0.00011,27.95505]
[1776866415377,38.36,78850.89,15.4,0.30401,0.00011,27.95505]
[1776866418771,38.36,78844.97,15.4,0.30333,0.00011,27.92508]
[1776866420857,38.36,78854.33,15.4,0.3044,0.00011,27.9721]
[1776866421672,38.36,78850.96,15.4,0.30401,0.00011,27.95509]
[1776866421870,38.36,78850.96,15.4,0.30401,0.00011,27.95509]
[1776866424394,38.36,78844.71,15.4,0.3033,0.00011,27.92357]
[1776866425858,38.36,78848.42,15.4,0.30372,0.00011,27.94226]
[1776866425862,38.36,78848.42,15.4,0.30372,0.00011,27.94226]
[1776866425911,38.36,78848.42,15.4,0.30372,0.00011,27.94226]
[1776866427887,38.36,78862.41,15.4,0.30531,0.00011,28.01249]
[1776866428434,38.36,78861.9,15.4,0.30525,0.00011,28.00988]
[1776866430757,38.36,78867.39,15.4,0.30589,0.00011,28.03778]
[1776866431348,38.36,78867.39,15.4,0.30589,0.00011,28.03778]
[1776866431651,38.36,78873.68,15.4,0.3066,0.00011,28.06605]
[1776866431658,38.36,78873.68,15.4,0.3066,0.00011,28.06605]
[1776866432469,38.36,78870.93,15.4,0.30629,0.00011,28.05241]
[1776866435749,38.36,78861.64,15.4,0.30523,0.00011,28.00626]
[1776866435859,38.36,78861.64,15.4,0.30523,0.00011,28.00626]
[1776866438013,38.36,78856.46,15.4,0.30464,0.00011,27.98036]
[1776866443548,38.36,78847.33,15.4,0.3036,0.00011,27.93441]
[1776866443632,38.36,78847.33,15.4,0.3036,0.00011,27.93441]
[1776866443830,38.36,78847.33,15.4,0.3036,0.00011,27.93441]
[1776866444354,38.36,78847.33,15.4,0.3036,0.00011,27.93441]
[1776866444570,38.36,78857.69,15.4,0.30479,0.00011,27.98669]
[1776866445129,38.36,78857.69,15.4,0.30479,0.00011,27.98669]
[1776866445388,38.36,78857.69,15.4,0.30479,0.00011,27.98669]
[1776866445984,38.36,78857.29,15.4,0.30474,0.00011,27.98483]
[1776866447695,38.36,78850.97,15.4,0.30402,0.00011,27.95302]
[1776866450877,38.36,78854.55,15.4,0.30443,0.00011,27.97099]
[1776866451645,38.36,78851.68,15.4,0.3041,0.00011,27.95654]
[1776866452232,38.36,78851.68,15.4,0.3041,0.00011,27.95654]
[1776866453401,38.36,78856.1,15.4,0.3046,0.00011,27.97871]
[1776866453432,38.36,78846.47,15.4,0.30351,0.00011,27.93028]
[1776866453781,38.36,78846.47,15.4,0.30351,0.00011,27.93028]
[1776866453817,38.36,78846.47,15.4,0.30351,0.00011,27.93028]
[1776866453941,38.36,78846.47,15.4,0.30351,0.00011,27.93028]
[1776866454074,38.36,78846.47,15.4,0.30351,0.00011,27.93028]
[1776866454161,38.36,78846.47,15.4,0.30351,0.00011,27.93028]
[1776866454572,38.36,78846.47,15.4,0.30351,0.00011,27.93028]
[1776866454604,38.36,78845.4,15.4,0.30338,0.00011,27.92485]
[1776866454635,38.36,78845.4,15.4,0.30338,0.00011,27.92485]
[1776866454642,38.36,78830.74,15.4,0.30171,0.00011,27.8507]
[1776866456477,38.36,78830.74,15.4,0.30171,0.00011,27.8507]
[1776866457114,38.36,78827.01,15.4,0.30128,0.00011,27.83135]
[1776866457117,38.36,78827.01,15.4,0.30128,0.00011,27.83135]
[1776866457419,38.36,78827.01,15.4,0.30128,0.00011,27.83135]
[1776866458283,38.36,78821.2,15.4,0.30062,0.00011,27.80162]
[1776866458819,38.36,78812.91,15.4,0.29967,0.00011,27.75918]
[1776866459107,38.36,78812.91,15.4,0.29967,0.00011,27.75918]
[1776866461815,38.36,78821.94,15.4,0.30069,0.00011,27.80495]
[1776866463599,38.36,78822.03,15.4,0.3007,0.00011,27.80524]
[1776866462703,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866463737,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866463747,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866463757,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866463812,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866463857,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866463877,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866464057,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866464176,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866464192,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866464292,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866464343,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866464584,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866464587,38.36,78809.29,15.4,0.29925,0.00011,27.74002]
[1776866465831,38.36,78813.35,15.4,0.2997,0.00011,27.76057]
[1776866466872,38.36,78811.07,15.4,0.29944,0.00011,27.74879]
[1776866468542,38.36,78819.43,15.4,0.30039,0.00011,27.79138]
[1776866472499,38.35,78821.81,15.4,0.30064,0.00011,27.803]
[1776866473621,38.35,78821.63,15.4,0.30062,0.00011,27.80179]
[1776866472774,38.35,78831.95,15.4,0.30179,0.00011,27.85426]
[1776866474087,38.35,78831.95,15.4,0.30179,0.00011,27.85426]
[1776866474124,38.35,78831.95,15.4,0.30179,0.00011,27.85426]
[1776866474212,38.35,78844.86,15.4,0.30325,0.00011,27.91916]
[1776866474827,38.35,78844.86,15.4,0.30325,0.00011,27.91916]
[1776866474842,38.35,78844.86,15.4,0.30325,0.00011,27.91916]
[1776866475027,38.35,78844.86,15.4,0.30325,0.00011,27.91916]
[1776866475569,38.35,78844.86,15.4,0.30325,0.00011,27.91916]
[1776866476246,38.35,78849.29,15.4,0.30376,0.00011,27.94154]
[1776866476395,38.35,78849.29,15.4,0.30376,0.00011,27.94154]
[1776866476654,38.35,78857.33,15.4,0.30468,0.00011,27.98214]
[1776866477263,38.35,78857.33,15.4,0.30468,0.00011,27.98214]
[1776866477269,38.35,78857.33,15.4,0.30468,0.00011,27.98214]
[1776866477282,38.35,78857.33,15.4,0.30468,0.00011,27.98214]
[1776866477359,38.35,78857.33,15.4,0.30468,0.00011,27.98214]
[1776866477389,38.35,78866.36,15.4,0.30571,0.00011,28.02752]
[1776866478368,38.35,78866.36,15.4,0.30571,0.00011,28.02752]
[1776866480019,38.35,78872.52,15.4,0.30642,0.00011,28.05853]
[1776866480788,38.35,78872.44,15.4,0.30643,0.00011,28.05857]
[1776866481360,38.35,78872.44,15.4,0.30643,0.00011,28.05857]
[1776866481440,38.36,78882.3,15.4,0.30756,0.00011,28.10784]
[1776866483918,38.36,78879.7,15.4,0.30727,0.00011,28.09509]
[1776866484498,38.36,78879.7,15.4,0.30727,0.00011,28.09509]
[1776866484528,38.36,78879.7,15.4,0.30727,0.00011,28.09509]
[1776866484596,38.36,78879.5,15.4,0.30725,0.00011,28.09442]
[1776866485866,38.36,78869.99,15.4,0.30617,0.00011,28.0472]
[1776866487366,38.36,78869.99,15.4,0.30617,0.00011,28.0472]
[1776866487529,38.36,78869.99,15.4,0.30617,0.00011,28.0472]
[1776866487615,38.36,78869.55,15.4,0.30612,0.00011,28.04534]
[1776866488026,38.36,78869.55,15.4,0.30612,0.00011,28.04534]
[1776866488042,38.36,78869.55,15.4,0.30612,0.00011,28.04534]
[1776866488886,38.36,78882.24,15.4,0.30758,0.00011,28.10872]
[1776866492780,38.36,78885.18,15.4,0.30792,0.00011,28.1205]
[1776866495954,38.37,78894.53,15.4,0.309,0.00011,28.16714]
[1776866499176,38.37,78899.14,15.4,0.30954,0.00011,28.19019]
[1776866499356,38.37,78899.14,15.4,0.30954,0.00011,28.19019]
[1776866499387,38.37,78899.14,15.4,0.30954,0.00011,28.19019]
[1776866500363,38.37,78900.5,15.4,0.3097,0.00011,28.19708]
[1776866504389,38.37,78907.82,15.4,0.31054,0.00012,28.23328]
[1776866506121,38.37,78909.12,15.4,0.3107,0.00012,28.23982]
[1776866506516,38.37,78909.12,15.4,0.3107,0.00012,28.23982]
[1776866508390,38.37,78912.84,15.4,0.31113,0.00012,28.25815]
[1776866508483,38.37,78912.84,15.4,0.31113,0.00012,28.25815]
[1776866510148,38.37,78901.83,15.4,0.30987,0.00011,28.20422]
[1776866512049,38.37,78914.92,15.4,0.31138,0.00012,28.26863]
[1776866517084,38.37,78910.65,15.4,0.31089,0.00012,28.24798]
[1776866519580,38.37,78911.67,15.4,0.31101,0.00012,28.25304]
[1776866520809,38.37,78914.65,15.4,0.31136,0.00012,28.26772]
[1776866520947,38.37,78914.65,15.4,0.31136,0.00012,28.26772]
[1776866522182,38.37,78919.48,15.4,0.31191,0.00012,28.29136]
[1776866522473,38.37,78919.48,15.4,0.31191,0.00012,28.29136]
[1776866523444,38.38,78920.72,15.4,0.31206,0.00012,28.29743]
[1776866524244,38.38,78924.72,15.4,0.31252,0.00012,28.31693]
[1776866524353,38.38,78924.72,15.4,0.31252,0.00012,28.31693]
[1776866524523,38.38,78909.64,15.4,0.31078,0.00012,28.24327]
[1776866525143,38.38,78897.03,15.4,0.30933,0.00011,28.18135]
[1776866526158,38.38,78897.03,15.4,0.30933,0.00011,28.18135]
[1776866531609,38.38,78891.78,15.4,0.30875,0.00011,28.15606]
[1776866531625,38.38,78901.86,15.4,0.30991,0.00011,28.20587]
[1776866535214,38.38,78889.76,15.4,0.30853,0.00011,28.14662]
[1776866539242,38.38,78899.43,15.4,0.30965,0.00011,28.19482]
[1776866543058,38.39,78895.24,15.4,0.30918,0.00011,28.17446]
[1776866545401,38.39,78889.32,15.4,0.3085,0.00011,28.14548]
[1776866546291,38.39,78876.74,15.4,0.30707,0.00011,28.08339]
[1776866547008,38.39,78876.74,15.4,0.30707,0.00011,28.08339]
[1776866547187,38.39,78876.74,15.4,0.30707,0.00011,28.08339]
[1776866548467,38.39,78869.7,15.4,0.30627,0.00011,28.04853]
[1776866548567,38.39,78860.04,15.4,0.30517,0.00011,28.00049]
[1776866549443,38.39,78860.04,15.4,0.30517,0.00011,28.00049]
[1776866550319,38.39,78871.78,15.4,0.30652,0.00011,28.0596]
[1776866550860,38.39,78871.78,15.4,0.30652,0.00011,28.0596]
[1776866551507,38.39,78887.48,15.4,0.30831,0.00011,28.1344]
[1776866557369,38.4,78879.09,15.4,0.30737,0.00011,28.09371]
[1776866562404,38.4,78878.28,15.4,0.30729,0.00011,28.0905]
[1776866567441,38.41,78874.64,15.4,0.3069,0.00011,28.07324]
[1776866572476,38.41,78874.41,15.4,0.30689,0.00011,28.07297]
[1776866577512,38.41,78885.61,15.4,0.3082,0.00011,28.12937]
[1776866582547,38.42,78884.21,15.4,0.30805,0.00011,28.123]
[1776866587741,38.42,78882.13,15.4,0.30783,0.00011,28.11326]
[1776866587587,38.42,78891.91,15.4,0.30895,0.00011,28.16172]
[1776866587965,38.42,78891.91,15.4,0.30895,0.00011,28.16172]
[1776866588444,38.42,78891.91,15.4,0.30895,0.00011,28.16172]
[1776866590472,38.42,78892.94,15.4,0.30907,0.00011,28.16697]
[1776866591041,38.42,78887.9,15.4,0.3085,0.00011,28.1422]
[1776866594141,38.42,78886.4,15.4,0.30833,0.00011,28.13512]
[1776866594655,38.42,78886.4,15.4,0.30833,0.00011,28.13512]
[1776866594826,38.42,78880.25,15.4,0.30763,0.00011,28.10481]
[1776866594987,38.42,78880.25,15.4,0.30763,0.00011,28.10481]
[1776866596120,38.43,78883.7,15.4,0.30803,0.00011,28.12204]
[1776866598666,38.43,78897.4,15.4,0.30961,0.00011,28.18995]
[1776866603148,38.43,78889.29,15.4,0.30869,0.00011,28.15027]
[1776866605011,38.43,78888.7,15.4,0.30863,0.00011,28.14756]
[1776866606517,38.43,78895.62,15.4,0.30942,0.00011,28.18177]
[1776866606609,38.43,78895.62,15.4,0.30942,0.00011,28.18177]
[1776866608714,38.43,78896.08,15.4,0.30948,0.00011,28.18417]
[1776866610144,38.43,78894.6,15.4,0.30931,0.00011,28.17705]
[1776866610753,38.43,78884.58,15.4,0.30817,0.00011,28.12771]
[1776866611031,38.43,78884.58,15.4,0.30817,0.00011,28.12771]
[1776866612536,38.43,78885.89,15.4,0.3083,0.00011,28.131]
[1776866617803,38.44,78895.79,15.4,0.30945,0.00011,28.18043]
[1776866622840,38.44,78898.58,15.4,0.30978,0.00011,28.19445]
[1776866625313,38.44,78898.06,15.4,0.30972,0.00011,28.19196]
[1776866630899,38.44,78900.78,15.4,0.31005,0.00011,28.2058]
[1776866631935,38.44,78900.78,15.4,0.31005,0.00011,28.2058]
[1776866634431,38.44,78903.56,15.4,0.31037,0.00011,28.21954]
[1776866639962,38.44,78912.44,15.4,0.31139,0.00012,28.26309]
[1776866644171,38.44,78911.67,15.4,0.3113,0.00011,28.25933]
[1776866644374,38.44,78911.67,15.4,0.3113,0.00011,28.25933]
[1776866644520,38.44,78911.67,15.4,0.3113,0.00011,28.25933]
[1776866644561,38.44,78912.23,15.4,0.31137,0.00012,28.26207]
[1776866645898,38.44,78917.88,15.4,0.31202,0.00012,28.28961]
[1776866646024,38.44,78917.88,15.4,0.31202,0.00012,28.28961]
[1776866646674,38.44,78917.88,15.4,0.31202,0.00012,28.28961]
[1776866646750,38.44,78920.86,15.4,0.31236,0.00012,28.30414]
[1776866652047,38.44,78921.26,15.4,0.3124,0.00012,28.30587]
[1776866653627,38.44,78921.26,15.4,0.3124,0.00012,28.30587]
[1776866656160,38.44,78912.46,15.4,0.31139,0.00012,28.26287]
[1776866657203,38.44,78913.59,15.4,0.31151,0.00012,28.26834]
[1776866660482,38.44,78916.69,15.4,0.31187,0.00012,28.28339]
[1776866660495,38.44,78916.69,15.4,0.31187,0.00012,28.28339]
[1776866660523,38.44,78906.66,15.4,0.31071,0.00011,28.23434]
[1776866666148,38.44,78911.66,15.4,0.31129,0.00011,28.25879]
[1776866669270,38.44,78911.83,15.4,0.31131,0.00012,28.2596]
[1776866669278,38.44,78911.83,15.4,0.31131,0.00012,28.2596]
[1776866669333,38.44,78911.83,15.4,0.31131,0.00012,28.2596]
[1776866669512,38.44,78911.35,15.4,0.31125,0.00011,28.25724]
[1776866671186,38.44,78922.69,15.4,0.31254,0.00012,28.30924]
[1776866673158,38.44,78922.13,15.4,0.31248,0.00012,28.30655]
[1776866673733,38.44,78922.13,15.4,0.31248,0.00012,28.30655]
[1776866673792,38.44,78921.91,15.4,0.31245,0.00012,28.3055]
[1776866677588,38.44,78913.92,15.4,0.31153,0.00012,28.26644]
[1776866678240,38.44,78914.99,15.4,0.31165,0.00012,28.27164]
[1776866683178,38.44,78918.46,15.4,0.31205,0.00012,28.28832]
[1776866683272,38.44,78918.55,15.4,0.31206,0.00012,28.2887]
[1776866685547,38.44,78919.56,15.4,0.31217,0.00012,28.29359]
[1776866691328,38.44,78919.17,15.4,0.31212,0.00012,28.29146]
[1776866692601,38.44,78919.17,15.4,0.31212,0.00012,28.29146]
[1776866692620,38.44,78919.17,15.4,0.31212,0.00012,28.29146]
[1776866692692,38.43,78920.76,15.4,0.3123,0.00012,28.29915]
[1776866694666,38.43,78915.14,15.4,0.31165,0.00012,28.27168]
[1776866697489,38.43,78920.8,15.4,0.3123,0.00012,28.29905]
[1776866698748,38.43,78921.05,15.4,0.31233,0.00012,28.30017]
[1776866700555,38.43,78917.37,15.4,0.3119,0.00012,28.28207]
[1776866700819,38.43,78917.37,15.4,0.3119,0.00012,28.28207]
[1776866706432,38.43,78908.37,15.4,0.31085,0.00011,28.23782]
[1776866711467,38.43,78911.8,15.4,0.31124,0.00012,28.25441]
[1776866714489,38.43,78902.34,15.4,0.31015,0.00011,28.20804]
[1776866717281,38.43,78901.11,15.4,0.31001,0.00011,28.20203]
[1776866719525,38.43,78887.02,15.4,0.3084,0.00011,28.13276]
[1776866721878,38.43,78883.63,15.4,0.30801,0.00011,28.11609]
[1776866721893,38.43,78883.63,15.4,0.30801,0.00011,28.11609]
[1776866723160,38.43,78877.77,15.4,0.30735,0.00011,28.08728]
[1776866723314,38.43,78877.77,15.4,0.30735,0.00011,28.08728]
[1776866723404,38.43,78877.77,15.4,0.30735,0.00011,28.08728]
[1776866723534,38.43,78877.77,15.4,0.30735,0.00011,28.08728]
[1776866723553,38.43,78865.15,15.4,0.30591,0.00011,28.02464]
[1776866724197,38.43,78865.15,15.4,0.30591,0.00011,28.02464]
[1776866724258,38.43,78865.15,15.4,0.30591,0.00011,28.02464]
[1776866724364,38.43,78865.15,15.4,0.30591,0.00011,28.02464]
[1776866726601,38.43,78859.39,15.4,0.30526,0.00011,27.99628]
[1776866726662,38.43,78859.39,15.4,0.30526,0.00011,27.99628]
[1776866727743,38.44,78850.45,15.4,0.30425,0.00011,27.95172]
[1776866727756,38.44,78850.45,15.4,0.30425,0.00011,27.95172]
[1776866727822,38.44,78850.45,15.4,0.30425,0.00011,27.95172]
[1776866728041,38.44,78845.48,15.4,0.30369,0.00011,27.92702]
[1776866728695,38.44,78833.5,15.4,0.30232,0.00011,27.86662]
[1776866729769,38.44,78833.5,15.4,0.30232,0.00011,27.86662]
[1776866729870,38.44,78827.46,15.4,0.30164,0.00011,27.8361]
[1776866731504,38.44,78828.47,15.4,0.30176,0.00011,27.84158]
[1776866732647,38.44,78830.94,15.4,0.30203,0.00011,27.85111]
[1776866732917,38.44,78830.94,15.4,0.30203,0.00011,27.85111]
[1776866732943,38.44,78830.94,15.4,0.30203,0.00011,27.85111]
[1776866732738,38.44,78830.77,15.4,0.30202,0.00011,27.8506]
[1776866733630,38.44,78830.77,15.4,0.30202,0.00011,27.8506]
[1776866739405,38.44,78818.24,15.4,0.30061,0.00011,27.78759]
[1776866739777,38.44,78818.24,15.4,0.30061,0.00011,27.78759]
[1776866739796,38.44,78818.24,15.4,0.30061,0.00011,27.78759]
[1776866741007,38.44,78818.72,15.4,0.30067,0.00011,27.79014]
[1776866741058,38.45,78821.3,15.4,0.30097,0.00011,27.80335]
[1776866741677,38.45,78821.3,15.4,0.30097,0.00011,27.80335]
[1776866741870,38.45,78821.3,15.4,0.30097,0.00011,27.80335]
[1776866742739,38.45,78825.38,15.4,0.30144,0.00011,27.82444]
[1776866742972,38.45,78825.38,15.4,0.30144,0.00011,27.82444]
[1776866742837,38.45,78824.72,15.4,0.30136,0.00011,27.82116]
[1776866743127,38.45,78824.72,15.4,0.30136,0.00011,27.82116]
[1776866743694,38.45,78812.18,15.4,0.29994,0.00011,27.7572]
[1776866744998,38.45,78812.18,15.4,0.29994,0.00011,27.7572]
[1776866745042,38.45,78812.18,15.4,0.29994,0.00011,27.7572]
[1776866745287,38.45,78805.83,15.4,0.29921,0.00011,27.72462]
[1776866745348,38.45,78805.83,15.4,0.29921,0.00011,27.72462]
[1776866745455,38.45,78805.83,15.4,0.29921,0.00011,27.72462]
[1776866745528,38.45,78805.83,15.4,0.29921,0.00011,27.72462]
[1776866745761,38.45,78805.83,15.4,0.29921,0.00011,27.72462]
[1776866745792,38.45,78805.83,15.4,0.29921,0.00011,27.72462]
[1776866745998,38.45,78805.83,15.4,0.29921,0.00011,27.72462]
[1776866745843,38.44,78789.95,15.4,0.29742,0.00011,27.64308]
[1776866746154,38.44,78789.95,15.4,0.29742,0.00011,27.64308]
[1776866746510,38.44,78789.95,15.4,0.29742,0.00011,27.64308]
[1776866747813,38.44,78785.47,15.4,0.29691,0.00011,27.61996]
[1776866749479,38.44,78776.46,15.4,0.29589,0.00011,27.5734]
[1776866751001,38.44,78774.65,15.4,0.29569,0.00011,27.56404]
[1776866753957,38.44,78770.27,15.4,0.2952,0.00011,27.54143]
[1776866754918,38.44,78771.59,15.4,0.29535,0.00011,27.5483]
[1776866754970,38.44,78771.59,15.4,0.29535,0.00011,27.5483]
[1776866756409,38.44,78762.96,15.4,0.29438,0.00011,27.50357]
[1776866758979,38.45,78758.42,15.4,0.29387,0.00011,27.48011]
[1776866760817,38.45,78768.75,15.4,0.29504,0.00011,27.534]
[1776866765853,38.45,78760.64,15.4,0.29413,0.00011,27.49206]
[1776866766499,38.45,78760.64,15.4,0.29413,0.00011,27.49206]
[1776866766860,38.45,78750.82,15.4,0.29303,0.00011,27.44097]
[1776866771901,38.45,78745.05,15.4,0.2924,0.00011,27.41147]
[1776866775527,38.45,78750.76,15.4,0.29305,0.00011,27.44171]
[1776866777532,38.45,78751.63,15.4,0.29315,0.00011,27.44643]
[1776866780335,38.45,78747.59,15.4,0.2927,0.00011,27.42565]
[1776866780431,38.45,78747.59,15.4,0.2927,0.00011,27.42565]
[1776866780654,38.45,78747.59,15.4,0.2927,0.00011,27.42565]
[1776866781410,38.45,78745.1,15.4,0.29243,0.00011,27.41274]
[1776866781604,38.45,78745.1,15.4,0.29243,0.00011,27.41274]
[1776866783266,38.46,78741.75,15.4,0.29206,0.00011,27.39548]
[1776866783315,38.46,78741.75,15.4,0.29206,0.00011,27.39548]
[1776866783328,38.46,78741.75,15.4,0.29206,0.00011,27.39548]
[1776866783329,38.46,78741.75,15.4,0.29206,0.00011,27.39548]
[1776866783441,38.46,78741.75,15.4,0.29206,0.00011,27.39548]
[1776866783605,38.46,78741.75,15.4,0.29206,0.00011,27.39548]
[1776866784159,38.46,78742.86,15.4,0.29218,0.00011,27.40143]
[1776866784532,38.46,78742.86,15.4,0.29218,0.00011,27.40143]
[1776866784771,38.46,78742.86,15.4,0.29218,0.00011,27.40143]
[1776866784880,38.46,78742.86,15.4,0.29218,0.00011,27.40143]
[1776866786882,38.46,78735.94,15.4,0.29142,0.00011,27.36546]
[1776866788325,38.46,78747.06,15.4,0.29267,0.00011,27.42399]
[1776866788738,38.46,78747.06,15.4,0.29267,0.00011,27.42399]
[1776866789209,38.46,78754.28,15.4,0.29348,0.00011,27.46178]
[1776866789460,38.46,78754.28,15.4,0.29348,0.00011,27.46178]
[1776866791561,38.46,78764.27,15.4,0.29459,0.00011,27.51053]
[1776866791834,38.46,78764.27,15.4,0.29459,0.00011,27.51053]
[1776866797078,38.46,78755.63,15.4,0.29363,0.00011,27.46599]
[1776866799050,38.46,78755.63,15.4,0.29363,0.00011,27.46599]
[1776866801101,38.46,78761.77,15.4,0.29432,0.00011,27.49814]
[1776866801280,38.46,78761.77,15.4,0.29432,0.00011,27.49814]
[1776866801846,38.46,78761.77,15.4,0.29432,0.00011,27.49814]
[1776866801988,38.46,78761.77,15.4,0.29432,0.00011,27.49814]
[1776866802114,38.46,78779.6,15.4,0.29633,0.00011,27.59053]
[1776866804162,38.46,78788.62,15.4,0.29734,0.00011,27.63694]
[1776866807861,38.46,78791.9,15.4,0.29771,0.00011,27.65354]
[1776866808479,38.46,78801.79,15.4,0.29882,0.00011,27.70389]
[1776866811504,38.46,78804.65,15.4,0.29914,0.00011,27.71835]
[1776866811536,38.46,78804.65,15.4,0.29914,0.00011,27.71835]
[1776866811560,38.46,78804.65,15.4,0.29914,0.00011,27.71835]
[1776866811752,38.46,78804.65,15.4,0.29914,0.00011,27.71835]
[1776866811955,38.46,78804.65,15.4,0.29914,0.00011,27.71835]
[1776866812026,38.46,78804.65,15.4,0.29914,0.00011,27.71835]
[1776866812006,38.46,78805.4,15.4,0.29921,0.00011,27.72189]
[1776866812108,38.46,78805.4,15.4,0.29921,0.00011,27.72189]
[1776866812168,38.46,78805.4,15.4,0.29921,0.00011,27.72189]
[1776866812261,38.46,78805.4,15.4,0.29921,0.00011,27.72189]
[1776866813374,38.46,78808.11,15.4,0.29952,0.00011,27.73581]
[1776866813861,38.46,78808.11,15.4,0.29952,0.00011,27.73581]
[1776866813923,38.46,78808.11,15.4,0.29952,0.00011,27.73581]
[1776866814072,38.46,78808.11,15.4,0.29952,0.00011,27.73581]
[1776866813961,38.46,78816.06,15.4,0.30043,0.00011,27.77645]
[1776866814278,38.46,78816.06,15.4,0.30043,0.00011,27.77645]
[1776866814718,38.46,78816.06,15.4,0.30043,0.00011,27.77645]
[1776866814818,38.46,78825.61,15.4,0.30152,0.00011,27.82532]
[1776866815208,38.46,78840.68,15.4,0.30323,0.00011,27.90141]
[1776866816297,38.46,78840.68,15.4,0.30323,0.00011,27.90141]
[1776866817106,38.46,78847.15,15.4,0.30398,0.00011,27.93428]
[1776866817344,38.46,78847.15,15.4,0.30398,0.00011,27.93428]
[1776866820801,38.47,78852.26,15.4,0.30458,0.00011,27.96067]
[1776866823426,38.47,78844.1,15.4,0.30366,0.00011,27.92041]
[1776866823438,38.47,78844.1,15.4,0.30366,0.00011,27.92041]
[1776866823772,38.47,78844.1,15.4,0.30366,0.00011,27.92041]
[1776866823916,38.47,78844.1,15.4,0.30366,0.00011,27.92041]
[1776866824271,38.47,78846.04,15.4,0.3039,0.00011,27.93066]
[1776866824473,38.47,78846.04,15.4,0.3039,0.00011,27.93066]
[1776866824791,38.47,78846.04,15.4,0.3039,0.00011,27.93066]
[1776866824874,38.47,78863.22,15.4,0.30586,0.00011,28.01683]
[1776866825281,38.47,78872.58,15.4,0.30693,0.00011,28.06337]
[1776866826239,38.47,78872.58,15.4,0.30693,0.00011,28.06337]
[1776866828989,38.48,78869.53,15.4,0.30659,0.00011,28.04853]
[1776866829804,38.48,78867.39,15.4,0.30635,0.00011,28.03817]
[1776866829980,38.48,78867.39,15.4,0.30635,0.00011,28.03817]
[1776866830166,38.48,78865.43,15.4,0.30613,0.00011,28.02857]
[1776866830890,38.48,78865.43,15.4,0.30613,0.00011,28.02857]
[1776866831594,38.48,78866.43,15.4,0.30625,0.00011,28.03371]
[1776866831613,38.48,78866.43,15.4,0.30625,0.00011,28.03371]
[1776866831620,38.48,78866.43,15.4,0.30625,0.00011,28.03371]
[1776866832221,38.48,78866.79,15.4,0.30629,0.00011,28.03565]
[1776866832254,38.48,78866.79,15.4,0.30629,0.00011,28.03565]
[1776866832537,38.48,78866.79,15.4,0.30629,0.00011,28.03565]
[1776866832886,38.48,78866.79,15.4,0.30629,0.00011,28.03565]
[1776866833379,38.48,78866.07,15.4,0.30622,0.00011,28.03222]
[1776866835372,38.48,78856.86,15.4,0.30517,0.00011,27.98662]
[1776866836102,38.48,78856.86,15.4,0.30517,0.00011,27.98662]
[1776866836463,38.48,78854.25,15.4,0.30488,0.00011,27.97358]
[1776866836932,38.48,78854.25,15.4,0.30488,0.00011,27.97358]
[1776866841156,38.49,78853.57,15.4,0.30482,0.00011,27.97116]
[1776866841849,38.49,78853.57,15.4,0.30482,0.00011,27.97116]
[1776866841967,38.49,78844.54,15.4,0.30379,0.00011,27.92579]
[1776866842148,38.49,78844.54,15.4,0.30379,0.00011,27.92579]
[1776866842180,38.49,78844.54,15.4,0.30379,0.00011,27.92579]
[1776866842288,38.49,78844.54,15.4,0.30379,0.00011,27.92579]
[1776866842309,38.49,78844.54,15.4,0.30379,0.00011,27.92579]
[1776866842403,38.49,78835.33,15.4,0.30274,0.00011,27.87947]
[1776866844206,38.48,78828.35,15.4,0.30194,0.00011,27.84362]
[1776866844264,38.48,78828.35,15.4,0.30194,0.00011,27.84362]
[1776866844439,38.48,78828.35,15.4,0.30194,0.00011,27.84362]
[1776866844891,38.48,78828.35,15.4,0.30194,0.00011,27.84362]
[1776866846609,38.48,78821.09,15.4,0.3011,0.00011,27.80635]
[1776866847222,38.48,78818.5,15.4,0.3008,0.00011,27.79299]
[1776866847445,38.48,78809.03,15.4,0.29973,0.00011,27.74461]
[1776866851421,38.48,78803.26,15.4,0.29906,0.00011,27.71471]
[1776866852314,38.48,78803.38,15.4,0.29905,0.00011,27.71184]
[1776866858522,38.47,78812.65,15.4,0.30007,0.00011,27.75783]
[1776866862213,38.47,78814.97,15.4,0.30032,0.00011,27.7691]
[1776866863709,38.47,78811.12,15.4,0.29988,0.00011,27.74931]
[1776866863809,38.47,78800.27,15.4,0.29865,0.00011,27.69375]
[1776866864563,38.46,78790.31,15.4,0.29752,0.00011,27.64256]
[1776866869156,38.46,78792.6,15.4,0.29778,0.00011,27.6541]
[1776866869595,38.46,78793.82,15.4,0.29791,0.00011,27.66027]
[1776866869989,38.46,78793.82,15.4,0.29791,0.00011,27.66027]
[1776866870028,38.46,78807.82,15.4,0.29949,0.00011,27.73179]
[1776866871614,38.46,78822.76,15.4,0.30117,0.00011,27.80741]
[1776866872924,38.46,78822.76,15.4,0.30117,0.00011,27.80741]
[1776866873804,38.46,78820.71,15.4,0.30094,0.00011,27.79677]
[1776866877035,38.46,78825.69,15.4,0.30148,0.00011,27.82133]
[1776866877051,38.46,78825.69,15.4,0.30148,0.00011,27.82133]
[1776866877133,38.46,78827.4,15.4,0.30167,0.00011,27.82974]
[1776866877341,38.46,78827.4,15.4,0.30167,0.00011,27.82974]
[1776866879670,38.45,78841.87,15.4,0.30331,0.00011,27.90259]
[1776866882335,38.45,78839.23,15.4,0.30301,0.00011,27.8891]
[1776866882691,38.45,78829.71,15.4,0.30192,0.00011,27.84095]
[1776866883711,38.45,78829.71,15.4,0.30192,0.00011,27.84095]
[1776866883720,38.45,78829.71,15.4,0.30192,0.00011,27.84095]
[1776866883812,38.45,78828.45,15.4,0.30177,0.00011,27.8343]
[1776866885307,38.45,78832.23,15.4,0.3022,0.00011,27.85332]
[1776866886446,38.45,78833.36,15.4,0.30233,0.00011,27.85892]
[1776866886453,38.45,78833.36,15.4,0.30233,0.00011,27.85892]
[1776866890414,38.45,78837.13,15.4,0.30274,0.00011,27.87743]
[1776866890626,38.45,78837.13,15.4,0.30274,0.00011,27.87743]
[1776866891306,38.45,78840.06,15.4,0.30307,0.00011,27.89207]
[1776866891671,38.45,78840.06,15.4,0.30307,0.00011,27.89207]
[1776866896791,38.44,78841.88,15.4,0.30326,0.00011,27.90048]
[1776866899532,38.44,78842.27,15.4,0.3033,0.00011,27.90214]
[1776866899559,38.44,78842.27,15.4,0.3033,0.00011,27.90214]
[1776866900823,38.44,78844.56,15.4,0.30356,0.00011,27.91351]
[1776866905329,38.44,78850.41,15.4,0.30421,0.00011,27.9426]
[1776866905508,38.44,78850.41,15.4,0.30421,0.00011,27.9426]
[1776866905956,38.44,78850.41,15.4,0.30421,0.00011,27.9426]
[1776866906346,38.44,78859.39,15.4,0.30524,0.00011,27.98751]
[1776866906870,38.44,78869.05,15.4,0.30634,0.00011,28.03568]
[1776866907639,38.44,78869.05,15.4,0.30634,0.00011,28.03568]
[1776866907693,38.44,78869.05,15.4,0.30634,0.00011,28.03568]
[1776866908144,38.44,78869.05,15.4,0.30634,0.00011,28.03568]
[1776866907877,38.44,78874.43,15.4,0.30695,0.00011,28.06238]
[1776866910065,38.44,78876.23,15.4,0.30716,0.00011,28.07143]
[1776866910075,38.44,78876.23,15.4,0.30716,0.00011,28.07143]
[1776866910113,38.44,78876.72,15.4,0.30722,0.00011,28.07396]
[1776866913726,38.44,78870.52,15.4,0.3065,0.00011,28.04006]
[1776866917281,38.44,78855.02,15.4,0.30474,0.00011,27.96316]
[1776866917350,38.44,78855.02,15.4,0.30474,0.00011,27.96316]
[1776866917574,38.44,78855.02,15.4,0.30474,0.00011,27.96316]
[1776866921816,38.45,78865.06,15.4,0.3059,0.00011,28.01379]
[1776866922365,38.45,78868.91,15.4,0.30634,0.00011,28.03306]
[1776866922982,38.45,78871.57,15.4,0.30665,0.00011,28.04637]
[1776866925590,38.45,78875.82,15.4,0.30714,0.00011,28.06771]
[1776866929611,38.45,78874.79,15.4,0.30703,0.00011,28.06303]
[1776866932056,38.45,78876.37,15.4,0.30722,0.00011,28.07109]
[1776866937920,38.45,78874.35,15.4,0.307,0.00011,28.06172]
[1776866938142,38.45,78874.35,15.4,0.307,0.00011,28.06172]
[1776866938190,38.46,78871.2,15.4,0.30665,0.00011,28.0462]
[1776866939782,38.46,78866.3,15.4,0.30609,0.00011,28.02189]
[1776866939974,38.46,78866.3,15.4,0.30609,0.00011,28.02189]
[1776866941548,38.46,78856.08,15.4,0.30492,0.00011,27.97095]
[1776866945644,38.46,78846.68,15.4,0.30385,0.00011,27.92379]
[1776866946192,38.46,78846.68,15.4,0.30385,0.00011,27.92379]
[1776866946467,38.46,78847.36,15.4,0.30393,0.00011,27.92722]
[1776866947150,38.46,78844.52,15.4,0.3036,0.00011,27.91286]
[1776866952185,38.45,78844.21,15.4,0.30354,0.00011,27.90999]
[1776866952431,38.45,78844.21,15.4,0.30354,0.00011,27.90999]
[1776866953192,38.45,78844.42,15.4,0.30355,0.00011,27.91079]
[1776866954845,38.45,78844.72,15.4,0.30358,0.00011,27.91217]
[1776866956655,38.45,78848.58,15.4,0.30402,0.00011,27.93147]
[1776866958682,38.45,78857.96,15.4,0.30509,0.00011,27.97849]
[1776866962755,38.45,78868.4,15.4,0.30629,0.00011,28.03091]
[1776866969439,38.45,78865.06,15.4,0.30593,0.00011,28.01488]
[1776866969589,38.45,78865.06,15.4,0.30593,0.00011,28.01488]
[1776866969825,38.45,78865.06,15.4,0.30593,0.00011,28.01488]
[1776866971806,38.45,78880.5,15.4,0.30768,0.00011,28.08859]
[1776866972286,38.45,78880.5,15.4,0.30768,0.00011,28.08859]
[1776866974882,38.45,78864.22,15.4,0.30583,0.00011,28.00795]
[1776866977055,38.45,78864.22,15.4,0.30583,0.00011,28.00795]
[1776866977226,38.45,78864.22,15.4,0.30583,0.00011,28.00795]
[1776866978463,38.46,78851.47,15.4,0.30437,0.00011,27.94435]
[1776866981805,38.45,78854.76,15.4,0.30474,0.00011,27.96063]
[1776866982408,38.45,78853.91,15.4,0.30465,0.00011,27.9563]
[1776866984197,38.45,78850.77,15.4,0.30428,0.00011,27.94039]
[1776866984353,38.45,78845.19,15.4,0.30365,0.00011,27.91237]
[1776866984413,38.45,78841.84,15.4,0.30326,0.00011,27.89536]
[1776866987047,38.45,78841.84,15.4,0.30326,0.00011,27.89536]
[1776866987058,38.45,78841.84,15.4,0.30326,0.00011,27.89536]
[1776866987223,38.45,78841.84,15.4,0.30326,0.00011,27.89536]
[1776866987272,38.45,78841.84,15.4,0.30326,0.00011,27.89536]
[1776866987268,38.45,78842.29,15.4,0.30329,0.00011,27.89665]
[1776866987534,38.45,78842.29,15.4,0.30329,0.00011,27.89665]
[1776866989070,38.45,78849.5,15.4,0.30411,0.00011,27.93287]
[1776866989178,38.45,78849.5,15.4,0.30411,0.00011,27.93287]
[1776866989206,38.45,78849.5,15.4,0.30411,0.00011,27.93287]
[1776866989231,38.45,78849.5,15.4,0.30411,0.00011,27.93287]
[1776866989608,38.45,78851.27,15.4,0.30431,0.00011,27.94162]
[1776866989749,38.45,78851.27,15.4,0.30431,0.00011,27.94162]
[1776866989906,38.45,78851.27,15.4,0.30431,0.00011,27.94162]
[1776866990093,38.45,78851.27,15.4,0.30431,0.00011,27.94162]
[1776866990151,38.45,78864.61,15.4,0.30583,0.00011,28.00841]
[1776866990775,38.45,78864.61,15.4,0.30583,0.00011,28.00841]
[1776866991208,38.45,78864.61,15.4,0.30583,0.00011,28.00841]
[1776866993307,38.45,78869.27,15.4,0.30637,0.00011,28.03193]
[1776866993511,38.45,78869.27,15.4,0.30637,0.00011,28.03193]
[1776866994726,38.45,78865.66,15.4,0.30597,0.00011,28.01411]
[1776866994801,38.45,78865.37,15.4,0.30594,0.00011,28.01297]
[1776867000417,38.45,78861.93,15.4,0.30554,0.00011,27.99538]
[1776867000526,38.45,78863.18,15.4,0.30568,0.00011,28.00151]
[1776867001391,38.45,78863.18,15.4,0.30568,0.00011,28.00151]
[1776867001400,38.45,78863.18,15.4,0.30568,0.00011,28.00151]
[1776867003445,38.45,78868.92,15.4,0.30634,0.00011,28.03048]
[1776867005295,38.45,78870.73,15.4,0.30655,0.00011,28.03965]
[1776867005317,38.45,78867.92,15.4,0.30624,0.00011,28.02596]
[1776867010597,38.45,78866.7,15.4,0.30611,0.00011,28.02039]
[1776867011418,38.45,78866.7,15.4,0.30611,0.00011,28.02039]
[1776867011835,38.45,78866.7,15.4,0.30611,0.00011,28.02039]
[1776867012346,38.45,78866.7,15.4,0.30611,0.00011,28.02039]
[1776867012923,38.46,78865.45,15.4,0.30597,0.00011,28.01425]
[1776867017274,38.46,78870.23,15.4,0.30652,0.00011,28.03835]
[1776867017317,38.46,78870.63,15.4,0.30657,0.00011,28.0404]
[1776867017449,38.46,78870.63,15.4,0.30657,0.00011,28.0404]
[1776867018289,38.46,78882.03,15.4,0.30788,0.00011,28.09705]
[1776867020672,38.46,78892.8,15.4,0.30912,0.00011,28.15037]
[1776867023696,38.46,78894.43,15.4,0.30931,0.00011,28.15846]
[1776867026477,38.46,78897.36,15.4,0.30964,0.00011,28.17296]
[1776867026588,38.46,78897.36,15.4,0.30964,0.00011,28.17296]
[1776867031749,38.46,78904.06,15.4,0.3104,0.00011,28.20253]
[1776867036783,38.46,78907.88,15.4,0.31083,0.00011,28.22119]
[1776867041818,38.46,78907.27,15.4,0.31076,0.00011,28.21814]
[1776867044948,38.46,78911.53,15.4,0.31125,0.00012,28.23892]
[1776867045227,38.46,78911.53,15.4,0.31125,0.00012,28.23892]
[1776867045398,38.46,78911.53,15.4,0.31125,0.00012,28.23892]
[1776867045474,38.46,78916.33,15.4,0.3118,0.00012,28.26229]
[1776867045491,38.46,78916.33,15.4,0.3118,0.00012,28.26229]
[1776867045808,38.46,78916.33,15.4,0.3118,0.00012,28.26229]
[1776867046140,38.46,78916.33,15.4,0.3118,0.00012,28.26229]
[1776867046315,38.46,78916.33,15.4,0.3118,0.00012,28.26229]
[1776867046412,38.46,78930.36,15.4,0.31342,0.00012,28.33036]
[1776867046544,38.46,78930.36,15.4,0.31342,0.00012,28.33036]
[1776867046657,38.46,78930.36,15.4,0.31342,0.00012,28.33036]
[1776867047166,38.46,78930.36,15.4,0.31342,0.00012,28.33036]
[1776867047267,38.46,78945.96,15.4,0.31522,0.00012,28.40548]
[1776867047679,38.46,78945.96,15.4,0.31522,0.00012,28.40548]
[1776867048433,38.46,78945.96,15.4,0.31522,0.00012,28.40548]
[1776867049430,38.46,78952.13,15.4,0.31592,0.00012,28.43491]
[1776867049232,38.46,78952.76,15.4,0.316,0.00012,28.43792]
[1776867050259,38.46,78952.76,15.4,0.316,0.00012,28.43792]
[1776867050307,38.46,78952.76,15.4,0.316,0.00012,28.43792]
[1776867050857,38.46,78956.24,15.4,0.3164,0.00012,28.45456]
[1776867051240,38.46,78956.24,15.4,0.3164,0.00012,28.45456]
[1776867051488,38.46,78964.37,15.4,0.31734,0.00012,28.49336]
[1776867051897,38.46,78963.79,15.4,0.31727,0.00012,28.49051]
[1776867052490,38.46,78963.79,15.4,0.31727,0.00012,28.49051]
[1776867053081,38.46,78963.79,15.4,0.31727,0.00012,28.49051]
[1776867053247,38.46,78963.79,15.4,0.31727,0.00012,28.49051]
[1776867053271,38.46,78963.79,15.4,0.31727,0.00012,28.49051]
[1776867053361,38.45,78963.71,15.4,0.31726,0.00012,28.48989]
[1776867054630,38.45,78967.47,15.4,0.31769,0.00012,28.50768]
[1776867055140,38.45,78967.47,15.4,0.31769,0.00012,28.50768]
[1776867055611,38.45,78968.5,15.4,0.31781,0.00012,28.51245]
[1776867058616,38.45,78965.61,15.4,0.31746,0.00012,28.49828]
[1776867058686,38.45,78965.61,15.4,0.31746,0.00012,28.49828]
[1776867058898,38.45,78965.61,15.4,0.31746,0.00012,28.49828]
[1776867059304,38.45,78965.61,15.4,0.31746,0.00012,28.49828]
[1776867059405,38.45,78959.09,15.4,0.3167,0.00012,28.46705]
[1776867059814,38.45,78959.09,15.4,0.3167,0.00012,28.46705]
[1776867059953,38.45,78954.97,15.4,0.31622,0.00012,28.44714]
[1776867061346,38.45,78954.97,15.4,0.31622,0.00012,28.44714]
[1776867061775,38.45,78957.83,15.4,0.31655,0.00012,28.46086]
[1776867063953,38.45,78971.05,15.4,0.31808,0.00012,28.52387]
[1776867065164,38.45,78980.06,15.4,0.31913,0.00012,28.56655]
[1776867065381,38.45,78980.06,15.4,0.31913,0.00012,28.56655]
[1776867065414,38.45,78980.06,15.4,0.31913,0.00012,28.56655]
[1776867065225,38.45,78990.11,15.4,0.3203,0.00012,28.61392]
[1776867065798,38.45,78990.11,15.4,0.3203,0.00012,28.61392]
[1776867065826,38.45,78990.11,15.4,0.3203,0.00012,28.61392]
[1776867066300,38.45,78990.11,15.4,0.3203,0.00012,28.61392]
[1776867066668,38.45,78993.45,15.4,0.32069,0.00012,28.62976]
[1776867067004,38.45,78989.18,15.4,0.32019,0.00012,28.60981]
[1776867068013,38.45,78976.07,15.4,0.31867,0.00012,28.54779]
[1776867068575,38.45,78976.07,15.4,0.31867,0.00012,28.54779]
[1776867069020,38.45,78963.12,15.4,0.31716,0.00012,28.48619]
[1776867069839,38.45,78963.12,15.4,0.31716,0.00012,28.48619]
[1776867069882,38.45,78963.12,15.4,0.31716,0.00012,28.48619]
[1776867069902,38.45,78963.12,15.4,0.31716,0.00012,28.48619]
[1776867070642,38.45,78954.38,15.4,0.31615,0.00012,28.44421]
[1776867072148,38.45,78952.71,15.4,0.31595,0.00012,28.43602]
[1776867072164,38.45,78952.71,15.4,0.31595,0.00012,28.43602]
[1776867072691,38.45,78948.95,15.4,0.31551,0.00012,28.41781]
[1776867072817,38.45,78948.95,15.4,0.31551,0.00012,28.41781]
[1776867072855,38.45,78948.95,15.4,0.31551,0.00012,28.41781]
[1776867073299,38.45,78948.95,15.4,0.31551,0.00012,28.41781]
[1776867074891,38.45,78941.93,15.4,0.31469,0.00012,28.38375]
[1776867076129,38.44,78939.65,15.4,0.31442,0.00012,28.37263]
[1776867076953,38.44,78936.97,15.4,0.31411,0.00012,28.35957]
[1776867077453,38.44,78936.97,15.4,0.31411,0.00012,28.35957]
[1776867077493,38.44,78933.1,15.4,0.31366,0.00012,28.34076]
[1776867078175,38.44,78933.1,15.4,0.31366,0.00012,28.34076]
[1776867078299,38.44,78933.1,15.4,0.31366,0.00012,28.34076]
[1776867079101,38.44,78933.44,15.4,0.3137,0.00012,28.34231]
[1776867079466,38.44,78933.44,15.4,0.3137,0.00012,28.34231]
[1776867079652,38.44,78932.3,15.4,0.31356,0.00012,28.33671]
[1776867080041,38.44,78932.3,15.4,0.31356,0.00012,28.33671]
[1776867080108,38.44,78932.3,15.4,0.31356,0.00012,28.33671]
[1776867080458,38.44,78934.71,15.4,0.31384,0.00012,28.34827]
[1776867081325,38.44,78934.71,15.4,0.31384,0.00012,28.34827]
[1776867082549,38.44,78941.21,15.4,0.3146,0.00012,28.38008]
[1776867082550,38.44,78941.21,15.4,0.3146,0.00012,28.38008]
[1776867083468,38.45,78953.75,15.4,0.31606,0.00012,28.44052]
[1776867084485,38.45,78953.75,15.4,0.31606,0.00012,28.44052]
[1776867088615,38.45,78961.95,15.4,0.31705,0.00012,28.48127]
[1776867088622,38.45,78961.95,15.4,0.31705,0.00012,28.48127]
[1776867093953,38.46,78971.66,15.4,0.31819,0.00012,28.52555]
[1776867094804,38.46,78978.74,15.4,0.31902,0.00012,28.55935]
[1776867095457,38.46,78978.74,15.4,0.31902,0.00012,28.55935]
[1776867096478,38.46,78985.97,15.4,0.31987,0.00012,28.59371]
[1776867097009,38.46,78988.06,15.4,0.32011,0.00012,28.60374]
[1776867097860,38.47,78991.59,15.4,0.32053,0.00012,28.62053]
[1776867098537,38.47,79000.17,15.4,0.32153,0.00012,28.66093]
[1776867098636,38.47,79000.17,15.4,0.32153,0.00012,28.66093]
[1776867098727,38.47,79000.17,15.4,0.32153,0.00012,28.66093]
[1776867098983,38.47,79000.17,15.4,0.32153,0.00012,28.66093]
[1776867099178,38.47,79000.17,15.4,0.32153,0.00012,28.66093]
[1776867099239,38.47,79000.17,15.4,0.32153,0.00012,28.66093]
[1776867100683,38.47,79013.01,15.4,0.32303,0.00012,28.72105]
[1776867105474,38.47,79007.32,15.4,0.32238,0.00012,28.6949]
[1776867107290,38.47,79009.84,15.4,0.32268,0.00012,28.70683]
[1776867109658,38.47,79013.42,15.4,0.3231,0.00012,28.72368]
[1776867110676,38.47,79013.88,15.4,0.32316,0.00012,28.72589]
[1776867111007,38.47,79013.88,15.4,0.32316,0.00012,28.72589]
[1776867112027,38.47,79013.74,15.4,0.32314,0.00012,28.7253]
[1776867112185,38.47,79013.74,15.4,0.32314,0.00012,28.7253]
[1776867113227,38.47,79014.47,15.4,0.32323,0.00012,28.72875]
[1776867113240,38.47,79014.47,15.4,0.32323,0.00012,28.72875]
[1776867115013,38.47,79015.88,15.4,0.3234,0.00012,28.73541]
[1776867116995,38.47,79014.81,15.4,0.32328,0.00012,28.73056]
[1776867117134,38.47,79014.81,15.4,0.32328,0.00012,28.73056]
[1776867117597,38.48,79014.81,15.4,0.32328,0.00012,28.73062]
[1776867117721,38.48,79014.81,15.4,0.32328,0.00012,28.73062]
[1776867120575,38.48,79005.89,15.4,0.32224,0.00012,28.68933]
[1776867123077,38.48,79004.69,15.4,0.32211,0.00012,28.68393]
[1776867127825,38.48,79010.78,15.4,0.32283,0.00012,28.71271]
[1776867129450,38.48,79002.59,15.4,0.32188,0.00012,28.67462]
[1776867129497,38.48,78992.18,15.4,0.32067,0.00012,28.62598]
[1776867130879,38.48,78991.25,15.4,0.32057,0.00012,28.62177]
[1776867131373,38.48,78991.25,15.4,0.32057,0.00012,28.62177]
[1776867131875,38.48,78991.0,15.4,0.32054,0.00012,28.62076]
[1776867132531,38.48,78991.0,15.4,0.32054,0.00012,28.62076]
[1776867134365,38.48,79001.69,15.4,0.32179,0.00012,28.67116]
[1776867136727,38.49,79002.18,15.4,0.32186,0.00012,28.6738]
[1776867139518,38.49,78986.47,15.4,0.32004,0.00012,28.60056]
[1776867140236,38.49,78986.47,15.4,0.32004,0.00012,28.60056]
[1776867140469,38.49,78986.47,15.4,0.32004,0.00012,28.60056]
[1776867141532,38.49,78996.12,15.4,0.32118,0.00012,28.64623]
[1776867146567,38.5,78987.97,15.4,0.32025,0.00012,28.60882]
[1776867148429,38.5,78987.97,15.4,0.32025,0.00012,28.60882]
[1776867148531,38.5,78993.99,15.4,0.32096,0.00012,28.63745]
[1776867148765,38.5,78993.99,15.4,0.32096,0.00012,28.63745]
[1776867150595,38.5,78982.96,15.4,0.31969,0.00012,28.58587]
[1776867151575,38.5,78982.96,15.4,0.31969,0.00012,28.58587]
[1776867152950,38.5,78983.71,15.4,0.31976,0.00012,28.58629]
[1776867155635,38.5,78995.95,15.4,0.3212,0.00012,28.64444]
[1776867158377,38.51,78996.24,15.4,0.32124,0.00012,28.64593]
[1776867158528,38.51,78998.89,15.4,0.32155,0.00012,28.65857]
[1776867158827,38.51,78998.89,15.4,0.32155,0.00012,28.65857]
[1776867164698,38.51,79001.85,15.4,0.32192,0.00012,28.67328]
[1776867166582,38.51,79001.85,15.4,0.32192,0.00012,28.67328]
[1776867172958,38.52,79002.15,15.4,0.32198,0.00012,28.67575]
[1776867172977,38.52,79002.15,15.4,0.32198,0.00012,28.67575]
[1776867173958,38.52,79002.95,15.4,0.32209,0.00012,28.67977]
[1776867179803,38.53,79008.39,15.4,0.32275,0.00012,28.70611]
[1776867185251,38.53,79005.48,15.4,0.32242,0.00012,28.69303]
[1776867185347,38.53,79005.48,15.4,0.32242,0.00012,28.69303]
[1776867186855,38.53,79014.76,15.4,0.32351,0.00012,28.73649]
[1776867188800,38.53,79018.04,15.4,0.3239,0.00012,28.75175]
[1776867189525,38.53,79018.04,15.4,0.3239,0.00012,28.75175]
[1776867189924,38.53,79018.28,15.4,0.32393,0.00012,28.75293]
[1776867194478,38.53,79021.76,15.4,0.32434,0.00012,28.76921]
[1776867195529,38.53,79021.66,15.4,0.32433,0.00012,28.76886]
[1776867196552,38.53,79020.08,15.4,0.32415,0.00012,28.76162]
[1776867199140,38.53,79021.15,15.4,0.32427,0.00012,28.76673]
[1776867199347,38.53,79021.15,15.4,0.32427,0.00012,28.76673]
[1776867199933,38.53,79019.91,15.4,0.32413,0.00012,28.76105]
[1776867203346,38.54,79018.74,15.4,0.324,0.00012,28.75582]
[1776867204963,38.54,79020.87,15.4,0.32425,0.00012,28.76577]
[1776867210027,38.54,79020.65,15.4,0.32423,0.00012,28.76502]
[1776867211915,38.54,79020.48,15.4,0.3242,0.00012,28.76101]
[1776867217090,38.54,79022.62,15.4,0.32445,0.00012,28.77115]
[1776867218217,38.54,79022.62,15.4,0.32445,0.00012,28.77115]
[1776867222163,38.54,79023.18,15.4,0.32453,0.00012,28.77391]
[1776867226542,38.54,79022.34,15.4,0.32443,0.00012,28.77018]
[1776867228853,38.54,79024.09,15.4,0.32464,0.00012,28.77835]
[1776867228970,38.54,79024.09,15.4,0.32464,0.00012,28.77835]
[1776867234209,38.54,79025.38,15.4,0.32479,0.00012,28.78444]
[1776867239243,38.54,79023.88,15.4,0.32462,0.00012,28.77765]
[1776867244472,38.54,79024.9,15.4,0.32474,0.00012,28.78248]
[1776867250322,38.55,79031.09,15.4,0.32547,0.00012,28.81103]
[1776867255357,38.55,79033.15,15.4,0.32571,0.00012,28.82056]
[1776867257939,38.55,79033.18,15.4,0.32571,0.00012,28.82071]
[1776867258010,38.55,79033.18,15.4,0.32571,0.00012,28.82071]
[1776867261891,38.55,79033.25,15.4,0.32572,0.00012,28.82107]
[1776867262150,38.55,79033.25,15.4,0.32572,0.00012,28.82107]
[1776867262666,38.55,79033.25,15.4,0.32572,0.00012,28.82107]
[1776867262901,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867262953,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263008,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263107,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263252,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263284,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263350,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263446,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263566,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263632,38.55,79038.64,15.4,0.32635,0.00012,28.84576]
[1776867263667,38.55,79063.91,15.4,0.32931,0.00012,28.96058]
[1776867263954,38.55,79063.91,15.4,0.32931,0.00012,28.96058]
[1776867263967,38.55,79063.91,15.4,0.32931,0.00012,28.96058]
[1776867264045,38.55,79063.91,15.4,0.32931,0.00012,28.96058]
[1776867264227,38.55,79063.91,15.4,0.32931,0.00012,28.96058]
[1776867264319,38.55,79063.91,15.4,0.32931,0.00012,28.96058]
[1776867264433,38.55,79082.48,15.4,0.33149,0.00012,29.04388]
[1776867266002,38.54,79074.57,15.4,0.33056,0.00012,29.00829]
[1776867266036,38.54,79074.57,15.4,0.33056,0.00012,29.00829]
[1776867266291,38.54,79074.57,15.4,0.33056,0.00012,29.00829]
[1776867266468,38.54,79074.57,15.4,0.33056,0.00012,29.00829]
[1776867266527,38.54,79074.57,15.4,0.33056,0.00012,29.00829]
[1776867266550,38.54,79053.49,15.4,0.32808,0.00012,28.91299]
[1776867266714,38.54,79053.49,15.4,0.32808,0.00012,28.91299]
[1776867267432,38.54,79053.49,15.4,0.32808,0.00012,28.91299]
[1776867267491,38.54,79053.49,15.4,0.32808,0.00012,28.91299]
[1776867267740,38.54,79028.09,15.4,0.32511,0.00012,28.79686]
[1776867267872,38.54,79028.09,15.4,0.32511,0.00012,28.79686]
[1776867268184,38.54,79028.09,15.4,0.32511,0.00012,28.79686]
[1776867268351,38.54,79028.09,15.4,0.32511,0.00012,28.79686]
[1776867268552,38.54,79028.09,15.4,0.32511,0.00012,28.79686]
[1776867268560,38.54,79028.09,15.4,0.32511,0.00012,28.79686]
[1776867268580,38.54,79003.73,15.4,0.32227,0.00012,28.68415]
[1776867269478,38.54,78988.37,15.4,0.32049,0.00012,28.61244]
[1776867271330,38.54,78989.21,15.4,0.32059,0.00012,28.61653]
[1776867271514,38.54,78989.21,15.4,0.32059,0.00012,28.61653]
[1776867271591,38.54,78989.21,15.4,0.32059,0.00012,28.61653]
[1776867271744,38.55,78987.27,15.4,0.32035,0.00012,28.60428]
[1776867271981,38.55,78987.27,15.4,0.32035,0.00012,28.60428]
[1776867272647,38.55,78987.27,15.4,0.32035,0.00012,28.60428]
[1776867272834,38.55,78983.82,15.4,0.31995,0.00012,28.58823]
[1776867272987,38.55,78983.82,15.4,0.31995,0.00012,28.58823]
[1776867273106,38.55,78983.82,15.4,0.31995,0.00012,28.58823]
[1776867276540,38.55,78983.28,15.4,0.3199,0.00012,28.58619]
[1776867276564,38.55,78983.28,15.4,0.3199,0.00012,28.58619]
[1776867277262,38.55,78983.04,15.4,0.31988,0.00012,28.58523]
[1776867277948,38.55,78980.55,15.4,0.31959,0.00012,28.57357]
[1776867278126,38.55,78980.55,15.4,0.31959,0.00012,28.57357]
[1776867279754,38.55,78983.41,15.4,0.31993,0.00012,28.58706]
[1776867279780,38.55,78983.41,15.4,0.31993,0.00012,28.58706]
[1776867280770,38.55,78978.86,15.4,0.3194,0.00012,28.56569]
[1776867280803,38.55,78978.86,15.4,0.3194,0.00012,28.56569]
[1776867282107,38.55,78978.01,15.4,0.3193,0.00012,28.56167]
[1776867282126,38.55,78978.01,15.4,0.3193,0.00012,28.56167]
[1776867282174,38.55,78978.01,15.4,0.3193,0.00012,28.56167]
[1776867282576,38.55,78987.27,15.4,0.32037,0.00012,28.60521]
[1776867283087,38.55,78987.27,15.4,0.32037,0.00012,28.60521]
[1776867283230,38.55,78987.27,15.4,0.32037,0.00012,28.60521]
[1776867283254,38.55,78987.27,15.4,0.32037,0.00012,28.60521]
[1776867283348,38.55,78987.27,15.4,0.32037,0.00012,28.60521]
[1776867283375,38.55,78987.27,15.4,0.32037,0.00012,28.60521]
[1776867283696,38.55,78998.09,15.4,0.32164,0.00012,28.65605]
[1776867283875,38.55,78998.09,15.4,0.32164,0.00012,28.65605]
[1776867284697,38.55,78998.09,15.4,0.32164,0.00012,28.65605]
[1776867286497,38.55,79000.3,15.4,0.3219,0.00012,28.66663]
[1776867287439,38.55,78999.93,15.4,0.32186,0.00012,28.66504]
[1776867289348,38.56,79002.65,15.4,0.32218,0.00012,28.67798]
[1776867289554,38.56,79002.65,15.4,0.32218,0.00012,28.67798]
[1776867290325,38.56,79010.56,15.4,0.32311,0.00012,28.71487]
[1776867290452,38.56,79010.56,15.4,0.32311,0.00012,28.71487]
[1776867293459,38.56,79026.23,15.4,0.32494,0.00012,28.78744]
[1776867294354,38.56,79027.11,15.4,0.32504,0.00012,28.79152]
[1776867294852,38.56,79029.7,15.4,0.32535,0.00012,28.80345]
[1776867295551,38.56,79029.7,15.4,0.32535,0.00012,28.80345]
[1776867296014,38.56,79038.1,15.4,0.32633,0.00012,28.84197]
[1776867296198,38.56,79038.1,15.4,0.32633,0.00012,28.84197]
[1776867296532,38.56,79038.1,15.4,0.32633,0.00012,28.84197]
[1776867296686,38.56,79049.22,15.4,0.32763,0.00012,28.89266]
[1776867296770,38.56,79049.22,15.4,0.32763,0.00012,28.89266]
[1776867297152,38.56,79049.22,15.4,0.32763,0.00012,28.89266]
[1776867297484,38.56,79049.22,15.4,0.32763,0.00012,28.89266]
[1776867297683,38.56,79067.28,15.4,0.32974,0.00012,28.97434]
[1776867298696,38.56,79076.32,15.4,0.3308,0.00012,29.01492]
[1776867298799,38.56,79076.32,15.4,0.3308,0.00012,29.01492]
[1776867298824,38.56,79076.32,15.4,0.3308,0.00012,29.01492]
[1776867298839,38.56,79076.32,15.4,0.3308,0.00012,29.01492]
[1776867298862,38.56,79076.32,15.4,0.3308,0.00012,29.01492]
[1776867299382,38.56,79076.32,15.4,0.3308,0.00012,29.01492]
[1776867299722,38.56,79076.32,15.4,0.3308,0.00012,29.01492]
[1776867300176,38.56,79078.91,15.4,0.33111,0.00012,29.02646]
[1776867300491,38.56,79078.91,15.4,0.33111,0.00012,29.02646]
[1776867305835,38.56,79078.51,15.4,0.33107,0.00012,29.02493]
[1776867308238,38.56,79075.35,15.4,0.3307,0.00012,29.01088]
[1776867308446,38.56,79075.35,15.4,0.3307,0.00012,29.01088]
[1776867309345,38.56,79076.01,15.4,0.33078,0.00012,29.01396]
[1776867309397,38.56,79076.01,15.4,0.33078,0.00012,29.01396]
[1776867311116,38.56,79081.01,15.4,0.33137,0.00012,29.0364]
[1776867311347,38.56,79081.01,15.4,0.33137,0.00012,29.0364]
[1776867311885,38.56,79089.43,15.4,0.33236,0.00012,29.07405]
[1776867312022,38.56,79089.43,15.4,0.33236,0.00012,29.07405]
[1776867312726,38.56,79089.43,15.4,0.33236,0.00012,29.07405]
[1776867314266,38.56,79082.6,15.4,0.33156,0.00012,29.04361]
[1776867315024,38.56,79080.76,15.4,0.33134,0.00012,29.03543]
[1776867315796,38.56,79078.28,15.4,0.33105,0.00012,29.02438]
[1776867316011,38.56,79078.28,15.4,0.33105,0.00012,29.02438]
[1776867317714,38.56,79077.27,15.4,0.33094,0.00012,29.0199]
[1776867317908,38.56,79073.34,15.4,0.33047,0.00012,29.00228]
[1776867317924,38.56,79068.23,15.4,0.32988,0.00012,28.97936]
[1776867318838,38.56,79068.23,15.4,0.32988,0.00012,28.97936]
[1776867320625,38.56,79065.3,15.4,0.32953,0.00012,28.9661]
[1776867320853,38.56,79056.32,15.4,0.32847,0.00012,28.92526]
[1776867321002,38.56,79056.32,15.4,0.32847,0.00012,28.92526]
[1776867321013,38.56,79056.32,15.4,0.32847,0.00012,28.92526]
[1776867321204,38.56,79056.32,15.4,0.32847,0.00012,28.92526]
[1776867322917,38.56,79047.37,15.4,0.32742,0.00012,28.88453]
[1776867323623,38.56,79047.37,15.4,0.32742,0.00012,28.88453]
[1776867323636,38.56,79047.37,15.4,0.32742,0.00012,28.88453]
[1776867324079,38.56,79043.53,15.4,0.32697,0.00012,28.8669]
[1776867324891,38.56,79063.14,15.4,0.32926,0.00012,28.95582]
[1776867325876,38.56,79063.14,15.4,0.32926,0.00012,28.95582]
[1776867327123,38.56,79055.42,15.4,0.32836,0.00012,28.92083]
[1776867331481,38.56,79043.81,15.4,0.32699,0.00012,28.86769]
[1776867331758,38.56,79043.81,15.4,0.32699,0.00012,28.86769]
[1776867335589,38.55,79035.17,15.4,0.32595,0.00012,28.82475]
[1776867340177,38.55,79028.39,15.4,0.32516,0.00012,28.79357]
[1776867344699,38.55,79024.16,15.4,0.32467,0.00012,28.7742]
[1776867346043,38.56,79036.01,15.4,0.32606,0.00012,28.82868]
[1776867348552,38.55,79036.72,15.4,0.32614,0.00012,28.83191]
[1776867349362,38.55,79034.0,15.4,0.32582,0.00012,28.81944]
[1776867349395,38.55,79045.56,15.4,0.32717,0.00012,28.87226]
[1776867350071,38.55,79055.11,15.4,0.32829,0.00012,28.91561]
[1776867351742,38.55,79055.11,15.4,0.32829,0.00012,28.91561]
[1776867351775,38.55,79058.37,15.4,0.32867,0.00012,28.93029]
[1776867352391,38.55,79058.37,15.4,0.32867,0.00012,28.93029]
[1776867352569,38.55,79058.37,15.4,0.32867,0.00012,28.93029]
[1776867352892,38.55,79057.47,15.4,0.32856,0.00012,28.92623]
[1776867354144,38.55,79061.99,15.4,0.32909,0.00012,28.94669]
[1776867354760,38.55,79061.99,15.4,0.32909,0.00012,28.94669]
[1776867358946,38.55,79068.18,15.4,0.32981,0.00012,28.97449]
[1776867358960,38.55,79068.18,15.4,0.32981,0.00012,28.97449]
[1776867359134,38.55,79067.82,15.4,0.32977,0.00012,28.97284]
[1776867360149,38.55,79067.82,15.4,0.32977,0.00012,28.97284]
[1776867360192,38.55,79067.82,15.4,0.32977,0.00012,28.97284]
[1776867360252,38.55,79067.82,15.4,0.32977,0.00012,28.97284]
[1776867360887,38.55,79065.36,15.4,0.32948,0.00012,28.96162]
[1776867360915,38.55,79065.36,15.4,0.32948,0.00012,28.96162]
[1776867360968,38.55,79065.36,15.4,0.32948,0.00012,28.96162]
[1776867361042,38.55,79065.36,15.4,0.32948,0.00012,28.96162]
[1776867361125,38.55,79065.36,15.4,0.32948,0.00012,28.96162]
[1776867361645,38.55,79065.36,15.4,0.32948,0.00012,28.96162]
[1776867361646,38.55,79046.95,15.4,0.32732,0.00012,28.87807]
[1776867362155,38.55,79033.45,15.4,0.32574,0.00012,28.81632]
[1776867367192,38.55,79040.07,15.4,0.32651,0.00012,28.8465]
[1776867368790,38.55,79040.07,15.4,0.32651,0.00012,28.8465]
[1776867369869,38.55,79028.79,15.4,0.32519,0.00012,28.79476]
[1776867370765,38.55,79028.79,15.4,0.32519,0.00012,28.79476]
[1776867371220,38.55,79010.99,15.4,0.32311,0.00012,28.71259]
[1776867372075,38.55,79010.99,15.4,0.32311,0.00012,28.71259]
[1776867372227,38.55,78999.89,15.4,0.32183,0.00012,28.66104]
[1776867375606,38.55,79002.04,15.4,0.32208,0.00012,28.67129]
[1776867377265,38.55,79015.0,15.4,0.3236,0.00012,28.73167]
[1776867382312,38.56,79018.68,15.4,0.32403,0.00012,28.74901]
[1776867387350,38.56,79026.5,15.4,0.32495,0.00012,28.78516]
[1776867390606,38.56,79019.51,15.4,0.32413,0.00012,28.75297]
[1776867395425,38.56,79016.33,15.4,0.32375,0.00012,28.7352]
[1776867395969,38.56,79016.85,15.4,0.32381,0.00012,28.73765]
[1776867401447,38.56,79006.39,15.4,0.32261,0.00012,28.68963]
[1776867401924,38.56,79006.39,15.4,0.32261,0.00012,28.68963]
[1776867403343,38.56,79010.54,15.4,0.32309,0.00012,28.70897]
[1776867405518,38.56,79008.91,15.4,0.32291,0.00012,28.70152]
[1776867406206,38.56,79009.45,15.4,0.32297,0.00012,28.70408]
[1776867409557,38.56,79011.94,15.4,0.32327,0.00012,28.71578]
[1776867411444,38.56,79020.99,15.4,0.32432,0.00012,28.75771]
[1776867414728,38.56,79023.0,15.4,0.32456,0.00012,28.76699]
[1776867415185,38.56,79018.44,15.4,0.32403,0.00012,28.74597]
[1776867415225,38.56,79018.44,15.4,0.32403,0.00012,28.74597]
[1776867415479,38.56,79018.44,15.4,0.32403,0.00012,28.74597]
[1776867415643,38.56,79018.44,15.4,0.32403,0.00012,28.74597]
[1776867415790,38.56,79018.44,15.4,0.32403,0.00012,28.74597]
[1776867415808,38.56,79018.44,15.4,0.32403,0.00012,28.74597]
[1776867415884,38.56,79006.63,15.4,0.32265,0.00012,28.69129]
[1776867416375,38.56,79006.63,15.4,0.32265,0.00012,28.69129]
[1776867417399,38.56,79004.35,15.4,0.32239,0.00012,28.68076]
[1776867418348,38.56,79002.01,15.4,0.32212,0.00012,28.66996]
[1776867420825,38.57,78997.12,15.4,0.32156,0.00012,28.64738]
[1776867420997,38.57,78996.92,15.4,0.32153,0.00012,28.64656]
[1776867421490,38.57,78996.92,15.4,0.32153,0.00012,28.64656]
[1776867421689,38.57,78996.92,15.4,0.32153,0.00012,28.64656]
[1776867421777,38.57,78996.92,15.4,0.32153,0.00012,28.64656]
[1776867421851,38.57,78996.92,15.4,0.32153,0.00012,28.64656]
[1776867421886,38.57,78992.42,15.4,0.32102,0.00012,28.62564]
[1776867421999,38.57,78992.42,15.4,0.32102,0.00012,28.62564]
[1776867422087,38.57,78992.42,15.4,0.32102,0.00012,28.62564]
[1776867422858,38.57,78992.42,15.4,0.32102,0.00012,28.62564]
[1776867422595,38.57,78988.43,15.4,0.32055,0.00012,28.60685]
[1776867423602,38.57,78988.43,15.4,0.32055,0.00012,28.60685]
[1776867423614,38.57,78988.43,15.4,0.32055,0.00012,28.60685]
[1776867423665,38.56,78980.73,15.4,0.31965,0.00012,28.5704]
[1776867424350,38.56,78980.73,15.4,0.31965,0.00012,28.5704]
[1776867425233,38.56,78988.42,15.4,0.32054,0.00012,28.60651]
[1776867425267,38.56,78988.42,15.4,0.32054,0.00012,28.60651]
[1776867425350,38.56,78988.42,15.4,0.32054,0.00012,28.60651]
[1776867426118,38.56,78985.36,15.4,0.32018,0.00012,28.59212]
[1776867427947,38.56,78976.03,15.4,0.31909,0.00012,28.5479]
[1776867428910,38.56,78968.04,15.4,0.31816,0.00012,28.50985]
[1776867429045,38.56,78968.04,15.4,0.31816,0.00012,28.50985]
[1776867429071,38.56,78968.04,15.4,0.31816,0.00012,28.50985]
[1776867429644,38.56,78965.72,15.4,0.31789,0.00012,28.49861]
[1776867433653,38.56,78968.68,15.4,0.31821,0.00012,28.512]
[1776867434864,38.56,78968.97,15.4,0.31824,0.00012,28.51317]
[1776867434956,38.55,78973.01,15.4,0.3187,0.00012,28.53207]
[1776867438020,38.55,78973.54,15.4,0.31875,0.00012,28.53411]
[1776867439445,38.55,78974.94,15.4,0.3189,0.00012,28.54027]
[1776867443507,38.54,78970.45,15.4,0.31836,0.00012,28.51815]
[1776867443914,38.54,78970.45,15.4,0.31836,0.00012,28.51815]
[1776867443742,38.54,78967.4,15.4,0.318,0.00012,28.50349]
[1776867445034,38.54,78966.5,15.4,0.31789,0.00012,28.49899]
[1776867449478,38.54,78966.43,15.4,0.31786,0.00012,28.49773]
[1776867450147,38.53,78964.14,15.4,0.31758,0.00012,28.48664]
[1776867450175,38.53,78964.14,15.4,0.31758,0.00012,28.48664]
[1776867450275,38.53,78964.14,15.4,0.31758,0.00012,28.48664]
[1776867450791,38.53,78966.47,15.4,0.31785,0.00012,28.49749]
[1776867452145,38.53,78971.64,15.4,0.31843,0.00012,28.51868]
[1776867457840,38.53,78973.01,15.4,0.31858,0.00012,28.52497]
[1776867459539,38.53,78976.47,15.4,0.31898,0.00012,28.54129]
[1776867459550,38.53,78976.47,15.4,0.31898,0.00012,28.54129]
[1776867459560,38.53,78976.47,15.4,0.31898,0.00012,28.54129]
[1776867459771,38.53,78976.47,15.4,0.31898,0.00012,28.54129]
[1776867459771,38.53,78976.47,15.4,0.31898,0.00012,28.54129]
[1776867459857,38.53,78976.47,15.4,0.31898,0.00012,28.54129]
[1776867459855,38.53,78979.9,15.4,0.31938,0.00012,28.55743]
[1776867459992,38.53,78979.9,15.4,0.31938,0.00012,28.55743]
[1776867460068,38.53,78979.9,15.4,0.31938,0.00012,28.55743]
[1776867460240,38.53,78979.9,15.4,0.31938,0.00012,28.55743]
[1776867460345,38.53,78979.9,15.4,0.31938,0.00012,28.55743]
[1776867460383,38.53,78979.9,15.4,0.31938,0.00012,28.55743]
[1776867460523,38.53,78979.9,15.4,0.31938,0.00012,28.55743]
[1776867463883,38.53,78990.04,15.4,0.32053,0.00012,28.60407]
[1776867464961,38.52,78991.43,15.4,0.32068,0.00012,28.6103]
[1776867468918,38.52,78982.2,15.4,0.31958,0.00012,28.56575]
[1776867470433,38.52,78980.86,15.4,0.31942,0.00012,28.55917]
[1776867472401,38.51,78979.92,15.4,0.3193,0.00012,28.55423]
[1776867473510,38.51,78973.06,15.4,0.31849,0.00012,28.52155]
[1776867473954,38.51,78960.72,15.4,0.31706,0.00012,28.46273]
[1776867473985,38.51,78960.72,15.4,0.31706,0.00012,28.46273]
[1776867474051,38.51,78960.72,15.4,0.31706,0.00012,28.46273]
[1776867474231,38.51,78960.72,15.4,0.31706,0.00012,28.46273]
[1776867474255,38.51,78960.72,15.4,0.31706,0.00012,28.46273]
[1776867474347,38.51,78960.72,15.4,0.31706,0.00012,28.46273]
[1776867474961,38.5,78947.93,15.4,0.31553,0.00012,28.3998]
[1776867475968,38.48,78935.09,15.4,0.31396,0.00012,28.33475]
[1776867478133,38.48,78934.21,15.4,0.31385,0.00012,28.32995]
[1776867480634,38.48,78935.33,15.4,0.31397,0.00012,28.33508]
[1776867486038,38.47,78927.16,15.4,0.31298,0.00012,28.29366]
[1776867487303,38.47,78927.16,15.4,0.31298,0.00012,28.29366]
[1776867487622,38.47,78927.16,15.4,0.31298,0.00012,28.29366]
[1776867487867,38.47,78927.16,15.4,0.31298,0.00012,28.29366]
[1776867488204,38.47,78927.61,15.4,0.31302,0.00012,28.29532]
[1776867488589,38.47,78927.61,15.4,0.31302,0.00012,28.29532]
[1776867488948,38.47,78927.61,15.4,0.31302,0.00012,28.29532]
[1776867488981,38.46,78912.01,15.4,0.31121,0.00012,28.21918]
[1776867489187,38.46,78912.01,15.4,0.31121,0.00012,28.21918]
[1776867489502,38.46,78912.01,15.4,0.31121,0.00012,28.21918]
[1776867489749,38.46,78887.14,15.4,0.30835,0.00011,28.09683]
[1776867490556,38.46,78887.14,15.4,0.30835,0.00011,28.09683]
[1776867491616,38.46,78891.47,15.4,0.30883,0.00011,28.11752]
[1776867492346,38.46,78891.47,15.4,0.30883,0.00011,28.11752]
[1776867494191,38.46,78905.08,15.4,0.31038,0.00011,28.1839]
[1776867494221,38.46,78905.08,15.4,0.31038,0.00011,28.1839]
[1776867495213,38.46,78909.69,15.4,0.31091,0.00012,28.20629]
[1776867496957,38.46,78909.83,15.4,0.31092,0.00012,28.20678]
[1776867498213,38.45,78911.48,15.4,0.3111,0.00012,28.21443]
[1776867498583,38.45,78911.48,15.4,0.3111,0.00012,28.21443]
[1776867498804,38.45,78911.48,15.4,0.3111,0.00012,28.21443]
[1776867498863,38.45,78911.48,15.4,0.3111,0.00012,28.21443]
[1776867500033,38.45,78902.9,15.4,0.3101,0.00011,28.17221]
[1776867500200,38.45,78902.9,15.4,0.3101,0.00011,28.17221]
[1776867501008,38.45,78902.9,15.4,0.3101,0.00011,28.17221]
[1776867500874,38.45,78892.61,15.4,0.3089,0.00011,28.12083]
[1776867501156,38.45,78892.61,15.4,0.3089,0.00011,28.12083]
[1776867501790,38.45,78892.61,15.4,0.3089,0.00011,28.12083]
[1776867501847,38.45,78869.27,15.4,0.30622,0.00011,28.00476]
[1776867502779,38.45,78869.27,15.4,0.30622,0.00011,28.00476]
[1776867503490,38.44,78861.48,15.4,0.30532,0.00011,27.96555]
[1776867503604,38.44,78861.48,15.4,0.30532,0.00011,27.96555]
[1776867503955,38.44,78861.48,15.4,0.30532,0.00011,27.96555]
[1776867504372,38.44,78861.52,15.4,0.30531,0.00011,27.96541]
[1776867504953,38.44,78861.52,15.4,0.30531,0.00011,27.96541]
[1776867505447,38.44,78863.45,15.4,0.30553,0.00011,27.97472]
[1776867506162,38.44,78866.99,15.4,0.30592,0.00011,27.99204]
[1776867506476,38.44,78866.99,15.4,0.30592,0.00011,27.99204]
[1776867506732,38.44,78866.99,15.4,0.30592,0.00011,27.99204]
[1776867506797,38.44,78866.99,15.4,0.30592,0.00011,27.99204]
[1776867506976,38.44,78866.99,15.4,0.30592,0.00011,27.99204]
[1776867507022,38.44,78866.82,15.4,0.30589,0.00011,27.99084]
[1776867507950,38.44,78866.82,15.4,0.30589,0.00011,27.99084]
[1776867507995,38.42,78883.29,15.4,0.30771,0.00011,28.06977]
[1776867508476,38.42,78883.29,15.4,0.30771,0.00011,28.06977]
[1776867514363,38.41,78879.85,15.4,0.30725,0.00011,28.04768]
[1776867515354,38.41,78879.86,15.4,0.30724,0.00011,28.04705]
[1776867521718,38.39,78886.84,15.4,0.30792,0.00011,28.07695]
[1776867524443,38.35,78891.61,15.4,0.3083,0.00011,28.09377]
[1776867525130,38.34,78895.04,15.4,0.30862,0.00012,28.10768]
[1776867527406,38.32,78889.31,15.4,0.30787,0.00011,28.07585]
[1776867527531,38.32,78889.31,15.4,0.30787,0.00011,28.07585]
[1776867529383,38.29,78879.64,15.4,0.30661,0.00011,28.02175]
[1776867529968,38.29,78879.64,15.4,0.30661,0.00011,28.02175]
[1776867529396,38.28,78874.68,15.4,0.30597,0.00011,27.99402]
[1776867531239,38.27,78873.91,15.4,0.30587,0.00011,27.98984]
[1776867532181,38.26,78874.68,15.4,0.30588,0.00011,27.99045]
[1776867532202,38.26,78874.68,15.4,0.30588,0.00011,27.99045]
[1776867532237,38.26,78874.68,15.4,0.30588,0.00011,27.99045]
[1776867533244,38.24,78873.72,15.4,0.30569,0.00011,27.98244]
[1776867533441,38.24,78873.72,15.4,0.30569,0.00011,27.98244]
[1776867534410,38.23,78870.48,15.4,0.30524,0.00011,27.96308]
[1776867534497,38.23,78870.48,15.4,0.30524,0.00011,27.96308]
[1776867534688,38.23,78870.48,15.4,0.30524,0.00011,27.96308]
[1776867535710,38.21,78872.17,15.4,0.30536,0.00011,27.96865]
[1776867535957,38.21,78872.17,15.4,0.30536,0.00011,27.96865]
[1776867536050,38.2,78869.78,15.4,0.30502,0.00011,27.95372]
[1776867538546,38.17,78862.98,15.4,0.30411,0.00011,27.91413]
[1776867538571,38.17,78862.98,15.4,0.30411,0.00011,27.91413]
[1776867538722,38.17,78862.98,15.4,0.30411,0.00011,27.91413]
[1776867538789,38.17,78862.98,15.4,0.30411,0.00011,27.91413]
[1776867538887,38.16,78862.86,15.4,0.30404,0.00011,27.91118]
[1776867539734,38.16,78862.86,15.4,0.30404,0.00011,27.91118]
[1776867539747,38.16,78862.86,15.4,0.30404,0.00011,27.91118]
[1776867539805,38.16,78862.86,15.4,0.30404,0.00011,27.91118]
[1776867539817,38.16,78862.86,15.4,0.30404,0.00011,27.91118]
[1776867539888,38.16,78862.86,15.4,0.30404,0.00011,27.91118]
[1776867540209,38.14,78862.8,15.4,0.3039,0.00011,27.90567]
[1776867540310,38.14,78862.8,15.4,0.3039,0.00011,27.90567]
[1776867541167,38.11,78862.57,15.4,0.30375,0.00011,27.89941]
[1776867541273,38.11,78862.57,15.4,0.30375,0.00011,27.89941]
[1776867542238,38.09,78860.18,15.4,0.30335,0.00011,27.88231]
[1776867543548,38.06,78853.54,15.4,0.30248,0.00011,27.84375]
[1776867548675,37.97,78846.69,15.4,0.3012,0.00011,27.78837]
[1776867548880,37.97,78846.69,15.4,0.3012,0.00011,27.78837]
[1776867551880,37.92,78846.48,15.4,0.30091,0.00012,27.77646]
[1776867553026,37.9,78847.61,15.4,0.30096,0.00012,27.77879]
[1776867553209,37.89,78846.45,15.4,0.30074,0.00012,27.76932]
[1776867553281,37.89,78846.45,15.4,0.30074,0.00012,27.76932]
[1776867554251,37.87,78839.43,15.4,0.29985,0.00012,27.72967]
[1776867554721,37.87,78839.43,15.4,0.29985,0.00012,27.72967]
[1776867555070,37.87,78839.43,15.4,0.29985,0.00012,27.72967]
[1776867555128,37.86,78835.9,15.4,0.29937,0.00012,27.70836]
[1776867555976,37.86,78835.9,15.4,0.29937,0.00012,27.70836]
[1776867561242,37.72,78826.83,15.4,0.29765,0.00012,27.63251]
[1776867563009,37.7,78829.69,15.4,0.29788,0.00012,27.64312]
[1776867564155,37.67,78831.4,15.4,0.29787,0.00012,27.64342]
[1776867564862,37.67,78831.4,15.4,0.29787,0.00012,27.64342]
[1776867565891,37.65,78835.59,15.4,0.29825,0.00012,27.66103]
[1776867566882,37.65,78839.25,15.4,0.29867,0.00012,27.67996]
[1776867567602,37.64,78841.09,15.4,0.29883,0.00012,27.68754]
[1776867567646,37.64,78841.09,15.4,0.29883,0.00012,27.68754]
[1776867568230,37.62,78842.91,15.4,0.29893,0.00012,27.69243]
[1776867571022,37.6,78846.21,15.4,0.29922,0.00012,27.70547]
[1776867572898,37.57,78845.74,15.4,0.29898,0.00012,27.69296]
[1776867573441,37.56,78847.65,15.4,0.29919,0.00012,27.70248]
[1776867575490,37.55,78855.59,15.4,0.30006,0.00012,27.74164]
[1776867575535,37.55,78855.59,15.4,0.30006,0.00012,27.74164]
[1776867575654,37.55,78855.59,15.4,0.30006,0.00012,27.74164]
[1776867575973,37.55,78855.59,15.4,0.30006,0.00012,27.74164]
[1776867576346,37.55,78860.48,15.4,0.30062,0.00012,27.76684]
[1776867578216,37.55,78872.24,15.4,0.30198,0.00012,27.82725]
[1776867578222,37.55,78872.24,15.4,0.30198,0.00012,27.82725]
[1776867578340,37.55,78872.24,15.4,0.30198,0.00012,27.82725]
[1776867578360,37.55,78872.24,15.4,0.30198,0.00012,27.82725]
[1776867578848,37.55,78858.77,15.4,0.30041,0.00012,27.7571]
[1776867584776,37.52,78854.69,15.4,0.29977,0.00012,27.72897]
[1776867586065,37.52,78854.69,15.4,0.29977,0.00012,27.72897]
[1776867588591,37.51,78849.58,15.4,0.29912,0.00012,27.70006]
[1776867588614,37.51,78849.58,15.4,0.29912,0.00012,27.70006]
[1776867592670,37.49,78848.48,15.4,0.29891,0.00012,27.69081]
[1776867597867,37.48,78848.52,15.4,0.29887,0.00012,27.68913]
[1776867599135,37.48,78844.76,15.4,0.29843,0.00012,27.66907]
[1776867601450,37.45,78842.75,15.4,0.29801,0.00012,27.6509]
[1776867601896,37.43,78842.95,15.4,0.29795,0.00012,27.64825]
[1776867602415,37.43,78842.95,15.4,0.29795,0.00012,27.64825]
[1776867602445,37.43,78842.95,15.4,0.29795,0.00012,27.64825]
[1776867603043,37.43,78842.95,15.4,0.29795,0.00012,27.64825]
[1776867603223,37.41,78837.45,15.4,0.29721,0.00012,27.61499]
[1776867604721,37.41,78834.14,15.4,0.29681,0.00012,27.59711]
[1776867604904,37.41,78834.14,15.4,0.29681,0.00012,27.59711]
[1776867605189,37.41,78839.11,15.4,0.29738,0.00012,27.62297]
[1776867608337,37.4,78844.74,15.4,0.29801,0.00012,27.6514]
[1776867608452,37.4,78844.74,15.4,0.29801,0.00012,27.6514]
[1776867609122,37.4,78834.77,15.4,0.29684,0.00012,27.59837]
[1776867609339,37.4,78834.77,15.4,0.29684,0.00012,27.59837]
[1776867610111,37.4,78834.77,15.4,0.29684,0.00012,27.59837]
[1776867611561,37.38,78831.1,15.4,0.29632,0.00012,27.57475]
[1776867612817,37.37,78831.7,15.4,0.2963,0.00012,27.57433]
[1776867612856,37.37,78831.7,15.4,0.2963,0.00012,27.57433]
[1776867612941,37.37,78831.7,15.4,0.2963,0.00012,27.57433]
[1776867613312,37.35,78830.18,15.4,0.29604,0.00012,27.56271]
[1776867613550,37.35,78830.18,15.4,0.29604,0.00012,27.56271]
[1776867614939,37.33,78823.79,15.4,0.29522,0.00012,27.5253]
[1776867616525,37.31,78818.91,15.4,0.29451,0.00012,27.49331]
[1776867617526,37.3,78821.37,15.4,0.29474,0.00012,27.50373]
[1776867617637,37.3,78821.37,15.4,0.29474,0.00012,27.50373]
[1776867617651,37.3,78821.37,15.4,0.29474,0.00012,27.50373]
[1776867618303,37.28,78825.83,15.4,0.29519,0.00012,27.52476]
[1776867619134,37.28,78825.83,15.4,0.29519,0.00012,27.52476]
[1776867619886,37.28,78829.0,15.4,0.29555,0.00012,27.54136]
[1776867620236,37.28,78830.44,15.4,0.29571,0.00012,27.54872]
[1776867620443,37.28,78830.44,15.4,0.29571,0.00012,27.54872]
[1776867620825,37.28,78830.44,15.4,0.29571,0.00012,27.54872]
[1776867621033,37.28,78831.22,15.4,0.29579,0.00012,27.55256]
[1776867624678,37.28,78834.78,15.4,0.29621,0.00012,27.57153]
[1776867625448,37.28,78837.1,15.4,0.29648,0.00012,27.58386]
[1776867625539,37.28,78837.1,15.4,0.29648,0.00012,27.58386]
[1776867626064,37.28,78837.1,15.4,0.29648,0.00012,27.58386]
[1776867626111,37.28,78837.1,15.4,0.29648,0.00012,27.58386]
[1776867628078,37.28,78841.31,15.4,0.29697,0.00012,27.60628]
[1776867628110,37.28,78841.31,15.4,0.29697,0.00012,27.60638]
[1776867628151,37.28,78841.31,15.4,0.29697,0.00012,27.60638]
[1776867628235,37.28,78841.31,15.4,0.29697,0.00012,27.60638]
[1776867628248,37.28,78841.31,15.4,0.29697,0.00012,27.60638]
[1776867628352,37.28,78841.31,15.4,0.29697,0.00012,27.60638]
[1776867628786,37.28,78841.31,15.4,0.29697,0.00012,27.60638]
[1776867629029,37.28,78841.31,15.4,0.29697,0.00012,27.60638]
[1776867630101,37.28,78844.14,15.4,0.29731,0.00012,27.62166]
[1776867630154,37.28,78844.49,15.4,0.29736,0.00012,27.62379]
[1776867630470,37.28,78844.49,15.4,0.29736,0.00012,27.62379]
[1776867630641,37.28,78844.49,15.4,0.29736,0.00012,27.62379]
[1776867631145,37.28,78844.49,15.4,0.29736,0.00012,27.62379]
[1776867631466,37.29,78844.99,15.4,0.2974,0.00012,27.62336]
[1776867631632,37.29,78844.99,15.4,0.2974,0.00012,27.62336]
[1776867633156,37.29,78850.26,15.4,0.29803,0.00012,27.65174]
[1776867633376,37.29,78850.26,15.4,0.29803,0.00012,27.65174]
[1776867633493,37.29,78850.26,15.4,0.29803,0.00012,27.65174]
[1776867634330,37.29,78857.22,15.4,0.29885,0.00012,27.68867]
[1776867635430,37.29,78860.43,15.4,0.29923,0.00012,27.70576]
[1776867635544,37.29,78860.43,15.4,0.29923,0.00012,27.70576]
[1776867635974,37.29,78860.43,15.4,0.29923,0.00012,27.70576]
[1776867636021,37.29,78860.43,15.4,0.29923,0.00012,27.70576]
[1776867636105,37.29,78860.43,15.4,0.29923,0.00012,27.70576]
[1776867636139,37.29,78870.52,15.4,0.30041,0.00012,27.75886]
[1776867636224,37.29,78870.52,15.4,0.30041,0.00012,27.75886]
[1776867636251,37.29,78870.52,15.4,0.30041,0.00012,27.75886]
[1776867636639,37.29,78870.52,15.4,0.30041,0.00012,27.75886]
[1776867637150,37.29,78881.06,15.4,0.30165,0.00012,27.81404]
[1776867637769,37.29,78881.06,15.4,0.30165,0.00012,27.81404]
[1776867637814,37.29,78881.06,15.4,0.30165,0.00012,27.81404]
[1776867638791,37.29,78881.06,15.4,0.30165,0.00012,27.81413]
[1776867639895,37.29,78889.56,15.4,0.30265,0.00012,27.85837]
[1776867642188,37.29,78899.92,15.4,0.30386,0.00012,27.91207]
[1776867643559,37.29,78902.05,15.4,0.30411,0.00012,27.92307]
[1776867643590,37.29,78902.05,15.4,0.30411,0.00012,27.92307]
[1776867643599,37.29,78904.43,15.4,0.30439,0.00012,27.93532]
[1776867645890,37.29,78909.75,15.4,0.30502,0.00012,27.96272]
[1776867645905,37.29,78909.75,15.4,0.30502,0.00012,27.96272]
[1776867645957,37.29,78909.75,15.4,0.30502,0.00012,27.96272]
[1776867651618,37.3,78909.02,15.4,0.30496,0.00012,27.96]
[1776867651912,37.3,78909.02,15.4,0.30496,0.00012,27.96]
[1776867651929,37.3,78909.02,15.4,0.30496,0.00012,27.96]
[1776867651930,37.3,78910.26,15.4,0.30512,0.00012,27.96687]
[1776867652791,37.3,78910.26,15.4,0.30512,0.00012,27.96687]
[1776867652863,37.3,78899.06,15.4,0.3038,0.00012,27.90907]
[1776867655122,37.3,78890.09,15.4,0.30275,0.00012,27.86262]
[1776867656594,37.3,78890.93,15.4,0.30284,0.00012,27.86699]
[1776867656670,37.3,78893.15,15.4,0.30311,0.00012,27.87853]
[1776867657538,37.3,78893.15,15.4,0.30311,0.00012,27.87853]
[1776867657552,37.3,78895.28,15.4,0.30336,0.00012,27.88975]
[1776867661020,37.3,78894.11,15.4,0.30322,0.00012,27.88369]
[1776867662992,37.3,78894.18,15.4,0.30323,0.00012,27.88404]
[1776867663000,37.3,78894.18,15.4,0.30323,0.00012,27.88404]
[1776867663011,37.3,78890.95,15.4,0.30285,0.00012,27.86731]
[1776867664344,37.3,78901.97,15.4,0.30415,0.00012,27.92457]
[1776867666605,37.3,78902.61,15.4,0.30423,0.00012,27.92811]
[1776867673141,37.31,78903.31,15.4,0.30434,0.00012,27.93292]
[1776867678517,37.31,78905.1,15.4,0.30458,0.00012,27.94327]
[1776867678995,37.31,78905.1,15.4,0.30458,0.00012,27.94327]
[1776867679834,37.31,78905.54,15.4,0.30464,0.00012,27.94589]
[1776867680244,37.32,78905.84,15.4,0.30468,0.00012,27.9476]
[1776867680326,37.32,78905.84,15.4,0.30468,0.00012,27.9476]
[1776867680460,37.32,78905.84,15.4,0.30468,0.00012,27.9476]
[1776867680478,37.32,78905.84,15.4,0.30468,0.00012,27.9476]
[1776867681293,37.33,78907.4,15.4,0.30492,0.00012,27.95784]
[1776867683199,37.33,78905.79,15.4,0.30473,0.00012,27.94955]
[1776867683209,37.35,78905.86,15.4,0.30484,0.00012,27.95411]
[1776867684061,37.35,78905.86,15.4,0.30484,0.00012,27.95411]
[1776867684100,37.36,78909.7,15.4,0.30534,0.00012,27.97588]
[1776867684702,37.36,78909.7,15.4,0.30534,0.00012,27.97588]
[1776867684818,37.36,78909.7,15.4,0.30534,0.00012,27.97588]
[1776867685297,37.38,78913.79,15.4,0.30594,0.00012,28.00156]
[1776867686100,37.38,78913.79,15.4,0.30594,0.00012,28.00156]
[1776867686124,37.4,78923.24,15.4,0.30716,0.00012,28.05418]
[1776867686504,37.4,78932.76,15.4,0.30828,0.00012,28.10253]
[1776867689180,37.44,78938.94,15.4,0.30919,0.00012,28.14095]
[1776867689335,37.44,78937.66,15.4,0.30905,0.00012,28.13479]
[1776867689605,37.44,78937.66,15.4,0.30905,0.00012,28.13479]
[1776867690645,37.45,78944.3,15.4,0.30991,0.00012,28.17129]
[1776867690669,37.47,78956.47,15.4,0.31141,0.00012,28.23498]
[1776867693052,37.48,78959.83,15.4,0.31184,0.00012,28.25053]
[1776867693179,37.48,78959.83,15.4,0.31184,0.00012,28.25053]
[1776867693197,37.48,78959.83,15.4,0.31184,0.00012,28.25053]
[1776867693529,37.49,78958.22,15.4,0.3117,0.00012,28.24441]
[1776867694040,37.49,78958.22,15.4,0.3117,0.00012,28.24441]
[1776867694975,37.5,78951.86,15.4,0.311,0.00012,28.21461]
[1776867695138,37.5,78951.86,15.4,0.311,0.00012,28.21461]
[1776867696873,37.52,78950.4,15.4,0.31094,0.00012,28.21182]
[1776867696933,37.52,78950.4,15.4,0.31094,0.00012,28.21182]
[1776867696957,37.52,78950.4,15.4,0.31094,0.00012,28.21182]
[1776867696974,37.52,78950.4,15.4,0.31094,0.00012,28.21182]
[1776867697044,37.52,78950.4,15.4,0.31094,0.00012,28.21182]
[1776867697070,37.52,78950.4,15.4,0.31094,0.00012,28.21182]
[1776867697288,37.53,78951.67,15.4,0.31115,0.00012,28.22037]
[1776867697596,37.53,78951.67,15.4,0.31115,0.00012,28.22037]
[1776867697753,37.53,78951.67,15.4,0.31115,0.00012,28.22037]
[1776867697898,37.53,78951.67,15.4,0.31115,0.00012,28.22037]
[1776867698333,37.53,79012.05,15.4,0.3183,0.00012,28.51771]
[1776867698608,37.53,79012.05,15.4,0.3183,0.00012,28.51771]
[1776867699009,37.53,79012.05,15.4,0.3183,0.00012,28.51771]
[1776867699109,37.54,79059.97,15.4,0.32407,0.00012,28.7493]
[1776867699314,37.54,79059.97,15.4,0.32407,0.00012,28.7493]
[1776867699483,37.54,79059.97,15.4,0.32407,0.00012,28.7493]
[1776867699805,37.54,79059.97,15.4,0.32407,0.00012,28.7493]
[1776867700150,37.54,79059.97,15.4,0.32407,0.00012,28.7493]
[1776867700113,37.53,79067.39,15.4,0.3249,0.00012,28.78219]
[1776867700405,37.53,79067.39,15.4,0.3249,0.00012,28.78219]
[1776867700758,37.53,79067.39,15.4,0.3249,0.00012,28.78219]
[1776867700826,37.53,79067.39,15.4,0.3249,0.00012,28.78219]
[1776867701175,37.53,79067.39,15.4,0.3249,0.00012,28.78219]
[1776867701409,37.53,79069.92,15.4,0.32521,0.00012,28.79434]
[1776867701494,37.53,79069.92,15.4,0.32521,0.00012,28.79434]
[1776867702256,37.53,79075.4,15.4,0.32587,0.00012,28.82034]
[1776867702747,37.53,79075.4,15.4,0.32587,0.00012,28.82034]
[1776867704068,37.53,79074.79,15.4,0.32581,0.00012,28.81787]
[1776867704216,37.53,79074.79,15.4,0.32581,0.00012,28.81787]
[1776867704219,37.53,79074.79,15.4,0.32581,0.00012,28.81787]
[1776867704263,37.53,79073.83,15.4,0.3257,0.00012,28.81356]
[1776867705161,37.55,79061.19,15.4,0.32425,0.00012,28.75649]
[1776867705237,37.55,79061.19,15.4,0.32425,0.00012,28.75649]
[1776867705250,37.55,79061.19,15.4,0.32425,0.00012,28.75649]
[1776867706824,37.55,79053.24,15.4,0.3233,0.00012,28.71881]
[1776867708689,37.58,79041.59,15.4,0.32207,0.00012,28.66928]
[1776867709346,37.58,79041.59,15.4,0.32207,0.00012,28.66928]
[1776867709351,37.58,79041.59,15.4,0.32207,0.00012,28.66928]
[1776867709890,37.58,79041.59,15.4,0.32207,0.00012,28.66928]
[1776867710319,37.58,79037.66,15.4,0.32161,0.00012,28.65085]
[1776867711819,37.59,79032.1,15.4,0.32096,0.00012,28.62459]
[1776867712104,37.59,79032.1,15.4,0.32096,0.00012,28.62459]
[1776867714500,37.59,79044.71,15.4,0.32249,0.00012,28.68584]
[1776867717901,37.6,79044.73,15.4,0.32252,0.00012,28.68689]
[1776867718072,37.6,79044.73,15.4,0.32252,0.00012,28.68689]
[1776867718631,37.6,79048.23,15.4,0.32295,0.00012,28.70412]
[1776867718880,37.6,79048.23,15.4,0.32295,0.00012,28.70412]
[1776867719155,37.6,79048.23,15.4,0.32295,0.00012,28.70412]
[1776867719257,37.62,79053.29,15.4,0.32363,0.00012,28.73072]
[1776867719291,37.62,79053.29,15.4,0.32363,0.00012,28.73072]
[1776867719303,37.62,79053.29,15.4,0.32363,0.00012,28.73072]
[1776867719761,37.62,79067.15,15.4,0.32528,0.00012,28.7961]
[1776867720719,37.62,79067.15,15.4,0.32528,0.00012,28.7961]
[1776867720862,37.62,79067.15,15.4,0.32528,0.00012,28.7961]
[1776867721305,37.62,79071.08,15.4,0.32576,0.00012,28.81474]
[1776867721947,37.62,79071.08,15.4,0.32576,0.00012,28.81474]
[1776867722308,37.62,79064.04,15.4,0.32492,0.00012,28.78185]
[1776867722520,37.62,79064.04,15.4,0.32492,0.00012,28.78185]
[1776867726231,37.63,79072.31,15.4,0.32598,0.00012,28.82314]
[1776867728470,37.64,79078.95,15.4,0.32679,0.00012,28.85466]
[1776867728605,37.64,79078.95,15.4,0.32679,0.00012,28.85466]
[1776867730142,37.64,79079.18,15.4,0.32682,0.00012,28.85588]
[1776867735106,37.68,79077.36,15.4,0.3268,0.00012,28.85441]
[1776867735598,37.69,79077.51,15.4,0.32689,0.00012,28.85778]
[1776867737764,37.7,79067.77,15.4,0.32577,0.00012,28.8138]
[1776867740111,37.72,79067.27,15.4,0.3258,0.00012,28.81469]
[1776867741583,37.73,79072.36,15.4,0.32645,0.00012,28.84016]
[1776867743757,37.73,79074.33,15.4,0.3267,0.00012,28.84962]
[1776867744332,37.74,79074.32,15.4,0.3267,0.00012,28.84969]
[1776867745090,37.74,79074.32,15.4,0.3267,0.00012,28.84969]
[1776867745103,37.74,79074.32,15.4,0.3267,0.00012,28.84969]
[1776867745222,37.74,79074.32,15.4,0.3267,0.00012,28.84969]
[1776867745178,37.75,79076.84,15.4,0.32706,0.00012,28.86379]
[1776867749861,37.81,79079.89,15.4,0.3277,0.00012,28.88759]
[1776867749871,37.81,79079.89,15.4,0.3277,0.00012,28.88759]
[1776867750062,37.81,79079.89,15.4,0.3277,0.00012,28.88759]
[1776867751084,37.84,79083.69,15.4,0.32832,0.00012,28.91094]
[1776867751195,37.84,79083.69,15.4,0.32832,0.00012,28.91094]
[1776867751231,37.84,79108.6,15.4,0.33128,0.00012,29.02178]
[1776867751311,37.84,79108.6,15.4,0.33128,0.00012,29.02178]
[1776867751345,37.84,79108.6,15.4,0.33128,0.00012,29.02178]
[1776867751366,37.84,79108.6,15.4,0.33128,0.00012,29.02178]
[1776867751554,37.84,79108.6,15.4,0.33128,0.00012,29.02178]
[1776867751963,37.84,79108.6,15.4,0.33128,0.00012,29.02178]
[1776867752169,37.84,79108.6,15.4,0.33128,0.00012,29.02178]
[1776867752213,37.84,79140.02,15.4,0.33505,0.00012,29.16348]
[1776867752522,37.84,79140.02,15.4,0.33505,0.00012,29.16348]
[1776867752938,37.84,79140.02,15.4,0.33505,0.00012,29.16348]
[1776867752980,37.84,79140.02,15.4,0.33505,0.00012,29.16348]
[1776867753207,37.84,79140.02,15.4,0.33505,0.00012,29.16348]
[1776867753467,37.86,79137.42,15.4,0.33481,0.00012,29.15429]
[1776867753501,37.86,79137.42,15.4,0.33481,0.00012,29.15429]
[1776867753779,37.86,79137.42,15.4,0.33481,0.00012,29.15429]
[1776867754480,37.86,79131.35,15.4,0.33408,0.00012,29.12709]
[1776867755040,37.88,79136.39,15.4,0.33476,0.00012,29.15218]
[1776867755483,37.88,79136.39,15.4,0.33476,0.00012,29.15218]
[1776867755909,37.88,79136.39,15.4,0.33476,0.00012,29.15218]
[1776867756461,37.89,79127.81,15.4,0.33381,0.00012,29.11655]
[1776867756599,37.89,79127.81,15.4,0.33381,0.00012,29.11655]
[1776867758255,37.89,79127.38,15.4,0.33376,0.00012,29.11462]
[1776867758267,37.89,79127.38,15.4,0.33376,0.00012,29.11462]
[1776867760835,37.97,79124.27,15.4,0.33372,0.00012,29.11206]
[1776867761623,37.99,79126.99,15.4,0.33413,0.00012,29.12719]
[1776867766948,38.01,79130.16,15.4,0.33462,0.00012,29.14521]
[1776867767142,38.01,79130.16,15.4,0.33462,0.00012,29.14521]
[1776867767161,38.01,79130.16,15.4,0.33462,0.00012,29.14521]
[1776867767524,38.01,79129.39,15.4,0.33454,0.00012,29.14205]
[1776867769519,38.02,79130.89,15.4,0.33473,0.00012,29.14929]
[1776867769755,38.02,79130.89,15.4,0.33473,0.00012,29.14929]
[1776867770247,38.02,79130.89,15.4,0.33473,0.00012,29.14929]
[1776867770617,38.02,79134.57,15.4,0.33518,0.00012,29.16595]
[1776867771821,38.04,79141.98,15.4,0.33614,0.00012,29.20134]
[1776867771958,38.04,79141.98,15.4,0.33614,0.00012,29.20134]
[1776867772218,38.05,79150.9,15.4,0.33728,0.00012,29.24287]
[1776867773077,38.05,79150.9,15.4,0.33728,0.00012,29.24287]
[1776867773647,38.05,79152.6,15.4,0.33748,0.00012,29.25052]
[1776867773713,38.05,79152.6,15.4,0.33748,0.00012,29.25052]
[1776867773754,38.05,79152.6,15.4,0.33748,0.00012,29.25052]
[1776867774014,38.05,79152.6,15.4,0.33748,0.00012,29.25052]
[1776867774377,38.05,79155.63,15.4,0.33785,0.00012,29.264]
[1776867774457,38.05,79155.63,15.4,0.33785,0.00012,29.264]
[1776867774730,38.05,79155.63,15.4,0.33785,0.00012,29.264]
[1776867774775,38.05,79155.63,15.4,0.33785,0.00012,29.264]
[1776867774827,38.05,79155.63,15.4,0.33785,0.00012,29.264]
[1776867775019,38.05,79155.63,15.4,0.33785,0.00012,29.264]
[1776867775850,38.06,79161.0,15.4,0.33854,0.00012,29.28905]
[1776867775963,38.06,79161.0,15.4,0.33854,0.00012,29.28905]
[1776867776197,38.06,79161.0,15.4,0.33854,0.00012,29.28905]
[1776867776305,38.06,79161.0,15.4,0.33854,0.00012,29.28905]
[1776867776208,38.06,79145.12,15.4,0.33664,0.00012,29.21943]
[1776867776326,38.06,79145.12,15.4,0.33664,0.00012,29.21943]
[1776867776348,38.06,79145.12,15.4,0.33664,0.00012,29.21943]
[1776867776473,38.06,79145.12,15.4,0.33664,0.00012,29.21943]
[1776867776872,38.06,79145.12,15.4,0.33664,0.00012,29.21943]
[1776867776971,38.06,79145.12,15.4,0.33664,0.00012,29.21943]
[1776867777215,38.06,79135.69,15.4,0.33552,0.00012,29.17789]
[1776867777948,38.06,79135.69,15.4,0.33552,0.00012,29.17789]
[1776867778013,38.06,79135.69,15.4,0.33552,0.00012,29.17789]
[1776867778316,38.06,79135.69,15.4,0.33552,0.00012,29.17789]
[1776867782396,38.13,79130.74,15.4,0.3352,0.00012,29.16513]
[1776867782427,38.13,79130.74,15.4,0.3352,0.00012,29.16513]
[1776867782811,38.13,79130.74,15.4,0.3352,0.00012,29.16513]
[1776867783347,38.14,79136.3,15.4,0.33593,0.00012,29.19204]
[1776867783979,38.14,79136.3,15.4,0.33593,0.00012,29.19204]
[1776867785000,38.15,79132.14,15.4,0.33549,0.00012,29.17571]
[1776867785067,38.15,79132.14,15.4,0.33549,0.00012,29.17571]
[1776867785568,38.16,79128.49,15.4,0.33506,0.00012,29.15974]
[1776867785968,38.16,79128.49,15.4,0.33506,0.00012,29.15974]
[1776867786289,38.16,79139.36,15.4,0.33637,0.00012,29.20803]
[1776867786346,38.16,79139.36,15.4,0.33637,0.00012,29.20803]
[1776867786547,38.16,79139.36,15.4,0.33637,0.00012,29.20803]
[1776867786998,38.16,79139.36,15.4,0.33637,0.00012,29.20803]
[1776867787297,38.16,79157.14,15.4,0.3385,0.00012,29.28623]
[1776867788098,38.16,79157.14,15.4,0.3385,0.00012,29.28623]
[1776867788132,38.16,79157.14,15.4,0.3385,0.00012,29.28623]
[1776867788292,38.16,79157.14,15.4,0.3385,0.00012,29.28623]
[1776867788617,38.17,79163.03,15.4,0.33926,0.00012,29.31376]
[1776867789976,38.17,79163.89,15.4,0.33937,0.00012,29.31762]
[1776867794871,38.18,79162.37,15.4,0.3392,0.00012,29.31141]
[1776867795225,38.18,79162.37,15.4,0.3392,0.00012,29.31141]
[1776867795347,38.18,79162.37,15.4,0.3392,0.00012,29.31141]
[1776867795670,38.18,79162.86,15.4,0.33926,0.00012,29.31373]
[1776867796724,38.18,79155.29,15.4,0.33836,0.00012,29.28086]
[1776867798047,38.18,79148.2,15.4,0.33752,0.00012,29.24998]
[1776867798267,38.18,79148.2,15.4,0.33752,0.00012,29.24998]
[1776867798337,38.18,79137.96,15.4,0.3363,0.00012,29.20513]
[1776867798531,38.18,79137.96,15.4,0.3363,0.00012,29.20513]
[1776867801658,38.2,79126.0,15.4,0.33494,0.00012,29.15458]
[1776867801807,38.2,79126.0,15.4,0.33494,0.00012,29.15458]
[1776867801837,38.2,79113.33,15.4,0.33344,0.00012,29.09866]
[1776867805423,38.2,79103.71,15.4,0.33233,0.00012,29.05645]
[1776867809065,38.21,79095.78,15.4,0.3314,0.00012,29.02142]
[1776867809352,38.21,79095.78,15.4,0.3314,0.00012,29.02142]
[1776867809134,38.21,79098.39,15.4,0.33173,0.00012,29.03385]
[1776867809451,38.21,79085.91,15.4,0.33025,0.00012,28.9775]
[1776867810672,38.21,79085.91,15.4,0.33025,0.00012,28.9775]
[1776867811322,38.21,79085.91,15.4,0.33025,0.00012,28.9775]
[1776867812056,38.22,79082.39,15.4,0.32985,0.00012,28.96217]
[1776867812123,38.22,79080.6,15.4,0.32963,0.00012,28.95113]
[1776867813479,38.22,79092.37,15.4,0.33105,0.00012,29.00519]
[1776867814367,38.22,79092.37,15.4,0.33105,0.00012,29.00519]
[1776867818135,38.23,79091.54,15.4,0.33098,0.00012,29.00246]
[1776867818424,38.23,79090.92,15.4,0.33092,0.00012,29.00001]
[1776867819065,38.23,79090.92,15.4,0.33092,0.00012,29.00001]
[1776867819073,38.23,79090.92,15.4,0.33092,0.00012,29.00001]
[1776867819156,38.23,79086.98,15.4,0.33046,0.00012,28.98255]
[1776867819442,38.23,79086.98,15.4,0.33046,0.00012,28.98255]
[1776867819925,38.23,79086.98,15.4,0.33046,0.00012,28.98255]
[1776867820022,38.23,79086.98,15.4,0.33046,0.00012,28.98255]
[1776867820238,38.23,79086.98,15.4,0.33046,0.00012,28.98255]
[1776867820255,38.24,79076.46,15.4,0.32922,0.00012,28.93509]
[1776867820616,38.24,79076.46,15.4,0.32922,0.00012,28.93509]
[1776867821201,38.24,79076.46,15.4,0.32922,0.00012,28.93509]
[1776867821604,38.24,79069.17,15.4,0.32836,0.00012,28.90199]
[1776867822307,38.24,79069.17,15.4,0.32836,0.00012,28.90199]
[1776867822317,38.24,79069.17,15.4,0.32836,0.00012,28.90199]
[1776867822366,38.24,79064.29,15.4,0.32779,0.00012,28.87983]
[1776867822765,38.24,79064.29,15.4,0.32779,0.00012,28.87983]
[1776867823340,38.24,79064.29,15.4,0.32779,0.00012,28.87983]
[1776867823374,38.24,79062.1,15.4,0.32753,0.00012,28.8698]
[1776867823761,38.24,79062.1,15.4,0.32753,0.00012,28.8698]
[1776867823777,38.24,79060.04,15.4,0.32729,0.00012,28.86036]
[1776867825129,38.24,79060.04,15.4,0.32729,0.00012,28.86036]
[1776867825193,38.24,79060.04,15.4,0.32729,0.00012,28.86036]
[1776867825262,38.24,79060.04,15.4,0.32729,0.00012,28.86036]
[1776867825329,38.24,79060.04,15.4,0.32729,0.00012,28.86036]
[1776867825298,38.24,79054.56,15.4,0.32664,0.00012,28.8352]
[1776867825576,38.24,79054.56,15.4,0.32664,0.00012,28.8352]
[1776867825724,38.24,79054.56,15.4,0.32664,0.00012,28.8352]
[1776867826221,38.24,79054.56,15.4,0.32664,0.00012,28.8352]
[1776867826243,38.24,79054.56,15.4,0.32664,0.00012,28.8352]
[1776867826281,38.24,79068.3,15.4,0.32827,0.00012,28.89846]
[1776867827047,38.24,79068.3,15.4,0.32827,0.00012,28.89846]
[1776867827055,38.24,79068.3,15.4,0.32827,0.00012,28.89846]
[1776867827068,38.24,79068.3,15.4,0.32827,0.00012,28.89846]
[1776867827220,38.24,79068.3,15.4,0.32827,0.00012,28.89846]
[1776867827230,38.24,79068.3,15.4,0.32827,0.00012,28.89846]
[1776867827303,38.24,79069.84,15.4,0.32846,0.00012,28.90575]
[1776867828419,38.24,79061.79,15.4,0.32751,0.00012,28.86891]
[1776867829571,38.24,79054.28,15.4,0.32663,0.00012,28.83444]
[1776867829771,38.24,79054.28,15.4,0.32663,0.00012,28.83444]
[1776867830258,38.24,79054.28,15.4,0.32663,0.00012,28.83444]
[1776867831640,38.24,79055.46,15.4,0.32677,0.00012,28.83994]
[1776867834907,38.24,79043.26,15.4,0.32533,0.00012,28.78383]
[1776867835624,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867835741,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867835796,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867835903,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867835914,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867835964,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867836023,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867836308,38.24,79048.61,15.4,0.32597,0.00012,28.80864]
[1776867836284,38.24,79052.04,15.4,0.32637,0.00012,28.82451]
[1776867837311,38.24,79052.04,15.4,0.32637,0.00012,28.82451]
[1776867837364,38.25,79068.34,15.4,0.32831,0.00012,28.89977]
[1776867838477,38.25,79075.61,15.4,0.32918,0.00012,28.93333]
[1776867838965,38.25,79075.61,15.4,0.32918,0.00012,28.93333]
[1776867839066,38.25,79081.04,15.4,0.32984,0.00012,28.95839]
[1776867839577,38.25,79081.04,15.4,0.32984,0.00012,28.95839]
[1776867840227,38.25,79081.04,15.4,0.32984,0.00012,28.95839]
[1776867841792,38.25,79069.29,15.4,0.32845,0.00012,28.90524]
[1776867842067,38.25,79069.29,15.4,0.32845,0.00012,28.90524]
[1776867842100,38.25,79069.91,15.4,0.32853,0.00012,28.90825]
[1776867842781,38.25,79069.91,15.4,0.32853,0.00012,28.90825]
[1776867843360,38.25,79056.98,15.4,0.32701,0.00012,28.84905]
[1776867843405,38.25,79056.98,15.4,0.32701,0.00012,28.84905]
[1776867843415,38.25,79056.98,15.4,0.32701,0.00012,28.84905]
[1776867843420,38.25,79056.98,15.4,0.32701,0.00012,28.84905]
[1776867843450,38.25,79056.98,15.4,0.32701,0.00012,28.84905]
[1776867843900,38.25,79046.4,15.4,0.32576,0.00012,28.80036]
[1776867845837,38.25,79039.63,15.4,0.32496,0.00012,28.76911]
[1776867846086,38.25,79039.63,15.4,0.32496,0.00012,28.76911]
[1776867851769,38.26,79035.02,15.4,0.32444,0.00012,28.74855]
[1776867855883,38.26,79043.87,15.4,0.32549,0.00012,28.78989]
[1776867859706,38.26,79049.6,15.4,0.32618,0.00012,28.81661]
[1776867859833,38.26,79050.89,15.4,0.32633,0.00012,28.82262]
[1776867860873,38.26,79050.89,15.4,0.32633,0.00012,28.82262]
[1776867860880,38.26,79050.89,15.4,0.32633,0.00012,28.82262]
[1776867860975,38.26,79049.51,15.4,0.32617,0.00012,28.81641]
[1776867864924,38.27,79049.35,15.4,0.32616,0.00012,28.81589]
[1776867864949,38.27,79049.35,15.4,0.32616,0.00012,28.81589]
[1776867868806,38.27,79039.99,15.4,0.32507,0.00012,28.77299]
[1776867868966,38.27,79039.99,15.4,0.32507,0.00012,28.77299]
[1776867871183,38.27,79030.06,15.4,0.32391,0.00012,28.72712]
[1776867872924,38.27,79039.91,15.4,0.32506,0.00012,28.77]
[1776867874711,38.27,79041.11,15.4,0.3252,0.00012,28.77566]
[1776867875743,38.27,79038.68,15.4,0.32492,0.00012,28.76452]
[1776867875748,38.27,79038.68,15.4,0.32492,0.00012,28.76452]
[1776867876827,38.27,79038.01,15.4,0.32484,0.00012,28.76152]
[1776867876843,38.27,79038.01,15.4,0.32484,0.00012,28.76152]
[1776867879270,38.27,79030.99,15.4,0.32403,0.00012,28.72916]
[1776867879275,38.27,79030.99,15.4,0.32403,0.00012,28.72916]
[1776867879299,38.28,79027.99,15.4,0.32371,0.00012,28.71657]
[1776867880141,38.28,79027.99,15.4,0.32371,0.00012,28.71657]
[1776867880231,38.31,79033.66,15.4,0.32448,0.00012,28.74668]
[1776867880583,38.31,79033.66,15.4,0.32448,0.00012,28.74668]
[1776867880824,38.31,79033.66,15.4,0.32448,0.00012,28.74668]
[1776867881077,38.31,79033.66,15.4,0.32448,0.00012,28.74668]
[1776867881336,38.31,79038.41,15.4,0.32504,0.00012,28.7688]
[1776867881516,38.31,79038.41,15.4,0.32504,0.00012,28.7688]
[1776867882063,38.31,79038.41,15.4,0.32504,0.00012,28.7688]
[1776867882225,38.31,79038.41,15.4,0.32504,0.00012,28.7688]
[1776867883528,38.34,79043.36,15.4,0.3258,0.00012,28.79797]
[1776867883556,38.34,79043.36,15.4,0.3258,0.00012,28.79797]
[1776867883782,38.34,79043.36,15.4,0.3258,0.00012,28.79797]
[1776867884369,38.34,79043.36,15.4,0.3258,0.00012,28.79797]
[1776867884447,38.36,79046.16,15.4,0.32621,0.00012,28.81375]
[1776867884886,38.36,79046.16,15.4,0.32621,0.00012,28.81375]
[1776867885178,38.36,79046.16,15.4,0.32621,0.00012,28.81375]
[1776867885215,38.38,79055.64,15.4,0.3274,0.00012,28.85989]
[1776867885645,38.38,79055.64,15.4,0.3274,0.00012,28.85989]
[1776867885651,38.38,79055.64,15.4,0.3274,0.00012,28.85989]
[1776867885727,38.38,79055.64,15.4,0.3274,0.00012,28.85989]
[1776867886210,38.38,79055.64,15.4,0.3274,0.00012,28.85989]
[1776867886906,38.4,79061.89,15.4,0.32826,0.00012,28.89281]
[1776867887941,38.43,79062.16,15.4,0.3284,0.00012,28.89809]
[1776867889992,38.48,79061.19,15.4,0.32851,0.00012,28.90149]
[1776867890029,38.48,79061.19,15.4,0.32851,0.00012,28.90149]
[1776867890150,38.48,79061.19,15.4,0.32851,0.00012,28.90149]
[1776867891070,38.5,79060.97,15.4,0.32859,0.00012,28.90428]
[1776867891980,38.52,79062.36,15.4,0.32886,0.00012,28.91429]
[1776867892212,38.55,79075.8,15.4,0.33054,0.00012,28.97839]
[1776867893588,38.57,79079.95,15.4,0.33111,0.00012,28.99992]
[1776867894126,38.57,79079.95,15.4,0.33111,0.00012,28.99992]
[1776867895632,38.6,79085.1,15.4,0.33187,0.00012,29.02823]
[1776867898287,38.63,79083.96,15.4,0.33187,0.00012,29.02788]
[1776867899100,38.65,79084.8,15.4,0.33203,0.00012,29.03394]
[1776867899140,38.65,79084.8,15.4,0.33203,0.00012,29.03394]
[1776867899169,38.65,79084.8,15.4,0.33203,0.00012,29.03394]
[1776867899451,38.65,79084.8,15.4,0.33203,0.00012,29.03394]
[1776867899428,38.66,79086.68,15.4,0.33232,0.00012,29.04453]
[1776867899469,38.66,79086.68,15.4,0.33232,0.00012,29.04453]
[1776867899529,38.66,79086.68,15.4,0.33232,0.00012,29.04453]
[1776867899655,38.66,79086.68,15.4,0.33232,0.00012,29.04453]
[1776867900245,38.66,79086.68,15.4,0.33232,0.00012,29.04453]
[1776867900355,38.69,79099.87,15.4,0.33399,0.00012,29.107]
[1776867901641,38.72,79108.5,15.4,0.33517,0.00012,29.15043]
[1776867901653,38.72,79108.5,15.4,0.33517,0.00012,29.15043]
[1776867901887,38.72,79108.5,15.4,0.33517,0.00012,29.15043]
[1776867901975,38.72,79108.5,15.4,0.33517,0.00012,29.15043]
[1776867902134,38.76,79116.27,15.4,0.33623,0.00012,29.18941]
[1776867903269,38.76,79116.27,15.4,0.33623,0.00012,29.18941]
[1776867903864,38.79,79121.96,15.4,0.33702,0.00012,29.21809]
[1776867904162,38.79,79121.96,15.4,0.33702,0.00012,29.21809]
[1776867904431,38.8,79120.91,15.4,0.33697,0.00012,29.21598]
[1776867904737,38.8,79120.91,15.4,0.33697,0.00012,29.21598]
[1776867905360,38.83,79119.32,15.4,0.33691,0.00012,29.21347]
[1776867907834,38.87,79118.23,15.4,0.33696,0.00012,29.2146]
[1776867908090,38.87,79118.23,15.4,0.33696,0.00012,29.2146]
[1776867908307,38.87,79118.23,15.4,0.33696,0.00012,29.2146]
[1776867909254,38.89,79116.85,15.4,0.33688,0.00012,29.21143]
[1776867909270,38.89,79116.85,15.4,0.33688,0.00012,29.21143]
[1776867909315,38.89,79116.85,15.4,0.33688,0.00012,29.21143]
[1776867909395,38.89,79116.85,15.4,0.33688,0.00012,29.21143]
[1776867909405,38.91,79114.61,15.4,0.33668,0.00012,29.20404]
[1776867910268,38.91,79114.61,15.4,0.33668,0.00012,29.20404]
[1776867910394,38.91,79114.61,15.4,0.33668,0.00012,29.20404]
[1776867910639,38.91,79113.88,15.4,0.3366,0.00012,29.20092]
[1776867912117,38.91,79113.91,15.4,0.3366,0.00012,29.20108]
[1776867912266,38.91,79113.91,15.4,0.3366,0.00012,29.20108]
[1776867912312,38.91,79113.91,15.4,0.3366,0.00012,29.20108]
[1776867913605,38.91,79108.77,15.4,0.336,0.00012,29.1789]
[1776867913721,38.91,79108.77,15.4,0.336,0.00012,29.1789]
[1776867914010,38.91,79108.77,15.4,0.336,0.00012,29.1789]
[1776867914394,38.91,79108.77,15.4,0.336,0.00012,29.1789]
[1776867914404,38.91,79108.77,15.4,0.336,0.00012,29.1789]
[1776867914412,38.91,79108.77,15.4,0.336,0.00012,29.1789]
[1776867914775,38.91,79108.0,15.4,0.33591,0.00012,29.17561]
[1776867914870,38.91,79108.0,15.4,0.33591,0.00012,29.17561]
[1776867914914,38.91,79108.0,15.4,0.33591,0.00012,29.17561]
[1776867914978,38.91,79108.0,15.4,0.33591,0.00012,29.17561]
[1776867915018,38.91,79108.0,15.4,0.33591,0.00012,29.17561]
[1776867915492,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867915495,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867915664,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867915684,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867916044,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867916199,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867916380,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867916396,38.91,79108.28,15.4,0.33595,0.00012,29.17689]
[1776867916389,38.91,79098.86,15.4,0.33485,0.00012,29.13597]
[1776867916713,38.91,79098.86,15.4,0.33485,0.00012,29.13597]
[1776867918315,38.91,79092.42,15.4,0.33408,0.00012,29.10751]
[1776867920530,38.91,79083.89,15.4,0.33308,0.00012,29.06971]
[1776867920594,38.91,79083.89,15.4,0.33308,0.00012,29.06971]
[1776867921349,38.91,79083.89,15.4,0.33308,0.00012,29.06971]
[1776867921393,38.91,79083.89,15.4,0.33308,0.00012,29.06971]
[1776867921408,38.9,79069.25,15.4,0.33137,0.00012,29.00501]
[1776867926574,38.91,79060.99,15.4,0.33041,0.00012,28.96842]
[1776867926902,38.91,79060.99,15.4,0.33041,0.00012,28.96842]
[1776867931346,38.91,79058.07,15.4,0.33007,0.00012,28.95552]
[1776867932351,38.91,79057.04,15.4,0.32993,0.00012,28.94769]
[1776867935367,38.91,79071.55,15.4,0.33163,0.00012,29.01227]
[1776867936572,38.91,79077.46,15.4,0.33232,0.00012,29.03839]
[1776867936574,38.91,79077.46,15.4,0.33232,0.00012,29.03839]
[1776867941579,38.91,79080.69,15.4,0.33269,0.00012,29.0524]
[1776867941585,38.91,79080.69,15.4,0.33269,0.00012,29.0524]
[1776867941658,38.91,79080.69,15.4,0.33269,0.00012,29.0524]
[1776867941758,38.91,79080.69,15.4,0.33269,0.00012,29.0524]
[1776867941843,38.91,79080.69,15.4,0.33269,0.00012,29.0524]
[1776867942417,38.91,79085.02,15.4,0.33319,0.00012,29.07141]
[1776867946778,38.91,79089.95,15.4,0.33378,0.00012,29.09362]
[1776867949892,38.91,79100.68,15.4,0.33505,0.00012,29.14087]
[1776867950173,38.91,79100.68,15.4,0.33505,0.00012,29.14087]
[1776867950275,38.91,79100.68,15.4,0.33505,0.00012,29.14087]
[1776867952487,38.91,79109.95,15.4,0.33614,0.00012,29.18144]
[1776867953031,38.91,79109.95,15.4,0.33614,0.00012,29.18144]
[1776867958529,38.92,79123.56,15.4,0.33775,0.00012,29.24046]
[1776867959735,38.92,79123.56,15.4,0.33775,0.00012,29.24048]
[1776867959990,38.92,79123.56,15.4,0.33775,0.00012,29.24048]
[1776867960543,38.92,79106.31,15.4,0.33573,0.00012,29.16594]
[1776867961550,38.92,79097.19,15.4,0.33466,0.00012,29.12626]
[1776867964477,38.92,79097.62,15.4,0.33471,0.00012,29.12821]
[1776867964756,38.92,79098.0,15.4,0.33476,0.00012,29.12998]
[1776867965423,38.92,79097.27,15.4,0.33468,0.00012,29.12685]
[1776867970715,38.92,79094.5,15.4,0.33435,0.00012,29.11479]
[1776867971169,38.92,79094.5,15.4,0.33435,0.00012,29.11479]
[1776867971197,38.92,79094.48,15.4,0.33435,0.00012,29.11474]
[1776867973043,38.92,79109.36,15.4,0.3361,0.00012,29.17972]
[1776867975649,38.92,79119.88,15.4,0.33734,0.00012,29.2253]
[1776867977546,38.92,79119.88,15.4,0.33734,0.00012,29.2253]
[1776867979476,38.92,79133.9,15.4,0.33899,0.00012,29.28557]
[1776867980949,38.92,79136.71,15.4,0.33932,0.00012,29.29756]
[1776867981067,38.92,79136.71,15.4,0.33932,0.00012,29.29756]
[1776867982823,38.92,79149.48,15.4,0.34082,0.00012,29.35178]
[1776867984798,38.92,79151.1,15.4,0.341,0.00012,29.35858]
[1776867991135,38.92,79155.72,15.4,0.34154,0.00012,29.37771]
[1776867991592,38.92,79153.96,15.4,0.34131,0.00012,29.36697]
[1776867992753,38.92,79151.74,15.4,0.34105,0.00012,29.35752]
[1776867993011,38.92,79151.74,15.4,0.34105,0.00012,29.35752]
[1776867993014,38.92,79151.74,15.4,0.34105,0.00012,29.35752]
[1776867997611,38.91,79151.34,15.4,0.34099,0.00012,29.35556]
[1776868003846,38.91,79154.86,15.4,0.3414,0.00012,29.37005]
[1776868006268,38.91,79157.3,15.4,0.34168,0.00012,29.38029]
[1776868009091,38.91,79158.23,15.4,0.34178,0.00012,29.38401]
[1776868011179,38.91,79157.67,15.4,0.34171,0.00012,29.38152]
[1776868011195,38.91,79157.67,15.4,0.34171,0.00012,29.38152]
[1776868011222,38.91,79157.67,15.4,0.34171,0.00012,29.38152]
[1776868011283,38.91,79157.67,15.4,0.34171,0.00012,29.38152]
[1776868012311,38.91,79157.58,15.4,0.3417,0.00012,29.38108]
[1776868012370,38.91,79157.58,15.4,0.3417,0.00012,29.38108]
[1776868012526,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868012746,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868012747,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868012833,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868013074,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868013110,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868013136,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868013315,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868013326,38.91,79157.58,15.4,0.3417,0.00012,29.38101]
[1776868013392,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868013627,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868013677,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868013819,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868013899,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868013960,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868014411,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868014425,38.91,79150.11,15.4,0.34082,0.00012,29.34945]
[1776868014465,38.91,79135.43,15.4,0.33909,0.00012,29.28694]
[1776868014923,38.91,79135.43,15.4,0.33909,0.00012,29.28694]
[1776868014931,38.91,79135.43,15.4,0.33909,0.00012,29.28694]
[1776868015290,38.91,79135.43,15.4,0.33909,0.00012,29.28694]
[1776868017714,38.91,79128.7,15.4,0.3383,0.00012,29.2582]
[1776868020564,38.91,79120.81,15.4,0.33738,0.00012,29.22436]
[1776868022559,38.91,79123.4,15.4,0.33769,0.00012,29.23563]
[1776868024908,38.91,79125.49,15.4,0.33794,0.00012,29.24474]
[1776868025881,38.91,79123.15,15.4,0.33766,0.00012,29.23471]
[1776868027620,38.91,79120.31,15.4,0.33733,0.00012,29.22258]
[1776868027691,38.91,79120.31,15.4,0.33733,0.00012,29.22258]
[1776868033052,38.91,79125.56,15.4,0.33795,0.00012,29.24539]
[1776868037322,38.91,79126.11,15.4,0.33802,0.00012,29.24789]
[1776868039899,38.91,79125.63,15.4,0.33797,0.00012,29.24596]
[1776868040132,38.91,79125.63,15.4,0.33797,0.00012,29.24596]
[1776868040151,38.91,79128.28,15.4,0.33828,0.00012,29.25739]
[1776868046031,38.92,79135.96,15.4,0.33921,0.00012,29.29121]
[1776868046173,38.92,79135.96,15.4,0.33921,0.00012,29.29121]
[1776868049120,38.92,79143.56,15.4,0.34013,0.00012,29.32414]
[1776868050183,38.93,79140.97,15.4,0.33983,0.00012,29.3133]
[1776868050934,38.93,79135.33,15.4,0.33917,0.00012,29.28945]
[1776868051007,38.93,79135.33,15.4,0.33917,0.00012,29.28945]
[1776868051017,38.93,79135.33,15.4,0.33917,0.00012,29.28945]
[1776868051178,38.93,79132.95,15.4,0.33888,0.00012,29.27625]
[1776868054222,38.93,79131.02,15.4,0.33866,0.00012,29.26806]
[1776868054578,38.93,79131.02,15.4,0.33866,0.00012,29.26806]
[1776868054798,38.93,79128.94,15.4,0.33841,0.00012,29.25918]
[1776868054838,38.93,79128.94,15.4,0.33841,0.00012,29.25918]
[1776868055057,38.93,79128.94,15.4,0.33841,0.00012,29.25918]
[1776868055223,38.93,79128.94,15.4,0.33841,0.00012,29.25918]
[1776868055496,38.93,79128.94,15.4,0.33841,0.00012,29.25918]
[1776868055639,38.93,79101.83,15.4,0.33523,0.00012,29.14215]
[1776868055910,38.93,79101.83,15.4,0.33523,0.00012,29.14215]
[1776868055971,38.93,79101.83,15.4,0.33523,0.00012,29.14215]
[1776868056295,38.93,79101.83,15.4,0.33523,0.00012,29.14215]
[1776868056348,38.93,79101.83,15.4,0.33523,0.00012,29.14215]
[1776868056370,38.93,79067.15,15.4,0.33119,0.00012,28.98994]
[1776868056835,38.93,79067.15,15.4,0.33119,0.00012,28.98994]
[1776868057204,38.93,79067.15,15.4,0.33119,0.00012,28.98994]
[1776868057309,38.93,79067.15,15.4,0.33119,0.00012,28.98994]
[1776868057382,38.93,79070.81,15.4,0.33162,0.00012,29.00641]
[1776868057813,38.93,79070.81,15.4,0.33162,0.00012,29.00641]
[1776868058781,38.93,79079.09,15.4,0.33259,0.00012,29.04321]
[1776868058801,38.93,79079.09,15.4,0.33259,0.00012,29.04321]
[1776868058834,38.93,79079.09,15.4,0.33259,0.00012,29.04321]
[1776868058880,38.93,79079.09,15.4,0.33259,0.00012,29.04321]
[1776868060287,38.94,79079.76,15.4,0.33268,0.00012,29.04637]
[1776868060318,38.94,79079.76,15.4,0.33268,0.00012,29.04637]
[1776868060712,38.94,79085.4,15.4,0.33334,0.00012,29.07137]
[1776868060891,38.94,79085.4,15.4,0.33334,0.00012,29.07137]
[1776868060978,38.94,79085.4,15.4,0.33334,0.00012,29.07137]
[1776868061480,38.94,79085.4,15.4,0.33334,0.00012,29.07137]
[1776868061529,38.94,79085.4,15.4,0.33334,0.00012,29.07137]
[1776868061595,38.94,79085.4,15.4,0.33334,0.00012,29.07137]
[1776868061810,38.94,79093.77,15.4,0.33433,0.00012,29.10821]
[1776868062410,38.94,79093.77,15.4,0.33433,0.00012,29.10821]
[1776868062452,38.94,79093.77,15.4,0.33433,0.00012,29.10821]
[1776868065046,38.94,79109.32,15.4,0.33616,0.00012,29.17622]
[1776868065081,38.94,79109.32,15.4,0.33616,0.00012,29.17622]
[1776868066801,38.94,79107.87,15.4,0.33599,0.00012,29.17011]
[1776868067860,38.94,79105.06,15.4,0.33567,0.00012,29.15801]
[1776868068211,38.94,79105.06,15.4,0.33567,0.00012,29.15801]
[1776868068830,38.94,79101.91,15.4,0.3353,0.00012,29.14442]
[1776868074345,38.95,79100.54,15.4,0.33516,0.00012,29.13914]
[1776868079379,38.95,79105.51,15.4,0.33576,0.00012,29.16121]
[1776868080627,38.95,79105.51,15.4,0.33576,0.00012,29.16121]
[1776868082405,38.95,79089.58,15.4,0.3339,0.00012,29.09209]
[1776868084266,38.95,79089.44,15.4,0.33389,0.00012,29.09162]
[1776868085827,38.96,79093.85,15.4,0.33441,0.00012,29.11117]
[1776868086744,38.96,79088.21,15.4,0.33376,0.00012,29.08664]
[1776868087440,38.96,79077.26,15.4,0.33248,0.00012,29.03869]
[1776868091020,38.96,79072.76,15.4,0.33198,0.00012,29.01945]
[1776868091468,38.96,79082.58,15.4,0.33313,0.00012,29.06289]
[1776868091858,38.96,79082.58,15.4,0.33313,0.00012,29.06289]
[1776868093797,38.96,79092.8,15.4,0.33433,0.00012,29.10794]
[1776868094865,38.97,79092.9,30.4,0.33434,0.00012,29.1085]
[1776868095407,38.97,79092.9,30.4,0.33434,0.00012,29.1085]
[1776868095789,38.97,79092.84,30.4,0.33434,0.00012,29.10836]
[1776868101538,38.97,79094.8,30.4,0.33459,0.00012,29.11764]
[1776868102875,38.97,79094.49,30.4,0.33456,0.00012,29.1164]
[1776868102962,38.97,79094.49,30.4,0.33456,0.00012,29.1164]
[1776868103042,38.97,79094.49,30.4,0.33456,0.00012,29.1164]
[1776868103292,38.97,79094.49,30.4,0.33456,0.00012,29.1164]
[1776868103432,38.97,79094.49,30.4,0.33456,0.00012,29.1164]
[1776868103552,38.97,79083.29,30.4,0.33325,0.00012,29.06752]
[1776868104434,38.97,79083.29,30.4,0.33325,0.00012,29.06752]
[1776868104559,38.97,79073.54,30.4,0.33212,0.00012,29.02479]
[1776868104740,38.97,79073.54,30.4,0.33212,0.00012,29.02479]
[1776868105085,38.97,79073.54,30.4,0.33212,0.00012,29.02479]
[1776868105117,38.97,79073.54,30.4,0.33212,0.00012,29.02479]
[1776868105948,38.97,79072.94,30.4,0.33206,0.00012,29.02233]
[1776868110452,38.98,79072.58,30.4,0.33204,0.00012,29.02155]
[1776868110954,38.98,79072.87,30.4,0.33208,0.00012,29.02302]
[1776868116643,38.99,79081.76,30.4,0.33313,0.00012,29.0599]
[1776868121283,38.99,79076.95,30.4,0.33259,0.00012,29.03942]
[1776868122591,38.99,79082.09,30.4,0.33319,0.00012,29.06216]
[1776868123302,38.99,79084.9,30.4,0.33352,0.00012,29.07465]
[1776868128373,39.0,79089.19,30.4,0.33404,0.00012,29.09396]
[1776868130511,39.0,79083.59,30.4,0.33339,0.00012,29.06971]
[1776868133764,39.01,79069.26,30.4,0.33175,0.00012,29.00747]
[1776868138799,39.01,79065.43,30.4,0.33133,0.00012,28.99156]
[1776868142827,39.02,79074.5,30.4,0.33241,0.00012,29.0324]
[1776868143838,39.02,79074.5,30.4,0.33241,0.00012,29.0324]
[1776868146265,39.02,79083.48,30.4,0.33347,0.00012,29.07232]
[1776868147060,39.02,79088.84,30.4,0.3341,0.00012,29.09589]
[1776868152898,39.03,79097.64,30.4,0.33515,0.00012,29.13485]
[1776868158403,39.03,79101.27,30.4,0.33558,0.00012,29.15089]
[1776868158412,39.03,79101.27,30.4,0.33558,0.00012,29.15089]
[1776868158744,39.03,79101.27,30.4,0.33558,0.00012,29.15089]
[1776868159947,39.03,79117.65,30.4,0.3375,0.00012,29.22173]
[1776868163721,39.03,79119.33,30.4,0.3377,0.00012,29.22895]
[1776868163801,39.03,79119.37,30.4,0.3377,0.00012,29.22913]
[1776868165313,39.03,79121.9,30.4,0.338,0.00012,29.23998]
[1776868168002,39.03,79130.08,30.4,0.33895,0.00012,29.27491]
[1776868168005,39.03,79125.34,30.4,0.3384,0.00012,29.25465]
[1776868170271,39.03,79124.29,30.4,0.33828,0.00012,29.25023]
[1776868171444,39.03,79124.34,30.4,0.33829,0.00012,29.25053]
[1776868171566,39.03,79124.34,30.4,0.33829,0.00012,29.25053]
[1776868171599,39.03,79124.34,30.4,0.33829,0.00012,29.25053]
[1776868171642,39.03,79124.46,30.4,0.33829,0.00012,29.24789]
[1776868172439,39.03,79124.46,30.4,0.33829,0.00012,29.24789]
[1776868172951,39.03,79115.96,30.4,0.33729,0.00012,29.21144]
[1776868173038,39.03,79106.55,30.4,0.33619,0.00012,29.1709]
[1776868176495,39.03,79102.91,30.4,0.33577,0.00012,29.15529]
[1776868177649,39.03,79102.04,30.4,0.33567,0.00012,29.15159]
[1776868183403,39.04,79095.78,30.4,0.33495,0.00012,29.12493]
[1776868184335,39.04,79090.37,30.4,0.33432,0.00012,29.10147]
[1776868186034,39.04,79083.45,30.4,0.33352,0.00012,29.07147]
[1776868186887,39.04,79077.86,30.4,0.33288,0.00012,29.04711]
[1776868187101,39.04,79077.86,30.4,0.33288,0.00012,29.04711]
[1776868187136,39.04,79064.31,30.4,0.3313,0.00012,28.98758]
[1776868188654,39.04,79064.31,30.4,0.3313,0.00012,28.98758]
[1776868194186,39.05,79044.9,30.4,0.3291,0.00012,28.90289]
[1776868196726,39.05,79044.73,30.4,0.32908,0.00012,28.90239]
[1776868196955,39.05,79044.17,30.4,0.32903,0.00012,28.90015]
[1776868197032,39.05,79044.17,30.4,0.32903,0.00012,28.90015]
[1776868197333,39.05,79044.17,30.4,0.32903,0.00012,28.90015]
[1776868197345,39.05,79044.17,30.4,0.32903,0.00012,28.90015]
[1776868197441,39.05,79044.17,30.4,0.32903,0.00012,28.90015]
[1776868197537,39.05,79041.74,30.4,0.32875,0.00012,28.88956]
[1776868198397,39.05,79041.74,30.4,0.32875,0.00012,28.88956]
[1776868201188,39.06,79044.24,30.4,0.32905,0.00012,28.90092]
[1776868201440,39.06,79044.24,30.4,0.32905,0.00012,28.90092]
[1776868201515,39.06,79044.24,30.4,0.32905,0.00012,28.90092]
[1776868201588,39.06,79044.24,30.4,0.32905,0.00012,28.90092]
[1776868201642,39.06,79046.93,30.4,0.32936,0.00012,28.91297]
[1776868201813,39.06,79046.93,30.4,0.32936,0.00012,28.91297]
[1776868202218,39.06,79046.93,30.4,0.32936,0.00012,28.91297]
[1776868202227,39.06,79046.93,30.4,0.32936,0.00012,28.91297]
[1776868204564,39.06,79058.09,30.4,0.33067,0.00012,28.96305]
[1776868205985,39.06,79059.57,30.4,0.33085,0.00012,28.97004]
[1776868208416,39.06,79068.29,30.4,0.33188,0.00012,29.00895]
[1776868210565,39.07,79058.92,30.4,0.3308,0.00012,28.96792]
[1776868210570,39.07,79058.92,30.4,0.3308,0.00012,28.96792]
[1776868211665,39.07,79055.62,30.4,0.33042,0.00012,28.9535]
[1776868212130,39.07,79049.46,30.4,0.32971,0.00012,28.92635]
[1776868213347,39.07,79043.77,30.4,0.32906,0.00012,28.90124]
[1776868213385,39.07,79033.07,30.4,0.32783,0.00012,28.85362]
[1776868217829,39.07,79030.13,30.4,0.3275,0.00012,28.84069]
[1776868218015,39.07,79030.61,30.4,0.32755,0.00012,28.84293]
[1776868218028,39.07,79030.61,30.4,0.32755,0.00012,28.84293]
[1776868218870,39.08,79021.74,30.4,0.32653,0.00012,28.80308]
[1776868218885,39.08,79021.74,30.4,0.32653,0.00012,28.80308]
[1776868219555,39.08,79009.68,30.4,0.32514,0.00012,28.74857]
[1776868220382,39.08,79009.68,30.4,0.32514,0.00012,28.74857]
[1776868220616,39.08,79009.68,30.4,0.32514,0.00012,28.74857]
[1776868222805,39.07,79005.72,30.4,0.32468,0.00012,28.73046]
[1776868223205,39.07,79007.65,30.4,0.3249,0.00012,28.73919]
[1776868223626,39.07,79007.65,30.4,0.3249,0.00012,28.73919]
[1776868223795,39.07,79007.65,30.4,0.3249,0.00012,28.73919]
[1776868223798,39.07,78991.76,30.4,0.32307,0.00012,28.66662]
[1776868224151,39.07,78991.76,30.4,0.32307,0.00012,28.66662]
[1776868224725,39.07,78980.33,30.4,0.32176,0.00011,28.6141]
[1776868225732,39.07,78980.33,30.4,0.32176,0.00011,28.6141]
[1776868225416,39.07,78966.51,30.4,0.32017,0.00011,28.55021]
[1776868226405,39.07,78966.51,30.4,0.32017,0.00011,28.55021]
[1776868226430,39.08,78953.66,30.4,0.3187,0.00011,28.49058]
[1776868226995,39.08,78953.66,30.4,0.3187,0.00011,28.49058]
[1776868227461,39.08,78953.66,30.4,0.3187,0.00011,28.49058]
[1776868227490,39.08,78953.66,30.4,0.3187,0.00011,28.49058]
[1776868227589,39.08,78940.13,30.4,0.31716,0.00011,28.42738]
[1776868227961,39.08,78940.13,30.4,0.31716,0.00011,28.42738]
[1776868228014,39.08,78940.13,30.4,0.31716,0.00011,28.42738]
[1776868228558,39.08,78940.13,30.4,0.31716,0.00011,28.42738]
[1776868228659,39.08,78931.0,30.4,0.31612,0.00011,28.38462]
[1776868230628,39.08,78930.77,30.4,0.3161,0.00011,28.38377]
[1776868230975,39.08,78930.2,30.4,0.31604,0.00011,28.38133]
[1776868234176,39.08,78923.47,30.4,0.31528,0.00011,28.34702]
[1776868234488,39.09,78933.01,30.4,0.31637,0.00011,28.39233]
[1776868234877,39.09,78933.01,30.4,0.31637,0.00011,28.39233]
[1776868234912,39.09,78933.01,30.4,0.31637,0.00011,28.39233]
[1776868235040,39.09,78933.01,30.4,0.31637,0.00011,28.39233]
[1776868235045,39.09,78933.01,30.4,0.31637,0.00011,28.39233]
[1776868235826,39.09,78933.01,30.4,0.31637,0.00011,28.39233]
[1776868236502,39.09,78948.58,30.4,0.31816,0.00011,28.46582]
[1776868238406,39.09,78948.37,30.4,0.31814,0.00011,28.46499]
[1776868240003,39.09,78933.85,30.4,0.31649,0.00011,28.39719]
[1776868240542,39.09,78933.85,30.4,0.31649,0.00011,28.39719]
[1776868240733,39.09,78933.85,30.4,0.31649,0.00011,28.39719]
[1776868240826,39.09,78922.8,30.4,0.31524,0.00011,28.34525]
[1776868240920,39.09,78922.8,30.4,0.31524,0.00011,28.34525]
[1776868241543,39.09,78905.29,30.4,0.31325,0.00011,28.26232]
[1776868242305,39.09,78905.29,30.4,0.31325,0.00011,28.26232]
[1776868242550,39.09,78898.49,30.4,0.31248,0.00011,28.22991]
[1776868242912,39.09,78898.49,30.4,0.31248,0.00011,28.22991]
[1776868243299,39.09,78898.49,30.4,0.31248,0.00011,28.22991]
[1776868243347,39.09,78898.49,30.4,0.31248,0.00011,28.22991]
[1776868243697,39.09,78898.49,30.4,0.31248,0.00011,28.22991]
[1776868243802,39.09,78898.49,30.4,0.31248,0.00011,28.22991]
[1776868243836,39.09,78898.49,30.4,0.31248,0.00011,28.22991]
[1776868243791,39.09,78891.37,30.4,0.31168,0.00011,28.19603]
[1776868244346,39.09,78891.37,30.4,0.31168,0.00011,28.19603]
[1776868244355,39.09,78891.37,30.4,0.31168,0.00011,28.19603]
[1776868244508,39.09,78891.37,30.4,0.31168,0.00011,28.19603]
[1776868245134,39.1,78893.5,30.4,0.31192,0.00011,28.20625]
[1776868245662,39.1,78893.5,30.4,0.31192,0.00011,28.20625]
[1776868246231,39.1,78890.6,30.4,0.3116,0.00011,28.19246]
[1776868246242,39.1,78890.6,30.4,0.3116,0.00011,28.19246]
[1776868246280,39.1,78890.6,30.4,0.3116,0.00011,28.19246]
[1776868246346,39.1,78890.6,30.4,0.3116,0.00011,28.19246]
[1776868247168,39.1,78886.31,30.4,0.31111,0.00011,28.17199]
[1776868247347,39.1,78886.31,30.4,0.31111,0.00011,28.17199]
[1776868247410,39.1,78886.31,30.4,0.31111,0.00011,28.17199]
[1776868247443,39.1,78886.31,30.4,0.31111,0.00011,28.17199]
[1776868247483,39.1,78886.31,30.4,0.31111,0.00011,28.17199]
[1776868248829,39.1,78887.03,30.4,0.3112,0.00011,28.17561]
[1776868249798,39.1,78893.01,30.4,0.31188,0.00011,28.20447]
[1776868250661,39.1,78896.13,30.4,0.31224,0.00011,28.21955]
[1776868251627,39.1,78902.23,30.4,0.31293,0.00011,28.24883]
[1776868252513,39.1,78909.23,30.4,0.31373,0.00011,28.28229]
[1776868252859,39.1,78909.23,30.4,0.31373,0.00011,28.28229]
[1776868254399,39.1,78895.71,30.4,0.3122,0.00011,28.21788]
[1776868254788,39.1,78895.71,30.4,0.3122,0.00011,28.21788]
[1776868255158,39.1,78892.15,30.4,0.3118,0.00011,28.20093]
[1776868255259,39.1,78892.15,30.4,0.3118,0.00011,28.20093]
[1776868256528,39.1,78889.41,30.4,0.31149,0.00011,28.18791]
[1776868256847,39.1,78889.41,30.4,0.31149,0.00011,28.18791]
[1776868256884,39.1,78889.41,30.4,0.31149,0.00011,28.18791]
[1776868257056,39.1,78888.8,30.4,0.31142,0.00011,28.18513]
[1776868257333,39.1,78888.8,30.4,0.31142,0.00011,28.18513]
[1776868257629,39.1,78888.8,30.4,0.31142,0.00011,28.18513]
[1776868257711,39.1,78888.8,30.4,0.31142,0.00011,28.18513]
[1776868257789,39.1,78878.53,30.4,0.31026,0.00011,28.13556]
[1776868258761,39.1,78878.53,30.4,0.31026,0.00011,28.13556]
[1776868260067,39.1,78864.52,30.4,0.30867,0.00011,28.06762]
[1776868260882,39.1,78859.78,30.4,0.30813,0.00011,28.04455]
[1776868260908,39.1,78859.78,30.4,0.30813,0.00011,28.04455]
[1776868261133,39.1,78859.78,30.4,0.30813,0.00011,28.04455]
[1776868262168,39.1,78859.3,30.4,0.30808,0.00011,28.04221]
[1776868263619,39.1,78861.96,30.4,0.30838,0.00011,28.05514]
[1776868264413,39.1,78870.2,30.4,0.30931,0.00011,28.0951]
[1776868264799,39.1,78870.2,30.4,0.30931,0.00011,28.0951]
[1776868266406,39.1,78876.83,30.4,0.31006,0.00011,28.12703]
[1776868266647,39.1,78876.83,30.4,0.31006,0.00011,28.12703]
[1776868266744,39.1,78883.16,30.4,0.31077,0.00011,28.15747]
[1776868267347,39.1,78883.16,30.4,0.31077,0.00011,28.15747]
[1776868267386,39.1,78883.16,30.4,0.31077,0.00011,28.15747]
[1776868267749,39.1,78895.03,30.4,0.31212,0.00011,28.21443]
[1776868268250,39.1,78895.03,30.4,0.31212,0.00011,28.21443]
[1776868270632,39.1,78902.39,30.4,0.31296,0.00011,28.2498]
[1776868271301,39.1,78900.42,30.4,0.31273,0.00011,28.24045]
[1776868271430,39.1,78900.42,30.4,0.31273,0.00011,28.24045]
[1776868271483,39.1,78900.42,30.4,0.31273,0.00011,28.24045]
[1776868271563,39.1,78900.42,30.4,0.31273,0.00011,28.24045]
[1776868271777,39.1,78891.85,30.4,0.31176,0.00011,28.19949]
[1776868273313,39.1,78888.91,30.4,0.31143,0.00011,28.18523]
[1776868274027,39.1,78887.34,30.4,0.31124,0.00011,28.17755]
[1776868274340,39.1,78887.34,30.4,0.31124,0.00011,28.17755]
[1776868274564,39.1,78887.34,30.4,0.31124,0.00011,28.17755]
[1776868274802,39.1,78887.34,30.4,0.31124,0.00011,28.17755]
[1776868274799,39.1,78870.5,30.4,0.30933,0.00011,28.09617]
[1776868274982,39.1,78870.5,30.4,0.30933,0.00011,28.09617]
[1776868275669,39.1,78870.5,30.4,0.30933,0.00011,28.09617]
[1776868280675,39.1,78862.8,30.4,0.30846,0.00011,28.05866]
[1776868281080,39.1,78860.81,30.4,0.30824,0.00011,28.04896]
[1776868281157,39.1,78860.81,30.4,0.30824,0.00011,28.04896]
[1776868281353,39.1,78860.81,30.4,0.30824,0.00011,28.04896]
[1776868282465,39.1,78856.5,30.4,0.30775,0.00011,28.02794]
[1776868282653,39.1,78856.5,30.4,0.30775,0.00011,28.02794]
[1776868283143,39.1,78851.11,30.4,0.30714,0.00011,28.00162]
[1776868283491,39.1,78851.11,30.4,0.30714,0.00011,28.00162]
[1776868283546,39.1,78851.11,30.4,0.30714,0.00011,28.00162]
[1776868283681,39.1,78851.11,30.4,0.30714,0.00011,28.00162]
[1776868283863,39.1,78841.24,30.4,0.30603,0.00011,27.9533]
[1776868284631,39.1,78841.24,30.4,0.30603,0.00011,27.9533]
[1776868284684,39.1,78841.24,30.4,0.30603,0.00011,27.9533]
[1776868284739,39.1,78841.24,30.4,0.30603,0.00011,27.9533]
[1776868286376,39.1,78839.06,30.4,0.30578,0.00011,27.94268]
[1776868287311,39.1,78845.77,30.4,0.30654,0.00011,27.97566]
[1776868289884,39.1,78852.48,30.4,0.3073,0.00011,28.00857]
[1776868290858,39.1,78852.67,30.4,0.30732,0.00011,28.00952]
[1776868293563,39.1,78853.91,30.4,0.30744,0.00011,28.01228]
[1776868294871,39.1,78846.29,30.4,0.30659,0.00011,27.97506]
[1776868293933,39.1,78833.03,30.4,0.30509,0.00011,27.90998]
[1776868295507,39.1,78833.03,30.4,0.30509,0.00011,27.90998]
[1776868295645,39.1,78833.03,30.4,0.30509,0.00011,27.90998]
[1776868295777,39.1,78833.03,30.4,0.30509,0.00011,27.90998]
[1776868295824,39.1,78833.03,30.4,0.30509,0.00011,27.90998]
[1776868296525,39.1,78812.63,30.4,0.30281,0.00011,27.80943]
[1776868297875,39.1,78812.63,30.4,0.30281,0.00011,27.80943]
[1776868298780,39.1,78805.09,30.4,0.30197,0.00011,27.77214]
[1776868299779,39.1,78802.62,30.4,0.3017,0.00011,27.76007]
[1776868299981,39.1,78817.39,30.4,0.30336,0.00011,27.8337]
[1776868301776,39.1,78817.39,30.4,0.30336,0.00011,27.8337]
[1776868302579,39.11,78822.91,30.4,0.30399,0.00011,27.8614]
[1776868305049,39.11,78824.08,30.4,0.30413,0.00011,27.86767]
[1776868305185,39.11,78824.08,30.4,0.30413,0.00011,27.86767]
[1776868306931,39.11,78804.08,30.4,0.30189,0.00011,27.76863]
[1776868311758,39.11,78800.68,30.4,0.30154,0.00011,27.75285]
[1776868312957,39.12,78799.93,30.4,0.30146,0.00011,27.74936]
[1776868314080,39.12,78818.89,30.4,0.30359,0.00011,27.84378]
[1776868316891,39.12,78819.86,30.4,0.30371,0.00011,27.84898]
[1776868317223,39.12,78820.96,30.4,0.30384,0.00011,27.85458]
[1776868319117,39.12,78796.57,30.4,0.30112,0.00011,27.73401]
[1776868320635,39.12,78796.57,30.4,0.30112,0.00011,27.73401]
[1776868321631,39.13,78799.87,30.4,0.3015,0.00011,27.75098]
[1776868322123,39.13,78804.35,30.4,0.30201,0.00011,27.77351]
[1776868324453,39.13,78806.5,30.4,0.30225,0.00011,27.78441]
[1776868325078,39.13,78808.44,30.4,0.30248,0.00011,27.79447]
[1776868325581,39.13,78808.44,30.4,0.30248,0.00011,27.79447]
[1776868327051,39.13,78810.29,30.4,0.30269,0.00011,27.80385]
[1776868327125,39.13,78810.29,30.4,0.30269,0.00011,27.80385]
[1776868329206,39.13,78797.31,30.4,0.30126,0.00011,27.73988]
[1776868330874,39.13,78797.31,30.4,0.30126,0.00011,27.73988]
[1776868330993,39.14,78793.7,30.4,0.30086,0.00011,27.72235]
[1776868331170,39.14,78793.7,30.4,0.30086,0.00011,27.72235]
[1776868331220,39.14,78784.07,30.4,0.29979,0.00011,27.67415]
[1776868334149,39.14,78776.1,30.4,0.29891,0.00011,27.6346]
[1776868334159,39.14,78776.1,30.4,0.29891,0.00011,27.6346]
[1776868334501,39.14,78775.97,30.4,0.29891,0.00011,27.63444]
[1776868335261,39.14,78775.97,30.4,0.29891,0.00011,27.63444]
[1776868336262,39.14,78778.2,30.4,0.29916,0.00011,27.64565]
[1776868336288,39.14,78778.2,30.4,0.29916,0.00011,27.64565]
[1776868336315,39.14,78778.2,30.4,0.29916,0.00011,27.64565]
[1776868336344,39.14,78779.82,30.4,0.29934,0.00011,27.65399]
[1776868339820,39.14,78780.43,30.4,0.29942,0.00011,27.65743]
[1776868339836,39.15,78777.72,30.4,0.29913,0.00011,27.64447]
[1776868341348,39.15,78772.36,30.4,0.29854,0.00011,27.61751]
[1776868341380,39.15,78772.36,30.4,0.29854,0.00011,27.61751]
[1776868341508,39.15,78772.36,30.4,0.29854,0.00011,27.61751]
[1776868341673,39.15,78772.36,30.4,0.29854,0.00011,27.61751]
[1776868341761,39.15,78772.36,30.4,0.29854,0.00011,27.61751]
[1776868341965,39.15,78772.36,30.4,0.29854,0.00011,27.61751]
[1776868341976,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342082,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342120,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342244,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342357,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342417,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342548,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342760,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342805,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342850,39.15,78771.15,30.4,0.2984,0.00011,27.61153]
[1776868342869,39.15,78748.05,30.4,0.29583,0.00011,27.4944]
[1776868343228,39.15,78748.05,30.4,0.29583,0.00011,27.4944]
[1776868343792,39.15,78748.05,30.4,0.29583,0.00011,27.4944]
[1776868343892,39.14,78734.46,30.4,0.29432,0.00011,27.425]
[1776868344325,39.14,78734.46,30.4,0.29432,0.00011,27.425]
[1776868344719,39.14,78734.46,30.4,0.29432,0.00011,27.425]
[1776868344915,39.14,78744.1,30.4,0.29539,0.00011,27.47415]
[1776868345352,39.14,78734.59,30.4,0.29434,0.00011,27.42564]
[1776868346204,39.14,78734.59,30.4,0.29434,0.00011,27.42564]
[1776868346315,39.14,78734.59,30.4,0.29434,0.00011,27.42564]
[1776868346932,39.14,78715.94,30.4,0.29227,0.00011,27.32981]
[1776868349899,39.14,78718.75,30.4,0.29258,0.00011,27.34428]
[1776868350106,39.14,78724.38,30.4,0.2932,0.00011,27.37317]
[1776868350169,39.14,78724.38,30.4,0.2932,0.00011,27.37317]
[1776868350307,39.14,78724.38,30.4,0.2932,0.00011,27.37317]
[1776868350907,39.14,78724.38,30.4,0.2932,0.00011,27.37317]
[1776868351045,39.14,78713.46,30.4,0.292,0.00011,27.31704]
[1776868351134,39.14,78713.46,30.4,0.292,0.00011,27.31704]
[1776868351303,39.14,78713.46,30.4,0.292,0.00011,27.31704]
[1776868351796,39.14,78713.46,30.4,0.292,0.00011,27.31704]
[1776868351926,39.14,78713.46,30.4,0.292,0.00011,27.31704]
[1776868352059,39.14,78687.86,30.4,0.28916,0.00011,27.18118]
[1776868352327,39.14,78687.86,30.4,0.28916,0.00011,27.18118]
[1776868352413,39.14,78687.86,30.4,0.28916,0.00011,27.18118]
[1776868352538,39.14,78657.5,30.4,0.28584,0.00011,27.02261]
[1776868353474,39.14,78657.5,30.4,0.28584,0.00011,27.02261]
[1776868353813,39.14,78657.5,30.4,0.28584,0.00011,27.02261]
[1776868353886,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868354395,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868354461,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868354594,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868354630,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868354689,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868354767,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868354898,39.15,78667.91,30.4,0.28699,0.00011,27.07752]
[1776868355056,39.15,78673.68,30.4,0.28762,0.00011,27.10794]
[1776868355096,39.15,78673.68,30.4,0.28762,0.00011,27.10794]
[1776868355267,39.15,78673.68,30.4,0.28762,0.00011,27.10794]
[1776868355308,39.15,78673.68,30.4,0.28762,0.00011,27.10794]
[1776868355479,39.15,78673.68,30.4,0.28762,0.00011,27.10794]
[1776868355517,39.15,78673.68,30.4,0.28762,0.00011,27.10794]
[1776868355706,39.15,78673.68,30.4,0.28762,0.00011,27.10794]
[1776868355801,39.15,78661.49,30.4,0.28629,0.00011,27.04398]
[1776868356237,39.15,78661.49,30.4,0.28629,0.00011,27.04398]
[1776868356794,39.15,78661.49,30.4,0.28629,0.00011,27.04398]
[1776868357987,39.14,78654.08,30.4,0.28547,0.00011,27.00472]
[1776868358189,39.14,78650.05,30.4,0.28503,0.00011,26.9835]
[1776868358268,39.14,78650.05,30.4,0.28503,0.00011,26.9835]
[1776868358999,39.14,78650.05,30.4,0.28503,0.00011,26.9835]
[1776868359004,39.14,78650.05,30.4,0.28503,0.00011,26.9835]
[1776868358929,39.15,78648.3,30.4,0.28484,0.00011,26.97435]
[1776868359979,39.15,78648.3,30.4,0.28484,0.00011,26.97435]
[1776868359708,39.15,78660.58,30.4,0.28619,0.00011,27.0393]
[1776868360473,39.15,78670.37,30.4,0.28726,0.00011,27.09061]
[1776868362584,39.15,78668.87,30.4,0.28711,0.00011,27.08326]
[1776868362630,39.15,78668.87,30.4,0.28711,0.00011,27.08326]
[1776868363022,39.15,78662.31,30.4,0.28639,0.00011,27.04912]
[1776868363043,39.15,78662.31,30.4,0.28639,0.00011,27.04912]
[1776868363277,39.15,78662.31,30.4,0.28639,0.00011,27.04912]
[1776868363802,39.15,78662.31,30.4,0.28639,0.00011,27.04912]
[1776868363855,39.15,78662.31,30.4,0.28639,0.00011,27.04912]
[1776868364366,39.15,78663.48,30.4,0.28653,0.00011,27.05552]
[1776868364997,39.15,78663.48,30.4,0.28653,0.00011,27.05552]
[1776868365053,39.15,78658.61,30.4,0.28599,0.00011,27.02996]
[1776868365116,39.15,78658.61,30.4,0.28599,0.00011,27.02996]
[1776868365636,39.15,78658.61,30.4,0.28599,0.00011,27.02996]
[1776868365678,39.15,78658.61,30.4,0.28599,0.00011,27.02996]
[1776868366221,39.15,78662.19,30.4,0.2864,0.00011,27.04929]
[1776868367760,39.15,78658.33,30.4,0.28598,0.00011,27.02917]
[1776868368082,39.15,78658.26,30.4,0.28598,0.00011,27.02895]
[1776868371550,39.17,78644.96,30.4,0.2846,0.00011,26.96235]
[1776868374012,39.17,78644.42,30.4,0.28454,0.00011,26.9595]
[1776868374018,39.17,78644.42,30.4,0.28454,0.00011,26.9595]
[1776868374361,39.17,78647.96,30.4,0.28494,0.00011,26.9786]
[1776868376967,39.19,78656.1,30.4,0.28591,0.00011,27.02513]
[1776868376979,39.19,78656.1,30.4,0.28591,0.00011,27.02513]
[1776868377006,39.19,78656.1,30.4,0.28591,0.00011,27.02513]
[1776868377514,39.19,78654.47,30.4,0.28574,0.00011,27.01686]
[1776868377617,39.19,78654.47,30.4,0.28574,0.00011,27.01686]
[1776868377782,39.19,78654.47,30.4,0.28574,0.00011,27.01686]
[1776868377983,39.19,78654.47,30.4,0.28574,0.00011,27.01686]
[1776868377883,39.19,78667.3,30.4,0.28714,0.00011,27.0844]
[1776868378164,39.19,78667.3,30.4,0.28714,0.00011,27.0844]
[1776868378600,39.19,78678.12,30.4,0.28833,0.00011,27.14109]
[1776868379035,39.19,78678.12,30.4,0.28833,0.00011,27.14109]
[1776868379436,39.19,78678.12,30.4,0.28833,0.00011,27.14109]
[1776868380501,39.19,78677.34,30.4,0.28825,0.00011,27.13703]
[1776868380671,39.19,78677.34,30.4,0.28825,0.00011,27.13703]
[1776868380685,39.19,78677.34,30.4,0.28825,0.00011,27.13703]
[1776868381105,39.19,78682.83,30.4,0.28886,0.00011,27.16596]
[1776868382149,39.19,78680.2,30.4,0.28857,0.00011,27.15244]
[1776868382209,39.19,78680.2,30.4,0.28857,0.00011,27.15244]
[1776868382444,39.19,78680.2,30.4,0.28857,0.00011,27.15244]
[1776868385256,39.22,78670.31,30.4,0.28762,0.00011,27.10664]
[1776868386106,39.23,78665.9,30.4,0.28718,0.00011,27.08564]
[1776868386189,39.23,78665.9,30.4,0.28718,0.00011,27.08564]
[1776868386254,39.23,78665.9,30.4,0.28718,0.00011,27.08564]
[1776868386328,39.23,78665.9,30.4,0.28718,0.00011,27.08564]
[1776868386932,39.23,78665.9,30.4,0.28718,0.00011,27.08564]
[1776868386982,39.23,78652.51,30.4,0.28572,0.00011,27.01562]
[1776868387424,39.23,78652.51,30.4,0.28572,0.00011,27.01562]
[1776868387666,39.23,78642.38,30.4,0.28462,0.00011,26.96252]
[1776868388168,39.23,78642.38,30.4,0.28462,0.00011,26.96252]
[1776868389018,39.23,78642.38,30.4,0.28462,0.00011,26.96252]
[1776868388673,39.23,78632.04,30.4,0.2835,0.00011,26.90797]
[1776868389342,39.23,78632.04,30.4,0.2835,0.00011,26.90797]
[1776868389399,39.23,78632.04,30.4,0.2835,0.00011,26.90797]
[1776868389891,39.23,78632.04,30.4,0.2835,0.00011,26.90797]
[1776868389992,39.23,78627.66,30.4,0.28302,0.00011,26.88474]
[1776868390423,39.23,78627.66,30.4,0.28302,0.00011,26.88474]
[1776868390801,39.23,78627.66,30.4,0.28302,0.00011,26.88474]
[1776868390833,39.23,78627.66,30.4,0.28302,0.00011,26.88474]
[1776868391032,39.23,78627.66,30.4,0.28302,0.00011,26.88474]
[1776868390876,39.23,78621.34,30.4,0.28234,0.00011,26.85149]
[1776868391500,39.23,78621.34,30.4,0.28234,0.00011,26.85149]
[1776868391538,39.23,78621.34,30.4,0.28234,0.00011,26.85149]
[1776868392026,39.23,78625.33,30.4,0.28277,0.00011,26.87239]
[1776868392848,39.23,78625.33,30.4,0.28277,0.00011,26.87239]
[1776868392881,39.23,78625.33,30.4,0.28277,0.00011,26.87239]
[1776868393540,39.23,78624.81,30.4,0.28271,0.00011,26.86959]
[1776868393756,39.23,78624.81,30.4,0.28271,0.00011,26.86959]
[1776868394185,39.23,78618.59,30.4,0.28203,0.00011,26.83654]
[1776868394346,39.23,78618.59,30.4,0.28203,0.00011,26.83654]
[1776868395700,39.23,78622.2,30.4,0.28243,0.00011,26.85569]
[1776868399488,39.23,78630.05,30.4,0.28328,0.00011,26.89753]
[1776868399509,39.23,78630.05,30.4,0.28328,0.00011,26.89753]
[1776868400041,39.23,78630.05,30.4,0.28328,0.00011,26.89753]
[1776868399751,39.23,78621.7,30.4,0.28238,0.00011,26.85341]
[1776868400758,39.23,78621.86,30.4,0.28239,0.00011,26.85408]
[1776868401113,39.23,78621.86,30.4,0.28239,0.00011,26.85408]
[1776868401348,39.23,78621.86,30.4,0.28239,0.00011,26.85408]
[1776868401356,39.23,78621.86,30.4,0.28239,0.00011,26.85408]
[1776868401544,39.23,78621.86,30.4,0.28239,0.00011,26.85408]
[1776868401786,39.23,78621.86,30.4,0.28239,0.00011,26.85408]
[1776868402081,39.23,78621.86,30.4,0.28239,0.00011,26.85408]
[1776868402812,39.23,78624.76,30.4,0.2827,0.00011,26.86926]
[1776868402814,39.22,78622.1,30.4,0.28241,0.00011,26.8549]
[1776868403704,39.22,78622.1,30.4,0.28241,0.00011,26.8549]
[1776868403784,39.22,78622.56,30.4,0.28245,0.00011,26.8571]
[1776868404342,39.22,78622.56,30.4,0.28245,0.00011,26.8571]
[1776868404387,39.22,78622.56,30.4,0.28245,0.00011,26.8571]
[1776868405083,39.22,78631.93,30.4,0.28347,0.00011,26.90676]
[1776868405451,39.22,78631.93,30.4,0.28347,0.00011,26.90676]
[1776868407459,39.22,78640.78,30.4,0.28443,0.00011,26.95345]
[1776868407709,39.22,78640.78,30.4,0.28443,0.00011,26.95345]
[1776868407813,39.22,78645.11,30.4,0.2849,0.00011,26.97621]
[1776868409771,39.22,78643.65,30.4,0.28475,0.00011,26.96882]
[1776868410237,39.23,78647.97,30.4,0.28523,0.00011,26.99183]
[1776868410378,39.23,78647.97,30.4,0.28523,0.00011,26.99183]
[1776868411160,39.24,78654.5,30.4,0.28601,0.00011,27.02924]
[1776868411178,39.24,78654.5,30.4,0.28601,0.00011,27.02924]
[1776868411568,39.24,78654.5,30.4,0.28601,0.00011,27.02924]
[1776868411947,39.24,78654.5,30.4,0.28601,0.00011,27.02924]
[1776868412974,39.25,78663.6,30.4,0.28704,0.00011,27.07619]
[1776868415041,39.26,78680.15,30.4,0.28891,0.00011,27.1647]
[1776868415879,39.26,78688.09,30.4,0.28978,0.00011,27.20597]
[1776868416033,39.26,78688.09,30.4,0.28978,0.00011,27.20597]
[1776868416302,39.26,78694.91,30.4,0.29053,0.00011,27.24131]
[1776868416372,39.26,78694.91,30.4,0.29053,0.00011,27.24131]
[1776868416675,39.26,78694.91,30.4,0.29053,0.00011,27.24131]
[1776868416779,39.26,78694.91,30.4,0.29053,0.00011,27.24131]
[1776868416880,39.26,78706.39,30.4,0.29179,0.00011,27.3005]
[1776868418066,39.26,78706.39,30.4,0.29179,0.00011,27.3005]
[1776868418869,39.26,78708.02,30.4,0.29197,0.00011,27.30888]
[1776868420064,39.26,78707.78,30.4,0.29195,0.00011,27.30764]
[1776868420112,39.26,78699.99,30.4,0.29109,0.00011,27.26756]
[1776868424070,39.26,78697.85,30.4,0.29086,0.00011,27.25665]
[1776868424882,39.26,78704.32,30.4,0.29157,0.00011,27.29]
[1776868428312,39.26,78720.24,30.4,0.29332,0.00011,27.37149]
[1776868431874,39.26,78725.2,30.4,0.29386,0.00011,27.39657]
[1776868432441,39.26,78726.69,30.4,0.29402,0.00011,27.40409]
[1776868432658,39.26,78726.69,30.4,0.29402,0.00011,27.40409]
[1776868433431,39.26,78731.07,30.4,0.2945,0.00011,27.42632]
[1776868433527,39.26,78731.07,30.4,0.2945,0.00011,27.42632]
[1776868433666,39.26,78731.07,30.4,0.2945,0.00011,27.42632]
[1776868434003,39.26,78744.71,30.4,0.29601,0.00011,27.49549]
[1776868434295,39.26,78744.71,30.4,0.29601,0.00011,27.49549]
[1776868434520,39.26,78744.71,30.4,0.29601,0.00011,27.49549]
[1776868434702,39.26,78744.71,30.4,0.29601,0.00011,27.49549]
[1776868435010,39.26,78756.75,30.4,0.29734,0.00011,27.55629]
[1776868435187,39.26,78756.75,30.4,0.29734,0.00011,27.55629]
[1776868435347,39.26,78756.75,30.4,0.29734,0.00011,27.55629]
[1776868437447,39.26,78767.88,30.4,0.29858,0.00011,27.61242]
[1776868437689,39.26,78767.88,30.4,0.29858,0.00011,27.61242]
[1776868438299,39.26,78768.77,30.4,0.29867,0.00011,27.61691]
[1776868440056,39.26,78780.56,30.4,0.29999,0.00011,27.67597]
[1776868440596,39.26,78780.56,30.4,0.29999,0.00011,27.67597]
[1776868440670,39.26,78780.56,30.4,0.29999,0.00011,27.67597]
[1776868440676,39.26,78780.56,30.4,0.29999,0.00011,27.67597]
[1776868441063,39.26,78787.87,30.4,0.3008,0.00011,27.7124]
[1776868441443,39.26,78787.87,30.4,0.3008,0.00011,27.7124]
[1776868442859,39.26,78797.14,30.4,0.30184,0.00011,27.7587]
[1776868443077,39.26,78807.36,30.4,0.30298,0.00011,27.80949]
[1776868444479,39.26,78812.5,30.4,0.30356,0.00011,27.83499]
[1776868447974,39.26,78814.83,30.4,0.30383,0.00011,27.84677]
[1776868448217,39.26,78816.83,30.4,0.30405,0.00011,27.85671]
[1776868448237,39.26,78816.83,30.4,0.30405,0.00011,27.85671]
[1776868448331,39.26,78816.83,30.4,0.30405,0.00011,27.85671]
[1776868448364,39.26,78816.83,30.4,0.30405,0.00011,27.85671]
[1776868448498,39.26,78816.83,30.4,0.30405,0.00011,27.85671]
[1776868448570,39.26,78816.83,30.4,0.30405,0.00011,27.85671]
[1776868450663,39.27,78820.34,30.4,0.30445,0.00011,27.87406]
[1776868453993,39.27,78820.92,30.4,0.30452,0.00011,27.87712]
[1776868454713,39.27,78822.63,30.4,0.30471,0.00011,27.88564]
[1776868454945,39.27,78822.63,30.4,0.30471,0.00011,27.88564]
[1776868455120,39.27,78822.63,30.4,0.30471,0.00011,27.88564]
[1776868457186,39.27,78817.03,30.4,0.30409,0.00011,27.8583]
[1776868458025,39.27,78817.03,30.4,0.30409,0.00011,27.8583]
[1776868458124,39.27,78807.44,30.4,0.30302,0.00011,27.81123]
[1776868458162,39.27,78807.44,30.4,0.30302,0.00011,27.81123]
[1776868458784,39.27,78807.44,30.4,0.30302,0.00011,27.81123]
[1776868458840,39.27,78807.44,30.4,0.30302,0.00011,27.81123]
[1776868459992,39.27,78802.7,30.4,0.3025,0.00011,27.78794]
[1776868467250,39.27,78813.9,30.4,0.30377,0.00011,27.8442]
[1776868470271,39.28,78803.33,30.4,0.3026,0.00011,27.79236]
[1776868473249,39.28,78799.56,30.4,0.30217,0.00011,27.77065]
[1776868474332,39.28,78796.43,30.4,0.30183,0.00011,27.75547]
[1776868474787,39.28,78796.43,30.4,0.30183,0.00011,27.75547]
[1776868474882,39.28,78796.43,30.4,0.30183,0.00011,27.75547]
[1776868475147,39.28,78796.43,30.4,0.30183,0.00011,27.75547]
[1776868474978,39.28,78786.67,30.4,0.30075,0.00011,27.70717]
[1776868475311,39.28,78776.31,30.4,0.29959,0.00011,27.65548]
[1776868477509,39.28,78775.31,30.4,0.29948,0.00011,27.65045]
[1776868479526,39.28,78774.51,30.4,0.29939,0.00011,27.6464]
[1776868480511,39.28,78774.65,30.4,0.29941,0.00011,27.64706]
[1776868482122,39.28,78779.51,30.4,0.29995,0.00011,27.67135]
[1776868483233,39.28,78783.98,30.4,0.30044,0.00011,27.69356]
[1776868483899,39.28,78783.98,30.4,0.30044,0.00011,27.69356]
[1776868484000,39.28,78790.73,30.4,0.30119,0.00011,27.72702]
[1776868484235,39.28,78790.73,30.4,0.30119,0.00011,27.72702]
[1776868484567,39.28,78790.73,30.4,0.30119,0.00011,27.72702]
[1776868485616,39.28,78795.87,30.4,0.30176,0.00011,27.75254]
[1776868485621,39.28,78795.87,30.4,0.30176,0.00011,27.75254]
[1776868487093,39.28,78789.81,30.4,0.30109,0.00011,27.72262]
[1776868487110,39.28,78779.94,30.4,0.3,0.00011,27.67388]
[1776868488700,39.28,78780.02,30.4,0.30001,0.00011,27.67428]
[1776868493600,39.29,78772.6,30.4,0.29922,0.00011,27.63844]
[1776868493666,39.29,78771.02,30.4,0.29905,0.00011,27.63108]
[1776868494831,39.29,78771.02,30.4,0.29905,0.00011,27.63108]
[1776868495451,39.29,78758.97,30.4,0.29772,0.00011,27.57069]
[1776868496410,39.29,78758.97,30.4,0.29772,0.00011,27.57069]
[1776868498954,39.29,78753.3,30.4,0.29709,0.00011,27.54222]
[1776868500344,39.29,78762.5,30.4,0.29811,0.00011,27.58852]
[1776868500896,39.29,78762.5,30.4,0.29811,0.00011,27.58852]
[1776868503522,39.29,78771.83,30.4,0.29915,0.00011,27.6353]
[1776868504279,39.29,78772.81,30.4,0.29926,0.00011,27.64021]
[1776868507523,39.29,78766.69,30.4,0.29858,0.00011,27.60946]
[1776868507564,39.29,78766.69,30.4,0.29858,0.00011,27.60946]
[1776868507894,39.29,78766.69,30.4,0.29858,0.00011,27.60946]
[1776868509550,39.29,78750.61,30.4,0.29679,0.00011,27.52849]
[1776868510276,39.29,78750.61,30.4,0.29679,0.00011,27.52849]
[1776868510529,39.29,78750.61,30.4,0.29679,0.00011,27.52849]
[1776868516562,39.29,78747.35,30.4,0.29643,0.00011,27.51211]
[1776868516590,39.29,78747.35,30.4,0.29643,0.00011,27.51211]
[1776868519570,39.29,78737.03,30.4,0.2953,0.00011,27.45992]
[1776868523078,39.29,78740.87,30.4,0.29572,0.00011,27.47959]
[1776868527059,39.29,78747.94,30.4,0.29651,0.00011,27.51555]
[1776868527071,39.29,78747.94,30.4,0.29651,0.00011,27.51555]
[1776868528558,39.29,78756.03,30.4,0.29741,0.00011,27.55642]
[1776868530698,39.29,78746.04,30.4,0.29631,0.00011,27.50617]
[1776868532097,39.29,78746.04,30.4,0.29631,0.00011,27.50617]
[1776868532148,39.29,78746.04,30.4,0.29631,0.00011,27.50617]
[1776868535388,39.29,78742.71,30.4,0.29593,0.00011,27.48622]
[1776868538179,39.3,78742.34,30.4,0.29589,0.00011,27.48443]
[1776868540772,39.3,78731.14,30.4,0.29465,0.00011,27.42778]
[1776868545807,39.3,78736.51,30.4,0.29526,0.00011,27.45557]
[1776868550844,39.3,78737.3,30.4,0.29535,0.00011,27.4599]
[1776868555528,39.3,78740.64,30.4,0.29573,0.00011,27.47706]
[1776868556369,39.3,78743.5,30.4,0.29604,0.00011,27.4916]
[1776868561925,39.3,78749.21,30.4,0.29668,0.00011,27.52059]
[1776868564944,39.3,78746.95,30.4,0.29643,0.00011,27.5092]
[1776868565058,39.3,78746.95,30.4,0.29643,0.00011,27.5092]
[1776868565424,39.3,78749.06,30.4,0.29666,0.00011,27.51987]
[1776868565506,39.3,78749.06,30.4,0.29666,0.00011,27.51987]
[1776868565655,39.3,78749.06,30.4,0.29666,0.00011,27.51987]
[1776868565787,39.3,78749.06,30.4,0.29666,0.00011,27.51987]
[1776868566233,39.3,78764.6,30.4,0.29839,0.00011,27.59818]
[1776868566965,39.3,78779.76,30.4,0.30007,0.00011,27.67403]
[1776868567255,39.3,78779.76,30.4,0.30007,0.00011,27.67403]
[1776868568052,39.3,78779.76,30.4,0.30007,0.00011,27.67403]
[1776868568076,39.3,78779.76,30.4,0.30007,0.00011,27.67403]
[1776868568118,39.3,78785.13,30.4,0.30067,0.00011,27.70072]
[1776868568337,39.3,78785.13,30.4,0.30067,0.00011,27.70072]
[1776868568460,39.3,78785.13,30.4,0.30067,0.00011,27.70072]
[1776868569319,39.3,78794.0,30.4,0.30166,0.00011,27.745]
[1776868569520,39.3,78794.0,30.4,0.30166,0.00011,27.745]
[1776868570112,39.3,78794.0,30.4,0.30166,0.00011,27.745]
[1776868570373,39.3,78798.46,30.4,0.30216,0.00011,27.76726]
[1776868570498,39.3,78798.46,30.4,0.30216,0.00011,27.76726]
[1776868570568,39.3,78798.46,30.4,0.30216,0.00011,27.76726]
[1776868572361,39.31,78784.49,30.4,0.30061,0.00011,27.69819]
[1776868572366,39.31,78784.49,30.4,0.30061,0.00011,27.69819]
[1776868572548,39.31,78784.49,30.4,0.30061,0.00011,27.69819]
[1776868573180,39.31,78784.49,30.4,0.30061,0.00011,27.69819]
[1776868573221,39.3,78774.22,30.4,0.29947,0.00011,27.64685]
[1776868574014,39.3,78761.77,30.4,0.29808,0.00011,27.5844]
[1776868574287,39.3,78761.77,30.4,0.29808,0.00011,27.5844]
[1776868574321,39.3,78761.77,30.4,0.29808,0.00011,27.5844]
[1776868574481,39.3,78761.77,30.4,0.29808,0.00011,27.5844]
[1776868577265,39.3,78747.52,30.4,0.29651,0.00011,27.51267]
[1776868577279,39.31,78746.57,30.4,0.2964,0.00011,27.50794]
[1776868578303,39.31,78739.54,30.4,0.29563,0.00011,27.47238]
[1776868578829,39.31,78739.54,30.4,0.29563,0.00011,27.47238]
[1776868579210,39.31,78739.54,30.4,0.29563,0.00011,27.47238]
[1776868579626,39.31,78743.11,30.4,0.29602,0.00011,27.49051]
[1776868580041,39.31,78743.11,30.4,0.29602,0.00011,27.49051]
[1776868580167,39.31,78743.11,30.4,0.29602,0.00011,27.49051]
[1776868580230,39.31,78752.88,30.4,0.2971,0.00011,27.53989]
[1776868580434,39.31,78752.88,30.4,0.2971,0.00011,27.53989]
[1776868580584,39.31,78752.88,30.4,0.2971,0.00011,27.53989]
[1776868580643,39.31,78752.88,30.4,0.2971,0.00011,27.53989]
[1776868581346,39.31,78762.15,30.4,0.29813,0.00011,27.58654]
[1776868587117,39.3,78771.62,30.4,0.29918,0.00011,27.63392]
[1776868588340,39.3,78768.84,30.4,0.29887,0.00011,27.61996]
[1776868594166,39.3,78766.17,30.4,0.29855,0.00011,27.6032]
[1776868595514,39.3,78765.93,30.4,0.29853,0.00011,27.602]
[1776868600780,39.3,78772.63,30.4,0.29927,0.00011,27.6354]
[1776868601223,39.3,78772.63,30.4,0.29927,0.00011,27.6354]
[1776868601542,39.3,78767.65,30.4,0.29871,0.00011,27.61044]
[1776868605739,39.3,78765.31,30.4,0.29845,0.00011,27.5987]
[1776868606180,39.3,78765.31,30.4,0.29845,0.00011,27.5987]
[1776868606963,39.3,78772.46,30.4,0.29925,0.00011,27.63454]
[1776868607097,39.3,78772.46,30.4,0.29925,0.00011,27.63454]
[1776868607257,39.3,78783.09,30.4,0.30043,0.00011,27.68759]
[1776868607481,39.3,78783.09,30.4,0.30043,0.00011,27.68759]
[1776868608280,39.3,78783.09,30.4,0.30043,0.00011,27.68759]
[1776868608299,39.3,78783.09,30.4,0.30043,0.00011,27.68759]
[1776868608541,39.3,78781.51,30.4,0.30025,0.00011,27.67965]
[1776868608731,39.3,78781.51,30.4,0.30025,0.00011,27.67965]
[1776868609265,39.3,78781.51,30.4,0.30025,0.00011,27.67965]
[1776868609272,39.3,78770.56,30.4,0.29903,0.00011,27.62487]
[1776868609470,39.3,78770.56,30.4,0.29903,0.00011,27.62487]
[1776868609797,39.3,78770.56,30.4,0.29903,0.00011,27.62487]
[1776868609857,39.3,78770.56,30.4,0.29903,0.00011,27.62487]
[1776868609952,39.3,78770.56,30.4,0.29903,0.00011,27.62487]
[1776868610279,39.3,78755.07,30.4,0.29731,0.00011,27.54674]
[1776868611128,39.3,78755.07,30.4,0.29731,0.00011,27.54674]
[1776868613060,39.3,78746.25,30.4,0.29632,0.00011,27.50176]
[1776868613102,39.3,78746.25,30.4,0.29632,0.00011,27.50176]
[1776868618970,39.3,78733.02,30.4,0.29484,0.00011,27.43383]
[1776868622757,39.29,78737.76,30.4,0.29535,0.00011,27.45732]
[1776868623000,39.29,78737.76,30.4,0.29535,0.00011,27.45732]
[1776868623385,39.29,78743.41,30.4,0.29597,0.00011,27.48562]
[1776868623419,39.29,78743.41,30.4,0.29597,0.00011,27.48562]
[1776868623581,39.29,78743.41,30.4,0.29597,0.00011,27.48562]
[1776868625942,39.29,78749.82,30.4,0.29667,0.00011,27.51784]
[1776868625986,39.29,78751.04,30.4,0.29679,0.00011,27.52357]
[1776868631352,39.29,78747.96,30.4,0.29646,0.00011,27.50825]
[1776868636461,39.29,78746.65,30.4,0.29632,0.00011,27.50198]
[1776868641682,39.29,78744.82,30.4,0.29613,0.00011,27.49299]
[1776868641747,39.29,78744.82,30.4,0.29613,0.00011,27.49299]
[1776868641797,39.29,78744.82,30.4,0.29613,0.00011,27.49299]
[1776868642025,39.29,78744.82,30.4,0.29613,0.00011,27.49299]
[1776868643510,39.29,78758.52,30.4,0.29765,0.00011,27.56242]
[1776868644428,39.29,78758.52,30.4,0.29765,0.00011,27.56242]
[1776868646541,39.29,78773.65,30.4,0.29933,0.00011,27.63849]
[1776868647541,39.29,78773.65,30.4,0.29933,0.00011,27.63849]
[1776868648133,39.29,78773.65,30.4,0.29933,0.00011,27.63849]
[1776868648188,39.29,78773.65,30.4,0.29933,0.00011,27.63849]
[1776868648305,39.29,78773.65,30.4,0.29933,0.00011,27.63849]
[1776868648260,39.29,78774.49,30.4,0.29943,0.00011,27.64267]
[1776868648467,39.29,78774.49,30.4,0.29943,0.00011,27.64267]
[1776868648813,39.29,78774.49,30.4,0.29943,0.00011,27.64267]
[1776868648860,39.29,78788.85,30.4,0.30102,0.00011,27.71429]
[1776868649643,39.29,78788.85,30.4,0.30102,0.00011,27.71429]
[1776868650316,39.29,78788.85,30.4,0.30102,0.00011,27.71429]
[1776868650334,39.3,78798.9,30.4,0.30215,0.00011,27.76455]
[1776868651579,39.3,78808.67,30.4,0.30323,0.00011,27.80965]
[1776868656614,39.3,78810.89,30.4,0.30349,0.00011,27.82121]
[1776868659169,39.3,78811.66,30.4,0.30358,0.00011,27.82512]
[1776868659329,39.3,78811.66,30.4,0.30358,0.00011,27.82512]
[1776868659347,39.3,78811.66,30.4,0.30358,0.00011,27.82512]
[1776868660034,39.3,78812.93,30.4,0.30373,0.00011,27.83159]
[1776868660069,39.3,78812.93,30.4,0.30373,0.00011,27.83159]
[1776868660139,39.3,78823.3,30.4,0.30489,0.00011,27.88259]
[1776868660897,39.3,78823.3,30.4,0.30489,0.00011,27.88259]
[1776868661071,39.3,78823.3,30.4,0.30489,0.00011,27.88259]
[1776868661129,39.3,78834.17,30.4,0.30611,0.00011,27.93577]
[1776868661649,39.3,78848.89,30.4,0.30776,0.00011,28.00737]
[1776868666684,39.3,78855.43,30.4,0.30848,0.00011,28.03867]
[1776868667455,39.3,78855.43,30.4,0.30848,0.00011,28.03867]
[1776868668089,39.3,78855.43,30.4,0.30848,0.00011,28.03867]
[1776868668175,39.3,78855.43,30.4,0.30848,0.00011,28.03867]
[1776868668360,39.3,78855.43,30.4,0.30848,0.00011,28.03867]
[1776868668697,39.3,78830.39,30.4,0.30567,0.00011,27.91679]
[1776868670712,39.3,78821.73,30.4,0.3047,0.00011,27.87446]
[1776868674057,39.3,78831.42,30.4,0.30579,0.00011,27.9221]
[1776868679775,39.3,78829.44,30.4,0.30557,0.00011,27.91254]
[1776868680509,39.3,78829.44,30.4,0.30557,0.00011,27.91254]
[1776868682242,39.3,78826.47,30.4,0.30524,0.00011,27.89803]
[1776868682368,39.3,78826.47,30.4,0.30524,0.00011,27.89803]
[1776868682485,39.3,78822.6,30.4,0.30481,0.00011,27.87914]
[1776868684932,39.3,78817.44,30.4,0.30423,0.00011,27.85387]
[1776868685154,39.3,78817.44,30.4,0.30423,0.00011,27.85387]
[1776868685202,39.3,78817.44,30.4,0.30423,0.00011,27.85387]
[1776868686132,39.3,78816.53,30.4,0.30413,0.00011,27.84947]
[1776868686163,39.3,78816.53,30.4,0.30413,0.00011,27.84947]
[1776868691860,39.31,78805.41,30.4,0.30291,0.00011,27.79548]
[1776868696894,39.31,78805.76,30.4,0.30297,0.00011,27.79788]
[1776868698135,39.31,78805.76,30.4,0.30297,0.00011,27.79788]
[1776868698455,39.31,78806.55,30.4,0.30306,0.00011,27.80205]
[1776868703945,39.31,78804.62,30.4,0.30286,0.00011,27.7932]
[1776868705876,39.32,78804.19,30.4,0.30282,0.00011,27.79136]
[1776868706222,39.32,78804.19,30.4,0.30282,0.00011,27.79136]
[1776868708595,39.32,78795.64,30.4,0.30188,0.00011,27.74956]
[1776868710417,39.32,78794.29,30.4,0.30173,0.00011,27.74305]
[1776868713233,39.32,78795.5,30.4,0.30186,0.00011,27.74625]
[1776868715022,39.32,78782.53,30.4,0.30043,0.00011,27.6824]
[1776868716671,39.33,78779.28,30.4,0.30008,0.00011,27.66645]
[1776868718716,39.33,78770.88,30.4,0.29916,0.00011,27.62503]
[1776868718798,39.33,78770.88,30.4,0.29916,0.00011,27.62503]
[1776868719757,39.33,78777.42,30.4,0.29989,0.00011,27.658]
[1776868720059,39.33,78789.99,30.4,0.30129,0.00011,27.72081]
[1776868721109,39.33,78789.99,30.4,0.30129,0.00011,27.72081]
[1776868721900,39.33,78794.25,30.4,0.30177,0.00011,27.74214]
[1776868722021,39.33,78794.25,30.4,0.30177,0.00011,27.74214]
[1776868724342,39.33,78796.6,30.4,0.30204,0.00011,27.75414]
[1776868727452,39.34,78806.36,30.4,0.30315,0.00011,27.80297]
[1776868728002,39.34,78806.36,30.4,0.30315,0.00011,27.80297]
[1776868731691,39.34,78813.46,30.4,0.30395,0.00011,27.83834]
[1776868737178,39.34,78826.42,30.4,0.30541,0.00011,27.90214]
[1776868741000,39.34,78826.77,30.4,0.30545,0.00011,27.90394]
[1776868741036,39.34,78826.77,30.4,0.30545,0.00011,27.90394]
[1776868744787,39.34,78834.5,30.4,0.30631,0.00011,27.94169]
[1776868744793,39.34,78834.5,30.4,0.30631,0.00011,27.94169]
[1776868744883,39.34,78834.5,30.4,0.30631,0.00011,27.94169]
[1776868745500,39.34,78842.99,30.4,0.30727,0.00011,27.98297]
[1776868746573,39.34,78852.24,30.4,0.3083,0.00011,28.02775]
[1776868746600,39.34,78852.24,30.4,0.3083,0.00011,28.02775]
[1776868748255,39.34,78866.45,30.4,0.3099,0.00011,28.09607]
[1776868751716,39.34,78871.54,30.4,0.31046,0.00011,28.12007]
[1776868752283,39.34,78872.57,30.4,0.31057,0.00011,28.12497]
[1776868757317,39.34,78875.69,30.4,0.31092,0.00011,28.13965]
[1776868757989,39.34,78875.69,30.4,0.31092,0.00011,28.13965]
[1776868759594,39.34,78872.76,30.4,0.31059,0.00011,28.12566]
[1776868760109,39.34,78872.76,30.4,0.31059,0.00011,28.12566]
[1776868760339,39.34,78864.7,30.4,0.30968,0.00011,28.08692]
[1776868760565,39.34,78864.7,30.4,0.30968,0.00011,28.08692]
[1776868761159,39.34,78864.7,30.4,0.30968,0.00011,28.08692]
[1776868762353,39.33,78845.83,30.4,0.30756,0.00011,27.99556]
[1776868763057,39.33,78845.83,30.4,0.30756,0.00011,27.99556]
[1776868764524,39.33,78847.28,30.4,0.30772,0.00011,28.00248]
[1776868765346,39.33,78847.28,30.4,0.30772,0.00011,28.00248]
[1776868766870,39.33,78840.88,30.4,0.30699,0.00011,27.9713]
[1776868772426,39.33,78851.66,30.4,0.30818,0.00011,28.01989]
[1776868772939,39.33,78851.66,30.4,0.30818,0.00011,28.01989]
[1776868773733,39.33,78853.56,30.4,0.30839,0.00011,28.029]
[1776868774440,39.33,78867.64,30.4,0.30997,0.00011,28.09687]
[1776868776645,39.33,78870.72,30.4,0.31032,0.00011,28.11156]
[1776868777462,39.33,78869.33,30.4,0.31016,0.00011,28.10473]
[1776868782497,39.33,78866.95,30.4,0.30987,0.00011,28.09255]
[1776868786646,39.32,78868.65,30.4,0.31005,0.00011,28.10025]
[1776868786747,39.32,78867.44,30.4,0.30991,0.00011,28.09428]
[1776868792566,39.32,78868.93,30.4,0.31006,0.00011,28.1008]
[1776868794123,39.32,78868.93,30.4,0.31006,0.00011,28.1008]
[1776868794249,39.32,78868.93,30.4,0.31006,0.00011,28.1008]
[1776868794990,39.32,78870.36,30.4,0.31022,0.00011,28.10743]
[1776868798181,39.32,78883.82,30.4,0.31173,0.00011,28.17169]
[1776868799648,39.32,78885.77,30.4,0.31195,0.00011,28.18087]
[1776868799725,39.32,78885.77,30.4,0.31195,0.00011,28.18087]
[1776868799882,39.32,78885.77,30.4,0.31195,0.00011,28.18087]
[1776868801173,39.32,78887.25,30.4,0.31211,0.00011,28.18786]
[1776868803927,39.31,78898.31,30.4,0.31336,0.00011,28.24019]
[1776868804157,39.31,78898.31,30.4,0.31336,0.00011,28.24019]
[1776868809346,39.31,78901.41,30.4,0.31369,0.00011,28.25422]
[1776868813154,39.31,78902.82,30.4,0.31384,0.00011,28.26057]
[1776868815516,39.31,78909.92,30.4,0.31464,0.00011,28.29391]
[1776868815885,39.31,78915.07,30.4,0.31522,0.00011,28.31807]
[1776868816031,39.31,78915.07,30.4,0.31522,0.00011,28.31807]
[1776868816445,39.31,78915.07,30.4,0.31522,0.00011,28.31807]
[1776868816557,39.31,78931.12,30.4,0.31704,0.00011,28.39303]
[1776868816693,39.31,78931.12,30.4,0.31704,0.00011,28.39303]
[1776868816880,39.31,78931.12,30.4,0.31704,0.00011,28.39303]
[1776868816985,39.31,78945.69,30.4,0.31869,0.00011,28.46089]
[1776868817800,39.31,78945.69,30.4,0.31869,0.00011,28.46089]
[1776868818018,39.31,78945.69,30.4,0.31869,0.00011,28.46089]
[1776868818060,39.31,78945.69,30.4,0.31869,0.00011,28.46089]
[1776868818902,39.3,78950.11,30.4,0.31919,0.00011,28.48102]
[1776868819875,39.3,78943.06,30.4,0.31838,0.00011,28.4483]
[1776868825802,39.3,78932.01,30.4,0.3171,0.00011,28.39583]
[1776868827344,39.3,78932.01,30.4,0.3171,0.00011,28.39583]
[1776868830145,39.3,78923.33,30.4,0.3161,0.00011,28.35481]
[1776868832610,39.29,78929.51,30.4,0.31678,0.00011,28.38017]
[1776868832639,39.29,78929.51,30.4,0.31678,0.00011,28.38017]
[1776868832736,39.29,78929.51,30.4,0.31678,0.00011,28.38017]
[1776868832895,39.29,78935.14,30.4,0.31742,0.00011,28.40635]
[1776868834269,39.29,78935.14,30.4,0.31742,0.00011,28.40635]
[1776868835250,39.29,78940.33,30.4,0.31801,0.00011,28.43072]
[1776868835420,39.29,78940.33,30.4,0.31801,0.00011,28.43072]
[1776868835567,39.29,78940.33,30.4,0.31801,0.00011,28.43072]
[1776868835678,39.29,78941.01,30.4,0.31809,0.00011,28.43396]
[1776868840856,39.3,78955.07,30.4,0.3197,0.00011,28.4993]
[1776868845950,39.3,78963.3,30.4,0.32064,0.00011,28.53741]
[1776868847226,39.3,78963.3,30.4,0.32064,0.00011,28.53741]
[1776868852850,39.3,78969.5,30.4,0.32135,0.00011,28.56586]
[1776868853658,39.3,78969.5,30.4,0.32135,0.00011,28.56586]
[1776868856301,39.3,78965.88,30.4,0.32093,0.00011,28.54916]
[1776868860965,39.3,78969.9,30.4,0.32139,0.00011,28.56758]
[1776868866098,39.3,78969.62,30.4,0.32136,0.00011,28.56631]
[1776868869170,39.3,78974.16,30.4,0.32188,0.00011,28.58711]
[1776868869411,39.3,78974.16,30.4,0.32188,0.00011,28.58711]
[1776868874857,39.29,78977.91,30.4,0.3223,0.00011,28.60405]
[1776868875170,39.29,78967.85,30.4,0.32115,0.00011,28.55788]
[1776868875689,39.29,78967.85,30.4,0.32115,0.00011,28.55788]
[1776868876177,39.29,78956.94,30.4,0.3199,0.00011,28.50758]
[1776868876821,39.29,78956.94,30.4,0.3199,0.00011,28.50758]
[1776868877050,39.29,78956.94,30.4,0.3199,0.00011,28.50758]
[1776868880292,39.29,78946.09,30.4,0.31867,0.00011,28.45742]
[1776868886324,39.3,78948.63,30.4,0.31897,0.00011,28.46975]
[1776868891359,39.3,78954.49,30.4,0.31963,0.00011,28.4939]
[1776868891721,39.3,78954.49,30.4,0.31963,0.00011,28.4939]
[1776868891881,39.3,78954.49,30.4,0.31963,0.00011,28.4939]
[1776868897249,39.3,78949.38,30.4,0.31906,0.00011,28.4705]
[1776868902436,39.3,78943.01,30.4,0.31834,0.00011,28.44137]
[1776868907471,39.3,78944.18,30.4,0.31848,0.00011,28.44717]
[1776868908815,39.31,78942.73,30.4,0.31832,0.00011,28.4405]
[1776868914520,39.31,78956.06,30.4,0.31985,0.00011,28.50259]
[1776868916771,39.31,78955.86,30.4,0.31983,0.00011,28.5017]
[1776868922210,39.31,78943.84,30.4,0.31846,0.00011,28.44626]
[1776868924741,39.31,78937.36,30.4,0.31773,0.00011,28.41634]
[1776868927141,39.31,78936.82,30.4,0.31767,0.00011,28.41391]
[1776868930325,39.31,78946.38,30.4,0.31877,0.00011,28.45871]
[1776868930785,39.31,78938.88,30.4,0.31792,0.00011,28.42391]
[1776868931059,39.31,78938.88,30.4,0.31792,0.00011,28.42391]
[1776868931850,39.31,78931.45,30.4,0.31707,0.00011,28.38935]
[1776868932646,39.31,78925.13,30.4,0.31636,0.00011,28.35982]
[1776868933057,39.31,78925.13,30.4,0.31636,0.00011,28.35982]
[1776868933293,39.31,78925.13,30.4,0.31636,0.00011,28.35982]
[1776868934735,39.31,78927.53,30.4,0.31663,0.00011,28.37104]
[1776868935491,39.31,78927.53,30.4,0.31663,0.00011,28.37104]
[1776868935505,39.31,78927.53,30.4,0.31663,0.00011,28.37104]
[1776868935663,39.31,78927.53,30.4,0.31663,0.00011,28.37104]
[1776868935667,39.31,78933.39,30.4,0.31729,0.00011,28.39833]
[1776868935721,39.31,78933.39,30.4,0.31729,0.00011,28.39833]
[1776868935793,39.31,78933.39,30.4,0.31729,0.00011,28.39833]
[1776868936482,39.31,78933.39,30.4,0.31729,0.00011,28.39833]
[1776868941709,39.32,78948.29,30.4,0.319,0.00011,28.46802]
[1776868942263,39.32,78948.29,30.4,0.319,0.00011,28.46802]
[1776868944599,39.32,78942.62,30.4,0.31836,0.00011,28.44176]
[1776868944623,39.32,78938.96,30.4,0.31794,0.00011,28.42491]
[1776868946266,39.32,78937.65,30.4,0.31779,0.00011,28.41881]
[1776868946308,39.32,78937.65,30.4,0.31779,0.00011,28.41881]
[1776868946972,39.32,78933.42,30.4,0.31732,0.00011,28.39928]
[1776868947177,39.32,78933.42,30.4,0.31732,0.00011,28.39928]
[1776868948601,39.32,78930.08,30.8,0.31694,0.00011,28.38368]
[1776868948604,39.32,78930.08,31.4,0.31694,0.00011,28.38368]
[1776868948606,39.32,78930.08,31.4,0.31694,0.00011,28.38368]
[1776868948703,39.32,78914.58,31.4,0.31517,0.00011,28.31059]
[1776868949530,39.32,78914.58,31.4,0.31517,0.00011,28.31059]
[1776868951790,39.31,78915.61,31.4,0.31528,0.00011,28.31521]
[1776868952610,39.31,78915.61,31.4,0.31528,0.00011,28.31521]
[1776868953311,39.31,78919.1,31.4,0.31565,0.00011,28.32807]
[1776868955832,39.31,78929.89,31.4,0.31687,0.00011,28.37846]
[1776868959237,39.31,78926.7,31.4,0.3165,0.00011,28.36319]
[1776868964048,39.31,78920.87,31.4,0.31582,0.00011,28.3353]
[1776868964891,39.31,78920.03,31.4,0.31573,0.00011,28.33122]
[1776868971470,39.3,78922.37,31.4,0.31597,0.00011,28.3414]
[1776868971974,39.3,78918.15,31.4,0.31548,0.00011,28.32133]
[1776868977961,39.3,78915.43,31.4,0.31516,0.00011,28.30803]
[1776868982996,39.29,78916.83,31.4,0.31531,0.00011,28.31419]
[1776868988032,39.29,78916.74,31.4,0.31529,0.00011,28.31332]
[1776868991958,39.29,78911.7,31.4,0.31471,0.00011,28.28931]
[1776868992074,39.29,78911.7,31.4,0.31471,0.00011,28.28931]
[1776868992357,39.29,78911.7,31.4,0.31471,0.00011,28.28931]
[1776868992552,39.29,78911.7,31.4,0.31471,0.00011,28.28931]
[1776868992561,39.29,78906.99,31.4,0.31417,0.00011,28.26674]
[1776868992909,39.29,78906.99,31.4,0.31417,0.00011,28.26674]
[1776868996536,39.29,78897.71,31.4,0.3131,0.00011,28.22227]
[1776868998241,39.28,78897.47,31.4,0.31307,0.00011,28.2207]
[1776868998383,39.28,78897.47,31.4,0.31307,0.00011,28.2207]
[1776868998641,39.28,78897.47,31.4,0.31307,0.00011,28.2207]
[1776868999181,39.28,78893.7,31.4,0.31263,0.00011,28.20235]
[1776868999345,39.28,78893.7,31.4,0.31263,0.00011,28.20235]
[1776868999378,39.28,78879.79,31.4,0.31105,0.00011,28.13578]
[1776869000605,39.28,78879.79,31.4,0.31105,0.00011,28.13578]
[1776869001320,39.28,78877.14,31.4,0.31075,0.00011,28.12294]
[1776869004869,39.28,78870.86,31.4,0.31003,0.00011,28.09241]
[1776869005188,39.28,78870.86,31.4,0.31003,0.00011,28.09241]
[1776869005612,39.28,78861.6,31.4,0.30898,0.00011,28.04766]
[1776869006561,39.28,78861.6,31.4,0.30898,0.00011,28.04766]
[1776869006639,39.28,78861.6,31.4,0.30898,0.00011,28.04766]
[1776869006759,39.28,78861.6,31.4,0.30898,0.00011,28.04766]
[1776869006713,39.28,78844.76,31.4,0.30709,0.00011,27.96591]
[1776869007053,39.28,78844.76,31.4,0.30709,0.00011,27.96591]
[1776869007273,39.28,78844.76,31.4,0.30709,0.00011,27.96591]
[1776869007717,39.28,78828.94,31.4,0.30531,0.00011,27.88875]
[1776869009195,39.28,78822.55,31.4,0.30459,0.00011,27.85742]
[1776869009389,39.28,78822.55,31.4,0.30459,0.00011,27.85742]
[1776869009549,39.28,78822.55,31.4,0.30459,0.00011,27.85742]
[1776869009570,39.28,78822.55,31.4,0.30459,0.00011,27.85742]
[1776869009575,39.28,78820.9,31.4,0.30441,0.00011,27.84947]
[1776869009870,39.28,78820.9,31.4,0.30441,0.00011,27.84947]
[1776869010195,39.28,78809.07,31.4,0.30309,0.00011,27.79121]
[1776869010807,39.28,78809.07,31.4,0.30309,0.00011,27.79121]
[1776869010826,39.28,78809.07,31.4,0.30309,0.00011,27.79121]
[1776869011644,39.28,78791.65,31.4,0.30112,0.00011,27.70129]
[1776869012357,39.28,78791.65,31.4,0.30112,0.00011,27.70129]
[1776869013217,39.28,78774.17,31.4,0.29917,0.00011,27.61392]
[1776869014695,39.28,78774.17,31.4,0.29917,0.00011,27.61392]
[1776869014722,39.28,78775.25,31.4,0.29929,0.00011,27.61916]
[1776869014837,39.28,78775.25,31.4,0.29929,0.00011,27.61916]
[1776869014965,39.28,78775.25,31.4,0.29929,0.00011,27.61916]
[1776869015299,39.28,78775.25,31.4,0.29929,0.00011,27.61916]
[1776869015346,39.28,78775.25,31.4,0.29929,0.00011,27.61916]
[1776869018009,39.27,78763.95,31.4,0.29802,0.00011,27.56185]
[1776869018346,39.27,78763.95,31.4,0.29802,0.00011,27.56185]
[1776869018946,39.27,78768.55,31.4,0.29852,0.00011,27.5847]
[1776869019649,39.27,78768.55,31.4,0.29852,0.00011,27.5847]
[1776869019802,39.27,78768.55,31.4,0.29852,0.00011,27.5847]
[1776869020215,39.27,78767.09,31.4,0.29835,0.00011,27.57684]
[1776869020230,39.27,78767.09,31.4,0.29835,0.00011,27.57684]
[1776869020623,39.27,78767.09,31.4,0.29835,0.00011,27.57684]
[1776869020743,39.27,78744.08,31.4,0.2958,0.00011,27.46072]
[1776869021012,39.27,78744.08,31.4,0.2958,0.00011,27.46072]
[1776869021050,39.27,78744.08,31.4,0.2958,0.00011,27.46072]
[1776869021173,39.27,78744.08,31.4,0.2958,0.00011,27.46072]
[1776869021506,39.27,78744.08,31.4,0.2958,0.00011,27.46072]
[1776869021546,39.27,78744.08,31.4,0.2958,0.00011,27.46072]
[1776869021648,39.27,78722.01,31.4,0.29335,0.00011,27.34795]
[1776869021850,39.27,78722.01,31.4,0.29335,0.00011,27.34795]
[1776869024023,39.27,78733.87,31.4,0.29466,0.00011,27.40838]
[1776869027319,39.26,78722.51,31.4,0.29339,0.00011,27.35001]
[1776869030172,39.26,78729.02,31.4,0.29411,0.00011,27.3831]
[1776869030358,39.26,78729.02,31.4,0.29411,0.00011,27.3831]
[1776869030385,39.26,78729.02,31.4,0.29411,0.00011,27.3831]
[1776869030449,39.26,78729.02,31.4,0.29411,0.00011,27.3831]
[1776869032416,39.26,78741.67,31.4,0.2955,0.00011,27.44729]
[1776869035508,39.26,78750.62,31.4,0.29648,0.00011,27.49221]
[1776869040157,39.26,78751.57,31.4,0.29656,0.00011,27.49588]
[1776869040362,39.26,78751.57,31.4,0.29656,0.00011,27.49588]
[1776869040531,39.26,78751.57,31.4,0.29656,0.00011,27.49588]
[1776869040603,39.26,78751.57,31.4,0.29656,0.00011,27.49588]
[1776869040681,39.26,78751.57,31.4,0.29656,0.00011,27.49588]
[1776869041438,39.26,78756.23,31.4,0.29707,0.00011,27.51923]
[1776869041461,39.26,78756.23,31.4,0.29707,0.00011,27.51923]
[1776869041566,39.26,78756.23,31.4,0.29707,0.00011,27.51923]
[1776869041744,39.26,78756.23,31.4,0.29707,0.00011,27.51923]
[1776869041797,39.25,78760.22,31.4,0.29751,0.00011,27.53914]
[1776869043440,39.25,78772.31,31.4,0.29884,0.00011,27.59954]
[1776869044431,39.25,78772.31,31.4,0.29884,0.00011,27.59954]
[1776869047771,39.25,78782.15,31.4,0.29992,0.00011,27.64805]
[1776869048057,39.25,78783.36,31.4,0.30005,0.00011,27.65382]
[1776869048475,39.25,78774.64,31.4,0.29907,0.00011,27.60986]
[1776869049166,39.25,78774.64,31.4,0.29907,0.00011,27.60986]
[1776869050946,39.24,78765.22,31.4,0.29801,0.00011,27.56201]
[1776869052396,39.24,78769.34,31.4,0.29846,0.00011,27.58249]
[1776869057537,39.23,78770.06,31.4,0.29851,0.00011,27.58454]
[1776869060662,39.23,78770.32,31.4,0.29853,0.00011,27.58558]
[1776869063581,39.23,78758.15,31.4,0.29715,0.00011,27.52309]
[1776869067281,39.23,78758.07,31.4,0.29713,0.00011,27.52211]
[1776869069345,39.22,78758.99,31.4,0.29722,0.00011,27.52637]
[1776869069623,39.22,78749.07,31.4,0.29611,0.00011,27.47599]
[1776869069896,39.22,78749.07,31.4,0.29611,0.00011,27.47599]
[1776869071519,39.22,78743.24,31.4,0.29546,0.00011,27.44626]
[1776869076672,39.22,78740.6,31.4,0.29514,0.00011,27.42876]
[1776869079694,39.22,78750.3,31.4,0.2962,0.00011,27.47758]
[1776869083831,39.21,78742.79,31.4,0.29536,0.00011,27.439]
[1776869086213,39.21,78740.46,31.4,0.29509,0.00011,27.42677]
[1776869086339,39.21,78740.46,31.4,0.29509,0.00011,27.42677]
[1776869086369,39.21,78740.46,31.4,0.29509,0.00011,27.42677]
[1776869086618,39.21,78740.46,31.4,0.29509,0.00011,27.42677]
[1776869086743,39.21,78727.39,31.4,0.29364,0.00011,27.35998]
[1776869087251,39.21,78727.39,31.4,0.29364,0.00011,27.35998]
[1776869092369,39.21,78730.03,31.4,0.29393,0.00011,27.37315]
[1776869092470,39.21,78730.03,31.4,0.29393,0.00011,27.37315]
[1776869092475,39.21,78730.03,31.4,0.29393,0.00011,27.37315]
[1776869093004,39.21,78720.78,31.4,0.2929,0.00011,27.32574]
[1776869094009,39.21,78716.73,31.4,0.29246,0.00011,27.30493]
[1776869094971,39.21,78717.47,31.4,0.29254,0.00011,27.30872]
[1776869099835,39.21,78728.48,31.4,0.29375,0.00011,27.36501]
[1776869104870,39.21,78722.91,31.4,0.29313,0.00011,27.33622]
[1776869109905,39.21,78727.49,31.4,0.29363,0.00011,27.35944]
[1776869114421,39.21,78729.63,31.4,0.29386,0.00011,27.37021]
[1776869115186,39.21,78729.01,31.4,0.29379,0.00011,27.36697]
[1776869117037,39.21,78735.71,31.4,0.29453,0.00011,27.40103]
[1776869117279,39.21,78735.71,31.4,0.29453,0.00011,27.40103]
[1776869117962,39.2,78746.43,31.4,0.29571,0.00011,27.45539]
[1776869119976,39.2,78736.26,31.4,0.29458,0.00011,27.40339]
[1776869122305,39.2,78735.21,31.4,0.29446,0.00011,27.39793]
[1776869122997,39.2,78748.31,31.4,0.29591,0.00011,27.46436]
[1776869128033,39.2,78755.43,31.4,0.29668,0.00011,27.49952]
[1776869131542,39.2,78753.23,31.4,0.29642,0.00011,27.48802]
[1776869132245,39.19,78756.1,31.4,0.29671,0.00011,27.49883]
[1776869136736,39.19,78761.14,31.4,0.29726,0.00011,27.52374]
[1776869137346,39.19,78760.66,31.4,0.2972,0.00011,27.52091]
[1776869137901,39.19,78760.66,31.4,0.2972,0.00011,27.52091]
[1776869137937,39.19,78760.66,31.4,0.2972,0.00011,27.52091]
[1776869138772,39.19,78758.48,31.4,0.29695,0.00011,27.5097]
[1776869139260,39.19,78755.66,31.4,0.29663,0.00011,27.49525]
[1776869139910,39.19,78755.66,31.4,0.29663,0.00011,27.49525]
[1776869139361,39.19,78746.04,31.4,0.29557,0.00011,27.44645]
[1776869140401,39.19,78746.04,31.4,0.29557,0.00011,27.44645]
[1776869140883,39.19,78746.04,31.4,0.29557,0.00011,27.44645]
[1776869140431,39.19,78736.23,31.4,0.29448,0.00011,27.39636]
[1776869141062,39.19,78736.23,31.4,0.29448,0.00011,27.39636]
[1776869142443,39.19,78736.51,31.4,0.29451,0.00011,27.3977]
[1776869142447,39.19,78736.51,31.4,0.29451,0.00011,27.3977]
[1776869142652,39.19,78736.51,31.4,0.29451,0.00011,27.3977]
[1776869142707,39.19,78736.51,31.4,0.29451,0.00011,27.3977]
[1776869143095,39.19,78733.69,31.4,0.29419,0.00011,27.38313]
[1776869143803,39.19,78733.69,31.4,0.29419,0.00011,27.38313]
[1776869145608,39.19,78734.25,31.4,0.29425,0.00011,27.38591]
[1776869145981,39.19,78733.86,31.4,0.2942,0.00011,27.38375]
[1776869146555,39.19,78733.86,31.4,0.2942,0.00011,27.38375]
[1776869152202,39.18,78727.96,31.4,0.29354,0.00011,27.35311]
[1776869157236,39.18,78727.38,31.4,0.29347,0.00011,27.34975]
[1776869161450,39.18,78735.03,31.4,0.2943,0.00011,27.38857]
[1776869161793,39.18,78735.03,31.4,0.2943,0.00011,27.38857]
[1776869161845,39.18,78735.03,31.4,0.2943,0.00011,27.38857]
[1776869161981,39.18,78740.92,31.4,0.29495,0.00011,27.41832]
[1776869162311,39.18,78740.92,31.4,0.29495,0.00011,27.41832]
[1776869162870,39.18,78740.92,31.4,0.29495,0.00011,27.41832]
[1776869162914,39.18,78770.67,31.4,0.29825,0.00011,27.56882]
[1776869163123,39.18,78770.67,31.4,0.29825,0.00011,27.56882]
[1776869163165,39.18,78770.67,31.4,0.29825,0.00011,27.56882]
[1776869163176,39.18,78770.67,31.4,0.29825,0.00011,27.56882]
[1776869163310,39.18,78770.67,31.4,0.29825,0.00011,27.56882]
[1776869163599,39.18,78770.67,31.4,0.29825,0.00011,27.56882]
[1776869164496,39.18,78776.09,31.4,0.29885,0.00011,27.59578]
[1776869164556,39.18,78776.09,31.4,0.29885,0.00011,27.59578]
[1776869164628,39.18,78757.0,31.4,0.29672,0.00011,27.49926]
[1776869165468,39.18,78757.0,31.4,0.29672,0.00011,27.49926]
[1776869165568,39.18,78739.77,31.4,0.29481,0.00011,27.41172]
[1776869166164,39.18,78739.77,31.4,0.29481,0.00011,27.41172]
[1776869171345,39.17,78741.44,31.4,0.29497,0.00011,27.41932]
[1776869172984,39.17,78741.44,31.4,0.29497,0.00011,27.41932]
[1776869172986,39.17,78741.44,31.4,0.29497,0.00011,27.41932]
[1776869173263,39.17,78743.0,31.4,0.29514,0.00011,27.42714]
[1776869173285,39.17,78743.0,31.4,0.29514,0.00011,27.42714]
[1776869173294,39.17,78743.0,31.4,0.29514,0.00011,27.42714]
[1776869173464,39.17,78743.0,31.4,0.29514,0.00011,27.42714]
[1776869173604,39.17,78743.0,31.4,0.29514,0.00011,27.42714]
[1776869173842,39.17,78765.53,31.4,0.29764,0.00011,27.54123]
[1776869174436,39.17,78765.53,31.4,0.29764,0.00011,27.54123]
[1776869174580,39.17,78765.53,31.4,0.29764,0.00011,27.54123]
[1776869174591,39.17,78784.48,31.4,0.29974,0.00011,27.63631]
[1776869175307,39.17,78784.48,31.4,0.29974,0.00011,27.63631]
[1776869175430,39.17,78784.48,31.4,0.29974,0.00011,27.63631]
[1776869175608,39.17,78784.48,31.4,0.29974,0.00011,27.63631]
[1776869176977,39.17,78788.8,31.4,0.30022,0.00011,27.65763]
[1776869177201,39.17,78793.15,31.4,0.3007,0.00011,27.67905]
[1776869177528,39.17,78793.15,31.4,0.3007,0.00011,27.67905]
[1776869177645,39.17,78793.15,31.4,0.3007,0.00011,27.67905]
[1776869178529,39.16,78793.08,31.4,0.30067,0.00011,27.67801]
[1776869178778,39.16,78793.08,31.4,0.30067,0.00011,27.67801]
[1776869181462,39.16,78797.62,31.4,0.30116,0.00011,27.69997]
[1776869182455,39.16,78803.34,31.4,0.3018,0.00011,27.7281]
[1776869184112,39.15,78799.62,31.4,0.30136,0.00011,27.70882]
[1776869184438,39.15,78798.78,31.4,0.30126,0.00011,27.70425]
[1776869187225,39.15,78798.8,31.4,0.30125,0.00011,27.70412]
[1776869187676,39.15,78798.8,31.4,0.30125,0.00011,27.70412]
[1776869189548,39.15,78785.2,31.4,0.29973,0.00011,27.6359]
[1776869192090,39.15,78783.37,31.4,0.2995,0.00011,27.62319]
[1776869198536,39.15,78784.85,31.4,0.29966,0.00011,27.63022]
[1776869199202,39.15,78784.85,31.4,0.29966,0.00011,27.63022]
[1776869199783,39.15,78784.85,31.4,0.29966,0.00011,27.63022]
[1776869199944,39.15,78784.85,31.4,0.29966,0.00011,27.63022]
[1776869200009,39.15,78782.51,31.4,0.29939,0.00011,27.61812]
[1776869200046,39.15,78782.51,31.4,0.29939,0.00011,27.61812]
[1776869201340,39.15,78773.6,31.4,0.29839,0.00011,27.57332]
[1776869202491,39.14,78767.75,31.4,0.29773,0.00011,27.54352]
[1776869202504,39.14,78767.75,31.4,0.29773,0.00011,27.54352]
[1776869202587,39.14,78767.75,31.4,0.29773,0.00011,27.54352]
[1776869202883,39.14,78767.75,31.4,0.29773,0.00011,27.54352]
[1776869203017,39.14,78767.75,31.4,0.29773,0.00011,27.54352]
[1776869203591,39.14,78767.8,31.4,0.29773,0.00011,27.54351]
[1776869203691,39.14,78784.42,31.4,0.29958,0.00011,27.62672]
[1776869204685,39.14,78784.42,31.4,0.29958,0.00011,27.62672]
[1776869204798,39.14,78784.42,31.4,0.29958,0.00011,27.62672]
[1776869206186,39.14,78790.28,31.4,0.30022,0.00011,27.65578]
[1776869206248,39.14,78790.28,31.4,0.30022,0.00011,27.65578]
[1776869209077,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209108,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209228,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209267,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209385,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209472,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209701,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209746,39.13,78791.57,31.4,0.30035,0.00011,27.66127]
[1776869209965,39.13,78801.91,31.4,0.30149,0.00011,27.71257]
[1776869210621,39.13,78815.51,31.4,0.30302,0.00011,27.78015]
[1776869213968,39.13,78819.12,31.4,0.30343,0.00011,27.7984]
[1776869214036,39.14,78816.2,31.4,0.30311,0.00011,27.78408]
[1776869215285,39.14,78821.54,31.4,0.30371,0.00011,27.81063]
[1776869215771,39.14,78821.54,31.4,0.30371,0.00011,27.81063]
[1776869219433,39.14,78826.42,31.4,0.30427,0.00011,27.83526]
[1776869223064,39.14,78828.05,31.4,0.30446,0.00011,27.84365]
[1776869223145,39.14,78828.05,31.4,0.30446,0.00011,27.84365]
[1776869223717,39.14,78837.37,31.4,0.30551,0.00011,27.88957]
[1776869225843,39.14,78839.81,31.4,0.30579,0.00011,27.90158]
[1776869225927,39.14,78839.81,31.4,0.30579,0.00011,27.90158]
[1776869226065,39.14,78846.63,31.4,0.30656,0.00011,27.935]
[1776869231073,39.14,78851.49,31.4,0.30711,0.00011,27.95866]
[1776869235808,39.14,78856.66,31.4,0.30769,0.00011,27.98373]
[1776869237618,39.14,78862.64,31.4,0.30836,0.00011,28.01269]
[1776869238179,39.14,78863.61,31.4,0.30847,0.00011,28.01733]
[1776869239187,39.14,78863.11,31.4,0.30841,0.00011,28.01482]
[1776869242169,39.14,78861.89,31.4,0.30826,0.00011,28.00866]
[1776869247885,39.14,78854.29,31.4,0.3074,0.00011,27.97133]
[1776869250003,39.14,78854.41,31.4,0.30741,0.00011,27.97187]
[1776869250209,39.14,78856.22,31.4,0.30761,0.00011,27.98064]
[1776869250344,39.14,78856.22,31.4,0.30761,0.00011,27.98064]
[1776869250907,39.14,78845.14,31.4,0.30636,0.00011,27.92655]
[1776869254934,39.14,78836.03,31.4,0.30532,0.00011,27.87859]
[1776869258032,39.14,78835.83,31.4,0.3053,0.00011,27.87769]
[1776869258256,39.14,78834.08,31.4,0.3051,0.00011,27.86913]
[1776869258964,39.14,78823.16,31.4,0.30388,0.00011,27.81532]
[1776869260635,39.14,78821.94,31.4,0.30374,0.00011,27.80935]
[1776869260977,39.14,78822.18,31.4,0.30377,0.00011,27.8106]
[1776869262038,39.14,78822.18,31.4,0.30377,0.00011,27.8106]
[1776869264650,39.14,78833.85,31.4,0.30509,0.00011,27.86839]
[1776869270041,39.14,78837.0,31.4,0.30545,0.00011,27.88406]
[1776869275076,39.14,78838.98,31.4,0.30567,0.00011,27.894]
[1776869280111,39.14,78837.57,31.4,0.30552,0.00011,27.88725]
[1776869283132,39.14,78850.11,31.4,0.30694,0.00011,27.94874]
[1776869288166,39.14,78847.77,31.4,0.30667,0.00011,27.93729]
[1776869289701,39.14,78847.77,31.4,0.30667,0.00011,27.93729]
[1776869289719,39.14,78847.77,31.4,0.30667,0.00011,27.93729]
[1776869291050,39.14,78843.91,31.4,0.30624,0.00011,27.91841]
[1776869298430,39.14,78851.07,31.4,0.30704,0.00011,27.95335]
[1776869300997,39.14,78851.45,31.4,0.30708,0.00011,27.95513]
[1776869301936,39.14,78850.91,31.4,0.30702,0.00011,27.95243]
[1776869302124,39.14,78854.24,31.4,0.30739,0.00011,27.96862]
[1776869307147,39.14,78853.91,31.4,0.30735,0.00011,27.96683]
[1776869312334,39.14,78853.88,31.4,0.30732,0.00011,27.96302]
[1776869315366,39.14,78852.16,31.4,0.30713,0.00011,27.95455]
[1776869321398,39.13,78865.71,31.4,0.30864,0.00011,28.01994]
[1776869326433,39.13,78867.63,31.4,0.30885,0.00011,28.0288]
[1776869331468,39.13,78861.0,31.4,0.30809,0.00011,27.9962]
[1776869332977,39.13,78861.0,31.4,0.30809,0.00011,27.9962]
[1776869334490,39.13,78849.02,31.4,0.30673,0.00011,27.93765]
[1776869339525,39.13,78851.53,31.4,0.30701,0.00011,27.9498]
[1776869342123,39.13,78850.71,31.4,0.30692,0.00011,27.94577]
[1776869342731,39.13,78848.64,31.4,0.30669,0.00011,27.93562]
[1776869342739,39.13,78848.64,31.4,0.30669,0.00011,27.93562]
[1776869342954,39.13,78848.64,31.4,0.30669,0.00011,27.93562]
[1776869343821,39.13,78842.18,31.4,0.30596,0.00011,27.90399]
[1776869343865,39.13,78830.44,31.4,0.30464,0.00011,27.84635]
[1776869347026,39.13,78821.31,31.4,0.30361,0.00011,27.80138]
[1776869347127,39.13,78821.66,31.4,0.30366,0.00011,27.80331]
[1776869347278,39.13,78821.66,31.4,0.30366,0.00011,27.80331]
[1776869347750,39.13,78821.66,31.4,0.30366,0.00011,27.80331]
[1776869347990,39.13,78821.66,31.4,0.30366,0.00011,27.80331]
[1776869348588,39.13,78807.02,31.4,0.30202,0.00011,27.73078]
[1776869349989,39.13,78807.02,31.4,0.30202,0.00011,27.73078]
[1776869351453,39.13,78803.3,31.4,0.3016,0.00011,27.71219]
[1776869351609,39.13,78801.46,31.4,0.30139,0.00011,27.70299]
[1776869353148,39.13,78801.46,31.4,0.30139,0.00011,27.70299]
[1776869354098,39.13,78800.93,31.4,0.30132,0.00011,27.70003]
[1776869354630,39.12,78801.08,31.4,0.30133,0.00011,27.70015]
[1776869358221,39.12,78801.48,31.4,0.30136,0.00011,27.70161]
[1776869358273,39.12,78801.48,31.4,0.30136,0.00011,27.70161]
[1776869360692,39.12,78798.33,31.4,0.301,0.00011,27.6855]
[1776869361926,39.12,78799.04,31.4,0.30107,0.00011,27.68884]
[1776869362457,39.12,78798.36,31.4,0.30098,0.00011,27.68498]
[1776869363863,39.12,78798.33,31.4,0.30098,0.00011,27.68483]
[1776869367550,39.12,78803.5,31.4,0.30155,0.00011,27.71046]
[1776869367553,39.12,78803.5,31.4,0.30155,0.00011,27.71046]
[1776869367786,39.12,78803.5,31.4,0.30155,0.00011,27.71046]
[1776869368039,39.12,78803.5,31.4,0.30155,0.00011,27.71046]
[1776869368093,39.12,78819.11,31.4,0.3033,0.00011,27.78792]
[1776869368556,39.12,78819.11,31.4,0.3033,0.00011,27.78792]
[1776869368644,39.12,78819.11,31.4,0.3033,0.00011,27.78792]
[1776869369152,39.12,78819.11,31.4,0.3033,0.00011,27.78792]
[1776869368733,39.12,78841.58,31.4,0.30583,0.00011,27.89858]
[1776869369740,39.12,78851.89,31.4,0.307,0.00011,27.94917]
[1776869370226,39.12,78851.89,31.4,0.307,0.00011,27.94917]
[1776869370773,39.12,78851.89,31.4,0.307,0.00011,27.94917]
[1776869371736,39.12,78852.28,31.4,0.30704,0.00011,27.9511]
[1776869371853,39.12,78852.28,31.4,0.30704,0.00011,27.9511]
[1776869374140,39.12,78850.47,31.4,0.30682,0.00011,27.9389]
[1776869374156,39.12,78850.47,31.4,0.30682,0.00011,27.9389]
[1776869374369,39.12,78851.35,31.4,0.30692,0.00011,27.9432]
[1776869374434,39.12,78851.35,31.4,0.30692,0.00011,27.9432]
[1776869375032,39.12,78851.35,31.4,0.30692,0.00011,27.9432]
[1776869375070,39.12,78851.35,31.4,0.30692,0.00011,27.9432]
[1776869375191,39.12,78851.35,31.4,0.30692,0.00011,27.9432]
[1776869375159,39.12,78861.16,31.4,0.30802,0.00011,27.991]
[1776869375781,39.12,78875.08,31.4,0.3096,0.00011,28.05852]
[1776869376465,39.12,78875.08,31.4,0.3096,0.00011,28.05852]
[1776869376616,39.12,78875.08,31.4,0.3096,0.00011,28.05852]
[1776869377636,39.12,78876.43,31.4,0.30975,0.00011,28.06488]
[1776869382019,39.11,78876.76,31.4,0.30978,0.00011,28.06616]
[1776869382340,39.11,78872.5,31.4,0.30929,0.00011,28.04534]
[1776869383496,39.11,78867.07,31.4,0.30867,0.00011,28.01892]
[1776869388872,39.11,78871.01,31.4,0.30911,0.00011,28.03756]
[1776869391917,39.11,78869.67,31.4,0.30895,0.00011,28.03088]
[1776869391929,39.11,78869.67,31.4,0.30895,0.00011,28.03088]
[1776869391969,39.11,78869.67,31.4,0.30895,0.00011,28.03088]
[1776869391977,39.11,78869.67,31.4,0.30895,0.00011,28.03088]
[1776869391998,39.11,78869.67,31.4,0.30895,0.00011,28.03088]
[1776869392450,39.11,78869.77,31.4,0.30896,0.00011,28.03127]
[1776869392607,39.11,78869.77,31.4,0.30896,0.00011,28.03127]
[1776869392874,39.11,78869.77,31.4,0.30896,0.00011,28.03127]
[1776869392975,39.11,78896.93,31.4,0.31204,0.00011,28.16207]
[1776869393327,39.11,78896.93,31.4,0.31204,0.00011,28.16207]
[1776869394103,39.11,78896.93,31.4,0.31204,0.00011,28.16207]
[1776869394106,39.11,78898.28,31.4,0.31219,0.00011,28.16833]
[1776869394236,39.11,78898.28,31.4,0.31219,0.00011,28.16833]
[1776869395228,39.11,78904.52,31.4,0.31289,0.00011,28.19808]
[1776869395320,39.11,78904.52,31.4,0.31289,0.00011,28.19808]
[1776869400737,39.1,78907.92,31.4,0.31326,0.00011,28.21366]
[1776869405711,39.1,78906.8,31.4,0.31312,0.00011,28.20761]
[1776869405737,39.1,78906.8,31.4,0.31312,0.00011,28.20761]
[1776869405761,39.1,78906.8,31.4,0.31312,0.00011,28.20761]
[1776869406163,39.1,78906.8,31.4,0.31312,0.00011,28.20761]
[1776869406212,39.1,78925.36,31.4,0.31523,0.00011,28.29579]
[1776869406269,39.1,78925.36,31.4,0.31523,0.00011,28.29579]
[1776869406354,39.1,78925.36,31.4,0.31523,0.00011,28.29579]
[1776869406740,39.1,78925.36,31.4,0.31523,0.00011,28.29579]
[1776869406876,39.1,78925.36,31.4,0.31523,0.00011,28.29579]
[1776869407002,39.1,78948.63,31.4,0.31789,0.00011,28.40519]
[1776869407532,39.1,78948.63,31.4,0.31789,0.00011,28.40519]
[1776869407797,39.1,78948.63,31.4,0.31789,0.00011,28.40519]
[1776869407854,39.1,78948.63,31.4,0.31789,0.00011,28.40519]
[1776869407927,39.1,78948.63,31.4,0.31789,0.00011,28.40519]
[1776869408012,39.1,78945.79,31.4,0.31756,0.00011,28.39184]
[1776869408337,39.1,78945.79,31.4,0.31756,0.00011,28.39184]
[1776869408459,39.1,78945.79,31.4,0.31756,0.00011,28.39184]
[1776869409542,39.1,78952.42,31.4,0.31833,0.00011,28.42296]
[1776869409903,39.1,78952.42,31.4,0.31833,0.00011,28.42296]
[1776869414907,39.1,78961.44,31.4,0.31937,0.00011,28.46536]
[1776869420095,39.1,78961.08,31.4,0.31934,0.00011,28.46404]
[1776869421955,39.1,78961.68,31.4,0.31941,0.00011,28.46689]
[1776869427260,39.1,78960.37,31.4,0.31927,0.00011,28.46117]
[1776869429914,39.11,78960.99,31.4,0.31934,0.00011,28.46419]
[1776869430050,39.11,78960.99,31.4,0.31934,0.00011,28.46419]
[1776869432452,39.11,78968.84,31.4,0.32023,0.00011,28.49752]
[1776869434426,39.11,78973.52,31.4,0.32077,0.00011,28.51923]
[1776869435203,39.11,78963.38,31.4,0.31961,0.00011,28.47225]
[1776869440239,39.11,78958.46,31.4,0.31905,0.00011,28.44973]
[1776869441712,39.11,78959.37,31.4,0.31916,0.00011,28.45406]
[1776869443776,39.11,78960.7,31.4,0.31932,0.00011,28.46043]
[1776869449302,39.11,78972.2,31.4,0.32065,0.00011,28.5143]
[1776869451131,39.11,78972.2,31.4,0.32065,0.00011,28.5143]
[1776869452431,39.11,78977.73,31.4,0.32129,0.00011,28.53988]
[1776869458397,39.11,78979.22,31.4,0.32146,0.00011,28.54689]
[1776869463429,39.12,78980.3,31.4,0.32159,0.00011,28.55199]
[1776869468464,39.12,78979.75,31.4,0.32153,0.00011,28.54951]
[1776869473500,39.12,78981.14,31.4,0.32169,0.00011,28.55603]
[1776869476071,39.12,78980.17,31.4,0.32158,0.00011,28.55157]
[1776869477744,39.12,78969.04,31.4,0.3203,0.00011,28.50025]
[1776869480163,39.12,78969.04,31.4,0.3203,0.00011,28.50025]
[1776869483842,39.12,78959.9,31.4,0.31926,0.00011,28.45816]
[1776869487257,39.12,78956.66,31.4,0.3189,0.00011,28.44339]
[1776869492633,39.12,78958.28,31.4,0.31909,0.00011,28.44835]
[1776869497668,39.13,78960.57,31.4,0.31936,0.00011,28.4595]
[1776869498678,39.13,78960.57,31.4,0.31936,0.00011,28.4595]
[1776869499197,39.13,78960.57,31.4,0.31936,0.00011,28.4595]
[1776869499242,39.13,78960.57,31.4,0.31936,0.00011,28.4595]
[1776869499287,39.13,78960.49,31.4,0.31936,0.00011,28.45922]
[1776869501082,39.13,78954.9,31.4,0.31872,0.00011,28.4333]
[1776869501532,39.13,78952.98,31.4,0.3185,0.00011,28.42444]
[1776869504262,39.13,78941.9,31.4,0.31724,0.00011,28.37283]
[1776869505354,39.13,78928.52,31.4,0.31572,0.00011,28.3102]
[1776869510759,39.14,78932.58,31.4,0.31621,0.00011,28.33027]
[1776869515794,39.14,78928.77,31.4,0.31579,0.00011,28.31315]
[1776869517012,39.14,78928.77,31.4,0.31579,0.00011,28.31315]
[1776869517916,39.14,78927.7,31.4,0.31568,0.00011,28.30828]
[1776869518179,39.14,78927.7,31.4,0.31568,0.00011,28.30828]
[1776869518278,39.14,78927.62,31.4,0.31567,0.00011,28.30786]
[1776869518398,39.14,78927.62,31.4,0.31567,0.00011,28.30786]
[1776869518781,39.14,78927.62,31.4,0.31567,0.00011,28.30786]
[1776869518996,39.14,78927.62,31.4,0.31567,0.00011,28.30786]
[1776869519191,39.14,78927.62,31.4,0.31567,0.00011,28.30786]
[1776869519292,39.14,78958.9,31.4,0.31924,0.00011,28.45441]
[1776869519665,39.14,78958.9,31.4,0.31924,0.00011,28.45441]
[1776869519786,39.14,78958.9,31.4,0.31924,0.00011,28.45441]
[1776869520218,39.14,78958.9,31.4,0.31924,0.00011,28.45441]
[1776869520297,39.14,78973.48,31.4,0.32092,0.00011,28.52203]
[1776869520402,39.14,78973.48,31.4,0.32092,0.00011,28.52203]
[1776869520600,39.14,78973.48,31.4,0.32092,0.00011,28.52203]
[1776869521269,39.14,78973.48,31.4,0.32092,0.00011,28.52203]
[1776869522016,39.14,78973.42,31.4,0.32091,0.00011,28.52178]
[1776869522978,39.14,78971.77,31.4,0.32072,0.00011,28.51418]
[1776869523640,39.14,78970.99,31.4,0.32064,0.00011,28.51061]
[1776869525356,39.14,78971.66,31.4,0.32071,0.00011,28.51374]
[1776869525515,39.14,78970.81,31.4,0.32062,0.00011,28.50985]
[1776869525878,39.14,78958.76,31.4,0.31924,0.00011,28.45404]
[1776869526458,39.14,78958.76,31.4,0.31924,0.00011,28.45404]
[1776869528202,39.15,78954.38,31.4,0.31874,0.00011,28.43375]
[1776869528280,39.15,78954.38,31.4,0.31874,0.00011,28.43375]
[1776869528304,39.15,78954.38,31.4,0.31874,0.00011,28.43375]
[1776869528312,39.15,78954.38,31.4,0.31874,0.00011,28.43375]
[1776869528402,39.15,78954.38,31.4,0.31874,0.00011,28.43375]
[1776869528410,39.15,78954.38,31.4,0.31874,0.00011,28.43375]
[1776869529268,39.15,78960.54,31.4,0.31945,0.00011,28.46251]
[1776869529360,39.15,78972.54,31.4,0.32082,0.00011,28.51817]
[1776869529908,39.15,78984.64,31.4,0.32222,0.00011,28.57391]
[1776869530391,39.15,78984.64,31.4,0.32222,0.00011,28.57391]
[1776869530720,39.15,78984.64,31.4,0.32222,0.00011,28.57391]
[1776869530727,39.15,78984.64,31.4,0.32222,0.00011,28.57391]
[1776869532638,39.15,78979.93,31.4,0.32167,0.00011,28.55226]
[1776869532701,39.15,78979.93,31.4,0.32167,0.00011,28.55226]
[1776869535165,39.15,78973.13,31.4,0.32089,0.00011,28.52097]
[1776869535251,39.15,78973.13,31.4,0.32089,0.00011,28.52097]
[1776869535542,39.15,78973.45,31.4,0.32093,0.00011,28.52249]
[1776869535661,39.15,78973.45,31.4,0.32093,0.00011,28.52249]
[1776869535727,39.15,78973.45,31.4,0.32093,0.00011,28.52249]
[1776869535999,39.15,78973.45,31.4,0.32093,0.00011,28.52249]
[1776869536069,39.15,78973.45,31.4,0.32093,0.00011,28.52249]
[1776869536161,39.15,78989.79,31.4,0.32281,0.00012,28.59764]
[1776869536858,39.15,78989.79,31.4,0.32281,0.00012,28.59764]
[1776869536957,39.15,79000.63,31.4,0.32406,0.00012,28.64711]
[1776869537418,39.15,79000.63,31.4,0.32406,0.00012,28.64711]
[1776869540396,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869540423,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869540703,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869540857,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869541021,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869541102,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869541157,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869541295,39.15,79001.31,31.4,0.32413,0.00012,28.65002]
[1776869541334,39.15,79019.62,31.4,0.32624,0.00012,28.73292]
[1776869541418,39.15,79019.62,31.4,0.32624,0.00012,28.73292]
[1776869541477,39.15,79019.62,31.4,0.32624,0.00012,28.73292]
[1776869541495,39.15,79019.62,31.4,0.32624,0.00012,28.73292]
[1776869541614,39.15,79019.62,31.4,0.32624,0.00012,28.73292]
[1776869542237,39.15,79019.62,31.4,0.32624,0.00012,28.73292]
[1776869542272,39.14,79037.04,31.4,0.32825,0.00012,28.81102]
[1776869543678,39.14,79035.02,31.4,0.32802,0.00012,28.8018]
[1776869545068,39.14,79029.57,31.4,0.32738,0.00012,28.77719]
[1776869545081,39.14,79029.57,31.4,0.32738,0.00012,28.77719]
[1776869546872,39.14,79023.02,31.4,0.32661,0.00012,28.74745]
[1776869546957,39.14,79023.02,31.4,0.32661,0.00012,28.74745]
[1776869547346,39.14,79023.02,31.4,0.32661,0.00012,28.74745]
[1776869547030,39.14,79026.57,31.4,0.32702,0.00012,28.76329]
[1776869548357,39.14,79026.57,31.4,0.32702,0.00012,28.76329]
[1776869549305,39.14,79032.86,31.4,0.32775,0.00012,28.79159]
[1776869549375,39.14,79032.86,31.4,0.32775,0.00012,28.79159]
[1776869549503,39.14,79033.24,31.4,0.3278,0.00012,28.79335]
[1776869550915,39.14,79027.32,31.4,0.32711,0.00012,28.76684]
[1776869551092,39.14,79027.32,31.4,0.32711,0.00012,28.76684]
[1776869551179,39.14,79021.56,31.4,0.32643,0.00012,28.73771]
[1776869555973,39.14,79018.07,31.4,0.32602,0.00012,28.7215]
[1776869560491,39.14,79009.12,31.4,0.32497,0.00012,28.68052]
[1776869560954,39.14,79009.12,31.4,0.32497,0.00012,28.68052]
[1776869561660,39.14,79004.31,31.4,0.32441,0.00012,28.65859]
[1776869562332,39.14,79004.31,31.4,0.32441,0.00012,28.65859]
[1776869563290,39.13,78996.39,31.4,0.3235,0.00012,28.62243]
[1776869567169,39.13,78983.2,31.4,0.32198,0.00012,28.56193]
[1776869570467,39.13,78981.93,31.4,0.32183,0.00011,28.55614]
[1776869570472,39.13,78981.93,31.4,0.32183,0.00011,28.55614]
[1776869570519,39.13,78981.93,31.4,0.32183,0.00011,28.55614]
[1776869572205,39.13,78991.23,31.4,0.3229,0.00012,28.59884]
[1776869576767,39.13,78993.0,31.4,0.3231,0.00012,28.60686]
[1776869580429,39.13,78998.31,31.4,0.32371,0.00012,28.63104]
[1776869580482,39.13,78992.79,31.4,0.32308,0.00012,28.60577]
[1776869581277,39.13,78982.69,31.4,0.32191,0.00011,28.55942]
[1776869583428,39.13,78973.82,31.4,0.32089,0.00011,28.51854]
[1776869583291,39.13,78964.66,31.4,0.31984,0.00011,28.47618]
[1776869584360,39.13,78964.66,31.4,0.31984,0.00011,28.47618]
[1776869590965,39.14,78965.71,31.4,0.31998,0.00011,28.48164]
[1776869591331,39.14,78965.71,31.4,0.31998,0.00011,28.48164]
[1776869591373,39.14,78965.71,31.4,0.31998,0.00011,28.48164]
[1776869591421,39.14,78965.71,31.4,0.31998,0.00011,28.48164]
[1776869591450,39.14,78964.97,31.4,0.3199,0.00011,28.4783]
[1776869591963,39.14,78964.97,31.4,0.3199,0.00011,28.4783]
[1776869593969,39.14,78959.6,31.4,0.31929,0.00011,28.45357]
[1776869596386,39.14,78948.81,31.4,0.31806,0.00011,28.40363]
[1776869596927,39.14,78948.81,31.4,0.31806,0.00011,28.40363]
[1776869597297,39.14,78948.81,31.4,0.31806,0.00011,28.40363]
[1776869597736,39.14,78945.04,31.4,0.31763,0.00011,28.38614]
[1776869598400,39.14,78941.86,31.4,0.31727,0.00011,28.3714]
[1776869599549,39.14,78940.73,31.4,0.31714,0.00011,28.36611]
[1776869599551,39.14,78940.73,31.4,0.31714,0.00011,28.36611]
[1776869600175,39.14,78940.73,31.4,0.31714,0.00011,28.36611]
[1776869600440,39.14,78940.73,31.4,0.31714,0.00011,28.36611]
[1776869604885,39.14,78936.81,31.4,0.31669,0.00011,28.34751]
[1776869610484,39.14,78935.04,31.4,0.31649,0.00011,28.33944]
[1776869614111,39.14,78933.21,31.4,0.31627,0.00011,28.32762]
[1776869615182,39.14,78932.23,31.4,0.31616,0.00011,28.32306]
[1776869620553,39.14,78932.85,31.4,0.31622,0.00011,28.3257]
[1776869621490,39.14,78932.85,31.4,0.31622,0.00011,28.3257]
[1776869623312,39.14,78934.05,31.4,0.31636,0.00011,28.33131]
[1776869625974,39.14,78936.64,31.4,0.31665,0.00011,28.34334]
[1776869626775,39.14,78936.18,31.4,0.3166,0.00011,28.34113]
[1776869627352,39.14,78936.18,31.4,0.3166,0.00011,28.34113]
[1776869628614,39.14,78921.05,31.4,0.31487,0.00011,28.26959]
[1776869629632,39.14,78921.05,31.4,0.31487,0.00011,28.26959]
[1776869629638,39.14,78921.05,31.4,0.31487,0.00011,28.26959]
[1776869630037,39.14,78921.05,31.4,0.31487,0.00011,28.26959]
[1776869630063,39.14,78923.3,31.4,0.31512,0.00011,28.28019]
[1776869631058,39.14,78923.3,31.4,0.31512,0.00011,28.28019]
[1776869631063,39.14,78923.3,31.4,0.31512,0.00011,28.28019]
[1776869633755,39.13,78923.93,31.4,0.31517,0.00011,28.28241]
[1776869633800,39.13,78924.68,31.4,0.31525,0.00011,28.2857]
[1776869636849,39.13,78931.82,31.4,0.31606,0.00011,28.31907]
[1776869636875,39.13,78931.82,31.4,0.31606,0.00011,28.31907]
[1776869637855,39.13,78930.29,31.4,0.31588,0.00011,28.31168]
[1776869639387,39.13,78930.41,31.4,0.31589,0.00011,28.31207]
[1776869640547,39.13,78932.88,31.4,0.31617,0.00011,28.32365]
[1776869640665,39.13,78932.88,31.4,0.31617,0.00011,28.32365]
[1776869640683,39.13,78932.88,31.4,0.31617,0.00011,28.32365]
[1776869641119,39.13,78932.88,31.4,0.31617,0.00011,28.32365]
[1776869641189,39.13,78935.16,31.4,0.31643,0.00011,28.33434]
[1776869641711,39.13,78945.35,31.4,0.3176,0.00011,28.38236]
[1776869642791,39.13,78945.35,31.4,0.3176,0.00011,28.38236]
[1776869642792,39.13,78948.2,31.4,0.31793,0.00011,28.39586]
[1776869647587,39.13,78940.8,31.4,0.3171,0.00011,28.36174]
[1776869647624,39.13,78940.8,31.4,0.3171,0.00011,28.36174]
[1776869647712,39.13,78940.8,31.4,0.3171,0.00011,28.36174]
[1776869648103,39.13,78940.8,31.4,0.3171,0.00011,28.36174]
[1776869648177,39.13,78940.8,31.4,0.3171,0.00011,28.36174]
[1776869648563,39.14,78938.89,31.4,0.31688,0.00011,28.35293]
[1776869649280,39.14,78938.89,31.4,0.31688,0.00011,28.35293]
[1776869649292,39.14,78938.89,31.4,0.31688,0.00011,28.35293]
[1776869649481,39.13,78901.31,31.4,0.31259,0.00011,28.17473]
[1776869649780,39.13,78901.31,31.4,0.31259,0.00011,28.17473]
[1776869650357,39.13,78901.31,31.4,0.31259,0.00011,28.17473]
[1776869650376,39.13,78894.64,31.4,0.31183,0.00011,28.14265]
[1776869650670,39.13,78894.64,31.4,0.31183,0.00011,28.14265]
[1776869653375,39.13,78894.48,31.4,0.3118,0.00011,28.14159]
[1776869655677,39.13,78893.48,31.4,0.31168,0.00011,28.13639]
[1776869656032,39.13,78893.48,31.4,0.31168,0.00011,28.13639]
[1776869656600,39.13,78900.34,31.4,0.31246,0.00011,28.16909]
[1776869658711,39.13,78909.0,31.4,0.31343,0.00011,28.21004]
[1776869661668,39.12,78907.94,31.4,0.3133,0.00011,28.20438]
[1776869661854,39.12,78909.81,31.4,0.3135,0.00011,28.21308]
[1776869662991,39.12,78909.81,31.4,0.3135,0.00011,28.21308]
[1776869663051,39.12,78909.81,31.4,0.3135,0.00011,28.21308]
[1776869663590,39.12,78918.67,31.4,0.31451,0.00011,28.25502]
[1776869664334,39.12,78918.67,31.4,0.31451,0.00011,28.25502]
[1776869664342,39.12,78932.88,31.4,0.31613,0.00011,28.32199]
[1776869665532,39.12,78933.44,31.4,0.31618,0.00011,28.32438]
[1776869666179,39.12,78933.44,31.4,0.31618,0.00011,28.32438]
[1776869671945,39.11,78931.77,31.4,0.31596,0.00011,28.31509]
[1776869671948,39.11,78931.77,31.4,0.31596,0.00011,28.31509]
[1776869671962,39.11,78931.77,31.4,0.31596,0.00011,28.31509]
[1776869671987,39.11,78931.77,31.4,0.31596,0.00011,28.31509]
[1776869672337,39.11,78931.77,31.4,0.31596,0.00011,28.31509]
[1776869672341,39.11,78931.77,31.4,0.31596,0.00011,28.31509]
[1776869672492,39.11,78931.77,31.4,0.31596,0.00011,28.31509]
[1776869672342,39.11,78932.48,31.4,0.31601,0.00011,28.31489]
[1776869673941,39.11,78944.44,31.4,0.31739,0.00011,28.3715]
[1776869675763,39.11,78950.06,31.4,0.31804,0.00011,28.39798]
[1776869675825,39.11,78950.06,31.4,0.31804,0.00011,28.39798]
[1776869677976,39.11,78958.05,31.4,0.31896,0.00011,28.43552]
[1776869680273,39.12,78964.3,31.4,0.31968,0.00011,28.4648]
[1776869682316,39.12,78964.64,31.4,0.31973,0.00011,28.46657]
[1776869683228,39.12,78966.62,31.4,0.31996,0.00011,28.47585]
[1776869683286,39.12,78966.62,31.4,0.31996,0.00011,28.47585]
[1776869683572,39.12,78967.9,31.4,0.32011,0.00011,28.48187]
[1776869684011,39.12,78978.53,31.4,0.32133,0.00011,28.53109]
[1776869689045,39.12,78986.86,31.4,0.32229,0.00012,28.56957]
[1776869694082,39.12,78978.24,31.4,0.32131,0.00011,28.53005]
[1776869699117,39.12,78976.02,31.4,0.32106,0.00011,28.52018]
[1776869701176,39.12,78981.43,31.4,0.32168,0.00012,28.54518]
[1776869701415,39.12,78981.43,31.4,0.32168,0.00012,28.54518]
[1776869702138,39.12,78965.5,31.4,0.31986,0.00011,28.47168]
[1776869702747,39.12,78965.5,31.4,0.31986,0.00011,28.47168]
[1776869708182,39.13,78962.63,31.4,0.31955,0.00011,28.45903]
[1776869710842,39.13,78966.0,31.4,0.31994,0.00011,28.47489]
[1776869716238,39.13,78971.12,31.4,0.32054,0.00011,28.49902]
[1776869719932,39.13,78971.28,31.4,0.32056,0.00011,28.50001]
[1776869720057,39.13,78971.28,31.4,0.32056,0.00011,28.50001]
[1776869720171,39.13,78971.28,31.4,0.32056,0.00011,28.50001]
[1776869720326,39.13,78971.28,31.4,0.32056,0.00011,28.50001]
[1776869720559,39.13,78971.28,31.4,0.32056,0.00011,28.50001]
[1776869720415,39.13,78959.48,31.4,0.31921,0.00011,28.44537]
[1776869721539,39.13,78959.48,31.4,0.31921,0.00011,28.44537]
[1776869721281,39.13,78943.47,31.4,0.31738,0.00011,28.37074]
[1776869726317,39.14,78941.8,31.4,0.31721,0.00011,28.36367]
[1776869729139,39.14,78945.43,31.4,0.31763,0.00011,28.38099]
[1776869729200,39.14,78945.43,31.4,0.31763,0.00011,28.38099]
[1776869729338,39.14,78952.07,31.4,0.3184,0.00011,28.41215]
[1776869731059,39.14,78957.34,31.4,0.319,0.00011,28.43686]
[1776869736390,39.14,78967.89,31.4,0.32022,0.00011,28.48323]
[1776869738658,39.15,78969.26,31.4,0.32038,0.00011,28.48976]
[1776869738732,39.15,78969.26,31.4,0.32038,0.00011,28.48976]
[1776869738751,39.15,78969.26,31.4,0.32038,0.00011,28.48976]
[1776869739074,39.15,78969.26,31.4,0.32038,0.00011,28.48976]
[1776869739083,39.15,78969.26,31.4,0.32038,0.00011,28.48976]
[1776869741437,39.15,78956.92,31.4,0.31897,0.00011,28.43274]
[1776869741539,39.15,78954.68,31.4,0.31872,0.00011,28.42246]
[1776869747467,39.15,78955.76,31.4,0.31886,0.00011,28.42826]
[1776869749677,39.15,78955.94,31.4,0.31889,0.00011,28.42934]
[1776869749963,39.15,78955.94,31.4,0.31889,0.00011,28.42934]
[1776869749980,39.15,78955.94,31.4,0.31889,0.00011,28.42934]
[1776869750488,39.15,78956.42,31.4,0.31895,0.00011,28.43168]
[1776869753339,39.16,78958.24,31.4,0.31916,0.00011,28.44045]
[1776869753454,39.16,78958.24,31.4,0.31916,0.00011,28.44045]
[1776869753573,39.16,78958.24,31.4,0.31916,0.00011,28.44045]
[1776869753510,39.16,78956.98,31.4,0.31902,0.00011,28.43473]
[1776869755763,39.16,78948.47,31.4,0.31805,0.00011,28.3953]
[1776869757598,39.16,78941.91,31.4,0.31731,0.00011,28.36476]
[1776869757622,39.16,78934.99,31.4,0.31651,0.00011,28.33224]
[1776869760559,39.16,78925.46,31.4,0.31542,0.00011,28.2872]
[1776869764819,39.16,78927.07,31.4,0.3156,0.00011,28.29467]
[1776869765291,39.16,78927.07,31.4,0.3156,0.00011,28.29467]
[1776869765469,39.16,78927.07,31.4,0.3156,0.00011,28.29467]
[1776869765492,39.16,78927.07,31.4,0.3156,0.00011,28.29467]
[1776869765592,39.16,78927.07,31.4,0.3156,0.00011,28.29467]
[1776869765595,39.16,78918.19,31.4,0.31459,0.00011,28.25265]
[1776869768059,39.15,78911.43,31.4,0.31381,0.00011,28.22012]
[1776869773651,39.15,78910.01,31.4,0.31361,0.00011,28.21202]
[1776869774666,39.15,78910.01,31.4,0.31361,0.00011,28.21202]
[1776869776646,39.15,78895.07,31.4,0.3119,0.00011,28.14031]
[1776869777346,39.15,78895.07,31.4,0.3119,0.00011,28.14031]
[1776869777963,39.14,78889.78,31.4,0.3113,0.00011,28.1148]
[1776869778325,39.14,78889.78,31.4,0.3113,0.00011,28.1148]
[1776869778409,39.14,78895.52,31.4,0.31195,0.00011,28.1422]
[1776869778686,39.14,78909.06,31.4,0.31348,0.00011,28.20672]
[1776869783721,39.14,78914.22,31.4,0.31405,0.00011,28.23038]
[1776869788757,39.13,78922.32,31.4,0.31495,0.00011,28.26785]
[1776869791512,39.13,78922.41,31.4,0.31495,0.00011,28.26806]
[1776869793110,39.13,78924.73,31.4,0.31519,0.00011,28.2753]
[1776869793194,39.13,78924.73,31.4,0.31519,0.00011,28.2753]
[1776869794075,39.13,78927.44,31.4,0.31549,0.00011,28.28789]
[1776869794094,39.13,78927.44,31.4,0.31549,0.00011,28.28789]
[1776869794176,39.13,78927.44,31.4,0.31549,0.00011,28.28789]
[1776869794799,39.13,78945.15,31.4,0.31751,0.00011,28.37105]
[1776869795814,39.13,78945.15,31.4,0.31751,0.00011,28.37105]
[1776869796293,39.13,78945.15,31.4,0.31751,0.00011,28.37105]
[1776869796394,39.13,78952.37,31.4,0.31834,0.00011,28.40469]
[1776869798038,39.13,78954.53,31.4,0.31859,0.00011,28.41487]
[1776869800320,39.13,78963.16,31.4,0.31958,0.00011,28.45524]
[1776869800339,39.13,78963.16,31.4,0.31958,0.00011,28.45524]
[1776869800362,39.13,78963.16,31.4,0.31958,0.00011,28.45524]
[1776869800368,39.13,78963.16,31.4,0.31958,0.00011,28.45524]
[1776869800372,39.13,78963.16,31.4,0.31958,0.00011,28.45524]
[1776869800522,39.13,78963.16,31.4,0.31958,0.00011,28.45524]
[1776869800944,39.13,78967.89,31.4,0.32013,0.00011,28.47728]
[1776869800959,39.13,78967.89,31.4,0.32013,0.00011,28.47728]
[1776869801075,39.13,78967.89,31.4,0.32013,0.00011,28.47728]
[1776869801190,39.13,78967.89,31.4,0.32013,0.00011,28.47728]
[1776869801295,39.13,78991.38,31.4,0.32283,0.00012,28.58555]
[1776869802070,39.13,78991.38,31.4,0.32283,0.00012,28.58555]
[1776869802371,39.13,79008.0,31.4,0.32475,0.00012,28.66134]
[1776869802872,39.13,79008.0,31.4,0.32475,0.00012,28.66134]
[1776869803207,39.13,79008.0,31.4,0.32475,0.00012,28.66134]
[1776869804512,39.13,79010.55,31.4,0.32504,0.00012,28.67285]
[1776869807039,39.13,79010.52,31.4,0.32503,0.00012,28.6725]
[1776869811413,39.13,79009.73,31.4,0.32493,0.00012,28.66862]
[1776869812280,39.13,79010.29,31.4,0.32499,0.00012,28.67109]
[1776869815523,39.12,79009.14,31.4,0.32485,0.00012,28.66565]
[1776869816226,39.12,79008.31,31.4,0.32476,0.00012,28.66181]
[1776869816568,39.12,79008.31,31.4,0.32476,0.00012,28.66181]
[1776869816961,39.12,78997.39,31.4,0.32349,0.00012,28.61193]
[1776869822349,39.12,79002.35,31.4,0.32406,0.00012,28.63443]
[1776869822585,39.12,79002.35,31.4,0.32406,0.00012,28.63443]
[1776869828046,39.12,79013.83,31.4,0.32537,0.00012,28.68603]
[1776869833081,39.12,79008.16,31.4,0.3247,0.00012,28.65984]
[1776869838116,39.11,79009.72,31.4,0.32487,0.00012,28.66651]
[1776869841545,39.11,79009.48,31.4,0.32484,0.00012,28.66526]
[1776869841641,39.11,79009.48,31.4,0.32484,0.00012,28.66526]
[1776869843151,39.11,78995.62,31.4,0.32324,0.00012,28.60189]
[1776869848186,39.11,78998.24,31.4,0.32353,0.00012,28.61368]
[1776869853473,39.11,78993.18,31.4,0.32293,0.00012,28.58711]
[1776869853706,39.11,78993.18,31.4,0.32293,0.00012,28.58711]
[1776869855235,39.11,78980.19,31.4,0.32143,0.00012,28.52738]
[1776869858665,39.11,78980.59,31.4,0.32148,0.00012,28.52928]
[1776869859418,39.11,78980.66,31.4,0.32149,0.00012,28.52963]
[1776869859555,39.11,78980.66,31.4,0.32149,0.00012,28.52963]
[1776869859618,39.11,78992.68,31.4,0.32287,0.00012,28.58487]
[1776869860195,39.11,78992.68,31.4,0.32287,0.00012,28.58487]
[1776869860391,39.11,78992.68,31.4,0.32287,0.00012,28.58487]
[1776869860478,39.11,79011.03,31.4,0.32499,0.00012,28.66853]
[1776869861254,39.11,79011.03,31.4,0.32499,0.00012,28.66853]
[1776869863455,39.11,79023.01,31.4,0.32637,0.00012,28.72255]
[1776869863939,39.11,79024.08,31.4,0.32649,0.00012,28.72725]
[1776869864309,39.11,79024.08,31.4,0.32649,0.00012,28.72725]
[1776869866340,39.11,79025.37,31.4,0.32663,0.00012,28.7328]
[1776869866525,39.11,79025.37,31.4,0.32663,0.00012,28.7328]
[1776869866598,39.11,79025.37,31.4,0.32663,0.00012,28.7328]
[1776869869768,39.1,79027.22,31.4,0.32683,0.00012,28.74061]
[1776869871057,39.1,79031.3,31.4,0.3273,0.00012,28.75883]
[1776869871202,39.1,79031.3,31.4,0.3273,0.00012,28.75883]
[1776869871346,39.1,79035.74,31.4,0.32781,0.00012,28.77862]
[1776869874952,39.1,79043.69,31.4,0.32873,0.00012,28.81413]
[1776869875253,39.1,79043.69,31.4,0.32873,0.00012,28.81413]
[1776869875303,39.1,79043.69,31.4,0.32873,0.00012,28.81413]
[1776869875332,39.1,79043.69,31.4,0.32873,0.00012,28.81413]
[1776869875555,39.1,79043.69,31.4,0.32873,0.00012,28.81413]
[1776869875768,39.1,79055.63,31.4,0.33011,0.00012,28.86688]
[1776869875861,39.1,79055.63,31.4,0.33011,0.00012,28.86688]
[1776869876176,39.1,79055.63,31.4,0.33011,0.00012,28.86688]
[1776869876320,39.1,79055.63,31.4,0.33011,0.00012,28.86688]
[1776869876726,39.1,79072.2,31.4,0.33206,0.00012,28.94105]
[1776869877394,39.1,79088.84,31.4,0.334,0.00012,29.01383]
[1776869878128,39.1,79088.84,31.4,0.334,0.00012,29.01383]
[1776869878173,39.1,79088.84,31.4,0.334,0.00012,29.01383]
[1776869878275,39.1,79088.84,31.4,0.334,0.00012,29.01383]
[1776869878401,39.1,79094.01,31.4,0.3346,0.00012,29.03621]
[1776869879198,39.1,79094.01,31.4,0.3346,0.00012,29.03621]
[1776869879771,39.1,79095.14,31.4,0.33473,0.00012,29.04118]
[1776869880021,39.1,79095.14,31.4,0.33473,0.00012,29.04118]
[1776869881559,39.1,79096.99,31.4,0.33495,0.00012,29.04927]
[1776869882255,39.1,79097.4,31.4,0.335,0.00012,29.0511]
[1776869882599,39.1,79097.4,31.4,0.335,0.00012,29.0511]
[1776869882671,39.11,79095.55,31.4,0.33479,0.00012,29.04312]
[1776869884449,39.1,79085.21,31.4,0.33358,0.00012,28.99809]
[1776869889484,39.11,79086.39,31.4,0.33372,0.00012,29.00333]
[1776869894519,39.11,79087.58,31.4,0.33386,0.00012,29.0086]
[1776869899554,39.11,79086.28,31.4,0.33371,0.00012,29.00295]
[1776869902393,39.11,79086.22,31.4,0.3337,0.00012,29.0027]
[1776869902574,39.11,79086.22,31.4,0.3337,0.00012,29.0027]
[1776869902575,39.11,79088.52,31.4,0.33397,0.00012,29.01274]
[1776869904350,39.11,79095.59,31.4,0.3348,0.00012,29.04356]
[1776869904388,39.11,79095.59,31.4,0.3348,0.00012,29.04356]
[1776869905706,39.11,79098.68,31.4,0.33516,0.00012,29.05701]
[1776869905721,39.11,79092.97,31.4,0.3345,0.00012,29.03226]
[1776869906566,39.11,79092.97,31.4,0.3345,0.00012,29.03226]
[1776869906650,39.11,79092.97,31.4,0.3345,0.00012,29.03226]
[1776869907611,39.11,79076.35,31.4,0.33256,0.00012,28.95971]
[1776869912646,39.11,79082.27,31.4,0.33323,0.00012,28.98239]
[1776869915517,39.11,79082.17,31.4,0.33322,0.00012,28.98194]
[1776869916224,39.11,79083.22,31.4,0.33334,0.00012,28.98652]
[1776869916674,39.11,79087.73,31.4,0.33387,0.00012,29.00627]
[1776869917786,39.11,79087.73,31.4,0.33387,0.00012,29.00627]
[1776869921799,39.11,79100.49,31.4,0.33537,0.00012,29.06195]
[1776869923175,39.11,79100.98,31.4,0.33543,0.00012,29.06413]
[1776869924221,39.11,79104.81,31.4,0.33587,0.00012,29.08072]
[1776869929765,39.11,79108.57,31.4,0.33632,0.00012,29.09699]
[1776869934801,39.11,79103.55,31.4,0.33573,0.00012,29.07539]
[1776869935204,39.11,79103.55,31.4,0.33573,0.00012,29.07539]
[1776869938209,39.11,79093.89,31.4,0.33461,0.00012,29.03365]
[1776869938277,39.11,79089.66,31.4,0.33411,0.00012,29.01532]
[1776869940214,39.11,79085.84,31.4,0.33367,0.00012,28.99871]
[1776869940473,39.11,79085.84,31.4,0.33367,0.00012,28.99871]
[1776869940505,39.11,79087.56,31.4,0.33387,0.00012,29.00628]
[1776869941854,39.11,79100.72,31.4,0.33541,0.00012,29.06359]
[1776869946889,39.12,79103.24,31.4,0.33571,0.00012,29.07469]
[1776869951924,39.12,79100.98,31.4,0.33546,0.00012,29.06511]
[1776869953938,39.12,79113.35,31.4,0.3369,0.00012,29.11848]
[1776869958973,39.12,79117.78,31.4,0.33743,0.00012,29.13769]
[1776869960297,39.12,79117.78,31.4,0.33743,0.00012,29.13769]
[1776869960310,39.12,79117.78,31.4,0.33743,0.00012,29.13769]
[1776869960384,39.12,79117.78,31.4,0.33743,0.00012,29.13769]
[1776869960591,39.12,79117.78,31.4,0.33743,0.00012,29.13769]
[1776869962045,39.12,79111.56,31.4,0.3367,0.00012,29.11096]
[1776869962106,39.12,79100.68,31.4,0.33543,0.00012,29.06403]
[1776869964103,39.12,79099.19,31.4,0.33525,0.00012,29.05763]
[1776869964765,39.12,79099.19,31.4,0.33525,0.00012,29.05763]
[1776869964771,39.12,79099.19,31.4,0.33525,0.00012,29.05763]
[1776869969854,39.12,79089.27,31.4,0.33411,0.00012,29.01501]
[1776869970510,39.12,79089.27,31.4,0.33411,0.00012,29.01501]
[1776869973993,39.12,79097.34,31.4,0.33504,0.00012,29.04703]
[1776869974079,39.12,79095.75,31.4,0.33486,0.00012,29.04019]
[1776869975368,39.12,79095.75,31.4,0.33486,0.00012,29.04019]
[1776869975421,39.12,79094.05,31.4,0.33466,0.00012,29.03284]
[1776869979011,39.12,79096.54,31.4,0.33496,0.00012,29.04381]
[1776869983583,39.13,79100.7,31.4,0.33545,0.00012,29.06199]
[1776869984059,39.13,79100.43,31.4,0.33542,0.00012,29.06086]
[1776869984591,39.13,79100.43,31.4,0.33542,0.00012,29.06086]
[1776869984601,39.13,79099.21,31.4,0.33527,0.00012,29.05562]
[1776869985156,39.13,79088.81,31.4,0.33406,0.00012,29.01031]
[1776869989963,39.12,79087.06,31.4,0.33384,0.00012,29.00222]
[1776869996236,39.12,79077.71,31.4,0.33273,0.00012,28.96066]
[1776869998491,39.12,79076.22,31.4,0.33255,0.00012,28.95403]
[1776870000600,39.12,79070.93,31.4,0.33193,0.00012,28.93056]
[1776870000792,39.12,79070.93,31.4,0.33193,0.00012,28.93056]
[1776870001800,39.11,79068.89,31.4,0.33169,0.00012,28.92145]
[1776870001275,39.11,79077.99,31.4,0.33275,0.00012,28.96136]
[1776870003279,39.11,79086.1,31.4,0.33369,0.00012,28.99688]
[1776870003333,39.11,79086.1,31.4,0.33369,0.00012,28.99688]
[1776870003502,39.11,79086.1,31.4,0.33369,0.00012,28.99688]
[1776870003590,39.11,79086.1,31.4,0.33369,0.00012,28.99688]
[1776870003767,39.11,79086.1,31.4,0.33369,0.00012,28.99688]
[1776870003797,39.11,79091.96,31.4,0.33437,0.00012,29.02228]
[1776870004106,39.11,79091.96,31.4,0.33437,0.00012,29.02228]
[1776870004259,39.11,79091.96,31.4,0.33437,0.00012,29.02228]
[1776870004465,39.11,79091.96,31.4,0.33437,0.00012,29.02228]
[1776870004815,39.11,79091.96,31.4,0.33437,0.00012,29.02228]
[1776870004866,39.11,79105.84,31.4,0.336,0.00012,29.08248]
[1776870005337,39.11,79105.84,31.4,0.336,0.00012,29.08248]
[1776870005601,39.11,79105.84,31.4,0.336,0.00012,29.08248]
[1776870005773,39.11,79105.84,31.4,0.336,0.00012,29.08248]
[1776870005793,39.11,79100.22,31.4,0.33533,0.00012,29.058]
[1776870007167,39.11,79102.37,31.4,0.33559,0.00012,29.06734]
[1776870007450,39.11,79102.37,31.4,0.33559,0.00012,29.06734]
[1776870010132,39.11,79094.99,31.4,0.33473,0.00012,29.03547]
[1776870010138,39.11,79094.99,31.4,0.33473,0.00012,29.03547]
[1776870010185,39.11,79094.99,31.4,0.33473,0.00012,29.03547]
[1776870010241,39.11,79094.99,31.4,0.33473,0.00012,29.03547]
[1776870010743,39.11,79094.99,31.4,0.33473,0.00012,29.03547]
[1776870011353,39.11,79111.42,31.4,0.33665,0.00012,29.10657]
[1776870012641,39.11,79111.42,31.4,0.33665,0.00012,29.10657]
[1776870014964,39.11,79104.16,31.4,0.3358,0.00012,29.0753]
[1776870015207,39.11,79104.16,31.4,0.3358,0.00012,29.0753]
[1776870020419,39.12,79102.87,31.4,0.33566,0.00012,29.06992]
[1776870021245,39.12,79102.87,31.4,0.33566,0.00012,29.06992]
[1776870021643,39.12,79102.87,31.4,0.33566,0.00012,29.06992]
[1776870021737,39.12,79101.3,31.4,0.33547,0.00012,29.06317]
[1776870022571,39.12,79101.3,31.4,0.33547,0.00012,29.06317]
[1776870023186,39.12,79100.68,31.4,0.3354,0.00012,29.0605]
[1776870023440,39.12,79109.08,31.4,0.33639,0.00012,29.09679]
[1776870024747,39.12,79109.08,31.4,0.33639,0.00012,29.09679]
[1776870024857,39.12,79109.08,31.4,0.33639,0.00012,29.09679]
[1776870024896,39.12,79116.11,31.4,0.33721,0.00012,29.12704]
[1776870025454,39.12,79102.37,31.4,0.3356,0.00012,29.06785]
[1776870027468,39.12,79090.86,31.4,0.33426,0.00012,29.0179]
[1776870029689,39.12,79086.33,31.4,0.33373,0.00012,28.99817]
[1776870031006,39.12,79079.99,31.4,0.33299,0.00012,28.9705]
[1776870031073,39.12,79079.99,31.4,0.33299,0.00012,28.9705]
[1776870031075,39.12,79079.99,31.4,0.33299,0.00012,28.9705]
[1776870031460,39.12,79079.99,31.4,0.33299,0.00012,28.9705]
[1776870031486,39.12,79079.99,31.4,0.33299,0.00012,28.9705]
[1776870031694,39.12,79079.99,31.4,0.33299,0.00012,28.9705]
[1776870031866,39.12,79079.99,31.4,0.33299,0.00012,28.9705]
[1776870031881,39.12,79059.84,31.4,0.33063,0.00012,28.87861]
[1776870032271,39.12,79059.84,31.4,0.33063,0.00012,28.87861]
[1776870032504,39.12,79050.15,31.4,0.3295,0.00012,28.83539]
[1776870033196,39.12,79050.15,31.4,0.3295,0.00012,28.83539]
[1776870033206,39.12,79050.15,31.4,0.3295,0.00012,28.83539]
[1776870033299,39.12,79050.15,31.4,0.3295,0.00012,28.83539]
[1776870033576,39.12,79050.15,31.4,0.3295,0.00012,28.83539]
[1776870033871,39.11,79050.67,31.4,0.32955,0.00012,28.8375]
[1776870034064,39.11,79050.67,31.4,0.32955,0.00012,28.8375]
[1776870034698,39.11,79059.88,31.4,0.33062,0.00012,28.87819]
[1776870035010,39.11,79059.88,31.4,0.33062,0.00012,28.87819]
[1776870035039,39.11,79059.88,31.4,0.33062,0.00012,28.87819]
[1776870036329,39.11,79057.71,31.4,0.33036,0.00012,28.86838]
[1776870037473,39.11,79055.52,31.4,0.3301,0.00012,28.85849]
[1776870037490,39.11,79055.52,31.4,0.3301,0.00012,28.85849]
[1776870037494,39.11,79055.52,31.4,0.3301,0.00012,28.85849]
[1776870037547,39.11,79055.52,31.4,0.3301,0.00012,28.85849]
[1776870037633,39.11,79055.52,31.4,0.3301,0.00012,28.85849]
[1776870038857,39.11,79060.41,31.4,0.33066,0.00012,28.88006]
[1776870038874,39.11,79060.41,31.4,0.33066,0.00012,28.88006]
[1776870038885,39.11,79060.41,31.4,0.33066,0.00012,28.88006]
[1776870038937,39.11,79060.41,31.4,0.33066,0.00012,28.88006]
[1776870038944,39.11,79068.17,31.4,0.33156,0.00012,28.91422]
[1776870040597,39.11,79073.67,31.4,0.3322,0.00012,28.93829]
[1776870044559,39.11,79079.93,31.4,0.33292,0.00012,28.96548]
[1776870045198,39.11,79084.39,31.4,0.33344,0.00012,28.98491]
[1776870045263,39.11,79084.39,31.4,0.33344,0.00012,28.98491]
[1776870045600,39.11,79089.98,31.4,0.33409,0.00012,29.0092]
[1776870047831,39.11,79093.34,31.4,0.33449,0.00012,29.02391]
[1776870047886,39.11,79093.79,31.4,0.33454,0.00012,29.02595]
[1776870049394,39.11,79089.06,31.4,0.33399,0.00012,29.00544]
[1776870049877,39.11,79089.06,31.4,0.33399,0.00012,29.00544]
[1776870049934,39.11,79070.1,31.4,0.33178,0.00012,28.92245]
[1776870049953,39.11,79070.1,31.4,0.33178,0.00012,28.92245]
[1776870050449,39.11,79070.1,31.4,0.33178,0.00012,28.92245]
[1776870050635,39.11,79062.95,31.4,0.33095,0.00012,28.89104]
[1776870051221,39.11,79062.95,31.4,0.33095,0.00012,28.89104]
[1776870051351,39.11,79062.95,31.4,0.33095,0.00012,28.89104]
[1776870051364,39.11,79062.95,31.4,0.33095,0.00012,28.89104]
[1776870051397,39.11,79062.95,31.4,0.33095,0.00012,28.89104]
[1776870051748,39.11,79062.95,31.4,0.33095,0.00012,28.89104]
[1776870054127,39.11,79071.08,31.4,0.3319,0.00012,28.92682]
[1776870054562,39.11,79071.08,31.4,0.3319,0.00012,28.92682]
[1776870054611,39.11,79071.08,31.4,0.3319,0.00012,28.92682]
[1776870054667,39.11,79071.08,31.4,0.3319,0.00012,28.92682]
[1776870054723,39.11,79071.08,31.4,0.3319,0.00012,28.92682]
[1776870054726,39.11,79067.2,31.4,0.33144,0.00012,28.90968]
[1776870055339,39.11,79067.2,31.4,0.33144,0.00012,28.90968]
[1776870055347,39.11,79067.2,31.4,0.33144,0.00012,28.90968]
[1776870055552,39.11,79067.2,31.4,0.33144,0.00012,28.90968]
[1776870055822,39.11,79067.2,31.4,0.33144,0.00012,28.90968]
[1776870055885,39.11,79057.77,31.4,0.33034,0.00012,28.86774]
[1776870056376,39.11,79057.77,31.4,0.33034,0.00012,28.86774]
[1776870056989,39.1,79052.99,31.4,0.32978,0.00012,28.84632]
[1776870057230,39.1,79052.99,31.4,0.32978,0.00012,28.84632]
[1776870057684,39.1,79054.01,31.4,0.32989,0.00012,28.85065]
[1776870059607,39.1,79054.92,31.4,0.33,0.00012,28.85463]
[1776870059679,39.1,79054.92,31.4,0.33,0.00012,28.85463]
[1776870059683,39.1,79054.92,31.4,0.33,0.00012,28.85463]
[1776870059832,39.1,79054.92,31.4,0.33,0.00012,28.85463]
[1776870059928,39.1,79054.92,31.4,0.33,0.00012,28.85463]
[1776870059867,39.1,79048.9,31.4,0.32929,0.00012,28.8278]
[1776870060210,39.1,79048.9,31.4,0.32929,0.00012,28.8278]
[1776870060253,39.1,79048.9,31.4,0.32929,0.00012,28.8278]
[1776870060347,39.1,79048.9,31.4,0.32929,0.00012,28.8278]
[1776870060705,39.1,79030.01,31.4,0.3271,0.00012,28.74307]
[1776870061206,39.1,79030.01,31.4,0.3271,0.00012,28.74307]
[1776870061253,39.1,79030.01,31.4,0.3271,0.00012,28.74307]
[1776870061347,39.1,79030.01,31.4,0.3271,0.00012,28.74307]
[1776870064257,39.1,79033.91,31.4,0.32754,0.00012,28.76021]
[1776870064345,39.1,79033.91,31.4,0.32754,0.00012,28.76021]
[1776870067088,39.1,79029.16,31.4,0.32698,0.00012,28.7385]
[1776870067754,39.1,79041.8,31.4,0.32844,0.00012,28.79509]
[1776870068049,39.1,79041.8,31.4,0.32844,0.00012,28.79509]
[1776870071450,39.09,79041.27,31.4,0.32837,0.00012,28.79225]
[1776870071660,39.09,79041.27,31.4,0.32837,0.00012,28.79225]
[1776870071758,39.09,79041.27,31.4,0.32837,0.00012,28.79225]
[1776870071789,39.09,79029.14,31.4,0.32695,0.00012,28.73766]
[1776870073479,39.09,79022.86,31.4,0.32622,0.00012,28.70924]
[1776870073493,39.09,79022.86,31.4,0.32622,0.00012,28.70924]
[1776870076209,39.09,79025.88,31.4,0.32657,0.00012,28.72261]
[1776870076230,39.09,79025.88,31.4,0.32657,0.00012,28.72261]
[1776870076647,39.09,79025.88,31.4,0.32657,0.00012,28.72261]
[1776870076880,39.09,79025.88,31.4,0.32657,0.00012,28.72261]
[1776870077045,39.09,79027.38,31.4,0.32674,0.00012,28.72927]
[1776870082863,39.09,79025.52,31.4,0.3265,0.00012,28.72025]
[1776870083711,39.09,79025.52,31.4,0.3265,0.00012,28.72025]
[1776870087852,39.08,79030.11,31.4,0.32703,0.00012,28.74054]
[1776870088552,39.08,79027.68,31.4,0.32674,0.00012,28.7295]
[1776870089407,39.08,79020.25,31.4,0.32588,0.00012,28.69584]
[1776870089912,39.08,79009.12,31.4,0.32459,0.00012,28.64524]
[1776870094947,39.08,79013.3,31.4,0.32505,0.00012,28.66071]
[1776870098976,39.08,79003.56,31.4,0.32391,0.00012,28.61612]
[1776870104013,39.08,79007.39,31.4,0.32435,0.00012,28.63336]
[1776870109535,39.08,79005.77,31.4,0.32416,0.00012,28.62583]
[1776870109685,39.08,79005.77,31.4,0.32416,0.00012,28.62583]
[1776870109839,39.08,79005.77,31.4,0.32416,0.00012,28.62583]
[1776870109918,39.08,79005.77,31.4,0.32416,0.00012,28.62583]
[1776870109969,39.08,78999.52,31.4,0.32343,0.00012,28.59719]
[1776870110233,39.08,78999.52,31.4,0.32343,0.00012,28.59719]
[1776870110555,39.08,78999.52,31.4,0.32343,0.00012,28.59719]
[1776870110590,39.08,78999.52,31.4,0.32343,0.00012,28.59719]
[1776870110995,39.07,78990.16,31.4,0.32235,0.00012,28.55416]
[1776870111505,39.07,78990.16,31.4,0.32235,0.00012,28.55416]
[1776870112012,39.07,78965.69,31.4,0.31953,0.00011,28.44092]
[1776870112198,39.07,78965.69,31.4,0.31953,0.00011,28.44092]
[1776870113023,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113103,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113131,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113193,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113366,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113456,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113544,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113588,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113805,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113985,39.07,78949.32,31.4,0.31764,0.00011,28.36425]
[1776870113990,39.07,78938.03,31.4,0.31634,0.00011,28.31089]
[1776870114692,39.07,78938.03,31.4,0.31634,0.00011,28.31089]
[1776870114728,39.07,78928.2,31.4,0.31521,0.00011,28.2642]
[1776870115930,39.07,78928.2,31.4,0.31521,0.00011,28.2642]
[1776870116308,39.07,78920.18,31.4,0.31429,0.00011,28.22594]
[1776870116833,39.07,78920.18,31.4,0.31429,0.00011,28.22594]
[1776870116844,39.07,78920.18,31.4,0.31429,0.00011,28.22594]
[1776870117975,39.07,78924.32,31.4,0.31476,0.00011,28.2454]
[1776870118391,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118411,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118434,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118440,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118671,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118678,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118681,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118792,39.07,78924.81,31.4,0.31481,0.00011,28.24751]
[1776870118874,39.06,78934.01,31.4,0.31585,0.00011,28.29083]
[1776870119200,39.06,78934.01,31.4,0.31585,0.00011,28.29083]
[1776870119510,39.06,78934.01,31.4,0.31585,0.00011,28.29083]
[1776870119534,39.06,78945.15,31.4,0.31712,0.00011,28.34305]
[1776870120258,39.06,78945.15,31.4,0.31712,0.00011,28.34305]
[1776870120262,39.06,78945.15,31.4,0.31712,0.00011,28.34305]
[1776870120887,39.06,78945.15,31.4,0.31712,0.00011,28.34305]
[1776870120904,39.06,78945.15,31.4,0.31712,0.00011,28.34305]
[1776870120918,39.06,78945.15,31.4,0.31712,0.00011,28.34305]
[1776870120962,39.06,78945.15,31.4,0.31712,0.00011,28.34305]
[1776870120982,39.06,78955.74,31.4,0.31833,0.00011,28.3924]
[1776870121459,39.06,78955.74,31.4,0.31833,0.00011,28.3924]
[1776870121491,39.06,78955.74,31.4,0.31833,0.00011,28.3924]
[1776870121524,39.06,78955.74,31.4,0.31833,0.00011,28.3924]
[1776870121639,39.06,78960.9,31.4,0.31892,0.00011,28.41628]
[1776870122143,39.06,78974.32,31.4,0.32046,0.00012,28.47881]
[1776870123088,39.06,78974.32,31.4,0.32046,0.00012,28.47881]
[1776870125084,39.06,78981.24,31.4,0.32127,0.00012,28.51098]
[1776870127756,39.06,78981.38,31.4,0.32129,0.00012,28.51176]
[1776870127802,39.06,78981.38,31.4,0.32129,0.00012,28.51176]
[1776870128141,39.06,78981.45,31.4,0.3213,0.00012,28.51215]
[1776870129026,39.06,78981.45,31.4,0.3213,0.00012,28.51215]
[1776870129192,39.06,78982.51,31.4,0.32142,0.00012,28.51718]
[1776870130149,39.06,78982.51,31.4,0.32142,0.00012,28.51718]
[1776870131275,39.06,78981.04,31.4,0.32125,0.00012,28.51035]
[1776870134369,39.06,78979.46,31.4,0.32106,0.00012,28.50276]
[1776870134387,39.06,78979.46,31.4,0.32106,0.00012,28.50276]
[1776870134467,39.06,78979.46,31.4,0.32106,0.00012,28.50276]
[1776870134578,39.06,78979.46,31.4,0.32106,0.00012,28.50276]
[1776870134757,39.06,78979.05,31.4,0.32101,0.00012,28.50074]
[1776870135431,39.06,78979.05,31.4,0.32101,0.00012,28.50074]
[1776870135641,39.06,78979.05,31.4,0.32101,0.00012,28.50074]
[1776870136339,39.06,78987.8,31.4,0.32202,0.00012,28.54118]
[1776870138743,39.06,78985.06,31.4,0.32171,0.00012,28.52865]
[1776870139641,39.06,78985.47,31.4,0.32176,0.00012,28.5306]
[1776870139792,39.06,78985.47,31.4,0.32176,0.00012,28.5306]
[1776870139860,39.06,78984.43,31.4,0.32164,0.00012,28.52586]
[1776870140665,39.06,78984.43,31.4,0.32164,0.00012,28.52586]
[1776870140992,39.06,78984.43,31.4,0.32164,0.00012,28.52586]
[1776870141485,39.06,78982.86,31.4,0.32146,0.00012,28.5186]
[1776870141684,39.06,78982.86,31.4,0.32146,0.00012,28.5186]
[1776870141933,39.06,78982.86,31.4,0.32146,0.00012,28.5186]
[1776870141975,39.06,78966.77,31.4,0.3196,0.00011,28.44408]
[1776870142316,39.06,78966.77,31.4,0.3196,0.00011,28.44408]
[1776870142598,39.06,78948.63,31.4,0.31752,0.00011,28.3592]
[1776870143291,39.06,78948.63,31.4,0.31752,0.00011,28.3592]
[1776870143615,39.06,78948.63,31.4,0.31752,0.00011,28.3592]
[1776870144078,39.06,78945.28,31.4,0.31713,0.00011,28.34338]
[1776870144488,39.06,78945.28,31.4,0.31713,0.00011,28.34338]
[1776870145374,39.06,78944.9,31.4,0.31708,0.00011,28.34151]
[1776870146527,39.06,78949.99,31.4,0.31767,0.00011,28.36533]
[1776870146757,39.06,78949.99,31.4,0.31767,0.00011,28.36533]
[1776870148516,39.06,78959.31,31.4,0.31873,0.00011,28.40875]
[1776870149191,39.06,78964.6,31.4,0.31934,0.00011,28.4333]
[1776870150415,39.06,78966.99,31.4,0.31961,0.00011,28.4443]
[1776870151359,39.06,78968.95,31.4,0.31983,0.00012,28.45332]
[1776870153782,39.06,78966.91,31.4,0.31957,0.00012,28.44032]
[1776870153970,39.06,78966.91,31.4,0.31957,0.00012,28.44032]
[1776870154969,39.06,78966.49,31.4,0.31952,0.00011,28.43828]
[1776870155138,39.06,78964.38,31.4,0.31928,0.00011,28.42835]
[1776870160931,39.05,78968.72,31.4,0.31976,0.00012,28.44799]
[1776870161052,39.05,78968.72,31.4,0.31976,0.00012,28.44799]
[1776870162065,39.05,78967.98,31.4,0.31967,0.00012,28.44444]
[1776870161424,39.05,78957.55,31.4,0.31847,0.00011,28.3957]
[1776870163447,39.05,78953.22,31.4,0.31797,0.00011,28.37531]
[1776870164334,39.05,78954.34,31.4,0.3181,0.00011,28.38043]
[1776870164458,39.05,78954.34,31.4,0.3181,0.00011,28.38043]
[1776870165524,39.05,78957.94,31.4,0.31851,0.00011,28.39714]
[1776870165928,39.05,78957.94,31.4,0.31851,0.00011,28.39714]
[1776870166814,39.05,78962.06,31.4,0.31898,0.00011,28.41628]
[1776870166839,39.05,78962.06,31.4,0.31898,0.00011,28.41628]
[1776870167378,39.05,78960.26,31.4,0.31877,0.00011,28.40777]
[1776870169021,39.05,78959.85,31.4,0.31872,0.00011,28.40571]
[1776870169077,39.05,78959.85,31.4,0.31872,0.00011,28.40571]
[1776870169960,39.05,78959.02,31.4,0.31862,0.00011,28.40168]
[1776870170997,39.05,78959.77,31.4,0.3187,0.00011,28.40504]
[1776870171068,39.05,78959.77,31.4,0.3187,0.00011,28.40504]
[1776870171813,39.04,78965.23,31.4,0.31932,0.00012,28.4304]
[1776870172265,39.04,78965.17,31.4,0.31931,0.00012,28.43]
[1776870175810,39.04,78970.62,31.4,0.31993,0.00012,28.45497]
[1776870179435,39.04,78980.46,31.4,0.32105,0.00012,28.49989]
[1776870181257,39.04,78980.03,31.4,0.32099,0.00012,28.49771]
[1776870181339,39.04,78980.03,31.4,0.32099,0.00012,28.49771]
[1776870181382,39.04,78980.03,31.4,0.32099,0.00012,28.49771]
[1776870181416,39.04,78980.03,31.4,0.32099,0.00012,28.49771]
[1776870181568,39.04,78985.29,31.4,0.3216,0.00012,28.522]
[1776870182797,39.04,78985.29,31.4,0.3216,0.00012,28.522]
[1776870183807,39.04,78988.86,31.4,0.32201,0.00012,28.53849]
[1776870187230,39.04,79000.36,31.4,0.32334,0.00012,28.59133]
[1776870187328,39.04,79000.36,31.4,0.32334,0.00012,28.59133]
[1776870187533,39.04,79000.36,31.4,0.32334,0.00012,28.59133]
[1776870187603,39.04,79000.36,31.4,0.32334,0.00012,28.59133]
[1776870187902,39.04,79000.36,31.4,0.32334,0.00012,28.59133]
[1776870187925,39.04,79000.36,31.4,0.32334,0.00012,28.59133]
[1776870187975,39.04,78992.65,31.4,0.32245,0.00012,28.55594]
[1776870189623,39.04,78979.76,31.4,0.32096,0.00012,28.49644]
[1776870190584,39.04,78979.76,31.4,0.32096,0.00012,28.49644]
[1776870190842,39.04,78979.76,31.4,0.32096,0.00012,28.49644]
[1776870191313,39.04,78980.14,31.4,0.321,0.00012,28.4982]
[1776870191485,39.04,78980.14,31.4,0.321,0.00012,28.4982]
[1776870193656,39.03,78965.24,31.4,0.31928,0.00012,28.42874]
[1776870198689,39.03,78970.33,31.4,0.31985,0.00012,28.45179]
[1776870199583,39.03,78970.33,31.4,0.31985,0.00012,28.45179]
[1776870199604,39.03,78970.33,31.4,0.31985,0.00012,28.45179]
[1776870199630,39.03,78970.33,31.4,0.31985,0.00012,28.45179]
[1776870199644,39.03,78970.33,31.4,0.31985,0.00012,28.45179]
[1776870199658,39.03,78970.33,31.4,0.31985,0.00012,28.45179]
[1776870199696,39.03,78976.14,31.4,0.32051,0.00012,28.47861]
[1776870200187,39.03,78976.14,31.4,0.32051,0.00012,28.47861]
[1776870200435,39.03,78976.14,31.4,0.32051,0.00012,28.47861]
[1776870200880,39.03,78976.14,31.4,0.32051,0.00012,28.47861]
[1776870200921,39.03,78980.94,31.4,0.32107,0.00012,28.5009]
[1776870201772,39.03,78980.94,31.4,0.32107,0.00012,28.5009]
[1776870201824,39.03,78987.63,31.4,0.32184,0.00012,28.53177]
[1776870203897,39.03,78991.2,31.4,0.32225,0.00012,28.54823]
[1776870203934,39.03,78992.22,31.4,0.32237,0.00012,28.55293]
[1776870209765,39.03,78989.56,31.4,0.32206,0.00012,28.54057]
[1776870210359,39.03,78989.56,31.4,0.32206,0.00012,28.54057]
[1776870210416,39.03,78989.56,31.4,0.32206,0.00012,28.54057]
[1776870210940,39.03,78989.56,31.4,0.32206,0.00012,28.54057]
[1776870210945,39.03,78989.56,31.4,0.32206,0.00012,28.54057]
[1776870211032,39.03,78999.83,31.4,0.32323,0.00012,28.58444]
[1776870211244,39.03,78999.83,31.4,0.32323,0.00012,28.58444]
[1776870212773,39.03,79006.92,31.4,0.32405,0.00012,28.61685]
[1776870212868,39.03,79006.92,31.4,0.32405,0.00012,28.61685]
[1776870214088,39.03,79009.13,31.4,0.3243,0.00012,28.62689]
[1776870219837,39.03,78997.11,31.4,0.3229,0.00012,28.57148]
[1776870220265,39.03,78997.11,31.4,0.3229,0.00012,28.57148]
[1776870220279,39.03,78997.11,31.4,0.3229,0.00012,28.57148]
[1776870223363,39.03,78986.92,31.4,0.32173,0.00012,28.52468]
[1776870227679,39.03,78985.56,31.4,0.32157,0.00012,28.51857]
[1776870227734,39.03,78985.56,31.4,0.32157,0.00012,28.51857]
[1776870227893,39.03,78982.71,31.4,0.32125,0.00012,28.50546]
[1776870228258,39.03,78982.71,31.4,0.32125,0.00012,28.50546]
[1776870229404,39.03,78979.02,31.4,0.32082,0.00012,28.48825]
[1776870229404,39.03,78979.02,31.4,0.32082,0.00012,28.48825]
[1776870229424,39.03,78979.02,31.4,0.32082,0.00012,28.48825]
[1776870229469,39.03,78979.02,31.4,0.32082,0.00012,28.48825]
[1776870229647,39.03,78979.02,31.4,0.32082,0.00012,28.48825]
[1776870229670,39.03,78979.02,31.4,0.32082,0.00012,28.48825]
[1776870229907,39.03,78990.71,31.4,0.32216,0.00012,28.54206]
[1776870230542,39.03,78990.71,31.4,0.32216,0.00012,28.54206]
[1776870230914,39.03,79003.02,31.4,0.32358,0.00012,28.59858]
[1776870231962,39.03,79003.02,31.4,0.32358,0.00012,28.59858]
[1776870232442,39.03,79005.22,31.4,0.32384,0.00012,28.60862]
[1776870232452,39.03,79005.22,31.4,0.32384,0.00012,28.60862]
[1776870233197,39.03,79009.12,31.4,0.32429,0.00012,28.62639]
[1776870238970,39.02,79021.68,31.4,0.32574,0.00012,28.68318]
[1776870242374,39.02,79019.07,31.4,0.32543,0.00012,28.67111]
[1776870242999,39.02,79028.97,31.4,0.32657,0.00012,28.71586]
[1776870243548,39.02,79028.97,31.4,0.32657,0.00012,28.71586]
[1776870243976,39.02,79028.97,31.4,0.32657,0.00012,28.71586]
[1776870246373,39.02,79035.0,31.4,0.32726,0.00012,28.74269]
[1776870247026,39.02,79020.22,31.4,0.32554,0.00012,28.67575]
[1776870247407,39.02,79020.22,31.4,0.32554,0.00012,28.67575]
[1776870247655,39.02,79020.22,31.4,0.32554,0.00012,28.67575]
[1776870248034,39.02,79010.17,31.4,0.32438,0.00012,28.62996]
[1776870248730,39.02,79010.17,31.4,0.32438,0.00012,28.62996]
[1776870248828,39.02,79010.17,31.4,0.32438,0.00012,28.62996]
[1776870249041,39.02,78999.54,31.4,0.32315,0.00012,28.58128]
[1776870250048,39.02,78990.31,31.4,0.32208,0.00012,28.53882]
[1776870253031,39.02,78990.26,31.4,0.32207,0.00012,28.53864]
[1776870255449,39.02,78994.56,31.4,0.32257,0.00012,28.55853]
[1776870259859,39.02,78993.85,31.4,0.32249,0.00012,28.55539]
[1776870260119,39.02,78994.51,31.4,0.32257,0.00012,28.55847]
[1776870261044,39.02,78994.51,31.4,0.32257,0.00012,28.55847]
[1776870261048,39.02,78994.51,31.4,0.32257,0.00012,28.55847]
[1776870261145,39.02,78994.51,31.4,0.32257,0.00012,28.55847]
[1776870261134,39.02,78995.25,31.4,0.32266,0.00012,28.56187]
[1776870262135,39.02,79004.55,31.4,0.32373,0.00012,28.60452]
[1776870264597,39.02,79008.44,31.4,0.32418,0.00012,28.62231]
[1776870269057,39.02,79005.54,31.4,0.32385,0.00012,28.60901]
[1776870269074,39.02,79005.54,31.4,0.32385,0.00012,28.60901]
[1776870269184,39.02,79002.46,31.4,0.32349,0.00012,28.59492]
[1776870269597,39.02,79002.46,31.4,0.32349,0.00012,28.59492]
[1776870269602,39.02,79002.46,31.4,0.32349,0.00012,28.59492]
[1776870270191,39.02,79002.14,31.4,0.32345,0.00012,28.59342]
[1776870271676,39.02,79002.48,31.4,0.32348,0.00012,28.5917]
[1776870271715,39.02,79002.48,31.4,0.32348,0.00012,28.5917]
[1776870272147,39.02,79002.48,31.4,0.32348,0.00012,28.5917]
[1776870272206,39.02,78995.09,31.4,0.32262,0.00012,28.55782]
[1776870272652,39.02,78995.09,31.4,0.32262,0.00012,28.55782]
[1776870272761,39.02,78995.09,31.4,0.32262,0.00012,28.55782]
[1776870273017,39.02,78995.09,31.4,0.32262,0.00012,28.55782]
[1776870273421,39.02,78995.09,31.4,0.32262,0.00012,28.55781]
[1776870273599,39.02,78995.09,31.4,0.32262,0.00012,28.55781]
[1776870274035,39.02,78976.89,31.4,0.32052,0.00012,28.47374]
[1776870274438,39.02,78976.89,31.4,0.32052,0.00012,28.47374]
[1776870274633,39.02,78976.89,31.4,0.32052,0.00012,28.47374]
[1776870274858,39.02,78976.89,31.4,0.32052,0.00012,28.47374]
[1776870275420,39.02,78968.1,31.4,0.3195,0.00012,28.43278]
[1776870275829,39.02,78968.1,31.4,0.3195,0.00012,28.43278]
[1776870276224,39.02,78972.71,31.4,0.32004,0.00012,28.45433]
[1776870280027,39.02,78981.07,31.4,0.32099,0.00012,28.4928]
[1776870280775,39.02,78980.27,31.4,0.3209,0.00012,28.48898]
[1776870280849,39.02,78980.27,31.4,0.3209,0.00012,28.48898]
[1776870284012,39.01,78973.12,31.4,0.32006,0.00012,28.45526]
[1776870284029,39.01,78973.12,31.4,0.32006,0.00012,28.45526]
[1776870284184,39.01,78973.12,31.4,0.32006,0.00012,28.45526]
[1776870284075,39.01,78967.45,31.4,0.3194,0.00012,28.42869]
[1776870285535,39.01,78965.38,31.4,0.31915,0.00012,28.4187]
[1776870285768,39.01,78965.38,31.4,0.31915,0.00012,28.4187]
[1776870285824,39.01,78965.38,31.4,0.31915,0.00012,28.4187]
[1776870286313,39.01,78961.09,31.4,0.31865,0.00012,28.39834]
[1776870286626,39.01,78961.09,31.4,0.31865,0.00012,28.39834]
[1776870287173,39.01,78961.09,31.4,0.31865,0.00012,28.39834]
[1776870287019,39.01,78950.42,31.4,0.31742,0.00011,28.34802]
[1776870287450,39.01,78950.42,31.4,0.31742,0.00011,28.34802]
[1776870287537,39.01,78939.27,31.4,0.31613,0.00011,28.29522]
[1776870289474,39.0,78938.53,31.4,0.31604,0.00011,28.29148]
[1776870289484,39.0,78938.53,31.4,0.31604,0.00011,28.29148]
[1776870290452,39.0,78937.91,31.4,0.31596,0.00011,28.28832]
[1776870291345,39.0,78954.96,31.4,0.3179,0.00011,28.36811]
[1776870292657,39.0,78954.96,31.4,0.3179,0.00011,28.36811]
[1776870292664,39.0,78954.96,31.4,0.3179,0.00011,28.36811]
[1776870293360,39.0,78938.71,31.4,0.31602,0.00011,28.29103]
[1776870295483,39.0,78938.07,31.4,0.31594,0.00011,28.28776]
[1776870298011,38.99,78935.32,31.4,0.31562,0.00011,28.27429]
[1776870298025,38.99,78935.32,31.4,0.31562,0.00011,28.27429]
[1776870299009,38.99,78935.9,31.4,0.31568,0.00011,28.27682]
[1776870300347,38.99,78947.96,31.4,0.31705,0.00011,28.33327]
[1776870301910,38.99,78948.03,31.4,0.31705,0.00011,28.33334]
[1776870304866,38.98,78952.41,31.4,0.31753,0.00011,28.35313]
[1776870304945,38.98,78952.41,31.4,0.31753,0.00011,28.35313]
[1776870305214,38.98,78952.41,31.4,0.31753,0.00011,28.35313]
[1776870305419,38.98,78950.45,31.4,0.3173,0.00011,28.34364]
[1776870305607,38.98,78950.45,31.4,0.3173,0.00011,28.34364]
[1776870306217,38.98,78950.45,31.4,0.3173,0.00011,28.34364]
[1776870306410,38.98,78947.03,31.4,0.3169,0.00011,28.32727]
[1776870306732,38.98,78947.03,31.4,0.3169,0.00011,28.32727]
[1776870307514,38.98,78945.65,31.4,0.31673,0.00011,28.3205]
[1776870309993,38.98,78948.68,31.4,0.31707,0.00011,28.33427]
[1776870310064,38.98,78948.68,31.4,0.31707,0.00011,28.33427]
[1776870311229,38.97,78949.03,31.4,0.3171,0.00011,28.33565]
[1776870313781,38.97,78955.13,31.4,0.31778,0.00012,28.36349]
[1776870314231,38.97,78955.13,31.4,0.31778,0.00012,28.36349]
[1776870313819,38.97,78955.3,31.4,0.31779,0.00012,28.36399]
[1776870315434,38.97,78961.45,31.4,0.3185,0.00012,28.39277]
[1776870315504,38.97,78961.45,31.4,0.3185,0.00012,28.39277]
[1776870315681,38.97,78961.45,31.4,0.3185,0.00012,28.39277]
[1776870315821,38.97,78961.45,31.4,0.3185,0.00012,28.39277]
[1776870315877,38.97,78971.58,31.4,0.31966,0.00012,28.43999]
[1776870316526,38.97,78981.65,31.4,0.32082,0.00012,28.48668]
[1776870317759,38.97,78981.65,31.4,0.32082,0.00012,28.48668]
[1776870318333,38.97,78982.31,31.4,0.32089,0.00012,28.48959]
[1776870318334,38.97,78982.31,31.4,0.32089,0.00012,28.48959]
[1776870318719,38.97,78968.12,31.4,0.31925,0.00012,28.42343]
[1776870324831,38.96,78963.74,31.4,0.31873,0.00012,28.40247]
[1776870324870,38.96,78963.74,31.4,0.31873,0.00012,28.40247]
[1776870324974,38.96,78963.74,31.4,0.31873,0.00012,28.40247]
[1776870325063,38.96,78963.74,31.4,0.31873,0.00012,28.40247]
[1776870325209,38.96,78963.74,31.4,0.31873,0.00012,28.40247]
[1776870325261,38.96,78961.92,31.4,0.31852,0.00012,28.39385]
[1776870325741,38.96,78961.92,31.4,0.31852,0.00012,28.39385]
[1776870326259,38.96,78961.92,31.4,0.31852,0.00012,28.39385]
[1776870326082,38.96,78950.41,31.4,0.31719,0.00011,28.33947]
[1776870327830,38.96,78948.71,31.4,0.31699,0.00011,28.33117]
[1776870328573,38.96,78950.22,31.4,0.31715,0.00011,28.338]
[1776870333653,38.95,78942.53,31.4,0.31621,0.00011,28.29686]
[1776870335242,38.95,78942.53,31.4,0.31621,0.00011,28.29686]
[1776870335335,38.95,78938.88,31.4,0.31578,0.00011,28.27934]
[1776870335411,38.95,78938.88,31.4,0.31578,0.00011,28.27934]
[1776870335538,38.95,78938.88,31.4,0.31578,0.00011,28.27934]
[1776870335686,38.95,78938.88,31.4,0.31578,0.00011,28.27934]
[1776870335763,38.95,78926.98,31.4,0.31441,0.00011,28.22259]
[1776870336348,38.95,78926.98,31.4,0.31441,0.00011,28.22259]
[1776870336426,38.95,78926.98,31.4,0.31441,0.00011,28.22259]
[1776870337206,38.95,78926.98,31.4,0.31441,0.00011,28.22259]
[1776870339435,38.94,78917.97,31.4,0.31337,0.00011,28.17909]
[1776870342203,38.94,78924.32,31.4,0.31409,0.00011,28.20911]
[1776870342350,38.94,78931.72,31.4,0.31493,0.00011,28.24418]
[1776870343304,38.94,78936.77,31.4,0.31551,0.00011,28.26795]
[1776870346492,38.93,78939.5,31.4,0.3158,0.00011,28.28021]
[1776870351779,38.93,78939.36,31.4,0.31575,0.00011,28.27821]
[1776870353860,38.93,78938.89,31.4,0.31569,0.00011,28.27577]
[1776870357356,38.92,78933.45,31.4,0.31505,0.00011,28.24918]
[1776870359754,38.92,78928.59,31.4,0.31448,0.00011,28.2257]
[1776870359760,38.92,78928.59,31.4,0.31448,0.00011,28.2257]
[1776870359920,38.92,78928.59,31.4,0.31448,0.00011,28.2257]
[1776870361601,38.92,78923.42,31.4,0.31388,0.00011,28.20072]
[1776870363011,38.92,78924.45,31.4,0.31399,0.00011,28.20549]
[1776870363098,38.92,78924.45,31.4,0.31399,0.00011,28.20549]
[1776870363283,38.92,78924.45,31.4,0.31399,0.00011,28.20549]
[1776870363307,38.92,78924.45,31.4,0.31399,0.00011,28.20549]
[1776870363325,38.92,78924.5,31.4,0.31399,0.00011,28.20558]
[1776870363351,38.92,78924.5,31.4,0.31399,0.00011,28.20558]
[1776870363366,38.92,78924.5,31.4,0.31399,0.00011,28.20558]
[1776870363528,38.92,78924.5,31.4,0.31399,0.00011,28.20558]
[1776870363591,38.92,78924.5,31.4,0.31399,0.00011,28.20558]
[1776870363773,38.92,78924.5,31.4,0.31399,0.00011,28.20558]
[1776870363832,38.92,78924.5,31.4,0.31399,0.00011,28.20558]
[1776870364346,38.92,78930.37,31.4,0.31466,0.00011,28.23342]
[1776870364775,38.92,78930.37,31.4,0.31466,0.00011,28.23342]
[1776870365203,38.92,78930.37,31.4,0.31466,0.00011,28.23342]
[1776870367284,38.91,78923.19,31.4,0.31383,0.00011,28.19886]
[1776870367658,38.91,78927.24,31.4,0.31429,0.00011,28.21805]
[1776870371090,38.91,78926.35,31.4,0.31418,0.00011,28.21334]
[1776870371092,38.91,78926.35,31.4,0.31418,0.00011,28.21334]
[1776870371296,38.91,78926.35,31.4,0.31418,0.00011,28.21334]
[1776870371357,38.91,78921.86,31.4,0.31366,0.00011,28.19174]
[1776870371931,38.91,78909.23,31.4,0.31221,0.00011,28.13117]
[1776870372450,38.91,78909.23,31.4,0.31221,0.00011,28.13117]
[1776870373529,38.91,78903.37,31.4,0.31154,0.00011,28.10281]
[1776870374371,38.91,78898.08,31.4,0.31093,0.00011,28.07719]
[1776870374623,38.91,78898.08,31.4,0.31093,0.00011,28.07719]
[1776870374951,38.91,78898.08,31.4,0.31093,0.00011,28.07719]
[1776870374976,38.91,78908.96,31.4,0.31217,0.00011,28.12955]
[1776870375347,38.91,78908.96,31.4,0.31217,0.00011,28.12955]
[1776870376346,38.91,78912.66,31.4,0.3126,0.00011,28.14724]
[1776870380347,38.91,78916.34,31.4,0.31301,0.00011,28.16449]
[1776870381067,38.91,78916.34,31.4,0.31301,0.00011,28.16449]
[1776870381517,38.91,78911.27,31.4,0.31242,0.00011,28.14003]
[1776870381767,38.91,78911.27,31.4,0.31242,0.00011,28.14003]
[1776870381878,38.91,78911.27,31.4,0.31242,0.00011,28.14003]
[1776870382028,38.9,78893.35,31.4,0.31037,0.00011,28.05346]
[1776870385503,38.9,78892.08,31.4,0.31023,0.00011,28.04726]
[1776870389746,38.9,78904.66,31.4,0.31166,0.00011,28.10783]
[1776870395122,38.9,78912.06,31.4,0.31247,0.00011,28.13953]
[1776870398143,38.9,78900.98,31.4,0.3112,0.00011,28.08587]
[1776870399929,38.9,78899.39,31.4,0.31101,0.00011,28.07813]
[1776870402171,38.9,78911.63,31.4,0.31241,0.00011,28.13696]
[1776870402597,38.9,78911.63,31.4,0.31241,0.00011,28.13696]
[1776870402629,38.9,78911.63,31.4,0.31241,0.00011,28.13696]
[1776870402664,38.9,78911.63,31.4,0.31241,0.00011,28.13696]
[1776870402901,38.9,78911.63,31.4,0.31241,0.00011,28.13696]
[1776870405192,38.9,78925.96,31.4,0.31404,0.00011,28.20526]
[1776870406503,38.89,78928.35,31.4,0.31431,0.00011,28.21652]
[1776870411697,38.89,78932.2,31.4,0.31473,0.00011,28.23405]
[1776870412634,38.89,78935.93,31.4,0.31516,0.00011,28.25163]
[1776870412699,38.89,78935.93,31.4,0.31516,0.00011,28.25163]
[1776870412946,38.89,78935.93,31.4,0.31516,0.00011,28.25163]
[1776870413340,38.89,78935.93,31.4,0.31516,0.00011,28.25163]
[1776870413731,38.89,78944.87,31.4,0.31618,0.00012,28.29387]
[1776870414181,38.89,78944.87,31.4,0.31618,0.00012,28.29387]
[1776870414255,38.89,78957.28,31.4,0.3176,0.00012,28.35225]
[1776870415270,38.89,78957.28,31.4,0.3176,0.00012,28.35225]
[1776870415358,38.89,78957.28,31.4,0.3176,0.00012,28.35225]
[1776870416207,38.89,78966.1,31.4,0.31861,0.00012,28.39342]
[1776870417961,38.88,78970.23,31.4,0.31907,0.00012,28.41215]
[1776870417975,38.88,78970.23,31.4,0.31907,0.00012,28.41215]
[1776870418008,38.88,78970.23,31.4,0.31907,0.00012,28.41215]
[1776870418283,38.88,78970.61,31.4,0.31911,0.00012,28.41361]
[1776870420513,38.88,78971.83,31.4,0.31925,0.00012,28.41918]
[1776870420550,38.88,78971.83,31.4,0.31925,0.00012,28.41918]
[1776870421304,38.88,78965.29,31.4,0.31849,0.00012,28.38846]
[1776870422432,38.88,78965.22,31.4,0.31847,0.00012,28.3878]
[1776870422475,38.88,78965.22,31.4,0.31847,0.00012,28.3878]
[1776870422636,38.88,78965.22,31.4,0.31847,0.00012,28.3878]
[1776870422952,38.88,78965.22,31.4,0.31847,0.00012,28.3878]
[1776870423146,38.88,78965.22,31.4,0.31847,0.00012,28.3878]
[1776870423233,38.88,78965.22,31.4,0.31847,0.00012,28.3878]
[1776870423318,38.88,78985.18,31.4,0.32077,0.00012,28.48072]
[1776870423740,38.88,78985.18,31.4,0.32077,0.00012,28.48072]
[1776870423751,38.88,78985.18,31.4,0.32077,0.00012,28.48072]
[1776870424297,38.88,78985.18,31.4,0.32077,0.00012,28.48072]
[1776870424709,38.88,78988.43,31.4,0.32115,0.00012,28.49599]
[1776870425205,38.88,78988.43,31.4,0.32115,0.00012,28.49599]
[1776870425247,38.88,78988.43,31.4,0.32115,0.00012,28.49599]
[1776870425294,38.88,78988.43,31.4,0.32115,0.00012,28.49599]
[1776870425353,38.88,78994.6,31.4,0.32187,0.00012,28.52468]
[1776870426357,38.88,78982.45,31.4,0.32046,0.00012,28.46827]
[1776870426631,38.88,78982.45,31.4,0.32046,0.00012,28.46827]
[1776870426689,38.88,78982.45,31.4,0.32046,0.00012,28.46827]
[1776870427364,38.88,78978.04,31.4,0.31995,0.00012,28.44765]
[1776870427753,38.88,78978.04,31.4,0.31995,0.00012,28.44765]
[1776870428373,38.87,78979.14,31.4,0.32007,0.00012,28.45252]
[1776870428824,38.87,78979.14,31.4,0.32007,0.00012,28.45252]
[1776870428910,38.87,78979.14,31.4,0.32007,0.00012,28.45252]
[1776870429905,38.87,78985.21,31.4,0.32077,0.00012,28.48062]
[1776870432561,38.87,78978.51,31.4,0.31998,0.00012,28.4491]
[1776870432579,38.87,78978.51,31.4,0.31998,0.00012,28.4491]
[1776870433406,38.87,78989.8,31.4,0.32129,0.00012,28.50151]
[1776870436119,38.87,78983.33,31.4,0.32054,0.00012,28.47136]
[1776870436142,38.87,78983.33,31.4,0.32054,0.00012,28.47136]
[1776870436221,38.87,78983.33,31.4,0.32054,0.00012,28.47136]
[1776870436353,38.87,78983.33,31.4,0.32054,0.00012,28.47136]
[1776870436310,38.87,78977.17,31.4,0.31982,0.00012,28.44239]
[1776870438624,38.87,78968.06,31.4,0.31875,0.00012,28.39944]
[1776870438686,38.87,78968.06,31.4,0.31875,0.00012,28.39944]
[1776870444483,38.85,78969.28,31.4,0.31883,0.00012,28.40268]
[1776870448808,38.85,78972.5,31.4,0.31918,0.00012,28.41681]
[1776870450593,38.84,78965.52,31.4,0.31835,0.00012,28.38343]
[1776870451377,38.84,78965.52,31.4,0.31835,0.00012,28.38343]
[1776870453073,38.84,78968.68,31.4,0.31868,0.00012,28.39435]
[1776870453274,38.84,78968.68,31.4,0.31868,0.00012,28.39435]
[1776870453333,38.84,78968.68,31.4,0.31868,0.00012,28.39435]
[1776870453386,38.84,78968.68,31.4,0.31868,0.00012,28.39435]
[1776870453731,38.84,78971.85,31.4,0.31904,0.00012,28.4089]
[1776870453973,38.84,78971.85,31.4,0.31904,0.00012,28.4089]
[1776870454084,38.84,78971.85,31.4,0.31904,0.00012,28.4089]
[1776870454090,38.84,78971.85,31.4,0.31904,0.00012,28.4089]
[1776870454192,38.84,78954.72,31.4,0.31705,0.00012,28.32797]
[1776870455054,38.84,78954.72,31.4,0.31705,0.00012,28.32797]
[1776870455254,38.84,78945.13,31.4,0.31594,0.00012,28.2823]
[1776870456018,38.84,78945.13,31.4,0.31594,0.00012,28.2823]
[1776870456241,38.84,78945.13,31.4,0.31594,0.00012,28.2823]
[1776870456377,38.84,78945.13,31.4,0.31594,0.00012,28.2823]
[1776870457444,38.83,78952.04,31.4,0.31673,0.00012,28.31457]
[1776870460528,38.83,78944.98,31.4,0.31589,0.00012,28.28039]
[1776870465657,38.82,78950.2,31.4,0.31646,0.00012,28.3039]
[1776870470692,38.82,78943.04,31.4,0.31561,0.00012,28.26878]
[1776870473669,38.81,78941.5,31.4,0.31542,0.00012,28.26111]
[1776870473730,38.81,78941.5,31.4,0.31542,0.00012,28.26111]
[1776870473771,38.81,78941.5,31.4,0.31542,0.00012,28.26111]
[1776870474038,38.81,78941.5,31.4,0.31542,0.00012,28.26111]
[1776870474110,38.81,78941.5,31.4,0.31542,0.00012,28.26111]
[1776870474458,38.81,78943.05,31.4,0.3156,0.00012,28.26831]
[1776870474694,38.81,78943.05,31.4,0.3156,0.00012,28.26831]
[1776870474741,38.81,78943.05,31.4,0.3156,0.00012,28.26831]
[1776870474761,38.81,78943.05,31.4,0.3156,0.00012,28.26831]
[1776870474889,38.81,78943.05,31.4,0.3156,0.00012,28.26831]
[1776870475241,38.81,78974.08,31.4,0.31917,0.00012,28.41461]
[1776870475637,38.81,78974.08,31.4,0.31917,0.00012,28.41461]
[1776870476115,38.81,78976.52,31.4,0.31945,0.00012,28.42575]
[1776870476660,38.81,78976.52,31.4,0.31945,0.00012,28.42575]
[1776870476894,38.81,78976.52,31.4,0.31945,0.00012,28.42575]
[1776870478259,38.81,78976.71,31.4,0.31946,0.00012,28.42634]
[1776870478564,38.81,78977.02,31.4,0.31949,0.00012,28.42749]
[1776870479056,38.81,78977.02,31.4,0.31949,0.00012,28.42749]
[1776870480185,38.8,78973.37,31.4,0.31906,0.00012,28.41009]
[1776870482550,38.8,78969.51,31.4,0.31859,0.00012,28.39111]
[1776870482791,38.8,78974.69,31.4,0.31918,0.00012,28.41514]
[1776870484247,38.8,78974.69,31.4,0.31918,0.00012,28.41514]
[1776870484337,38.8,78972.64,31.4,0.31894,0.00012,28.40544]
[1776870484938,38.8,78972.64,31.4,0.31894,0.00012,28.40544]
[1776870486520,38.79,78974.61,31.4,0.31915,0.00012,28.41411]
[1776870487710,38.79,78975.07,31.4,0.3192,0.00012,28.41597]
[1776870490137,38.79,78977.9,31.4,0.31951,0.00012,28.42862]
[1776870490723,38.79,78980.01,31.4,0.31975,0.00012,28.43818]
[1776870491376,38.79,78980.01,31.4,0.31975,0.00012,28.43818]
[1776870490847,38.79,78981.55,31.4,0.31992,0.00012,28.44506]
[1776870492178,38.79,78981.55,31.4,0.31992,0.00012,28.44506]
[1776870496975,38.78,78982.32,31.4,0.31997,0.00012,28.44724]
[1776870497026,38.78,78982.32,31.4,0.31997,0.00012,28.44724]
[1776870497634,38.78,78983.76,31.4,0.32013,0.00012,28.45369]
[1776870497898,38.77,79000.87,31.4,0.32211,0.00012,28.53299]
[1776870498653,38.77,79000.87,31.4,0.32211,0.00012,28.53299]
[1776870498818,38.77,79000.87,31.4,0.32211,0.00012,28.53299]
[1776870498974,38.77,79000.87,31.4,0.32211,0.00012,28.53299]
[1776870499431,38.77,79000.87,31.4,0.32211,0.00012,28.53299]
[1776870499465,38.77,79000.87,31.4,0.32211,0.00012,28.53299]
[1776870499968,38.77,79005.73,31.4,0.32267,0.00012,28.55534]
[1776870500262,38.77,79005.73,31.4,0.32267,0.00012,28.55534]
[1776870500284,38.77,79005.73,31.4,0.32267,0.00012,28.55534]
[1776870500290,38.77,79016.8,31.4,0.32395,0.00012,28.6062]
[1776870500695,38.77,79016.8,31.4,0.32395,0.00012,28.6062]
[1776870500848,38.77,79016.8,31.4,0.32395,0.00012,28.6062]
[1776870501457,38.77,79016.8,31.4,0.32395,0.00012,28.6062]
[1776870500919,38.77,79028.61,31.4,0.32533,0.00012,28.66034]
[1776870502429,38.77,79028.61,31.4,0.32533,0.00012,28.66034]
[1776870501926,38.77,79039.59,31.4,0.32661,0.00012,28.71035]
[1776870502884,38.77,79039.59,31.4,0.32661,0.00012,28.71035]
[1776870504390,38.77,79042.6,31.4,0.32696,0.00012,28.72397]
[1776870504447,38.77,79029.87,31.4,0.32547,0.00012,28.66599]
[1776870507773,38.77,79027.59,31.4,0.32521,0.00012,28.65561]
[1776870508402,38.77,79027.59,31.4,0.32521,0.00012,28.65561]
[1776870509811,38.77,79022.78,31.4,0.32465,0.00012,28.63361]
[1776870511130,38.77,79019.35,31.4,0.32425,0.00012,28.6179]
[1776870513734,38.77,79023.26,31.4,0.32469,0.00012,28.63264]
[1776870513837,38.77,79023.26,31.4,0.32469,0.00012,28.63264]
[1776870514656,38.77,79015.15,31.4,0.32375,0.00012,28.59544]
[1776870516536,38.77,79020.36,31.4,0.32436,0.00012,28.61949]
[1776870516625,38.77,79020.36,31.4,0.32436,0.00012,28.61949]
[1776870517032,38.77,79012.37,31.4,0.32343,0.00012,28.5828]
[1776870520996,38.77,79012.27,31.4,0.32341,0.00012,28.58232]
[1776870521067,38.77,79012.27,31.4,0.32341,0.00012,28.58232]
[1776870523333,38.77,79020.62,31.4,0.32439,0.00012,28.62067]
[1776870523516,38.77,79020.2,31.4,0.32434,0.00012,28.6187]
[1776870523625,38.77,79020.2,31.4,0.32434,0.00012,28.6187]
[1776870524378,38.77,79020.2,31.4,0.32434,0.00012,28.6187]
[1776870524461,38.77,79020.2,31.4,0.32434,0.00012,28.6187]
[1776870524464,38.77,79020.2,31.4,0.32434,0.00012,28.6187]
[1776870524467,38.77,79020.2,31.4,0.32434,0.00012,28.6187]
[1776870524697,38.77,79020.24,31.4,0.32434,0.00012,28.61885]
[1776870526096,38.77,79000.17,31.4,0.32201,0.00012,28.52636]
[1776870527586,38.77,79002.62,31.4,0.32229,0.00012,28.53779]
[1776870533145,38.77,79007.3,31.4,0.32283,0.00012,28.55923]
[1776870535842,38.77,79004.52,31.4,0.32251,0.00012,28.54629]
[1776870537300,38.77,79004.49,31.4,0.3225,0.00012,28.54611]
[1776870537327,38.77,79004.49,31.4,0.3225,0.00012,28.54611]
[1776870537532,38.77,79004.7,31.4,0.32253,0.00012,28.54717]
[1776870538054,38.77,79004.7,31.4,0.32253,0.00012,28.54717]
[1776870538074,38.77,79004.7,31.4,0.32253,0.00012,28.54717]
[1776870538154,38.77,79004.7,31.4,0.32253,0.00012,28.54717]
[1776870541417,38.77,79005.07,31.4,0.32258,0.00012,28.54917]
[1776870541482,38.77,79005.07,31.4,0.32258,0.00012,28.54917]
[1776870541533,38.77,79005.07,31.4,0.32258,0.00012,28.54917]
[1776870542209,38.78,79013.55,31.4,0.32357,0.00012,28.58843]
[1776870542710,38.78,79013.55,31.4,0.32357,0.00012,28.58843]
[1776870543216,38.78,79013.32,31.4,0.32355,0.00012,28.58746]
[1776870543740,38.78,79013.32,31.4,0.32355,0.00012,28.58746]
[1776870544418,38.78,79013.32,31.4,0.32355,0.00012,28.58746]
[1776870544476,38.78,79018.43,31.4,0.32414,0.00012,28.61102]
[1776870544739,38.78,79018.43,31.4,0.32414,0.00012,28.61102]
[1776870544755,38.78,79018.43,31.4,0.32414,0.00012,28.61102]
[1776870544823,38.78,79018.43,31.4,0.32414,0.00012,28.61102]
[1776870548782,38.78,79030.96,31.4,0.32561,0.00012,28.66853]
[1776870550798,38.78,79022.53,31.4,0.32463,0.00012,28.63007]
[1776870551495,38.78,79022.53,31.4,0.32463,0.00012,28.63007]
[1776870551623,38.78,79020.05,31.4,0.32434,0.00012,28.61876]
[1776870552355,38.78,79020.05,31.4,0.32434,0.00012,28.61876]
[1776870552439,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870552952,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870552958,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870552982,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870553162,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870553255,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870553291,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870553315,38.78,79008.15,31.4,0.32296,0.00012,28.56408]
[1776870553333,38.78,79012.25,31.4,0.32343,0.00012,28.58287]
[1776870553895,38.78,79012.25,31.4,0.32343,0.00012,28.58287]
[1776870555511,38.78,79018.92,31.4,0.32421,0.00012,28.61364]
[1776870555828,38.78,79017.45,31.4,0.32404,0.00012,28.60696]
[1776870556197,38.78,79017.45,31.4,0.32404,0.00012,28.60696]
[1776870556212,38.78,79017.45,31.4,0.32404,0.00012,28.60696]
[1776870556308,38.78,79016.03,31.4,0.32388,0.00012,28.60051]
[1776870557985,38.78,79011.11,31.4,0.32331,0.00012,28.57792]
[1776870557995,38.78,79011.11,31.4,0.32331,0.00012,28.57792]
[1776870558239,38.78,79011.11,31.4,0.32331,0.00012,28.57792]
[1776870558324,38.78,78993.48,31.4,0.32126,0.00012,28.4964]
[1776870558881,38.78,78993.48,31.4,0.32126,0.00012,28.4964]
[1776870558894,38.78,78993.48,31.4,0.32126,0.00012,28.4964]
[1776870559040,38.78,78993.48,31.4,0.32126,0.00012,28.4964]
[1776870559330,38.78,78976.6,31.4,0.3193,0.00012,28.41761]
[1776870560332,38.78,78976.6,31.4,0.3193,0.00012,28.41761]
[1776870560337,38.78,78976.08,31.4,0.31923,0.00012,28.41477]
[1776870560626,38.78,78976.08,31.4,0.31923,0.00012,28.41477]
[1776870561803,38.78,78973.9,31.4,0.31897,0.00012,28.40429]
[1776870562655,38.78,78974.81,31.4,0.31907,0.00012,28.40832]
[1776870563508,38.77,78976.69,31.4,0.31928,0.00012,28.41692]
[1776870564153,38.77,78976.69,31.4,0.31928,0.00012,28.41692]
[1776870565143,38.77,78978.6,31.4,0.3195,0.00012,28.42565]
[1776870565496,38.77,78978.6,31.4,0.3195,0.00012,28.42565]
[1776870566011,38.77,78981.28,31.4,0.3198,0.00012,28.43797]
[1776870571123,38.77,78988.98,31.4,0.32067,0.00012,28.47315]
[1776870571269,38.77,78988.98,31.4,0.32067,0.00012,28.47315]
[1776870571290,38.77,78988.98,31.4,0.32067,0.00012,28.47315]
[1776870571364,38.77,78988.98,31.4,0.32067,0.00012,28.47315]
[1776870571414,38.77,78987.19,31.4,0.32045,0.00012,28.46139]
[1776870573428,38.76,78974.75,31.4,0.31899,0.00012,28.40261]
[1776870574396,38.76,78974.75,31.4,0.31899,0.00012,28.40261]
[1776870579470,38.75,78977.12,31.4,0.31922,0.00012,28.4122]
[1776870579804,38.75,78977.12,31.4,0.31922,0.00012,28.4122]
[1776870579821,38.75,78977.12,31.4,0.31922,0.00012,28.4122]
[1776870580158,38.75,78977.12,31.4,0.31922,0.00012,28.4122]
[1776870580226,38.75,78977.12,31.4,0.31922,0.00012,28.4122]
[1776870580436,38.75,78977.12,31.4,0.31922,0.00012,28.4122]
[1776870582363,38.75,78990.87,31.4,0.3208,0.00012,28.47594]
[1776870582866,38.75,78996.85,31.4,0.32149,0.00012,28.50345]
[1776870583302,38.75,78996.85,31.4,0.32149,0.00012,28.50345]
[1776870583313,38.75,78996.85,31.4,0.32149,0.00012,28.50345]
[1776870583440,38.75,78996.85,31.4,0.32149,0.00012,28.50345]
[1776870583513,38.75,79019.66,31.4,0.32414,0.00012,28.60853]
[1776870583785,38.75,79019.66,31.4,0.32414,0.00012,28.60853]
[1776870583794,38.75,79019.66,31.4,0.32414,0.00012,28.60853]
[1776870583898,38.75,79019.66,31.4,0.32414,0.00012,28.60853]
[1776870584183,38.75,79019.66,31.4,0.32414,0.00012,28.60853]
[1776870584515,38.75,79029.65,31.4,0.3253,0.00012,28.6542]
[1776870584642,38.75,79029.65,31.4,0.3253,0.00012,28.6542]
[1776870585386,38.75,79029.65,31.4,0.3253,0.00012,28.6542]
[1776870585462,38.75,79029.65,31.4,0.3253,0.00012,28.6542]
[1776870585562,38.75,79029.65,31.4,0.3253,0.00012,28.6542]
[1776870585919,38.75,79027.97,31.4,0.3251,0.00012,28.64653]
[1776870586548,38.75,79027.97,31.4,0.3251,0.00012,28.64653]
[1776870587232,38.75,79029.61,31.4,0.32529,0.00012,28.65406]
[1776870587299,38.75,79029.61,31.4,0.32529,0.00012,28.65406]
[1776870590557,38.75,79016.5,31.4,0.32377,0.00012,28.59404]
[1776870591570,38.75,79016.5,31.4,0.32377,0.00012,28.59404]
[1776870592474,38.75,79009.41,31.4,0.32294,0.00012,28.56142]
[1776870592571,38.75,79002.74,31.4,0.32217,0.00012,28.53053]
[1776870592925,38.75,79002.74,31.4,0.32217,0.00012,28.53053]
[1776870593052,38.75,79002.74,31.4,0.32217,0.00012,28.53053]
[1776870598675,38.74,79000.44,31.4,0.32188,0.00012,28.51929]
[1776870598781,38.74,79000.44,31.4,0.32188,0.00012,28.51929]
[1776870599621,38.74,78986.11,31.4,0.32021,0.00012,28.45235]
[1776870601311,38.74,78986.11,31.4,0.32021,0.00012,28.45235]
[1776870601382,38.74,78986.11,31.4,0.32021,0.00012,28.45235]
[1776870601941,38.74,78985.54,31.4,0.32014,0.00012,28.44958]
[1776870603233,38.74,78989.67,31.4,0.32062,0.00012,28.46879]
[1776870603305,38.74,78989.67,31.4,0.32062,0.00012,28.46879]
[1776870603483,38.74,78989.67,31.4,0.32062,0.00012,28.46879]
[1776870603547,38.74,78989.67,31.4,0.32062,0.00012,28.46879]
[1776870603565,38.74,78995.32,31.4,0.32127,0.00012,28.49502]
[1776870603794,38.74,79011.45,31.4,0.32315,0.00012,28.56975]
[1776870604666,38.74,79011.45,31.4,0.32315,0.00012,28.56975]
[1776870604712,38.74,79011.45,31.4,0.32315,0.00012,28.56975]
[1776870604721,38.74,79015.66,31.4,0.32364,0.00012,28.58924]
[1776870605702,38.74,79015.66,31.4,0.32364,0.00012,28.58924]
[1776870605718,38.74,79015.66,31.4,0.32364,0.00012,28.58924]
[1776870606143,38.74,79015.66,31.4,0.32364,0.00012,28.58924]
[1776870606283,38.74,79015.66,31.4,0.32364,0.00012,28.58924]
[1776870606353,38.74,79016.71,31.4,0.32376,0.00012,28.59399]
[1776870606736,38.74,79016.71,31.4,0.32376,0.00012,28.59399]
[1776870606937,38.74,79016.71,31.4,0.32376,0.00012,28.59399]
[1776870606952,38.74,79016.71,31.4,0.32376,0.00012,28.59399]
[1776870607894,38.74,79022.29,31.4,0.32442,0.00012,28.61969]
[1776870607947,38.74,79022.29,31.4,0.32442,0.00012,28.61969]
[1776870610930,38.74,79026.34,31.4,0.32489,0.00012,28.63831]
[1776870611296,38.74,79026.34,31.4,0.32489,0.00012,28.63831]
[1776870612032,38.74,79027.44,31.4,0.32502,0.00012,28.6434]
[1776870612056,38.74,79022.78,31.4,0.32448,0.00012,28.62209]
[1776870612714,38.74,79010.98,31.4,0.3231,0.00012,28.56779]
[1776870618443,38.74,79004.31,31.4,0.32232,0.00012,28.53668]
[1776870618602,38.74,79004.31,31.4,0.32232,0.00012,28.53668]
[1776870618620,38.74,79006.61,31.4,0.32258,0.00012,28.54723]
[1776870618823,38.74,79006.61,31.4,0.32258,0.00012,28.54723]
[1776870618938,38.74,79006.61,31.4,0.32258,0.00012,28.54723]
[1776870619041,38.74,79012.18,31.4,0.32324,0.00012,28.57307]
[1776870620773,38.74,79023.45,31.4,0.32455,0.00012,28.625]
[1776870622488,38.74,79023.45,31.4,0.32455,0.00012,28.625]
[1776870623072,38.74,79023.7,31.4,0.32458,0.00012,28.62624]
[1776870623964,38.74,79027.47,31.4,0.32502,0.00012,28.64351]
[1776870624676,38.74,79035.96,31.4,0.32602,0.00012,28.68233]
[1776870628704,38.74,79043.56,31.4,0.3269,0.00012,28.71684]
[1776870630408,38.74,79043.03,31.4,0.32684,0.00012,28.71439]
[1776870630867,38.74,79041.17,31.4,0.32662,0.00012,28.70585]
[1776870632576,38.74,79037.96,31.4,0.32624,0.00012,28.69125]
[1776870633005,38.74,79036.51,31.4,0.32606,0.00012,28.6813]
[1776870634634,38.74,79049.75,31.4,0.32761,0.00012,28.7414]
[1776870635519,38.74,79049.75,31.4,0.32761,0.00012,28.7414]
[1776870638346,38.74,79054.24,31.4,0.32813,0.00012,28.76154]
[1776870640776,38.74,79054.97,31.4,0.32821,0.00012,28.7646]
[1776870645096,38.74,79056.23,31.4,0.32834,0.00012,28.76987]
[1776870645141,38.74,79056.23,31.4,0.32834,0.00012,28.76987]
[1776870645187,38.74,79056.23,31.4,0.32834,0.00012,28.76987]
[1776870645237,38.74,79056.23,31.4,0.32834,0.00012,28.76987]
[1776870645315,38.74,79056.23,31.4,0.32834,0.00012,28.76987]
[1776870645384,38.74,79056.23,31.4,0.32834,0.00012,28.76987]
[1776870645463,38.74,79056.23,31.4,0.32834,0.00012,28.76987]
[1776870645751,38.74,79056.9,31.4,0.32842,0.00012,28.77279]
[1776870645926,38.74,79056.9,31.4,0.32842,0.00012,28.77279]
[1776870646013,38.73,79077.46,31.4,0.33083,0.00012,28.86492]
[1776870646993,38.73,79077.46,31.4,0.33083,0.00012,28.86492]
[1776870647094,38.73,79088.68,31.4,0.33214,0.00012,28.91465]
[1776870648124,38.73,79088.68,31.4,0.33214,0.00012,28.91465]
[1776870648218,38.73,79088.68,31.4,0.33214,0.00012,28.91465]
[1776870648235,38.73,79088.68,31.4,0.33214,0.00012,28.91465]
[1776870648328,38.73,79088.68,31.4,0.33214,0.00012,28.91465]
[1776870648651,38.73,79089.86,31.4,0.33228,0.00012,28.91969]
[1776870649364,38.73,79089.86,31.4,0.33228,0.00012,28.91969]
[1776870650694,38.73,79095.76,31.4,0.33296,0.00012,28.94537]
[1776870650739,38.73,79095.76,31.4,0.33296,0.00012,28.94537]
[1776870650756,38.73,79095.76,31.4,0.33296,0.00012,28.94537]
[1776870656023,38.72,79098.56,31.4,0.33325,0.00012,28.95644]
[1776870656702,38.72,79098.56,31.4,0.33325,0.00012,28.95644]
[1776870656778,38.72,79098.56,31.4,0.33325,0.00012,28.95644]
[1776870657049,38.72,79098.56,31.4,0.33325,0.00012,28.95644]
[1776870657540,38.72,79098.56,31.4,0.33325,0.00012,28.95644]
[1776870657610,38.72,79102.27,31.4,0.33368,0.00012,28.97258]
[1776870659561,38.72,79111.3,31.4,0.33475,0.00012,29.0122]
[1776870661757,38.72,79113.44,31.4,0.335,0.00012,29.02148]
[1776870661833,38.72,79113.44,31.4,0.335,0.00012,29.02148]
[1776870661887,38.72,79113.44,31.4,0.335,0.00012,29.02148]
[1776870662139,38.72,79113.44,31.4,0.335,0.00012,29.02148]
[1776870662210,38.72,79113.44,31.4,0.335,0.00012,29.02148]
[1776870662567,38.72,79113.44,31.4,0.335,0.00012,29.02148]
[1776870662591,38.72,79113.44,31.4,0.335,0.00012,29.02148]
[1776870662625,38.72,79119.27,31.4,0.33568,0.00012,29.0469]
[1776870663810,38.72,79127.86,31.4,0.3367,0.00012,29.08441]
[1776870665117,38.72,79122.92,31.4,0.33612,0.00012,29.06304]
[1776870665163,38.72,79122.92,31.4,0.33612,0.00012,29.06304]
[1776870665208,38.72,79115.81,31.4,0.33529,0.00012,29.03214]
[1776870666094,38.72,79104.37,31.4,0.33393,0.00012,28.98192]
[1776870667680,38.72,79104.36,31.4,0.33393,0.00012,28.98186]
[1776870668986,38.72,79103.92,31.4,0.33388,0.00012,28.9799]
[1776870669976,38.72,79102.37,31.4,0.3337,0.00012,28.97305]
[1776870670122,38.72,79103.41,31.4,0.33382,0.00012,28.97761]
[1776870671924,38.72,79101.98,31.4,0.33364,0.00012,28.97108]
[1776870672160,38.72,79101.98,31.4,0.33364,0.00012,28.97108]
[1776870672448,38.72,79101.98,31.4,0.33364,0.00012,28.97108]
[1776870672452,38.72,79101.98,31.4,0.33364,0.00012,28.97108]
[1776870672457,38.72,79101.98,31.4,0.33364,0.00012,28.97108]
[1776870672529,38.72,79104.12,31.4,0.33389,0.00012,28.98027]
[1776870672687,38.72,79104.12,31.4,0.33389,0.00012,28.98027]
[1776870674005,38.72,79111.43,31.4,0.33475,0.00012,29.01228]
[1776870674020,38.72,79111.43,31.4,0.33475,0.00012,29.01228]
[1776870674213,38.72,79111.43,31.4,0.33475,0.00012,29.01228]
[1776870674306,38.72,79111.65,31.4,0.33477,0.00012,29.01313]
[1776870675226,38.72,79111.65,31.4,0.33477,0.00012,29.01313]
[1776870682352,38.7,79115.99,31.4,0.33523,0.00012,29.03027]
[1776870682396,38.7,79118.81,31.4,0.33555,0.00012,29.04231]
[1776870682674,38.7,79118.81,31.4,0.33555,0.00012,29.04231]
[1776870683792,38.7,79118.95,31.4,0.33557,0.00012,29.04278]
[1776870684458,38.7,79118.95,31.4,0.33557,0.00012,29.04278]
[1776870684471,38.7,79118.95,31.4,0.33557,0.00012,29.04278]
[1776870684479,38.7,79118.95,31.4,0.33557,0.00012,29.04278]
[1776870684516,38.7,79118.51,31.4,0.33551,0.00012,29.0407]
[1776870686489,38.7,79118.46,31.4,0.33549,0.00012,29.0402]
[1776870686529,38.7,79117.52,31.4,0.33538,0.00012,29.03581]
[1776870687470,38.7,79117.52,31.4,0.33538,0.00012,29.03581]
[1776870687556,38.7,79117.52,31.4,0.33538,0.00012,29.03581]
[1776870689955,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870689960,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870690014,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870690176,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870690461,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870690498,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870690532,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870690544,38.69,79116.1,31.4,0.33519,0.00012,29.02909]
[1776870690624,38.69,79122.47,31.4,0.33594,0.00012,29.05674]
[1776870690857,38.69,79122.47,31.4,0.33594,0.00012,29.05674]
[1776870691035,38.69,79122.47,31.4,0.33594,0.00012,29.05674]
[1776870691269,38.69,79130.39,31.4,0.33687,0.00012,29.08804]
[1776870695796,38.69,79132.15,31.4,0.33707,0.00012,29.09556]
[1776870696579,38.69,79132.15,31.4,0.33707,0.00012,29.09556]
[1776870699635,38.69,79132.23,31.4,0.33708,0.00012,29.09581]
[1776870699660,38.69,79132.23,31.4,0.33708,0.00012,29.09581]
[1776870699677,38.69,79133.59,31.4,0.33724,0.00012,29.10167]
[1776870700117,38.69,79133.59,31.4,0.33724,0.00012,29.10167]
[1776870700359,38.69,79133.59,31.4,0.33724,0.00012,29.10167]
[1776870700410,38.69,79133.59,31.4,0.33724,0.00012,29.10167]
[1776870700462,38.69,79145.64,31.4,0.33867,0.00012,29.15378]
[1776870700937,38.69,79145.64,31.4,0.33867,0.00012,29.15378]
[1776870701369,38.69,79145.64,31.4,0.33867,0.00012,29.15378]
[1776870701403,38.69,79145.64,31.4,0.33867,0.00012,29.15378]
[1776870701421,38.69,79145.64,31.4,0.33867,0.00012,29.15378]
[1776870701448,38.69,79149.55,31.4,0.33913,0.00012,29.17061]
[1776870701803,38.69,79149.55,31.4,0.33913,0.00012,29.17061]
[1776870707094,38.69,79136.46,31.4,0.33758,0.00012,29.11428]
[1776870708226,38.69,79132.02,31.4,0.33706,0.00012,29.09509]
[1776870708403,38.69,79132.02,31.4,0.33706,0.00012,29.09509]
[1776870710144,38.69,79136.6,31.4,0.3376,0.00012,29.11503]
[1776870710933,38.69,79136.62,31.4,0.33761,0.00012,29.11515]
[1776870711249,38.69,79136.62,31.4,0.33761,0.00012,29.11515]
[1776870716446,38.69,79128.54,31.4,0.33666,0.00012,29.08045]
[1776870720434,38.7,79127.65,31.4,0.33656,0.00012,29.07677]
[1776870721027,38.7,79120.96,31.4,0.33577,0.00012,29.0477]
[1776870721481,38.7,79107.92,31.4,0.33423,0.00012,28.99059]
[1776870722175,38.7,79107.92,31.4,0.33423,0.00012,28.99059]
[1776870724359,38.7,79106.57,31.4,0.33407,0.00012,28.98453]
[1776870724380,38.7,79106.57,31.4,0.33407,0.00012,28.98453]
[1776870725761,38.69,79098.38,31.4,0.3331,0.00012,28.94833]
[1776870726787,38.69,79097.42,31.4,0.33298,0.00012,28.94397]
[1776870726835,38.69,79097.42,31.4,0.33298,0.00012,28.94397]
[1776870727523,38.69,79085.33,31.4,0.33155,0.00012,28.89013]
[1776870727775,38.69,79085.33,31.4,0.33155,0.00012,28.89013]
[1776870727944,38.69,79085.33,31.4,0.33155,0.00012,28.89013]
[1776870732287,38.69,79076.24,31.4,0.33046,0.00012,28.84895]
[1776870732347,38.69,79076.24,31.4,0.33046,0.00012,28.84895]
[1776870732408,38.69,79076.24,31.4,0.33046,0.00012,28.84895]
[1776870732411,38.69,79076.24,31.4,0.33046,0.00012,28.84895]
[1776870735373,38.69,79074.51,31.4,0.33025,0.00012,28.84081]
[1776870735877,38.68,79070.63,31.4,0.32979,0.00012,28.8233]
[1776870736094,38.68,79070.63,31.4,0.32979,0.00012,28.8233]
[1776870736275,38.68,79070.63,31.4,0.32979,0.00012,28.8233]
[1776870736416,38.68,79070.63,31.4,0.32979,0.00012,28.8233]
[1776870736625,38.68,79070.63,31.4,0.32979,0.00012,28.8233]
[1776870736664,38.68,79056.01,31.4,0.32807,0.00012,28.75733]
[1776870736847,38.68,79056.01,31.4,0.32807,0.00012,28.75733]
[1776870736957,38.68,79056.01,31.4,0.32807,0.00012,28.75733]
[1776870739734,38.68,79056.15,31.4,0.32808,0.00012,28.75784]
[1776870739992,38.68,79051.28,31.4,0.32751,0.00012,28.73573]
[1776870740426,38.68,79051.28,31.4,0.32751,0.00012,28.73573]
[1776870740552,38.68,79051.28,31.4,0.32751,0.00012,28.73573]
[1776870740738,38.68,79051.28,31.4,0.32751,0.00012,28.73573]
[1776870740614,38.68,79029.66,31.4,0.32497,0.00012,28.63716]
[1776870740903,38.68,79029.66,31.4,0.32497,0.00012,28.63716]
[1776870740973,38.68,79029.66,31.4,0.32497,0.00012,28.63716]
[1776870741621,38.68,79017.03,31.4,0.3235,0.00012,28.57907]
[1776870744324,38.68,79015.62,31.4,0.32334,0.00012,28.57275]
[1776870747400,38.69,79015.46,31.4,0.32333,0.00012,28.57233]
[1776870747903,38.69,79022.64,31.4,0.32417,0.00012,28.60552]
[1776870749071,38.69,79030.72,31.4,0.32512,0.00012,28.6427]
[1776870750206,38.69,79029.04,31.4,0.32492,0.00012,28.63505]
[1776870752756,38.69,79013.23,31.4,0.32307,0.00012,28.55924]
[1776870752788,38.69,79013.23,31.4,0.32307,0.00012,28.55924]
[1776870753060,38.69,79013.23,31.4,0.32307,0.00012,28.55924]
[1776870753705,38.69,79005.67,31.4,0.32218,0.00012,28.5242]
[1776870758740,38.69,79005.85,31.4,0.32221,0.00012,28.52508]
[1776870764247,38.69,79002.73,31.4,0.32184,0.00012,28.51065]
[1776870764250,38.69,79002.73,31.4,0.32184,0.00012,28.51065]
[1776870768539,38.69,79002.22,31.4,0.32178,0.00012,28.5082]
[1776870768960,38.69,79001.53,31.4,0.3217,0.00012,28.50487]
[1776870769472,38.69,79001.53,31.4,0.3217,0.00012,28.50487]
[1776870769549,38.69,79001.53,31.4,0.3217,0.00012,28.50487]
[1776870769629,38.69,79003.41,31.4,0.32192,0.00012,28.51354]
[1776870769797,38.69,79003.41,31.4,0.32192,0.00012,28.51354]
[1776870770008,38.69,79003.41,31.4,0.32192,0.00012,28.51354]
[1776870770217,38.69,79003.41,31.4,0.32192,0.00012,28.51354]
[1776870770259,38.69,78990.83,31.4,0.32045,0.00012,28.45492]
[1776870771774,38.69,78990.83,31.4,0.32045,0.00012,28.45492]
[1776870770826,38.69,78976.63,31.4,0.31879,0.00012,28.38804]
[1776870773207,38.68,78976.39,31.4,0.31876,0.00012,28.38648]
[1776870775101,38.68,78978.09,31.4,0.31895,0.00012,28.39425]
[1776870776924,38.68,78981.91,31.4,0.31938,0.00012,28.41175]
[1776870777870,38.68,78986.16,31.4,0.31987,0.00012,28.43144]
[1776870778438,38.68,78986.16,31.4,0.31987,0.00012,28.43144]
[1776870779546,38.68,78986.79,31.4,0.31992,0.00012,28.43387]
[1776870779834,38.67,78981.51,31.4,0.3193,0.00012,28.40884]
[1776870780521,38.67,78981.51,31.4,0.3193,0.00012,28.40884]
[1776870780916,38.67,78990.53,31.4,0.32035,0.00012,28.45085]
[1776870781913,38.67,78992.27,31.4,0.32055,0.00012,28.45899]
[1776870787946,38.66,78986.42,31.4,0.31982,0.00012,28.42972]
[1776870791309,38.66,78987.49,31.4,0.31993,0.00012,28.4342]
[1776870792081,38.66,78988.32,31.4,0.32001,0.00012,28.43756]
[1776870792896,38.65,78988.96,31.4,0.32008,0.00012,28.44028]
[1776870795384,38.65,78977.36,31.4,0.31872,0.00012,28.3855]
[1776870800916,38.64,78982.24,31.4,0.31925,0.00012,28.40699]
[1776870803752,38.64,78983.36,31.4,0.31936,0.00012,28.41174]
[1776870805828,38.64,78993.38,31.4,0.32051,0.00012,28.45795]
[1776870806931,38.64,78990.99,31.4,0.32022,0.00012,28.44647]
[1776870807414,38.64,78990.99,31.4,0.32022,0.00012,28.44647]
[1776870807723,38.64,78990.99,31.4,0.32022,0.00012,28.44647]
[1776870808093,38.63,78993.44,31.4,0.32049,0.00012,28.45736]
[1776870808144,38.63,79001.1,31.4,0.32138,0.00012,28.49314]
[1776870808859,38.63,79001.1,31.4,0.32138,0.00012,28.49314]
[1776870809943,38.63,79009.47,31.4,0.32235,0.00012,28.53152]
[1776870811490,38.63,79011.95,31.4,0.32264,0.00012,28.54303]
[1776870811816,38.63,79011.95,31.4,0.32264,0.00012,28.54303]
[1776870813121,38.62,79023.01,31.4,0.32388,0.00012,28.58978]
[1776870816548,38.62,79017.96,31.4,0.32328,0.00012,28.5659]
[1776870819124,38.62,79011.61,31.4,0.32252,0.00012,28.53592]
[1776870819209,38.62,79011.61,31.4,0.32252,0.00012,28.53592]
[1776870819228,38.62,79011.61,31.4,0.32252,0.00012,28.53592]
[1776870819277,38.62,79011.61,31.4,0.32252,0.00012,28.53592]
[1776870819300,38.61,79010.77,31.4,0.3224,0.00012,28.53145]
[1776870820066,38.61,79010.77,31.4,0.3224,0.00012,28.53145]
[1776870824437,38.6,79000.95,31.4,0.32123,0.00012,28.48451]
[1776870824438,38.6,79000.95,31.4,0.32123,0.00012,28.48451]
[1776870825490,38.6,78992.3,31.4,0.32021,0.00012,28.44376]
[1776870825531,38.6,78992.3,31.4,0.32021,0.00012,28.44376]
[1776870826183,38.6,78986.57,31.4,0.31953,0.00012,28.41661]
[1776870832043,38.59,78974.93,31.4,0.31815,0.00012,28.36048]
[1776870834247,38.59,78978.07,31.4,0.3185,0.00012,28.37495]
[1776870838505,38.59,78983.55,31.4,0.31912,0.00012,28.39998]
[1776870842453,38.58,78980.22,31.4,0.31871,0.00012,28.38342]
[1776870848366,38.57,78986.39,31.4,0.31939,0.00012,28.41098]
[1776870849250,38.57,78986.39,31.4,0.31939,0.00012,28.41098]
[1776870852709,38.57,78977.5,31.4,0.31833,0.00012,28.36839]
[1776870853673,38.57,78977.35,31.4,0.31831,0.00012,28.36748]
[1776870853686,38.57,78977.35,31.4,0.31831,0.00012,28.36748]
[1776870853743,38.57,78977.35,31.4,0.31831,0.00012,28.36748]
[1776870854216,38.57,78976.3,31.4,0.31818,0.00012,28.36232]
[1776870854662,38.57,78976.3,31.4,0.31818,0.00012,28.36232]
[1776870854684,38.57,78976.3,31.4,0.31818,0.00012,28.36232]
[1776870854788,38.57,78976.3,31.4,0.31818,0.00012,28.36232]
[1776870854796,38.57,79000.98,31.4,0.32105,0.00012,28.47823]
[1776870854977,38.57,79000.98,31.4,0.32105,0.00012,28.47823]
[1776870855223,38.57,79000.98,31.4,0.32105,0.00012,28.47823]
[1776870855245,38.57,79000.98,31.4,0.32105,0.00012,28.47823]
[1776870855339,38.57,79000.98,31.4,0.32105,0.00012,28.47823]
[1776870855415,38.57,79009.3,31.4,0.32203,0.00012,28.517]
[1776870856139,38.57,79009.3,31.4,0.32203,0.00012,28.517]
[1776870856208,38.57,79009.3,31.4,0.32203,0.00012,28.517]
[1776870856243,38.57,79009.3,31.4,0.32203,0.00012,28.517]
[1776870856648,38.57,79009.3,31.4,0.32203,0.00012,28.517]
[1776870856679,38.57,79006.32,31.4,0.32168,0.00012,28.50304]
[1776870857901,38.57,79008.01,31.4,0.32186,0.00012,28.51062]
[1776870862642,38.56,79013.44,31.4,0.32247,0.00012,28.53468]
[1776870862757,38.56,79013.44,31.4,0.32247,0.00012,28.53468]
[1776870862766,38.56,79013.44,31.4,0.32247,0.00012,28.53468]
[1776870862811,38.56,79014.41,31.4,0.32257,0.00012,28.53887]
[1776870864192,38.56,79017.45,31.4,0.32292,0.00012,28.55289]
[1776870865237,38.55,79020.92,31.4,0.32333,0.00012,28.56886]
[1776870866136,38.55,79021.44,31.4,0.32339,0.00012,28.57117]
[1776870866489,38.55,79021.44,31.4,0.32339,0.00012,28.57117]
[1776870866494,38.55,79021.44,31.4,0.32339,0.00012,28.57117]
[1776870868743,38.55,79016.53,31.4,0.32281,0.00012,28.54831]
[1776870869232,38.55,79012.31,31.4,0.32232,0.00012,28.52874]
[1776870869539,38.55,79012.31,31.4,0.32232,0.00012,28.52874]
[1776870869594,38.55,78993.5,31.4,0.32012,0.00012,28.44089]
[1776870871157,38.55,78990.3,31.4,0.31975,0.00012,28.42585]
[1776870871531,38.55,78990.04,31.4,0.3197,0.00012,28.42134]
[1776870872379,38.55,78990.04,31.4,0.3197,0.00012,28.42134]
[1776870872817,38.55,78990.04,31.4,0.3197,0.00012,28.42134]
[1776870873429,38.55,78985.83,31.4,0.3192,0.00012,28.40128]
[1776870873782,38.55,78985.83,31.4,0.3192,0.00012,28.40128]
[1776870873804,38.55,78974.4,31.4,0.31787,0.00012,28.34702]
[1776870874297,38.55,78974.4,31.4,0.31787,0.00012,28.34702]
[1776870876677,38.55,78968.3,31.4,0.31715,0.00012,28.31772]
[1776870882851,38.54,78976.32,31.4,0.31805,0.00012,28.35475]
[1776870883045,38.54,78979.13,31.4,0.31837,0.00012,28.36787]
[1776870884254,38.54,78970.12,31.4,0.31732,0.00012,28.32494]
[1776870884259,38.54,78970.12,31.4,0.31732,0.00012,28.32494]
[1776870884450,38.54,78970.12,31.4,0.31732,0.00012,28.32494]
[1776870884481,38.54,78970.12,31.4,0.31732,0.00012,28.32494]
[1776870884623,38.54,78956.33,31.4,0.31571,0.00012,28.25902]
[1776870885511,38.54,78956.33,31.4,0.31571,0.00012,28.25902]
[1776870885567,38.54,78956.33,31.4,0.31571,0.00012,28.25902]
[1776870885791,38.54,78956.33,31.4,0.31571,0.00012,28.25902]
[1776870887147,38.54,78959.83,31.4,0.31611,0.00012,28.27553]
[1776870889863,38.54,78965.9,31.4,0.31681,0.00012,28.30419]
[1776870889878,38.54,78965.9,31.4,0.31681,0.00012,28.30419]
[1776870895790,38.53,78965.14,31.4,0.3167,0.00012,28.29964]
[1776870895830,38.53,78965.14,31.4,0.3167,0.00012,28.29964]
[1776870899887,38.53,78974.43,31.4,0.31776,0.00012,28.34316]
[1776870901344,38.53,78978.66,31.4,0.31825,0.00012,28.36283]
[1776870901498,38.53,78978.66,31.4,0.31825,0.00012,28.36283]
[1776870906605,38.52,78986.76,31.4,0.31916,0.00012,28.40001]
[1776870911814,38.51,78987.48,31.4,0.31921,0.00012,28.40199]
[1776870912335,38.51,78987.48,31.4,0.31921,0.00012,28.40199]
[1776870912834,38.51,78987.48,31.4,0.31921,0.00012,28.40199]
[1776870912964,38.51,78980.38,31.4,0.31837,0.00012,28.3682]
[1776870913828,38.51,78967.72,31.4,0.31689,0.00012,28.30785]
[1776870916763,38.51,78960.53,31.4,0.31605,0.00012,28.27323]
[1776870919980,38.51,78962.47,31.4,0.31626,0.00012,28.28191]
[1776870920074,38.51,78962.47,31.4,0.31626,0.00012,28.28191]
[1776870921296,38.5,78957.61,31.4,0.31569,0.00012,28.25851]
[1776870925044,38.5,78965.36,31.4,0.31658,0.00012,28.29502]
[1776870925267,38.5,78965.36,31.4,0.31658,0.00012,28.29502]
[1776870925314,38.5,78965.36,31.4,0.31658,0.00012,28.29502]
[1776870925406,38.5,78965.36,31.4,0.31658,0.00012,28.29502]
[1776870925912,38.5,78975.07,31.4,0.3177,0.00012,28.34108]
[1776870926301,38.5,78975.07,31.4,0.3177,0.00012,28.34108]
[1776870927263,38.5,78978.83,31.4,0.31813,0.00012,28.35872]
[1776870931079,38.5,78980.6,31.4,0.31832,0.00012,28.36629]
[1776870933148,38.49,78981.39,31.4,0.31838,0.00012,28.36628]
[1776870933294,38.49,78981.39,31.4,0.31838,0.00012,28.36628]
[1776870935853,38.49,78991.6,31.4,0.31955,0.00012,28.41382]
[1776870936239,38.49,78991.6,31.4,0.31955,0.00012,28.41382]
[1776870936655,38.49,78991.6,31.4,0.31955,0.00012,28.41382]
[1776870938355,38.49,79003.79,31.4,0.32097,0.00012,28.47084]
[1776870938380,38.49,79003.79,31.4,0.32097,0.00012,28.47084]
[1776870938852,38.48,79008.82,31.4,0.32154,0.00012,28.49378]
[1776870941564,38.48,79010.11,31.4,0.32169,0.00012,28.49968]
[1776870945523,38.48,79006.25,31.4,0.32123,0.00012,28.48115]
[1776870945608,38.48,79006.29,31.4,0.32123,0.00012,28.48113]
[1776870948275,38.48,79004.23,31.4,0.32098,0.00012,28.47121]
[1776870950896,38.47,79003.97,31.4,0.32093,0.00012,28.46944]
[1776870950986,38.47,78999.81,31.4,0.32043,0.00012,28.44941]
[1776870951040,38.47,78999.81,31.4,0.32043,0.00012,28.44941]
[1776870952313,38.47,78996.41,31.4,0.32003,0.00012,28.43342]
[1776870954172,38.47,78989.33,31.4,0.3192,0.00012,28.3996]
[1776870960335,38.46,78996.72,31.4,0.32002,0.00012,28.43314]
[1776870960459,38.46,78996.72,31.4,0.32002,0.00012,28.43314]
[1776870962167,38.46,78983.43,31.4,0.31845,0.00012,28.36966]
[1776870967848,38.45,78983.59,31.4,0.31845,0.00012,28.36967]
[1776870967882,38.45,78983.59,31.4,0.31845,0.00012,28.36967]
[1776870968005,38.45,78982.49,31.4,0.31831,0.00012,28.36406]
[1776870968605,38.45,78982.49,31.4,0.31831,0.00012,28.36406]
[1776870972054,38.45,78966.0,31.4,0.31638,0.00012,28.28507]
[1776870972060,38.45,78966.0,31.4,0.31638,0.00012,28.28507]
[1776870974321,38.45,78971.12,31.4,0.31697,0.00012,28.30927]
[1776870974544,38.45,78971.12,31.4,0.31697,0.00012,28.30927]
[1776870974670,38.45,78971.12,31.4,0.31697,0.00012,28.30927]
[1776870974701,38.45,78971.12,31.4,0.31697,0.00012,28.30927]
[1776870974715,38.45,78971.12,31.4,0.31697,0.00012,28.30927]
[1776870980671,38.44,78960.65,31.4,0.31572,0.00012,28.25833]
[1776870985753,38.44,78961.34,31.4,0.31579,0.00012,28.26106]
[1776870985941,38.44,78961.34,31.4,0.31579,0.00012,28.26106]
[1776870986209,38.44,78963.82,31.4,0.31608,0.00012,28.27282]
[1776870988042,38.44,78974.75,31.4,0.31734,0.00012,28.32474]
[1776870989787,38.44,78970.29,31.4,0.31682,0.00012,28.30329]
[1776870991224,38.43,78962.83,31.4,0.31594,0.00012,28.26732]
[1776870994963,38.43,78963.72,31.4,0.31602,0.00012,28.26789]
[1776870996153,38.43,78964.35,31.4,0.31608,0.00012,28.27064]
[1776870996239,38.43,78964.35,31.4,0.31608,0.00012,28.27064]
[1776870999181,38.43,78963.14,31.4,0.31593,0.00012,28.26444]
[1776870999254,38.43,78963.14,31.4,0.31593,0.00012,28.26444]
[1776870999381,38.43,78963.14,31.4,0.31593,0.00012,28.26444]
[1776870999393,38.43,78963.14,31.4,0.31593,0.00012,28.26444]
[1776870999452,38.43,78963.14,31.4,0.31593,0.00012,28.26444]
[1776870999707,38.43,78963.14,31.4,0.31593,0.00012,28.26444]
[1776870999833,38.43,78963.14,31.4,0.31593,0.00012,28.26444]
[1776871000158,38.43,78956.67,31.4,0.31517,0.00012,28.23326]
[1776871000983,38.43,78956.67,31.4,0.31517,0.00012,28.23326]
[1776871001006,38.43,78946.3,31.4,0.31397,0.00012,28.18318]
[1776871002462,38.43,78955.71,31.4,0.31506,0.00012,28.22841]
[1776871003853,38.43,78955.71,31.4,0.31506,0.00012,28.22841]
[1776871004020,38.43,78955.71,31.4,0.31506,0.00012,28.22841]
[1776871004033,38.43,78955.71,31.4,0.31506,0.00012,28.22841]
[1776871004425,38.43,78961.14,31.4,0.31569,0.00012,28.2544]
[1776871005700,38.43,78961.83,31.4,0.31576,0.00012,28.25759]
[1776871005966,38.43,78961.83,31.4,0.31576,0.00012,28.25759]
[1776871005990,38.43,78961.83,31.4,0.31576,0.00012,28.25759]
[1776871006025,38.43,78961.83,31.4,0.31576,0.00012,28.25759]
[1776871006055,38.42,78963.16,31.4,0.31592,0.00012,28.26384]
[1776871006625,38.42,78963.16,31.4,0.31592,0.00012,28.26384]
[1776871008750,38.42,78962.38,31.4,0.31582,0.00012,28.25984]
[1776871008868,38.42,78962.38,31.4,0.31582,0.00012,28.25984]
[1776871009412,38.42,78962.78,31.4,0.31586,0.00012,28.26163]
[1776871009449,38.42,78962.78,31.4,0.31586,0.00012,28.26163]
[1776871010786,38.42,78969.3,31.4,0.31662,0.00012,28.29271]
[1776871013385,38.42,78979.57,31.4,0.3178,0.00012,28.34117]
[1776871013983,38.42,78979.57,31.4,0.3178,0.00012,28.34117]
[1776871016520,38.42,78984.48,31.4,0.31836,0.00012,28.36391]
[1776871017392,38.41,78983.86,31.4,0.31828,0.00012,28.36076]
[1776871017437,38.41,78983.86,31.4,0.31828,0.00012,28.36076]
[1776871017454,38.41,78983.86,31.4,0.31828,0.00012,28.36076]
[1776871017667,38.41,78983.86,31.4,0.31828,0.00012,28.36076]
[1776871018476,38.41,78984.71,31.4,0.31838,0.00012,28.36459]
[1776871019003,38.41,78984.71,31.4,0.31838,0.00012,28.36459]
[1776871019669,38.41,78993.1,31.4,0.31935,0.00012,28.40413]
[1776871019706,38.41,78993.1,31.4,0.31935,0.00012,28.40413]
[1776871020900,38.41,78994.95,31.4,0.31956,0.00012,28.41265]
[1776871021099,38.41,78995.59,31.4,0.31963,0.00012,28.41544]
[1776871026630,38.4,78987.83,31.4,0.31869,0.00012,28.37742]
[1776871031579,38.4,78991.46,31.4,0.31909,0.00012,28.39375]
[1776871031604,38.4,78991.46,31.4,0.31909,0.00012,28.39375]
[1776871032242,38.4,78990.02,31.4,0.31892,0.00012,28.38671]
[1776871032604,38.4,78990.02,31.4,0.31892,0.00012,28.38671]
[1776871032640,38.4,78990.02,31.4,0.31892,0.00012,28.38671]
[1776871033605,38.39,78993.05,31.4,0.31926,0.00012,28.40084]
[1776871036532,38.39,78993.14,31.4,0.31926,0.00012,28.4006]
[1776871037732,38.39,78993.98,31.4,0.31935,0.00012,28.40435]
[1776871038089,38.39,78995.0,31.4,0.31946,0.00012,28.40896]
[1776871041246,38.38,79003.3,31.4,0.32042,0.00012,28.44744]
[1776871041510,38.38,79003.3,31.4,0.32042,0.00012,28.44744]
[1776871041709,38.38,79003.3,31.4,0.32042,0.00012,28.44744]
[1776871043707,38.38,79007.26,31.4,0.32087,0.00012,28.46557]
[1776871045518,38.38,79008.67,31.4,0.32102,0.00012,28.47167]
[1776871045750,38.38,79008.67,31.4,0.32102,0.00012,28.47167]
[1776871045881,38.38,79008.67,31.4,0.32102,0.00012,28.47167]
[1776871045891,38.38,79008.67,31.4,0.32102,0.00012,28.47167]
[1776871046121,38.38,79007.18,31.4,0.32084,0.00012,28.46441]
[1776871046199,38.38,79007.18,31.4,0.32084,0.00012,28.46441]
[1776871046623,38.38,79007.18,31.4,0.32084,0.00012,28.46441]
[1776871048336,38.37,79002.97,31.4,0.32033,0.00012,28.44411]
[1776871048449,38.37,79002.97,31.4,0.32033,0.00012,28.44411]
[1776871053824,38.37,79002.61,31.4,0.32023,0.00012,28.43774]
[1776871056830,38.36,79004.18,31.4,0.32041,0.00012,28.44469]
[1776871057260,38.36,78999.54,31.4,0.31986,0.00012,28.42257]
[1776871060323,38.36,78996.02,31.4,0.31943,0.00012,28.40533]
[1776871063474,38.36,78994.19,31.4,0.3192,0.00012,28.39611]
[1776871064075,38.36,78994.19,31.4,0.3192,0.00012,28.39611]
[1776871065975,38.35,78994.5,31.4,0.31922,0.00012,28.39719]
[1776871067497,38.35,79003.49,31.4,0.32027,0.00012,28.43926]
[1776871067534,38.35,79003.49,31.4,0.32027,0.00012,28.43926]
[1776871068600,38.35,79008.88,31.4,0.32089,0.00012,28.46442]
[1776871068646,38.35,79008.88,31.4,0.32089,0.00012,28.46442]
[1776871068929,38.35,79018.25,31.4,0.32199,0.00012,28.50815]
[1776871073964,38.34,79022.39,31.4,0.32245,0.00012,28.52663]
[1776871078998,38.34,79021.44,31.4,0.32232,0.00012,28.52134]
[1776871079430,38.34,79021.44,31.4,0.32232,0.00012,28.52134]
[1776871084036,38.34,79039.04,31.4,0.32437,0.00012,28.60264]
[1776871086050,38.33,79045.58,31.4,0.32514,0.00012,28.63271]
[1776871087013,38.33,79045.58,31.4,0.32514,0.00012,28.63271]
[1776871088179,38.33,79048.83,31.4,0.32552,0.00012,28.64747]
[1776871088230,38.33,79048.83,31.4,0.32552,0.00012,28.64747]
[1776871090042,38.33,79050.42,31.4,0.3257,0.00012,28.65468]
[1776871091020,38.33,79055.57,31.4,0.3263,0.00012,28.67825]
[1776871092817,38.33,79054.19,31.4,0.32613,0.00012,28.67161]
[1776871093039,38.33,79054.19,31.4,0.32613,0.00012,28.67161]
[1776871097927,38.32,79054.66,31.4,0.32617,0.00012,28.67307]
[1776871098053,38.32,79054.66,31.4,0.32617,0.00012,28.67307]
[1776871101233,38.32,79048.75,31.4,0.32546,0.00012,28.64549]
[1776871101388,38.32,79048.75,31.4,0.32546,0.00012,28.64549]
[1776871101729,38.32,79048.75,31.4,0.32546,0.00012,28.64549]
[1776871103413,38.32,79051.19,31.4,0.32574,0.00012,28.65652]
[1776871103721,38.32,79051.19,31.4,0.32574,0.00012,28.65652]
[1776871104173,38.32,79053.17,31.4,0.32597,0.00012,28.66541]
[1776871105426,38.32,79047.38,31.4,0.32529,0.00012,28.63871]
[1776871106368,38.32,79043.6,31.4,0.32484,0.00012,28.62106]
[1776871109672,38.32,79046.37,31.4,0.32516,0.00012,28.63371]
[1776871110762,38.32,79043.09,31.4,0.32477,0.00012,28.61838]
[1776871110941,38.32,79043.09,31.4,0.32477,0.00012,28.61838]
[1776871111026,38.32,79041.21,31.4,0.32453,0.00012,28.60632]
[1776871111783,38.32,79041.21,31.4,0.32453,0.00012,28.60632]
[1776871117262,38.31,79025.63,31.4,0.32265,0.00012,28.53254]
[1776871117849,38.31,79025.63,31.4,0.32265,0.00012,28.53254]
[1776871118117,38.31,79025.63,31.4,0.32265,0.00012,28.53254]
[1776871118292,38.31,79025.28,31.4,0.3226,0.00012,28.5304]
[1776871120277,38.3,79025.06,31.4,0.32257,0.00012,28.52913]
[1776871120589,38.3,79025.06,31.4,0.32257,0.00012,28.52913]
[1776871120692,38.3,79027.75,31.4,0.32287,0.00012,28.54123]
[1776871122790,38.3,79028.83,31.4,0.323,0.00012,28.54628]
[1776871124907,38.3,79032.17,31.4,0.32338,0.00012,28.56139]
[1776871126351,38.3,79042.03,31.4,0.32453,0.00012,28.60673]
[1776871127313,38.3,79043.82,31.4,0.32474,0.00012,28.61489]
[1776871127330,38.3,79043.82,31.4,0.32474,0.00012,28.61489]
[1776871127410,38.3,79043.82,31.4,0.32474,0.00012,28.61489]
[1776871127549,38.3,79043.82,31.4,0.32474,0.00012,28.61489]
[1776871127771,38.3,79043.82,31.4,0.32474,0.00012,28.61489]
[1776871127776,38.3,79043.82,31.4,0.32474,0.00012,28.61489]
[1776871128070,38.3,79043.82,31.4,0.32474,0.00012,28.61489]
[1776871127835,38.3,79043.99,31.4,0.32475,0.00012,28.6156]
[1776871128347,38.3,79018.31,31.4,0.32173,0.00012,28.49587]
[1776871129257,38.3,79018.31,31.4,0.32173,0.00012,28.49587]
[1776871129479,38.3,79018.31,31.4,0.32173,0.00012,28.49587]
[1776871129772,38.3,79018.31,31.4,0.32173,0.00012,28.49587]
[1776871129797,38.29,79016.22,31.4,0.32147,0.00012,28.4855]
[1776871130200,38.29,79016.22,31.4,0.32147,0.00012,28.4855]
[1776871130819,38.29,79016.22,31.4,0.32147,0.00012,28.4855]
[1776871132811,38.29,79016.22,31.4,0.32146,0.00012,28.48528]
[1776871132867,38.29,79016.22,31.4,0.32146,0.00012,28.48528]
[1776871133382,38.29,79005.48,31.4,0.32018,0.00012,28.43422]
[1776871134277,38.29,79005.48,31.4,0.32018,0.00012,28.43422]
[1776871137548,38.28,79010.55,31.4,0.32076,0.00012,28.45755]
[1776871137619,38.28,79010.55,31.4,0.32076,0.00012,28.45755]
[1776871138418,38.28,78987.39,31.4,0.31803,0.00012,28.34735]
[1776871140668,38.28,78986.96,31.4,0.31798,0.00012,28.34511]
[1776871140672,38.28,78986.96,31.4,0.31798,0.00012,28.34511]
[1776871140683,38.28,78986.96,31.4,0.31798,0.00012,28.34511]
[1776871140717,38.28,78986.96,31.4,0.31798,0.00012,28.34511]
[1776871140724,38.28,78986.96,31.4,0.31798,0.00012,28.34511]
[1776871141303,38.28,78984.61,31.4,0.3177,0.00012,28.33366]
[1776871141911,38.28,78984.61,31.4,0.3177,0.00012,28.33366]
[1776871142013,38.28,78984.61,31.4,0.3177,0.00012,28.33366]
[1776871142095,38.28,78970.21,31.4,0.31601,0.00012,28.26455]
[1776871142187,38.28,78970.21,31.4,0.31601,0.00012,28.26455]
[1776871142304,38.28,78970.21,31.4,0.31601,0.00012,28.26455]
[1776871142348,38.28,78970.21,31.4,0.31601,0.00012,28.26455]
[1776871142443,38.28,78970.21,31.4,0.31601,0.00012,28.26455]
[1776871142454,38.28,78954.77,31.4,0.3142,0.00012,28.19004]
[1776871143184,38.28,78954.77,31.4,0.3142,0.00012,28.19004]
[1776871143275,38.28,78954.77,31.4,0.3142,0.00012,28.19004]
[1776871143459,38.28,78954.77,31.4,0.3142,0.00012,28.19004]
[1776871144081,38.28,78954.77,31.4,0.3142,0.00012,28.19004]
[1776871144166,38.28,78936.95,31.4,0.31212,0.00012,28.10324]
[1776871144189,38.28,78936.95,31.4,0.31212,0.00012,28.10324]
[1776871144206,38.28,78936.95,31.4,0.31212,0.00012,28.10324]
[1776871144867,38.28,78936.95,31.4,0.31212,0.00012,28.10324]
[1776871144874,38.28,78925.82,31.4,0.31082,0.00012,28.04851]
[1776871146846,38.28,78919.92,31.4,0.31014,0.00012,28.01951]
[1776871146903,38.28,78921.95,31.4,0.31036,0.00012,28.02913]
[1776871147568,38.28,78921.95,31.4,0.31036,0.00012,28.02913]
[1776871148738,38.28,78921.56,31.4,0.31032,0.00012,28.02732]
[1776871148912,38.28,78921.56,31.4,0.31032,0.00012,28.02732]
[1776871149351,38.28,78922.18,31.4,0.3104,0.00012,28.03047]
[1776871149579,38.28,78922.18,31.4,0.3104,0.00012,28.03047]
[1776871150246,38.28,78920.01,31.4,0.31014,0.00012,28.01973]
[1776871153442,38.27,78921.18,31.4,0.31027,0.00012,28.02513]
[1776871155534,38.27,78922.78,31.4,0.31045,0.00012,28.03274]
[1776871156672,38.27,78924.23,31.4,0.31061,0.00012,28.03973]
[1776871157080,38.27,78924.23,31.4,0.31061,0.00012,28.03973]
[1776871161890,38.27,78914.94,31.4,0.30951,0.00012,27.99314]
[1776871162748,38.27,78916.2,31.4,0.30966,0.00012,27.9992]
[1776871162944,38.27,78926.99,31.4,0.31091,0.00012,28.05218]
[1776871163347,38.27,78926.99,31.4,0.31091,0.00012,28.05218]
[1776871163616,38.27,78938.55,31.4,0.31225,0.00012,28.10863]
[1776871164347,38.27,78938.55,31.4,0.31225,0.00012,28.10863]
[1776871170769,38.26,78932.11,31.4,0.31147,0.00012,28.076]
[1776871171374,38.26,78932.41,31.4,0.3115,0.00012,28.07728]
[1776871171451,38.26,78932.41,31.4,0.3115,0.00012,28.07728]
[1776871171523,38.26,78932.41,31.4,0.3115,0.00012,28.07728]
[1776871171673,38.26,78941.46,31.4,0.31253,0.00012,28.11801]
[1776871172350,38.26,78941.46,31.4,0.31253,0.00012,28.11801]
[1776871172713,38.26,78941.46,31.4,0.31253,0.00012,28.11801]
[1776871172758,38.26,78941.46,31.4,0.31253,0.00012,28.11801]
[1776871173149,38.26,78951.83,31.4,0.31374,0.00012,28.16851]
[1776871174403,38.26,78958.99,31.4,0.31458,0.00012,28.20321]
[1776871174939,38.26,78958.99,31.4,0.31458,0.00012,28.20321]
[1776871175650,38.26,78966.23,31.4,0.31542,0.00012,28.23814]
[1776871180741,38.26,78962.1,31.4,0.31493,0.00012,28.21788]
[1776871183299,38.26,78962.01,31.4,0.31492,0.00012,28.21739]
[1776871183334,38.26,78962.01,31.4,0.31492,0.00012,28.21739]
[1776871183340,38.26,78962.01,31.4,0.31492,0.00012,28.21739]
[1776871183392,38.26,78962.01,31.4,0.31492,0.00012,28.21739]
[1776871183870,38.26,78962.01,31.4,0.31492,0.00012,28.21739]
[1776871184226,38.26,78978.58,31.4,0.31686,0.00012,28.29714]
[1776871184866,38.26,78978.58,31.4,0.31686,0.00012,28.29714]
[1776871184913,38.26,78997.36,31.4,0.31906,0.00012,28.38665]
[1776871185243,38.26,78997.36,31.4,0.31906,0.00012,28.38665]
[1776871185961,38.26,78997.36,31.4,0.31906,0.00012,28.38665]
[1776871187777,38.25,79007.54,31.4,0.32024,0.00012,28.43453]
[1776871188909,38.25,79007.41,31.4,0.32022,0.00012,28.43371]
[1776871188939,38.25,79007.41,31.4,0.32022,0.00012,28.43371]
[1776871188956,38.25,79007.41,31.4,0.32022,0.00012,28.43371]
[1776871189146,38.25,79007.41,31.4,0.32022,0.00012,28.43371]
[1776871189223,38.25,79007.41,31.4,0.32022,0.00012,28.43371]
[1776871189659,38.25,79011.3,31.4,0.32068,0.00012,28.45188]
[1776871190214,38.25,79021.84,31.4,0.32191,0.00012,28.50127]
[1776871194098,38.25,79026.13,31.4,0.3224,0.00012,28.52059]
[1776871195209,38.24,79022.24,31.4,0.32193,0.00012,28.50208]
[1776871198345,38.24,79012.75,31.4,0.32078,0.00012,28.45643]
[1776871198410,38.24,79012.75,31.4,0.32078,0.00012,28.45643]
[1776871203914,38.23,79011.47,31.4,0.3206,0.00012,28.44911]
[1776871206428,38.23,79006.78,31.4,0.32004,0.00012,28.42651]
[1776871206541,38.23,79006.78,31.4,0.32004,0.00012,28.42651]
[1776871207944,38.23,79002.83,31.4,0.31957,0.00012,28.4076]
[1776871207981,38.23,78991.92,31.4,0.31828,0.00012,28.35552]
[1776871209468,38.23,78986.28,31.4,0.31761,0.00012,28.32844]
[1776871213760,38.22,78992.4,31.4,0.31832,0.00012,28.35714]
[1776871219020,38.22,78979.06,31.4,0.31673,0.00012,28.29261]
[1776871224055,38.22,78980.7,31.4,0.31691,0.00012,28.30003]
[1776871225062,38.22,78990.21,31.4,0.31803,0.00012,28.34545]
[1776871225879,38.22,78990.21,31.4,0.31803,0.00012,28.34545]
[1776871229497,38.21,79006.77,31.4,0.31996,0.00012,28.42356]
[1776871230948,38.21,79007.49,31.4,0.32004,0.00012,28.42678]
[1776871231105,38.21,78995.0,31.4,0.31854,0.00012,28.36394]
[1776871231949,38.21,78995.0,31.4,0.31854,0.00012,28.36394]
[1776871233965,38.21,78996.8,31.4,0.31875,0.00012,28.37224]
[1776871238154,38.2,79011.37,31.4,0.32044,0.00012,28.4406]
[1776871243190,38.2,79018.53,31.4,0.32126,0.00012,28.47337]
[1776871248225,38.19,79014.66,31.4,0.32077,0.00012,28.45407]
[1776871251247,38.19,79027.81,31.4,0.32231,0.00012,28.51536]
[1776871255733,38.16,79029.21,31.4,0.32233,0.00012,28.51654]
[1776871260289,38.15,79026.32,31.4,0.32197,0.00012,28.50227]
[1776871261358,38.15,79019.88,31.4,0.32119,0.00012,28.47148]
[1776871262052,38.15,79019.88,31.4,0.32119,0.00012,28.47148]
[1776871262226,38.15,79019.88,31.4,0.32119,0.00012,28.47148]
[1776871262248,38.15,79005.31,31.4,0.31947,0.00012,28.40211]
[1776871263255,38.15,79005.31,31.4,0.31947,0.00012,28.40211]
[1776871273427,38.14,79000.22,31.4,0.31883,0.00012,28.37662]
[1776871274585,38.14,79000.22,31.4,0.31883,0.00012,28.37662]
[1776871274774,38.14,79000.22,31.4,0.31883,0.00012,28.37662]
[1776871275052,38.14,79000.22,31.4,0.31883,0.00012,28.37662]
[1776871278032,38.14,79000.7,31.4,0.31888,0.00012,28.37855]
[1776871280603,38.14,79003.27,31.4,0.31917,0.00012,28.39048]
[1776871283611,38.14,78996.27,31.4,0.31834,0.00012,28.35677]
[1776871285919,38.13,79001.25,31.4,0.31892,0.00012,28.38038]
[1776871285939,38.13,79001.25,31.4,0.31892,0.00012,28.38038]
[1776871285957,38.13,79001.25,31.4,0.31892,0.00012,28.38038]
[1776871286066,38.13,79001.25,31.4,0.31892,0.00012,28.38038]
[1776871286093,38.13,79001.25,31.4,0.31892,0.00012,28.38038]
[1776871286109,38.13,79001.25,31.4,0.31892,0.00012,28.38038]
[1776871286128,38.13,79001.25,31.4,0.31892,0.00012,28.38038]
[1776871286493,38.13,79002.71,31.4,0.31909,0.00012,28.38713]
[1776871286497,38.13,79002.71,31.4,0.31909,0.00012,28.38713]
[1776871286953,38.13,79002.71,31.4,0.31909,0.00012,28.38713]
[1776871287053,38.13,79002.71,31.4,0.31909,0.00012,28.38713]
[1776871287172,38.13,79002.71,31.4,0.31909,0.00012,28.38713]
[1776871287286,38.13,79026.66,31.4,0.32191,0.00012,28.50045]
[1776871288134,38.13,79026.66,31.4,0.32191,0.00012,28.50045]
[1776871288291,38.13,79026.66,31.4,0.32191,0.00012,28.50045]
[1776871288307,38.13,79053.11,31.4,0.32504,0.00012,28.62393]
[1776871288874,38.13,79053.11,31.4,0.32504,0.00012,28.62393]
[1776871288956,38.13,79053.11,31.4,0.32504,0.00012,28.62393]
[1776871289320,38.13,79056.38,31.4,0.32542,0.00012,28.63882]
[1776871290977,38.13,79054.92,31.4,0.32524,0.00012,28.63175]
[1776871291035,38.13,79054.92,31.4,0.32524,0.00012,28.63175]
[1776871291060,38.13,79054.92,31.4,0.32524,0.00012,28.63175]
[1776871291119,38.13,79054.92,31.4,0.32524,0.00012,28.63175]
[1776871291179,38.13,79054.92,31.4,0.32524,0.00012,28.63175]
[1776871291236,38.13,79056.35,31.4,0.32539,0.00012,28.6348]
[1776871291350,38.13,79056.35,31.4,0.32539,0.00012,28.6348]
[1776871291360,38.13,79056.35,31.4,0.32539,0.00012,28.6348]
[1776871291564,38.13,79056.35,31.4,0.32539,0.00012,28.6348]
[1776871291611,38.13,79056.35,31.4,0.32539,0.00012,28.6348]
[1776871291705,38.13,79056.35,31.4,0.32539,0.00012,28.6348]
[1776871291870,38.13,79056.35,31.4,0.32539,0.00012,28.6348]
[1776871291974,38.13,79066.09,31.4,0.32655,0.00012,28.68003]
[1776871293025,38.13,79066.09,31.4,0.32655,0.00012,28.68003]
[1776871293090,38.13,79079.0,31.4,0.32809,0.00012,28.73952]
[1776871295904,38.13,79078.63,31.4,0.32805,0.00012,28.73791]
[1776871296527,38.13,79079.16,31.4,0.32812,0.00012,28.7405]
[1776871297485,38.13,79077.86,31.4,0.32796,0.00012,28.73454]
[1776871301415,38.13,79077.55,31.4,0.32793,0.00012,28.73345]
[1776871301419,38.13,79077.55,31.4,0.32793,0.00012,28.73345]
[1776871301636,38.13,79075.67,31.4,0.32771,0.00012,28.72491]
[1776871306162,38.13,79076.18,31.4,0.32777,0.00012,28.72713]
[1776871307089,38.13,79075.8,31.4,0.32772,0.00012,28.72532]
[1776871309590,38.13,79075.79,31.4,0.32772,0.00012,28.72519]
[1776871314728,38.13,79074.99,31.4,0.32762,0.00012,28.72136]
[1776871318685,38.13,79075.13,31.4,0.32763,0.00012,28.72195]
[1776871319671,38.13,79072.16,31.4,0.32728,0.00012,28.70829]
[1776871323099,38.13,79072.38,31.4,0.32731,0.00012,28.7093]
[1776871323329,38.13,79072.38,31.4,0.32731,0.00012,28.7093]
[1776871323839,38.13,79072.2,31.4,0.32728,0.00012,28.70847]
[1776871324367,38.13,79072.2,31.4,0.32728,0.00012,28.70847]
[1776871324751,38.13,79073.83,31.4,0.32748,0.00012,28.71598]
[1776871324990,38.13,79063.28,31.4,0.32622,0.00012,28.66726]
[1776871325826,38.13,79063.28,31.4,0.32622,0.00012,28.66726]
[1776871326979,38.13,79058.4,31.4,0.32564,0.00012,28.64461]
[1776871328915,38.13,79060.92,31.4,0.32594,0.00012,28.65617]
[1776871329873,38.13,79066.94,31.4,0.32665,0.00012,28.68391]
[1776871331848,38.13,79071.02,31.4,0.32713,0.00012,28.70252]
[1776871332780,38.13,79071.41,31.4,0.32717,0.00012,28.70422]
[1776871332829,38.13,79071.41,31.4,0.32717,0.00012,28.70422]
[1776871334891,38.12,79075.42,31.4,0.32764,0.00012,28.72244]
[1776871335217,38.12,79075.42,31.4,0.32764,0.00012,28.72244]
[1776871337080,38.12,79073.45,31.4,0.32741,0.00012,28.71324]
[1776871337123,38.12,79073.45,31.4,0.32741,0.00012,28.71324]
[1776871337274,38.12,79073.45,31.4,0.32741,0.00012,28.71324]
[1776871337903,38.12,79062.64,31.4,0.32612,0.00012,28.66327]
[1776871338901,38.12,79062.64,31.4,0.32612,0.00012,28.66327]
[1776871339031,38.12,79062.64,31.4,0.32612,0.00012,28.66327]
[1776871339189,38.12,79062.64,31.4,0.32612,0.00012,28.66327]
[1776871339544,38.12,79057.4,31.4,0.32549,0.00012,28.63894]
[1776871341127,38.12,79049.92,31.4,0.3246,0.00012,28.60414]
[1776871342395,38.12,79045.16,31.4,0.32404,0.00012,28.58192]
[1776871347974,38.12,79049.79,31.4,0.32458,0.00012,28.60341]
[1776871350995,38.12,79039.47,31.4,0.32336,0.00012,28.55524]
[1776871357293,38.12,79037.51,31.4,0.32311,0.00012,28.54288]
[1776871358393,38.12,79037.72,31.4,0.32314,0.00012,28.54393]
[1776871358564,38.12,79037.51,31.4,0.32312,0.00012,28.54298]
[1776871358598,38.12,79037.51,31.4,0.32312,0.00012,28.54298]
[1776871358605,38.12,79037.51,31.4,0.32312,0.00012,28.54298]
[1776871358668,38.12,79037.51,31.4,0.32312,0.00012,28.54298]
[1776871358797,38.12,79037.51,31.4,0.32312,0.00012,28.54298]
[1776871359051,38.12,79031.57,31.4,0.32241,0.00012,28.51514]
[1776871361158,38.12,79027.68,31.4,0.32195,0.00012,28.49666]
[1776871367107,38.11,79020.59,31.4,0.32108,0.00012,28.46204]
[1776871367932,38.11,79020.59,31.4,0.32108,0.00012,28.46204]
[1776871373151,38.11,79019.88,31.4,0.32097,0.00012,28.45779]
[1776871378189,38.1,79023.08,31.4,0.32132,0.00012,28.47207]
[1776871383224,38.1,79016.13,31.4,0.32048,0.00012,28.43833]
[1776871383952,38.1,79016.13,31.4,0.32048,0.00012,28.43833]
[1776871384047,38.1,79016.13,31.4,0.32048,0.00012,28.43833]
[1776871384103,38.1,79016.13,31.4,0.32048,0.00012,28.43833]
[1776871384168,38.1,79016.13,31.4,0.32048,0.00012,28.43833]
[1776871384416,38.1,79016.13,31.4,0.32048,0.00012,28.43833]
[1776871384231,38.1,79003.81,31.4,0.31902,0.00012,28.3796]
[1776871385345,38.1,79003.81,31.4,0.31902,0.00012,28.3796]
[1776871385365,38.1,78992.01,31.4,0.31763,0.00012,28.32305]
[1776871385875,38.1,78992.01,31.4,0.31763,0.00012,28.32305]
[1776871389179,38.1,78979.82,31.4,0.31619,0.00012,28.2643]
[1776871394301,38.1,78979.99,31.4,0.31621,0.00012,28.2651]
[1776871396875,38.1,78981.73,31.4,0.31641,0.00012,28.27349]
[1776871397142,38.1,78981.73,31.4,0.31641,0.00012,28.27349]
[1776871397322,38.1,78971.9,31.4,0.31526,0.00012,28.22597]
[1776871397487,38.1,78971.9,31.4,0.31526,0.00012,28.22597]
[1776871398065,38.1,78971.9,31.4,0.31526,0.00012,28.22597]
[1776871398540,38.1,78964.2,31.4,0.31436,0.00012,28.18863]
[1776871399283,38.1,78964.2,31.4,0.31436,0.00012,28.18863]
[1776871399310,38.1,78964.2,31.4,0.31436,0.00012,28.18863]
[1776871399425,38.1,78964.2,31.4,0.31436,0.00012,28.18863]
[1776871399515,38.1,78964.18,31.4,0.31435,0.00012,28.18835]
[1776871401722,38.1,78973.38,31.4,0.31543,0.00012,28.23307]
[1776871404886,38.1,78970.4,31.4,0.31508,0.00012,28.2187]
[1776871404909,38.1,78970.4,31.4,0.31508,0.00012,28.2187]
[1776871404918,38.1,78970.4,31.4,0.31508,0.00012,28.2187]
[1776871405316,38.1,78970.4,31.4,0.31508,0.00012,28.2187]
[1776871405378,38.1,78988.24,31.4,0.31718,0.00012,28.30483]
[1776871405485,38.1,78988.24,31.4,0.31718,0.00012,28.30483]
[1776871405503,38.1,78988.24,31.4,0.31718,0.00012,28.30483]
[1776871405849,38.1,78988.24,31.4,0.31718,0.00012,28.30483]
[1776871405932,38.1,78988.24,31.4,0.31718,0.00012,28.30483]
[1776871406386,38.1,79015.29,31.4,0.32037,0.00012,28.43394]
[1776871406494,38.1,79015.29,31.4,0.32037,0.00012,28.43394]
[1776871406500,38.1,79015.29,31.4,0.32037,0.00012,28.43394]
[1776871406678,38.1,79015.29,31.4,0.32037,0.00012,28.43394]
[1776871407171,38.1,79015.29,31.4,0.32037,0.00012,28.43394]
[1776871407393,38.1,79017.58,31.4,0.32064,0.00012,28.44464]
[1776871407525,38.1,79017.58,31.4,0.32064,0.00012,28.44464]
[1776871407819,38.1,79017.58,31.4,0.32064,0.00012,28.44464]
[1776871407828,38.1,79017.58,31.4,0.32064,0.00012,28.44464]
[1776871410111,38.09,79006.78,31.4,0.31935,0.00012,28.39306]
[1776871410132,38.09,79006.78,31.4,0.31935,0.00012,28.39306]
[1776871410190,38.09,79006.78,31.4,0.31935,0.00012,28.39306]
[1776871410334,38.09,79006.78,31.4,0.31935,0.00012,28.39306]
[1776871410412,38.09,79006.78,31.4,0.31935,0.00012,28.39306]
[1776871410496,38.09,79030.92,31.4,0.3222,0.00012,28.50723]
[1776871410657,38.09,79030.92,31.4,0.3222,0.00012,28.50723]
[1776871410959,38.09,79030.92,31.4,0.3222,0.00012,28.50723]
[1776871410993,38.09,79030.92,31.4,0.3222,0.00012,28.50723]
[1776871411423,38.09,79051.07,31.4,0.32457,0.00012,28.59807]
[1776871411554,38.09,79051.07,31.4,0.32457,0.00012,28.59807]
[1776871411592,38.09,79051.07,31.4,0.32457,0.00012,28.59807]
[1776871412709,38.09,79059.05,31.4,0.32552,0.00012,28.63512]
[1776871413082,38.09,79059.05,31.4,0.32552,0.00012,28.63512]
[1776871413436,38.09,79059.32,31.4,0.32555,0.00012,28.6363]
[1776871415245,38.09,79062.11,31.4,0.32588,0.00012,28.64939]
[1776871415401,38.09,79062.11,31.4,0.32588,0.00012,28.64939]
[1776871415451,38.09,79059.36,31.4,0.32556,0.00012,28.63679]
[1776871417098,38.09,79062.45,31.4,0.32593,0.00012,28.65104]
[1776871417107,38.09,79062.45,31.4,0.32593,0.00012,28.65104]
[1776871417136,38.09,79062.45,31.4,0.32593,0.00012,28.65104]
[1776871417203,38.09,79062.45,31.4,0.32593,0.00012,28.65104]
[1776871417466,38.09,79077.26,31.4,0.32769,0.00012,28.71926]
[1776871417548,38.09,79077.26,31.4,0.32769,0.00012,28.71926]
[1776871417676,38.09,79077.26,31.4,0.32769,0.00012,28.71926]
[1776871417765,38.09,79077.26,31.4,0.32769,0.00012,28.71926]
[1776871417812,38.09,79077.26,31.4,0.32769,0.00012,28.71926]
[1776871420345,38.09,79091.39,31.4,0.32938,0.00012,28.78408]
[1776871420428,38.09,79091.39,31.4,0.32938,0.00012,28.78408]
[1776871421477,38.09,79092.86,31.4,0.32955,0.00012,28.79081]
[1776871421726,38.09,79092.86,31.4,0.32955,0.00012,28.79081]
[1776871423448,38.09,79091.91,31.4,0.32944,0.00012,28.78653]
[1776871424468,38.09,79093.06,31.4,0.32958,0.00012,28.79177]
[1776871425440,38.09,79094.0,31.4,0.32969,0.00012,28.79607]
[1776871427018,38.1,79093.35,31.4,0.32962,0.00012,28.79315]
[1776871428671,38.1,79087.46,31.4,0.32891,0.00012,28.76634]
[1776871428760,38.1,79085.7,31.4,0.32871,0.00012,28.75833]
[1776871431190,38.1,79085.13,31.4,0.32864,0.00012,28.75577]
[1776871434128,38.09,79080.58,31.4,0.32809,0.00012,28.73466]
[1776871439620,38.09,79084.74,31.4,0.32857,0.00012,28.75312]
[1776871442643,38.09,79094.19,31.4,0.32969,0.00012,28.79607]
[1776871445374,38.09,79095.41,31.4,0.32984,0.00012,28.80156]
[1776871445413,38.09,79094.6,31.4,0.32973,0.00012,28.79768]
[1776871448350,38.09,79097.21,31.4,0.33004,0.00012,28.80956]
[1776871448513,38.09,79097.21,31.4,0.33004,0.00012,28.80956]
[1776871448444,38.09,79095.08,31.4,0.32979,0.00012,28.79986]
[1776871448607,38.09,79095.08,31.4,0.32979,0.00012,28.79986]
[1776871448611,38.09,79095.08,31.4,0.32979,0.00012,28.79986]
[1776871449936,38.09,79089.37,31.4,0.32911,0.00012,28.77383]
[1776871452448,38.09,79082.7,31.4,0.3283,0.00012,28.74292]
[1776871454733,38.08,79069.61,31.4,0.32672,0.00012,28.68207]
[1776871455673,38.08,79069.61,31.4,0.32672,0.00012,28.68207]
[1776871455699,38.08,79069.61,31.4,0.32672,0.00012,28.68207]
[1776871455728,38.08,79069.61,31.4,0.32672,0.00012,28.68207]
[1776871456064,38.08,79069.61,31.4,0.32672,0.00012,28.68207]
[1776871456533,38.08,79069.42,31.4,0.32669,0.00012,28.68094]
[1776871459652,38.08,79056.18,31.4,0.3251,0.00012,28.61892]
[1776871464803,38.06,79054.08,31.4,0.3248,0.00012,28.60735]
[1776871467211,38.06,79053.76,31.4,0.32475,0.00012,28.60557]
[1776871467320,38.06,79053.76,31.4,0.32475,0.00012,28.60557]
[1776871467430,38.06,79053.76,31.4,0.32475,0.00012,28.60557]
[1776871467713,38.06,79051.1,31.4,0.32442,0.00012,28.5926]
[1776871468501,38.06,79051.1,31.4,0.32442,0.00012,28.5926]
[1776871469321,38.06,79043.08,31.4,0.32346,0.00012,28.55483]
[1776871469431,38.06,79043.08,31.4,0.32346,0.00012,28.55483]
[1776871469450,38.06,79043.08,31.4,0.32346,0.00012,28.55483]
[1776871470569,38.06,79045.67,31.4,0.32375,0.00012,28.56647]
[1776871475880,38.05,79049.33,31.4,0.32413,0.00012,28.57881]
[1776871478901,38.04,79037.39,31.4,0.32269,0.00012,28.52211]
[1776871481309,38.04,79035.23,31.4,0.32243,0.00012,28.51173]
[1776871484249,38.04,79027.83,31.4,0.32154,0.00012,28.47625]
[1776871484394,38.04,79027.83,31.4,0.32154,0.00012,28.47625]
[1776871485321,38.04,79027.78,31.4,0.32153,0.00012,28.47584]
[1776871485711,38.04,79020.91,31.4,0.32071,0.00012,28.44314]
[1776871485734,38.04,79020.91,31.4,0.32071,0.00012,28.44314]
[1776871485828,38.04,79020.91,31.4,0.32071,0.00012,28.44314]
[1776871486268,38.04,79020.91,31.4,0.32071,0.00012,28.44314]
[1776871486435,38.04,79020.91,31.4,0.32071,0.00012,28.44314]
[1776871486463,38.04,79020.91,31.4,0.32071,0.00012,28.44314]
[1776871486831,38.03,79014.53,31.4,0.31995,0.00012,28.41268]
[1776871487351,38.03,79014.53,31.4,0.31995,0.00012,28.41268]
[1776871487643,38.03,79012.25,31.4,0.31967,0.00012,28.4017]
[1776871487740,38.03,79012.25,31.4,0.31967,0.00012,28.4017]
[1776871489002,38.03,79019.64,31.4,0.32055,0.00012,28.43672]
[1776871491751,38.03,79016.86,31.4,0.32021,0.00012,28.42321]
[1776871492058,38.03,79016.86,31.4,0.32021,0.00012,28.42321]
[1776871492110,38.03,79016.86,31.4,0.32021,0.00012,28.42321]
[1776871494995,38.03,79011.83,31.4,0.3196,0.00012,28.39874]
[1776871497033,38.03,79025.67,31.4,0.32123,0.00012,28.46408]
[1776871499534,38.03,79023.77,31.4,0.321,0.00012,28.4549]
[1776871501150,38.02,79021.58,31.4,0.32073,0.00012,28.4442]
[1776871502856,38.02,79010.73,31.4,0.31944,0.00012,28.39229]
[1776871503078,38.02,79010.73,31.4,0.31944,0.00012,28.39229]
[1776871504455,38.02,79011.9,31.4,0.31957,0.00012,28.39775]
[1776871510142,38.02,79019.07,31.4,0.3204,0.00012,28.43104]
[1776871513145,38.01,79003.78,31.4,0.31855,0.00012,28.35682]
[1776871518116,38.0,79010.47,31.4,0.31932,0.00012,28.38772]
[1776871518133,38.0,79010.47,31.4,0.31932,0.00012,28.38772]
[1776871518349,38.0,79010.47,31.4,0.31932,0.00012,28.38772]
[1776871518485,38.0,79010.47,31.4,0.31932,0.00012,28.38772]
[1776871518553,38.0,79010.47,31.4,0.31932,0.00012,28.38772]
[1776871518551,38.0,79007.42,31.4,0.31895,0.00012,28.37304]
[1776871518689,38.0,79007.42,31.4,0.31895,0.00012,28.37304]
[1776871518708,38.0,79007.42,31.4,0.31895,0.00012,28.37304]
[1776871518918,38.0,79007.42,31.4,0.31895,0.00012,28.37304]
[1776871519188,38.0,78985.87,31.4,0.3164,0.00012,28.26931]
[1776871520391,38.0,78985.87,31.4,0.3164,0.00012,28.26931]
[1776871521407,38.0,78979.38,31.4,0.31564,0.00012,28.23785]
[1776871522543,38.0,78977.44,31.4,0.31541,0.00012,28.22842]
[1776871522584,38.0,78977.44,31.4,0.31541,0.00012,28.22842]
[1776871522759,38.0,78978.25,31.4,0.3155,0.00012,28.23234]
[1776871523812,38.0,78971.22,31.4,0.31467,0.00012,28.19794]
[1776871526361,38.0,78966.6,31.4,0.31412,0.00012,28.17503]
[1776871527327,38.0,78967.75,31.4,0.31425,0.00012,28.18045]
[1776871531235,37.99,78964.96,31.4,0.3139,0.00012,28.16608]
[1776871532401,37.99,78965.84,31.4,0.31398,0.00012,28.16688]
[1776871532461,37.99,78965.84,31.4,0.31398,0.00012,28.16688]
[1776871533497,37.99,78965.96,31.4,0.31399,0.00012,28.16729]
[1776871536362,37.99,78973.11,31.4,0.31482,0.00012,28.20154]
[1776871536577,37.99,78973.11,31.4,0.31482,0.00012,28.20154]
[1776871536728,37.99,78969.59,31.4,0.3144,0.00012,28.1842]
[1776871537437,37.99,78969.59,31.4,0.3144,0.00012,28.1842]
[1776871537463,37.99,78969.59,31.4,0.3144,0.00012,28.1842]
[1776871538123,37.99,78960.79,31.4,0.31336,0.00012,28.14102]
[1776871538350,37.99,78960.79,31.4,0.31336,0.00012,28.14102]
[1776871538437,37.99,78943.76,31.4,0.31135,0.00012,28.05717]
[1776871538693,37.99,78943.76,31.4,0.31135,0.00012,28.05717]
[1776871539328,37.98,78932.5,31.4,0.31003,0.00012,28.0011]
[1776871540095,37.98,78932.5,31.4,0.31003,0.00012,28.0011]
[1776871540616,37.98,78932.5,31.4,0.31003,0.00012,28.0011]
[1776871542021,37.98,78930.75,31.4,0.3098,0.00012,27.99178]
[1776871542283,37.98,78930.75,31.4,0.3098,0.00012,27.99178]
[1776871544281,37.98,78934.64,31.4,0.31024,0.00012,28.01044]
[1776871545638,37.97,78937.31,31.4,0.31054,0.00012,28.02302]
[1776871551214,37.97,78936.45,31.4,0.3104,0.00012,28.01716]
[1776871555522,37.96,78942.3,31.4,0.31105,0.00012,28.04475]
[1776871558461,37.95,78930.59,31.4,0.30964,0.00012,27.98535]
[1776871563558,37.95,78932.85,31.4,0.30988,0.00012,27.99566]
[1776871563842,37.94,78929.43,31.4,0.30947,0.00012,27.97803]
[1776871563952,37.94,78929.43,31.4,0.30947,0.00012,27.97803]
[1776871564083,37.94,78929.43,31.4,0.30947,0.00012,27.97803]
[1776871564234,37.94,78929.43,31.4,0.30947,0.00012,27.97803]
[1776871564552,37.94,78907.91,31.4,0.30694,0.00012,27.87013]
[1776871564806,37.94,78907.91,31.4,0.30694,0.00012,27.87013]
[1776871564833,37.94,78907.91,31.4,0.30694,0.00012,27.87013]
[1776871565478,37.94,78907.91,31.4,0.30694,0.00012,27.87013]
[1776871565518,37.94,78898.08,31.4,0.30579,0.00012,27.82042]
[1776871565836,37.94,78898.08,31.4,0.30579,0.00012,27.82042]
[1776871569772,37.94,78903.25,31.4,0.30638,0.00012,27.84567]
[1776871570007,37.94,78903.25,31.4,0.30638,0.00012,27.84567]
[1776871570428,37.94,78903.25,31.4,0.30638,0.00012,27.84567]
[1776871570472,37.94,78903.25,31.4,0.30638,0.00012,27.84567]
[1776871571852,37.93,78891.16,31.4,0.30496,0.00012,27.78426]
[1776871571958,37.93,78891.16,31.4,0.30496,0.00012,27.78426]
[1776871572484,37.93,78891.16,31.4,0.30496,0.00012,27.78426]
[1776871574054,37.93,78891.45,31.4,0.30498,0.00012,27.78543]
[1776871574581,37.93,78881.63,31.4,0.30384,0.00012,27.73546]
[1776871574914,37.93,78881.63,31.4,0.30384,0.00012,27.73546]
[1776871574921,37.93,78881.63,31.4,0.30384,0.00012,27.73546]
[1776871575685,37.93,78878.75,31.4,0.3035,0.00012,27.72071]
[1776871575850,37.93,78878.75,31.4,0.3035,0.00012,27.72071]
[1776871575979,37.93,78878.75,31.4,0.3035,0.00012,27.72071]
[1776871576062,37.93,78878.75,31.4,0.3035,0.00012,27.72071]
[1776871576497,37.93,78878.75,31.4,0.3035,0.00012,27.72071]
[1776871576899,37.93,78876.78,31.4,0.30327,0.00012,27.71058]
[1776871578832,37.93,78885.62,31.4,0.30429,0.00012,27.75533]
[1776871579535,37.93,78885.62,31.4,0.30429,0.00012,27.75533]
[1776871579618,37.93,78896.8,31.4,0.30559,0.00012,27.81183]
[1776871579847,37.93,78896.8,31.4,0.30559,0.00012,27.81183]
[1776871585660,37.92,78903.42,31.4,0.30633,0.00012,27.84394]
[1776871586440,37.92,78903.42,31.4,0.30633,0.00012,27.84394]
[1776871591702,37.92,78917.54,31.4,0.30793,0.00012,27.91013]
[1776871592829,37.92,78917.54,31.4,0.30793,0.00012,27.91013]
[1776871594093,37.92,78920.02,31.4,0.30821,0.00012,27.92228]
[1776871595658,37.91,78920.9,31.4,0.3083,0.00012,27.92613]
[1776871595726,37.91,78922.17,31.4,0.30845,0.00012,27.93248]
[1776871596397,37.91,78922.17,31.4,0.30845,0.00012,27.93248]
[1776871598257,37.91,78932.61,31.4,0.30966,0.00012,27.98397]
[1776871598295,37.91,78943.43,31.4,0.31091,0.00012,28.03698]
[1776871599195,37.91,78943.43,31.4,0.31091,0.00012,28.03698]
[1776871604218,37.9,78950.83,31.4,0.31174,0.00012,28.07201]
[1776871610278,37.89,78939.38,31.4,0.31034,0.00012,28.01316]
[1776871614728,37.88,78937.52,31.4,0.31008,0.00012,28.00226]
[1776871615223,37.88,78937.52,31.4,0.31008,0.00012,28.00226]
[1776871617667,37.88,78925.11,31.4,0.3086,0.00012,27.93973]
[1776871619377,37.87,78928.37,31.4,0.30897,0.00012,27.95543]
[1776871621024,37.87,78929.31,31.4,0.30907,0.00012,27.95956]
[1776871624684,37.86,78917.43,31.4,0.30765,0.00012,27.89922]
[1776871626922,37.86,78918.61,31.4,0.30777,0.00012,27.90439]
[1776871628590,37.86,78918.25,31.4,0.30772,0.00012,27.90207]
[1776871633997,37.85,78918.3,31.4,0.30769,0.00012,27.90077]
[1776871636012,37.85,78931.11,31.4,0.30917,0.00012,27.96439]
[1776871640416,37.82,78932.12,31.4,0.30914,0.00012,27.96339]
[1776871640519,37.82,78932.12,31.4,0.30914,0.00012,27.96339]
[1776871640566,37.82,78932.12,31.4,0.30914,0.00012,27.96339]
[1776871640647,37.82,78932.12,31.4,0.30914,0.00012,27.96339]
[1776871640821,37.8,78932.04,31.4,0.30904,0.00012,27.95924]
[1776871640894,37.8,78932.04,31.4,0.30904,0.00012,27.95924]
[1776871641033,37.8,78932.04,31.4,0.30904,0.00012,27.95924]
[1776871641426,37.8,78932.04,31.4,0.30904,0.00012,27.95924]
[1776871641539,37.8,78932.04,31.4,0.30904,0.00012,27.95924]
[1776871641633,37.8,78932.04,31.4,0.30904,0.00012,27.95924]
[1776871641635,37.8,78956.84,31.4,0.31195,0.00012,28.08258]
[1776871642461,37.8,78956.84,31.4,0.31195,0.00012,28.08258]
[1776871642492,37.8,78956.84,31.4,0.31195,0.00012,28.08258]
[1776871642728,37.8,78956.84,31.4,0.31195,0.00012,28.08258]
[1776871642526,37.8,78985.25,31.4,0.3153,0.00012,28.22171]
[1776871643170,37.8,78985.25,31.4,0.3153,0.00012,28.22171]
[1776871643382,37.8,78985.25,31.4,0.3153,0.00012,28.22171]
[1776871643483,37.8,78985.04,31.4,0.31527,0.00012,28.22045]
[1776871644803,37.8,78985.68,31.4,0.31535,0.00012,28.22361]
[1776871644989,37.8,78985.68,31.4,0.31535,0.00012,28.22361]
[1776871650562,37.8,78992.87,31.4,0.3162,0.00012,28.25877]
[1776871650581,37.8,78991.26,31.4,0.31601,0.00012,28.25095]
[1776871655569,37.79,78986.72,31.4,0.31544,0.00012,28.22507]
[1776871661188,37.79,78986.67,31.4,0.31542,0.00012,28.22418]
[1776871662230,37.79,78986.67,31.4,0.31542,0.00012,28.22418]
[1776871663118,37.79,78990.45,31.4,0.31587,0.00012,28.2425]
[1776871663201,37.79,78993.98,31.4,0.31628,0.00012,28.25956]
[1776871668236,37.79,78997.53,31.4,0.3167,0.00012,28.27686]
[1776871673662,37.79,78999.44,31.4,0.31693,0.00012,28.28616]
[1776871673681,37.79,78999.14,31.4,0.3169,0.00012,28.28471]
[1776871675512,37.79,78995.55,31.4,0.31647,0.00012,28.26727]
[1776871681143,37.78,78986.03,31.4,0.31532,0.00012,28.21995]
[1776871682064,37.78,78987.57,31.4,0.31545,0.00012,28.22572]
[1776871686530,37.77,78988.13,31.4,0.3155,0.00012,28.22773]
[1776871686568,37.77,78988.13,31.4,0.3155,0.00012,28.22773]
[1776871686607,37.77,78988.13,31.4,0.3155,0.00012,28.22773]
[1776871692405,37.77,78995.3,31.4,0.31632,0.00012,28.26152]
[1776871693005,37.77,78995.3,31.4,0.31632,0.00012,28.26152]
[1776871693412,37.76,78997.79,31.4,0.31661,0.00012,28.27346]
[1776871694415,37.76,78997.79,31.4,0.31661,0.00012,28.27346]
[1776871694646,37.76,78997.79,31.4,0.31661,0.00012,28.27346]
[1776871695796,37.76,79004.35,31.4,0.31739,0.00012,28.30533]
[1776871698020,37.76,79011.8,31.4,0.31828,0.00012,28.34134]
[1776871703484,37.76,79009.67,31.4,0.31802,0.00012,28.33103]
[1776871708517,37.76,79011.78,31.4,0.31828,0.00012,28.34119]
[1776871710694,37.76,79009.66,31.4,0.31802,0.00012,28.33096]
[1776871710789,37.76,79005.76,31.4,0.31756,0.00012,28.31212]
[1776871716577,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717032,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717044,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717056,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717082,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717139,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717289,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717604,37.76,79004.5,31.4,0.31739,0.00012,28.30275]
[1776871717711,37.76,79030.34,31.4,0.32047,0.00012,28.42703]
[1776871717949,37.76,79030.34,31.4,0.32047,0.00012,28.42703]
[1776871718592,37.76,79056.25,31.4,0.32356,0.00012,28.54996]
[1776871719465,37.76,79056.25,31.4,0.32356,0.00012,28.54996]
[1776871719473,37.76,79056.25,31.4,0.32356,0.00012,28.54996]
[1776871719596,37.76,79056.25,31.4,0.32356,0.00012,28.54996]
[1776871719599,37.76,79057.08,31.4,0.32366,0.00012,28.5537]
[1776871719992,37.76,79057.08,31.4,0.32366,0.00012,28.5537]
[1776871721418,37.76,79054.62,31.4,0.32336,0.00012,28.54192]
[1776871722508,37.76,79053.72,31.4,0.32325,0.00012,28.5375]
[1776871724794,37.76,79055.07,31.4,0.3234,0.00012,28.54354]
[1776871731104,37.75,79056.87,31.4,0.32358,0.00012,28.55075]
[1776871731144,37.75,79056.87,31.4,0.32358,0.00012,28.55075]
[1776871733839,37.75,79052.27,31.4,0.32301,0.00012,28.52849]
[1776871734546,37.75,79052.27,31.4,0.32301,0.00012,28.52849]
[1776871734716,37.75,79052.27,31.4,0.32301,0.00012,28.52849]
[1776871738800,37.74,79052.45,31.4,0.32302,0.00012,28.52862]
[1776871745783,37.74,79040.91,31.4,0.3216,0.00012,28.47252]
[1776871750818,37.73,79046.32,31.4,0.32223,0.00012,28.49752]
[1776871752832,37.73,79057.57,31.4,0.32356,0.00012,28.55042]
[1776871753599,37.73,79057.57,31.4,0.32356,0.00012,28.55042]
[1776871753791,37.73,79057.57,31.4,0.32356,0.00012,28.55042]
[1776871753977,37.73,79057.57,31.4,0.32356,0.00012,28.55021]
[1776871754021,37.73,79057.57,31.4,0.32356,0.00012,28.55021]
[1776871754206,37.73,79057.57,31.4,0.32356,0.00012,28.55021]
[1776871754499,37.73,79057.57,31.4,0.32356,0.00012,28.55021]
[1776871754538,37.73,79057.57,31.4,0.32356,0.00012,28.55021]
[1776871754597,37.73,79057.57,31.4,0.32356,0.00012,28.55021]
[1776871754867,37.73,79068.42,31.4,0.32485,0.00012,28.60104]
[1776871755222,37.73,79068.42,31.4,0.32485,0.00012,28.60104]
[1776871755742,37.73,79068.42,31.4,0.32485,0.00012,28.60104]
[1776871755825,37.73,79097.24,31.4,0.32831,0.00012,28.73516]
[1776871756052,37.73,79097.24,31.4,0.32831,0.00012,28.73516]
[1776871756687,37.73,79097.24,31.4,0.32831,0.00012,28.73516]
[1776871756722,37.73,79105.79,31.4,0.32933,0.00012,28.77422]
[1776871757628,37.72,79089.21,31.4,0.32733,0.00012,28.69729]
[1776871757898,37.72,79089.21,31.4,0.32733,0.00012,28.69729]
[1776871757983,37.72,79068.12,31.4,0.32479,0.00012,28.59881]
[1776871759879,37.72,79068.51,31.4,0.32483,0.00012,28.60041]
[1776871759889,37.72,79068.51,31.4,0.32483,0.00012,28.60041]
[1776871760341,37.72,79068.51,31.4,0.32483,0.00012,28.60041]
[1776871760821,37.72,79068.51,31.4,0.32483,0.00012,28.60041]
[1776871761941,37.72,79082.44,31.4,0.32649,0.00012,28.66509]
[1776871762042,37.72,79082.98,31.4,0.32655,0.00012,28.66733]
[1776871764351,37.72,79082.19,31.4,0.32645,0.00012,28.66346]
[1776871764551,37.72,79082.19,31.4,0.32645,0.00012,28.66346]
[1776871764585,37.72,79082.19,31.4,0.32645,0.00012,28.66346]
[1776871766069,37.71,79090.74,31.4,0.32747,0.00012,28.70288]
[1776871768109,37.71,79098.86,31.4,0.32844,0.00012,28.74015]
[1776871768128,37.71,79098.86,31.4,0.32844,0.00012,28.74015]
[1776871768146,37.71,79098.86,31.4,0.32844,0.00012,28.74015]
[1776871768402,37.71,79098.86,31.4,0.32844,0.00012,28.74015]
[1776871768451,37.71,79096.55,31.4,0.32815,0.00012,28.72901]
[1776871769434,37.71,79096.55,31.4,0.32815,0.00012,28.72901]
[1776871769729,37.71,79096.55,31.4,0.32815,0.00012,28.72901]
[1776871769780,37.71,79091.29,31.4,0.32751,0.00012,28.70434]
[1776871771350,37.71,79086.18,31.4,0.32689,0.00012,28.68059]
[1776871771617,37.71,79086.18,31.4,0.32689,0.00012,28.68059]
[1776871771801,37.71,79086.18,31.4,0.32689,0.00012,28.68059]
[1776871772980,37.71,79100.59,31.4,0.3286,0.00012,28.74374]
[1776871774775,37.71,79100.59,31.4,0.3286,0.00012,28.74374]
[1776871774843,37.71,79100.59,31.4,0.3286,0.00012,28.74374]
[1776871774801,37.7,79102.77,31.4,0.32885,0.00012,28.75349]
[1776871775112,37.7,79102.77,31.4,0.32885,0.00012,28.75349]
[1776871775139,37.7,79102.77,31.4,0.32885,0.00012,28.75349]
[1776871775168,37.7,79102.77,31.4,0.32885,0.00012,28.75349]
[1776871775736,37.7,79102.77,31.4,0.32885,0.00012,28.75349]
[1776871775758,37.7,79121.82,31.4,0.33115,0.00012,28.84087]
[1776871776209,37.7,79121.82,31.4,0.33115,0.00012,28.84087]
[1776871776273,37.7,79121.82,31.4,0.33115,0.00012,28.84087]
[1776871776337,37.7,79121.82,31.4,0.33115,0.00012,28.84087]
[1776871776773,37.7,79121.82,31.4,0.33115,0.00012,28.84087]
[1776871776783,37.7,79121.82,31.4,0.33115,0.00012,28.84087]
[1776871776787,37.7,79121.82,31.4,0.33115,0.00012,28.84087]
[1776871777551,37.7,79129.98,31.4,0.33214,0.00012,28.87797]
[1776871778005,37.7,79135.09,31.4,0.33276,0.00012,28.90117]
[1776871778728,37.7,79135.09,31.4,0.33276,0.00012,28.90117]
[1776871780346,37.7,79134.63,31.4,0.3327,0.00012,28.89909]
[1776871781439,37.7,79135.4,31.4,0.3328,0.00012,28.90259]
[1776871781661,37.7,79135.4,31.4,0.3328,0.00012,28.90259]
[1776871781757,37.7,79121.95,31.4,0.33117,0.00012,28.84148]
[1776871784150,37.7,79121.24,31.4,0.33109,0.00012,28.83832]
[1776871784224,37.7,79121.24,31.4,0.33109,0.00012,28.83832]
[1776871784885,37.7,79122.71,31.4,0.33127,0.00012,28.84514]
[1776871788750,37.7,79115.58,31.4,0.33041,0.00012,28.81264]
[1776871788802,37.71,79113.98,31.4,0.33022,0.00012,28.80545]
[1776871792470,37.71,79112.25,31.4,0.33001,0.00012,28.79754]
[1776871794193,37.71,79112.66,31.4,0.33006,0.00012,28.79945]
[1776871794978,37.71,79111.68,31.4,0.32994,0.00012,28.79495]
[1776871796833,37.71,79112.63,31.4,0.33006,0.00012,28.79931]
[1776871796912,37.71,79111.65,31.4,0.32994,0.00012,28.79482]
[1776871799305,37.71,79101.96,31.4,0.32877,0.00012,28.75023]
[1776871800067,37.71,79100.1,31.4,0.32855,0.00012,28.7417]
[1776871805217,37.7,79089.53,31.4,0.32726,0.00012,28.69231]
[1776871808186,37.7,79092.42,31.4,0.3276,0.00012,28.70559]
[1776871808200,37.7,79092.42,31.4,0.3276,0.00012,28.70559]
[1776871810257,37.7,79103.78,31.4,0.32897,0.00012,28.75788]
[1776871811031,37.7,79103.78,31.4,0.32897,0.00012,28.75788]
[1776871812952,37.7,79105.7,31.4,0.32919,0.00012,28.76638]
[1776871812977,37.7,79105.7,31.4,0.32919,0.00012,28.76638]
[1776871813882,37.7,79105.7,31.4,0.32919,0.00012,28.76638]
[1776871813893,37.7,79109.16,31.4,0.32961,0.00012,28.78239]
[1776871815321,37.7,79113.16,31.4,0.33009,0.00012,28.80076]
[1776871816639,37.7,79121.81,31.4,0.33114,0.00012,28.84049]
[1776871817540,37.7,79126.28,31.4,0.33168,0.00012,28.86091]
[1776871822342,37.7,79136.89,31.4,0.33297,0.00012,28.90918]
[1776871823626,37.7,79136.89,31.4,0.33297,0.00012,28.90918]
[1776871825323,37.7,79140.38,31.4,0.33339,0.00012,28.92494]
[1776871828384,37.7,79132.2,31.4,0.3324,0.00012,28.88782]
[1776871830852,37.7,79130.65,31.4,0.33221,0.00012,28.8808]
[1776871830896,37.7,79130.65,31.4,0.33221,0.00012,28.8808]
[1776871831090,37.7,79130.54,31.4,0.3322,0.00012,28.8803]
[1776871831188,37.7,79130.54,31.4,0.3322,0.00012,28.8803]
[1776871831245,37.7,79130.54,31.4,0.3322,0.00012,28.8803]
[1776871831301,37.7,79130.54,31.4,0.3322,0.00012,28.8803]
[1776871831565,37.7,79130.54,31.4,0.3322,0.00012,28.8803]
[1776871831951,37.7,79127.18,31.4,0.33178,0.00012,28.86175]
[1776871834098,37.7,79118.97,31.4,0.33079,0.00012,28.82435]
[1776871836144,37.7,79121.1,31.4,0.33105,0.00012,28.83417]
[1776871837351,37.7,79120.41,31.4,0.33096,0.00012,28.83106]
[1776871837384,37.7,79120.41,31.4,0.33096,0.00012,28.83106]
[1776871837384,37.7,79120.41,31.4,0.33096,0.00012,28.83106]
[1776871837397,37.7,79120.41,31.4,0.33096,0.00012,28.83106]
[1776871837627,37.7,79120.41,31.4,0.33096,0.00012,28.83106]
[1776871837665,37.7,79120.41,31.4,0.33096,0.00012,28.83106]
[1776871837672,37.7,79120.41,31.4,0.33096,0.00012,28.83106]
[1776871838435,37.7,79127.98,31.4,0.33188,0.00012,28.86562]
[1776871838590,37.7,79127.98,31.4,0.33188,0.00012,28.86562]
[1776871838632,37.7,79127.98,31.4,0.33188,0.00012,28.86562]
[1776871838685,37.7,79161.83,31.4,0.33599,0.00012,29.01818]
[1776871839340,37.7,79161.83,31.4,0.33599,0.00012,29.01818]
[1776871839426,37.7,79161.83,31.4,0.33599,0.00012,29.01818]
[1776871839873,37.7,79161.83,31.4,0.33599,0.00012,29.01818]
[1776871839892,37.7,79181.43,31.4,0.33837,0.00012,29.10506]
[1776871840670,37.7,79181.43,31.4,0.33837,0.00012,29.10506]
[1776871840728,37.7,79181.43,31.4,0.33837,0.00012,29.10506]
[1776871840844,37.7,79181.43,31.4,0.33837,0.00012,29.10506]
[1776871840966,37.7,79184.22,31.4,0.33871,0.00012,29.11719]
[1776871841057,37.7,79184.22,31.4,0.33871,0.00012,29.11719]
[1776871841208,37.7,79184.22,31.4,0.33871,0.00012,29.11719]
[1776871841331,37.7,79184.22,31.4,0.33871,0.00012,29.11719]
[1776871841915,37.7,79184.22,31.4,0.33871,0.00012,29.11719]
[1776871842032,37.7,79232.67,31.4,0.34463,0.00012,29.3275]
[1776871842131,37.7,79232.67,31.4,0.34463,0.00012,29.3275]
[1776871842793,37.7,79259.64,31.4,0.34794,0.00012,29.44176]
[1776871843233,37.7,79259.64,31.4,0.34794,0.00012,29.44176]
[1776871843357,37.7,79259.64,31.4,0.34794,0.00012,29.44176]
[1776871843491,37.7,79259.64,31.4,0.34794,0.00012,29.44176]
[1776871843810,37.7,79259.64,31.4,0.34794,0.00012,29.44176]
[1776871843875,37.7,79259.64,31.4,0.34794,0.00012,29.44176]
[1776871843890,37.7,79260.24,31.4,0.34802,0.00012,29.44426]
[1776871844010,37.7,79260.24,31.4,0.34802,0.00012,29.44426]
[1776871844163,37.7,79260.24,31.4,0.34802,0.00012,29.44426]
[1776871844345,37.7,79260.24,31.4,0.34802,0.00012,29.44426]
[1776871844722,37.7,79260.24,31.4,0.34802,0.00012,29.44426]
[1776871844816,37.7,79271.55,31.4,0.3494,0.00012,29.49142]
[1776871845146,37.7,79271.55,31.4,0.3494,0.00012,29.49142]
[1776871845196,37.7,79271.55,31.4,0.3494,0.00012,29.49142]
[1776871845860,37.7,79271.55,31.4,0.3494,0.00012,29.49142]
[1776871846860,37.7,79276.83,31.4,0.35005,0.00012,29.51336]
[1776871847005,37.7,79284.68,31.4,0.35102,0.00012,29.54585]
[1776871847532,37.7,79296.79,31.4,0.35251,0.00012,29.59564]
[1776871848471,37.7,79296.79,31.4,0.35251,0.00012,29.59564]
[1776871850555,37.69,79287.56,31.4,0.35136,0.00012,29.55729]
[1776871851811,37.69,79287.56,31.4,0.35136,0.00012,29.55729]
[1776871855635,37.69,79293.34,31.4,0.35206,0.00012,29.5807]
[1776871857186,37.69,79285.23,31.4,0.35105,0.00012,29.54703]
[1776871858794,37.69,79277.81,31.4,0.35013,0.00012,29.51618]
[1776871859347,37.69,79277.92,31.4,0.35014,0.00012,29.51657]
[1776871860651,37.69,79277.26,31.4,0.35006,0.00012,29.51375]
[1776871860895,37.69,79277.26,31.4,0.35006,0.00012,29.51375]
[1776871860654,37.69,79267.32,31.4,0.34883,0.00012,29.47222]
[1776871861719,37.69,79267.32,31.4,0.34883,0.00012,29.47222]
[1776871863474,37.69,79256.08,31.4,0.34745,0.00012,29.42495]
[1776871866735,37.69,79254.54,31.4,0.34726,0.00012,29.41846]
[1776871868345,37.69,79262.56,31.4,0.34824,0.00012,29.45221]
[1776871870065,37.69,79270.1,31.4,0.34917,0.00012,29.48372]
[1776871874862,37.68,79266.83,31.4,0.34876,0.00012,29.4699]
[1776871875643,37.68,79264.95,31.4,0.34853,0.00012,29.46198]
[1776871876404,37.68,79256.62,31.4,0.3475,0.00012,29.42694]
[1776871876539,37.68,79256.62,31.4,0.3475,0.00012,29.42694]
[1776871876791,37.68,79256.62,31.4,0.3475,0.00012,29.42694]
[1776871876935,37.68,79248.19,31.4,0.34647,0.00012,29.3913]
[1776871877050,37.68,79248.19,31.4,0.34647,0.00012,29.3913]
[1776871877842,37.68,79248.19,31.4,0.34647,0.00012,29.3913]
[1776871878221,37.68,79239.74,31.4,0.34543,0.00012,29.35534]
[1776871878273,37.68,79239.74,31.4,0.34543,0.00012,29.35534]
[1776871878699,37.68,79239.74,31.4,0.34543,0.00012,29.35534]
[1776871878769,37.68,79257.91,31.4,0.34766,0.00012,29.43228]
[1776871879776,37.68,79267.54,31.4,0.34885,0.00012,29.4727]
[1776871881726,37.68,79262.53,31.4,0.34823,0.00012,29.45166]
[1776871882064,37.68,79259.21,31.4,0.34782,0.00012,29.43769]
[1776871884855,37.68,79256.72,31.4,0.34751,0.00012,29.42718]
[1776871888293,37.68,79249.11,31.4,0.34658,0.00012,29.39505]
[1776871889242,37.68,79243.16,31.4,0.34584,0.00012,29.36982]
[1776871889774,37.68,79243.16,31.4,0.34584,0.00012,29.36982]
[1776871889846,37.68,79234.85,31.4,0.34483,0.00012,29.33444]
[1776871890571,37.68,79234.85,31.4,0.34483,0.00012,29.33444]
[1776871891039,37.68,79233.48,31.4,0.34466,0.00012,29.32863]
[1776871892147,37.68,79231.78,31.4,0.34444,0.00012,29.31815]
[1776871897902,37.69,79231.0,31.4,0.34435,0.00012,29.31513]
[1776871902938,37.69,79232.2,31.4,0.34451,0.00012,29.32052]
[1776871907973,37.69,79230.27,31.4,0.34428,0.00012,29.31255]
[1776871908281,37.69,79230.27,31.4,0.34428,0.00012,29.31255]
[1776871910112,37.69,79227.62,31.4,0.34396,0.00012,29.30132]
[1776871910557,37.69,79227.62,31.4,0.34396,0.00012,29.30132]
[1776871910983,37.69,79227.62,31.4,0.34396,0.00012,29.30132]
[1776871910998,37.69,79218.73,31.4,0.34287,0.00012,29.26313]
[1776871911035,37.69,79218.73,31.4,0.34287,0.00012,29.26313]
[1776871911352,37.69,79218.73,31.4,0.34287,0.00012,29.26313]
[1776871916889,37.7,79211.19,31.4,0.34196,0.00012,29.23099]
[1776871919845,37.7,79210.08,31.4,0.34184,0.00012,29.22656]
[1776871919853,37.7,79210.08,31.4,0.34184,0.00012,29.22656]
[1776871920048,37.7,79206.39,31.4,0.34139,0.00012,29.21082]
[1776871921273,37.7,79204.55,31.4,0.34117,0.00012,29.20281]
[1776871921596,37.7,79204.55,31.4,0.34117,0.00012,29.20281]
[1776871921933,37.7,79204.55,31.4,0.34117,0.00012,29.20281]
[1776871921979,37.7,79189.37,31.4,0.33932,0.00012,29.13648]
[1776871923851,37.7,79217.46,31.4,0.34276,0.00012,29.25909]
[1776871928970,37.7,79211.41,31.4,0.34203,0.00012,29.23325]
[1776871934802,37.71,79213.41,31.4,0.3423,0.00012,29.24274]
[1776871940200,37.72,79212.86,31.4,0.34225,0.00012,29.24101]
[1776871943631,37.72,79208.85,31.4,0.34177,0.00012,29.22387]
[1776871943741,37.72,79208.85,31.4,0.34177,0.00012,29.22387]
[1776871944081,37.72,79204.89,31.4,0.34129,0.00012,29.20692]
[1776871944157,37.72,79204.89,31.4,0.34129,0.00012,29.20692]
[1776871944397,37.72,79204.89,31.4,0.34129,0.00012,29.20692]
[1776871944886,37.72,79204.89,31.4,0.34129,0.00012,29.20692]
[1776871944922,37.72,79204.89,31.4,0.34129,0.00012,29.20692]
[1776871945038,37.72,79204.89,31.4,0.34129,0.00012,29.20692]
[1776871945037,37.72,79190.25,31.4,0.3395,0.00012,29.14301]
[1776871945321,37.72,79190.25,31.4,0.3395,0.00012,29.14301]
[1776871945361,37.72,79190.25,31.4,0.3395,0.00012,29.14301]
[1776871945385,37.72,79190.25,31.4,0.3395,0.00012,29.14301]
[1776871945680,37.72,79190.25,31.4,0.3395,0.00012,29.14301]
[1776871945739,37.72,79173.29,31.4,0.33743,0.00012,29.06813]
[1776871946263,37.72,79173.29,31.4,0.33743,0.00012,29.06813]
[1776871946849,37.72,79173.29,31.4,0.33743,0.00012,29.06813]
[1776871946881,37.72,79173.29,31.4,0.33743,0.00012,29.06813]
[1776871946973,37.72,79175.73,31.4,0.33773,0.00012,29.0788]
[1776871947829,37.72,79175.73,31.4,0.33773,0.00012,29.0788]
[1776871947967,37.72,79175.73,31.4,0.33773,0.00012,29.0788]
[1776871949382,37.72,79179.57,31.4,0.33819,0.00012,29.09574]
[1776871949389,37.72,79179.57,31.4,0.33819,0.00012,29.09574]
[1776871951237,37.72,79181.98,31.4,0.33849,0.00012,29.10636]
[1776871951458,37.72,79181.98,31.4,0.33849,0.00012,29.10636]
[1776871952270,37.72,79182.38,31.4,0.33852,0.00012,29.10483]
[1776871953460,37.72,79180.81,31.4,0.33833,0.00012,29.09791]
[1776871953686,37.72,79180.81,31.4,0.33833,0.00012,29.09791]
[1776871953868,37.72,79180.81,31.4,0.33833,0.00012,29.09791]
[1776871953883,37.72,79180.81,31.4,0.33833,0.00012,29.09791]
[1776871953887,37.72,79179.07,31.4,0.33811,0.00012,29.09018]
[1776871955624,37.72,79171.82,31.4,0.33723,0.00012,29.0581]
[1776871956597,37.71,79166.39,31.4,0.33656,0.00012,29.03371]
[1776871956617,37.71,79166.39,31.4,0.33656,0.00012,29.03371]
[1776871956647,37.71,79166.39,31.4,0.33656,0.00012,29.03371]
[1776871956758,37.71,79172.28,31.4,0.33728,0.00012,29.05976]
[1776871957637,37.71,79172.28,31.4,0.33728,0.00012,29.05976]
[1776871957786,37.71,79172.28,31.4,0.33728,0.00012,29.05976]
[1776871957855,37.71,79172.28,31.4,0.33728,0.00012,29.05976]
[1776871959724,37.71,79177.25,31.4,0.33788,0.00012,29.08173]
[1776871959790,37.71,79172.36,31.4,0.33728,0.00012,29.05998]
[1776871962912,37.71,79171.17,31.4,0.33713,0.00012,29.05457]
[1776871968368,37.71,79166.56,31.4,0.33655,0.00012,29.0334]
[1776871968387,37.71,79166.56,31.4,0.33655,0.00012,29.0334]
[1776871968611,37.71,79166.56,31.4,0.33655,0.00012,29.0334]
[1776871968628,37.71,79166.56,31.4,0.33655,0.00012,29.0334]
[1776871968713,37.71,79166.56,31.4,0.33655,0.00012,29.0334]
[1776871968732,37.71,79166.56,31.4,0.33655,0.00012,29.0334]
[1776871968788,37.71,79155.31,31.4,0.33518,0.00012,28.98296]
[1776871970925,37.71,79149.06,31.4,0.33442,0.00012,28.95491]
[1776871971737,37.71,79147.36,31.4,0.33421,0.00012,28.94715]
[1776871971762,37.71,79147.36,31.4,0.33421,0.00012,28.94715]
[1776871972028,37.71,79147.36,31.4,0.33421,0.00012,28.94715]
[1776871972150,37.7,79148.35,31.4,0.33433,0.00012,28.95157]
[1776871972346,37.7,79148.35,31.4,0.33433,0.00012,28.95157]
[1776871972424,37.7,79157.7,31.4,0.33546,0.00012,28.99351]
[1776871977345,37.7,79161.75,31.4,0.33595,0.00012,29.01132]
[1776871978889,37.7,79154.59,31.4,0.33507,0.00012,28.97913]
[1776871978963,37.7,79154.59,31.4,0.33507,0.00012,28.97913]
[1776871979256,37.7,79152.29,31.4,0.33479,0.00012,28.96876]
[1776871980912,37.7,79147.07,31.4,0.33416,0.00012,28.94525]
[1776871981262,37.7,79148.29,31.4,0.3343,0.00012,28.95072]
[1776871981585,37.7,79148.29,31.4,0.3343,0.00012,28.95072]
[1776871983346,37.7,79155.15,31.4,0.33513,0.00012,28.98144]
[1776871985577,37.7,79149.51,31.4,0.33445,0.00012,28.95604]
[1776871985634,37.7,79149.51,31.4,0.33445,0.00012,28.95604]
[1776871986278,37.7,79145.19,31.4,0.33392,0.00012,28.93656]
[1776871991414,37.7,79137.77,31.4,0.33302,0.00012,28.90304]
[1776871992276,37.7,79136.79,31.4,0.3329,0.00012,28.89861]
[1776871997623,37.7,79136.69,31.4,0.33289,0.00012,28.89823]
[1776872002659,37.7,79135.75,31.4,0.33278,0.00012,28.89395]
[1776872004593,37.7,79135.91,31.4,0.3328,0.00012,28.89467]
[1776872006722,37.7,79144.6,31.4,0.33385,0.00012,28.93393]
[1776872008117,37.7,79147.5,31.4,0.3342,0.00012,28.94696]
[1776872007889,37.7,79133.23,31.4,0.33247,0.00012,28.88241]
[1776872008297,37.7,79133.23,31.4,0.33247,0.00012,28.88241]
[1776872008856,37.7,79116.0,31.4,0.33038,0.00012,28.80385]
[1776872009655,37.7,79116.0,31.4,0.33038,0.00012,28.80385]
[1776872010014,37.7,79116.0,31.4,0.33038,0.00012,28.80385]
[1776872010167,37.7,79109.05,31.4,0.32955,0.00012,28.77201]
[1776872010715,37.7,79095.57,31.4,0.32792,0.00012,28.70988]
[1776872015750,37.7,79098.44,31.4,0.32827,0.00012,28.72053]
[1776872020393,37.71,79105.54,31.4,0.32914,0.00012,28.75379]
[1776872020394,37.71,79105.54,31.4,0.32914,0.00012,28.75379]
[1776872023824,37.71,79103.86,31.4,0.32895,0.00012,28.74636]
[1776872026317,37.71,79096.79,31.4,0.3281,0.00012,28.71404]
[1776872026509,37.71,79096.79,31.4,0.3281,0.00012,28.71404]
[1776872026828,37.71,79094.71,31.4,0.32785,0.00012,28.70432]
[1776872028263,37.71,79093.07,31.4,0.32765,0.00012,28.69664]
[1776872028345,37.71,79093.07,31.4,0.32765,0.00012,28.69664]
[1776872028432,37.71,79093.07,31.4,0.32765,0.00012,28.69664]
[1776872028529,37.71,79093.07,31.4,0.32765,0.00012,28.69664]
[1776872028827,37.71,79093.07,31.4,0.32765,0.00012,28.69664]
[1776872029073,37.71,79093.07,31.4,0.32765,0.00012,28.69664]
[1776872029127,37.71,79093.07,31.4,0.32765,0.00012,28.69664]
[1776872029124,37.71,79075.62,31.4,0.32555,0.00012,28.61524]
[1776872029491,37.71,79075.62,31.4,0.32555,0.00012,28.61524]
[1776872029543,37.71,79075.62,31.4,0.32555,0.00012,28.61524]
[1776872030638,37.71,79068.3,31.4,0.32466,0.00012,28.58065]
[1776872030650,37.71,79068.3,31.4,0.32466,0.00012,28.58065]
[1776872030670,37.71,79068.3,31.4,0.32466,0.00012,28.58065]
[1776872030938,37.71,79068.3,31.4,0.32466,0.00012,28.58065]
[1776872030991,37.71,79068.3,31.4,0.32466,0.00012,28.58065]
[1776872031275,37.71,79066.85,31.4,0.32448,0.00012,28.57361]
[1776872031280,37.71,79066.85,31.4,0.32448,0.00012,28.57361]
[1776872031863,37.71,79069.79,31.4,0.32483,0.00012,28.58734]
[1776872033876,37.71,79074.76,31.4,0.32543,0.00012,28.61054]
[1776872033980,37.71,79074.76,31.4,0.32543,0.00012,28.61054]
[1776872034027,37.71,79074.76,31.4,0.32543,0.00012,28.61054]
[1776872035983,37.7,79084.3,31.4,0.32657,0.00012,28.65498]
[1776872041933,37.7,79087.21,31.4,0.32691,0.00012,28.66825]
[1776872044336,37.7,79082.43,31.4,0.32633,0.00012,28.64589]
[1776872044393,37.7,79082.43,31.4,0.32633,0.00012,28.64589]
[1776872045626,37.7,79084.34,31.4,0.32656,0.00012,28.65475]
[1776872045964,37.7,79084.34,31.4,0.32656,0.00012,28.65475]
[1776872046811,37.7,79080.95,31.4,0.32615,0.00012,28.63889]
[1776872046968,37.7,79067.02,31.4,0.32447,0.00012,28.57345]
[1776872047351,37.7,79067.02,31.4,0.32447,0.00012,28.57345]
[1776872047562,37.7,79067.02,31.4,0.32447,0.00012,28.57345]
[1776872047975,37.7,79054.75,31.4,0.323,0.00012,28.51531]
[1776872048235,37.7,79054.75,31.4,0.323,0.00012,28.51531]
[1776872048243,37.7,79054.75,31.4,0.323,0.00012,28.51531]
[1776872052324,37.7,79051.97,31.4,0.32265,0.00012,28.5015]
[1776872054349,37.69,79039.07,31.4,0.32109,0.00012,28.43981]
[1776872054364,37.69,79039.07,31.4,0.32109,0.00012,28.43981]
[1776872055042,37.69,79039.07,31.4,0.32109,0.00012,28.43981]
[1776872055087,37.69,79049.86,31.4,0.32238,0.00012,28.49118]
[1776872058096,37.69,79059.06,31.4,0.32347,0.00012,28.53411]
[1776872058215,37.69,79059.06,31.4,0.32347,0.00012,28.53411]
[1776872058470,37.69,79059.06,31.4,0.32347,0.00012,28.53411]
[1776872058524,37.69,79059.06,31.4,0.32347,0.00012,28.53411]
[1776872058671,37.69,79059.06,31.4,0.32347,0.00012,28.53411]
[1776872059103,37.69,79070.66,31.4,0.32486,0.00012,28.58857]
[1776872059374,37.69,79070.66,31.4,0.32486,0.00012,28.58857]
[1776872059456,37.69,79070.66,31.4,0.32486,0.00012,28.58857]
[1776872059478,37.69,79070.66,31.4,0.32486,0.00012,28.58857]
[1776872059697,37.69,79070.66,31.4,0.32486,0.00012,28.58857]
[1776872059890,37.69,79070.66,31.4,0.32486,0.00012,28.58857]
[1776872060226,37.69,79096.82,31.4,0.328,0.00012,28.71041]
[1776872061025,37.69,79096.82,31.4,0.328,0.00012,28.71041]
[1776872061102,37.69,79096.82,31.4,0.328,0.00012,28.71041]
[1776872061164,37.69,79096.82,31.4,0.328,0.00012,28.71041]
[1776872061118,37.69,79122.37,31.4,0.33109,0.00012,28.82786]
[1776872061375,37.69,79122.37,31.4,0.33109,0.00012,28.82786]
[1776872061821,37.69,79122.37,31.4,0.33109,0.00012,28.82786]
[1776872062124,37.69,79122.18,31.4,0.33106,0.00012,28.8268]
[1776872062267,37.69,79122.18,31.4,0.33106,0.00012,28.8268]
[1776872062312,37.69,79122.18,31.4,0.33106,0.00012,28.8268]
[1776872063376,37.69,79121.54,31.4,0.33097,0.00012,28.82369]
[1776872063806,37.69,79121.54,31.4,0.33097,0.00012,28.82369]
[1776872064194,37.68,79121.99,31.4,0.33102,0.00012,28.82534]
[1776872066316,37.68,79123.44,31.4,0.33117,0.00012,28.83116]
[1776872067159,37.68,79131.22,31.4,0.33211,0.00012,28.86643]
[1776872067530,37.68,79131.22,31.4,0.33211,0.00012,28.86643]
[1776872068060,37.68,79131.22,31.4,0.33211,0.00012,28.86643]
[1776872071854,37.64,79133.23,31.4,0.33219,0.00012,28.86725]
[1776872073120,37.64,79128.97,31.4,0.33166,0.00012,28.84764]
[1776872073882,37.64,79126.56,31.4,0.33137,0.00012,28.83644]
[1776872074208,37.64,79113.67,31.4,0.3298,0.00012,28.77716]
[1776872074776,37.64,79113.67,31.4,0.3298,0.00012,28.77716]
[1776872075970,37.64,79108.28,31.4,0.32914,0.00012,28.75219]
[1776872079562,37.64,79106.89,31.4,0.32897,0.00012,28.74539]
[1776872080250,37.64,79115.93,31.4,0.33005,0.00012,28.78679]
[1776872085285,37.63,79118.17,31.4,0.3303,0.00012,28.79628]
[1776872090320,37.62,79123.51,31.4,0.33092,0.00012,28.81982]
[1776872091961,37.62,79123.51,31.4,0.33092,0.00012,28.81982]
[1776872100393,37.61,79124.31,31.4,0.33096,0.00012,28.82166]
[1776872105818,37.61,79120.23,31.4,0.33045,0.00012,28.80221]
[1776872105908,37.61,79120.23,31.4,0.33045,0.00012,28.80221]
[1776872107758,37.61,79114.85,31.4,0.32979,0.00012,28.7771]
[1776872108002,37.61,79114.85,31.4,0.32979,0.00012,28.7771]
[1776872108449,37.6,79096.61,31.4,0.32757,0.00012,28.69237]
[1776872112356,37.6,79095.02,31.4,0.32737,0.00012,28.68469]
[1776872112413,37.6,79095.02,31.4,0.32737,0.00012,28.68469]
[1776872112544,37.6,79095.02,31.4,0.32737,0.00012,28.68469]
[1776872113165,37.6,79095.02,31.4,0.32737,0.00012,28.68469]
[1776872114062,37.6,79086.89,31.4,0.32639,0.00012,28.64666]
[1776872116596,37.6,79087.17,31.4,0.32641,0.00012,28.64778]
[1776872116782,37.6,79087.17,31.4,0.32641,0.00012,28.64778]
[1776872117982,37.6,79084.34,31.4,0.32607,0.00012,28.63444]
[1776872120857,37.6,79084.14,31.4,0.32604,0.00012,28.63342]
[1776872123636,37.6,79095.83,31.4,0.32745,0.00012,28.68787]
[1776872126532,37.6,79097.15,31.4,0.3276,0.00012,28.69378]
[1776872126851,37.6,79097.15,31.4,0.3276,0.00012,28.69378]
[1776872126866,37.6,79097.15,31.4,0.3276,0.00012,28.69378]
[1776872126874,37.6,79097.15,31.4,0.3276,0.00012,28.69378]
[1776872126947,37.6,79094.44,31.4,0.32727,0.00012,28.681]
[1776872127283,37.6,79094.44,31.4,0.32727,0.00012,28.681]
[1776872127301,37.6,79094.44,31.4,0.32727,0.00012,28.681]
[1776872127317,37.6,79094.44,31.4,0.32727,0.00012,28.681]
[1776872127587,37.6,79088.74,31.4,0.32658,0.00012,28.65441]
[1776872129854,37.6,79087.17,31.4,0.32639,0.00012,28.64699]
[1776872131608,37.6,79089.61,31.4,0.32668,0.00012,28.65829]
[1776872133924,37.6,79095.69,31.4,0.3274,0.00012,28.68323]
[1776872133947,37.6,79095.69,31.4,0.3274,0.00012,28.68323]
[1776872135845,37.59,79092.65,31.4,0.32702,0.00012,28.66882]
[1776872138136,37.59,79084.98,31.4,0.3261,0.00012,28.63286]
[1776872138234,37.59,79084.09,31.4,0.32599,0.00012,28.62865]
[1776872141350,37.59,79079.97,31.4,0.32547,0.00012,28.60851]
[1776872141371,37.59,79079.97,31.4,0.32547,0.00012,28.60851]
[1776872141691,37.59,79085.86,31.4,0.32618,0.00012,28.63611]
[1776872146725,37.59,79083.29,31.4,0.32586,0.00012,28.62386]
[1776872148349,37.59,79083.57,31.4,0.32589,0.00012,28.62513]
[1776872148415,37.59,79083.57,31.4,0.32589,0.00012,28.62513]
[1776872149115,37.59,79083.57,31.4,0.32589,0.00012,28.62513]
[1776872149122,37.58,79075.19,31.4,0.32488,0.00012,28.58548]
[1776872154782,37.58,79070.55,31.4,0.32428,0.00012,28.5622]
[1776872158352,37.57,79075.83,31.4,0.32489,0.00012,28.58641]
[1776872158812,37.57,79078.16,31.4,0.32517,0.00012,28.59716]
[1776872160152,37.57,79078.16,31.4,0.32517,0.00012,28.59716]
[1776872160197,37.57,79076.19,31.4,0.32493,0.00012,28.58767]
[1776872161023,37.57,79076.19,31.4,0.32493,0.00012,28.58767]
[1776872161169,37.57,79076.19,31.4,0.32493,0.00012,28.58767]
[1776872161411,37.57,79068.67,31.4,0.32401,0.00012,28.55192]
[1776872161901,37.57,79068.67,31.4,0.32401,0.00012,28.55192]
[1776872162082,37.57,79055.95,31.4,0.32248,0.00012,28.49135]
[1776872162847,37.57,79055.95,31.4,0.32248,0.00012,28.49135]
[1776872167925,37.56,79048.44,31.4,0.32155,0.00012,28.45469]
[1776872169721,37.56,79042.4,31.4,0.32082,0.00012,28.42549]
[1776872170506,37.56,79045.18,31.4,0.32115,0.00012,28.43869]
[1776872170596,37.56,79045.18,31.4,0.32115,0.00012,28.43869]
[1776872172023,37.56,79045.82,31.4,0.32122,0.00012,28.44163]
[1776872172917,37.56,79045.05,31.4,0.32113,0.00012,28.4378]
[1776872174239,37.56,79047.48,31.4,0.32141,0.00012,28.4493]
[1776872174253,37.56,79047.48,31.4,0.32141,0.00012,28.4493]
[1776872174334,37.56,79050.8,31.4,0.32181,0.00012,28.46503]
[1776872174423,37.56,79050.8,31.4,0.32181,0.00012,28.46503]
[1776872175064,37.56,79050.8,31.4,0.32181,0.00012,28.46503]
[1776872175570,37.56,79059.46,31.4,0.32285,0.00012,28.50615]
[1776872175902,37.56,79059.46,31.4,0.32285,0.00012,28.50615]
[1776872176511,37.56,79063.4,31.4,0.32332,0.00012,28.52468]
[1776872177390,37.56,79063.4,31.4,0.32332,0.00012,28.52468]
[1776872177639,37.55,79064.4,31.4,0.32343,0.00012,28.52923]
[1776872177918,37.55,79064.4,31.4,0.32343,0.00012,28.52923]
[1776872178252,37.55,79064.4,31.4,0.32343,0.00012,28.52923]
[1776872178611,37.55,79070.32,31.4,0.32414,0.00012,28.55727]
[1776872178907,37.55,79070.32,31.4,0.32414,0.00012,28.55727]
[1776872179024,37.55,79070.32,31.4,0.32414,0.00012,28.55727]
[1776872180264,37.55,79073.93,31.4,0.32458,0.00012,28.57432]
[1776872180301,37.55,79073.93,31.4,0.32458,0.00012,28.57432]
[1776872180950,37.55,79072.83,31.4,0.32443,0.00012,28.56871]
[1776872181027,37.55,79072.83,31.4,0.32443,0.00012,28.56871]
[1776872181096,37.55,79072.83,31.4,0.32443,0.00012,28.56871]
[1776872181853,37.55,79072.24,31.4,0.32436,0.00012,28.5657]
[1776872182466,37.55,79072.65,31.4,0.3244,0.00012,28.56742]
[1776872182860,37.55,79072.65,31.4,0.3244,0.00012,28.56742]
[1776872184344,37.55,79055.92,31.4,0.32237,0.00012,28.48764]
[1776872184420,37.55,79055.92,31.4,0.32237,0.00012,28.48764]
[1776872184691,37.55,79055.92,31.4,0.32237,0.00012,28.48764]
[1776872184863,37.55,79055.92,31.4,0.32237,0.00012,28.48764]
[1776872184870,37.55,79055.92,31.4,0.32237,0.00012,28.48764]
[1776872185902,37.55,79053.15,31.4,0.32204,0.00012,28.47427]
[1776872185928,37.55,79053.15,31.4,0.32204,0.00012,28.47427]
[1776872186465,37.54,79053.85,31.4,0.32212,0.00012,28.47746]
[1776872186846,37.54,79053.85,31.4,0.32212,0.00012,28.47746]
[1776872186965,37.54,79053.85,31.4,0.32212,0.00012,28.47746]
[1776872187048,37.54,79074.79,31.4,0.32464,0.00012,28.57668]
[1776872187599,37.54,79074.79,31.4,0.32464,0.00012,28.57668]
[1776872187874,37.54,79074.79,31.4,0.32464,0.00012,28.57668]
[1776872187914,37.54,79074.79,31.4,0.32464,0.00012,28.57668]
[1776872188077,37.54,79074.79,31.4,0.32464,0.00012,28.57668]
[1776872188080,37.54,79074.79,31.4,0.32464,0.00012,28.57668]
[1776872188080,37.54,79104.16,31.4,0.32818,0.00012,28.71398]
[1776872188449,37.54,79104.16,31.4,0.32818,0.00012,28.71398]
[1776872188455,37.54,79104.16,31.4,0.32818,0.00012,28.71398]
[1776872188469,37.54,79104.16,31.4,0.32818,0.00012,28.71398]
[1776872189198,37.54,79104.16,31.4,0.32818,0.00012,28.71398]
[1776872189209,37.54,79104.16,31.4,0.32818,0.00012,28.71398]
[1776872189237,37.54,79109.26,31.4,0.32879,0.00012,28.73754]
[1776872190862,37.54,79108.08,31.4,0.32865,0.00012,28.73195]
[1776872191217,37.54,79108.08,31.4,0.32865,0.00012,28.73195]
[1776872191308,37.54,79108.08,31.4,0.32865,0.00012,28.73195]
[1776872191270,37.54,79105.86,31.4,0.32836,0.00012,28.71825]
[1776872191812,37.54,79105.86,31.4,0.32836,0.00012,28.71825]
[1776872192073,37.54,79105.21,31.4,0.32828,0.00012,28.71536]
[1776872195862,37.54,79103.81,31.4,0.32811,0.00012,28.70857]
[1776872197127,37.54,79103.59,31.4,0.32808,0.00012,28.70746]
[1776872197241,37.54,79103.59,31.4,0.32808,0.00012,28.70746]
[1776872197737,37.53,79104.67,31.4,0.32818,0.00012,28.7116]
[1776872197825,37.53,79104.67,31.4,0.32818,0.00012,28.7116]
[1776872198177,37.53,79104.67,31.4,0.32818,0.00012,28.7116]
[1776872198208,37.53,79104.67,31.4,0.32818,0.00012,28.7116]
[1776872198279,37.53,79128.72,31.4,0.33108,0.00012,28.82174]
[1776872198681,37.53,79128.72,31.4,0.33108,0.00012,28.82174]
[1776872199126,37.53,79148.47,31.4,0.33348,0.00012,28.91186]
[1776872199991,37.53,79148.47,31.4,0.33348,0.00012,28.91186]
[1776872200220,37.53,79148.47,31.4,0.33348,0.00012,28.91186]
[1776872200356,37.53,79148.47,31.4,0.33348,0.00012,28.91186]
[1776872201777,37.53,79151.04,31.4,0.33379,0.00012,28.92346]
[1776872206747,37.53,79146.08,31.4,0.33319,0.00012,28.90083]
[1776872207181,37.53,79146.07,31.4,0.33318,0.00012,28.90078]
[1776872211209,37.51,79135.57,31.4,0.33183,0.00012,28.85018]
[1776872212085,37.51,79135.57,31.4,0.33183,0.00012,28.85018]
[1776872212895,37.51,79136.06,31.4,0.33188,0.00012,28.85225]
[1776872213607,37.51,79139.15,31.4,0.33225,0.00012,28.86618]
[1776872214230,37.51,79138.74,31.4,0.3322,0.00012,28.86413]
[1776872214853,37.51,79138.74,31.4,0.3322,0.00012,28.86413]
[1776872215237,37.51,79149.04,31.4,0.33345,0.00012,28.91104]
[1776872215582,37.51,79149.04,31.4,0.33345,0.00012,28.91104]
[1776872216244,37.51,79162.49,31.4,0.3351,0.00012,28.97187]
[1776872219763,37.51,79165.03,31.4,0.3354,0.00012,28.9832]
[1776872219814,37.51,79165.03,31.4,0.3354,0.00012,28.9832]
[1776872220109,37.51,79165.03,31.4,0.3354,0.00012,28.9832]
[1776872220346,37.51,79165.03,31.4,0.3354,0.00012,28.9832]
[1776872221585,37.51,79168.75,31.4,0.33585,0.00012,28.9998]
[1776872224498,37.5,79167.46,31.4,0.33567,0.00012,28.99326]
[1776872225164,37.5,79167.46,31.4,0.33567,0.00012,28.99326]
[1776872225202,37.5,79167.46,31.4,0.33567,0.00012,28.99326]
[1776872225307,37.5,79162.1,31.4,0.33502,0.00012,28.9691]
[1776872230342,37.43,79162.23,31.4,0.3347,0.00012,28.9584]
[1776872232065,37.43,79162.07,31.4,0.33467,0.00012,28.95747]
[1776872236410,37.42,79149.6,31.4,0.33313,0.00012,28.90011]
[1776872239443,37.42,79158.57,31.4,0.33421,0.00012,28.94024]
[1776872242558,37.41,79155.51,31.4,0.33382,0.00012,28.926]
[1776872242908,37.41,79155.51,31.4,0.33382,0.00012,28.926]
[1776872246876,37.41,79162.15,31.4,0.33461,0.00012,28.95522]
[1776872246998,37.41,79162.15,31.4,0.33461,0.00012,28.95522]
[1776872247077,37.41,79162.15,31.4,0.33461,0.00012,28.95522]
[1776872247367,37.41,79162.15,31.4,0.33461,0.00012,28.95522]
[1776872247386,37.41,79164.11,31.4,0.33484,0.00012,28.9639]
[1776872247519,37.41,79164.11,31.4,0.33484,0.00012,28.9639]
[1776872248306,37.41,79177.17,31.4,0.33644,0.00012,29.02272]
[1776872250168,37.41,79186.03,31.4,0.33753,0.00012,29.06227]
[1776872250579,37.41,79186.03,31.4,0.33753,0.00012,29.06227]
[1776872250617,37.41,79186.03,31.4,0.33753,0.00012,29.06227]
[1776872251513,37.41,79185.38,31.4,0.33745,0.00012,29.05931]
[1776872254223,37.41,79185.02,31.4,0.33738,0.00012,29.05431]
[1776872255585,37.4,79187.96,31.4,0.33774,0.00012,29.0673]
[1776872257224,37.4,79195.28,31.4,0.33864,0.00012,29.09978]
[1776872258946,37.4,79190.91,31.4,0.33809,0.00012,29.08016]
[1776872262705,37.4,79196.55,31.4,0.33878,0.00012,29.10482]
[1776872268616,37.39,79195.17,31.4,0.33858,0.00012,29.09786]
[1776872270724,37.39,79195.25,31.4,0.33859,0.00012,29.0981]
[1776872270744,37.39,79195.25,31.4,0.33859,0.00012,29.0981]
[1776872270837,37.39,79195.25,31.4,0.33859,0.00012,29.0981]
[1776872272645,37.39,79207.04,31.4,0.34003,0.00012,29.14987]
[1776872273991,37.39,79207.04,31.4,0.34003,0.00012,29.14987]
[1776872274038,37.39,79207.04,31.4,0.34003,0.00012,29.14987]
[1776872274049,37.39,79207.04,31.4,0.34003,0.00012,29.14987]
[1776872274640,37.39,79206.54,31.4,0.33996,0.00012,29.14751]
[1776872274863,37.39,79206.54,31.4,0.33996,0.00012,29.14751]
[1776872274918,37.39,79206.54,31.4,0.33996,0.00012,29.14751]
[1776872275396,37.39,79206.54,31.4,0.33996,0.00012,29.14751]
[1776872275012,37.39,79224.45,31.4,0.34217,0.00012,29.22608]
[1776872276284,37.39,79244.95,31.4,0.34469,0.00012,29.31465]
[1776872276660,37.39,79244.95,31.4,0.34469,0.00012,29.31465]
[1776872277795,37.39,79246.02,31.4,0.34483,0.00012,29.31925]
[1776872280036,37.38,79246.02,31.4,0.34481,0.00012,29.31881]
[1776872280887,37.38,79245.12,31.4,0.34469,0.00012,29.31464]
[1776872280989,37.38,79236.11,31.4,0.34357,0.00012,29.27555]
[1776872282883,37.38,79228.52,31.4,0.34263,0.00012,29.24258]
[1776872283365,37.38,79228.52,31.4,0.34263,0.00012,29.24258]
[1776872285558,37.38,79221.81,31.4,0.34179,0.00012,29.21295]
[1776872285978,37.38,79221.81,31.4,0.34179,0.00012,29.21295]
[1776872286307,37.38,79221.81,31.4,0.34179,0.00012,29.21295]
[1776872291810,37.37,79224.25,31.4,0.34207,0.00012,29.22296]
[1776872296846,37.37,79223.21,31.4,0.34193,0.00012,29.21792]
[1776872301880,37.37,79224.4,31.4,0.34207,0.00012,29.22278]
[1776872306915,37.37,79226.79,31.4,0.34235,0.00012,29.23288]
[1776872311952,37.36,79224.84,31.4,0.34209,0.00012,29.22082]
[1776872316987,37.36,79217.75,31.4,0.3412,0.00012,29.18957]
[1776872317763,37.36,79217.75,31.4,0.3412,0.00012,29.18957]
[1776872317833,37.36,79217.75,31.4,0.3412,0.00012,29.18957]
[1776872317849,37.36,79217.75,31.4,0.3412,0.00012,29.18957]
[1776872318005,37.36,79217.75,31.4,0.3412,0.00012,29.18957]
[1776872318011,37.36,79212.86,31.4,0.3406,0.00012,29.16806]
[1776872321464,37.36,79209.68,31.4,0.3402,0.00012,29.15384]
[1776872322226,37.36,79207.77,31.4,0.33996,0.00012,29.14531]
[1776872322270,37.36,79207.77,31.4,0.33996,0.00012,29.14531]
[1776872322288,37.36,79207.77,31.4,0.33996,0.00012,29.14531]
[1776872322389,37.36,79194.84,31.4,0.33837,0.00012,29.08791]
[1776872323328,37.36,79194.84,31.4,0.33837,0.00012,29.08791]
[1776872329316,37.36,79194.45,31.4,0.33831,0.00012,29.08584]
[1776872330078,37.36,79208.62,31.4,0.34005,0.00012,29.1485]
[1776872331413,37.36,79208.62,31.4,0.34005,0.00012,29.1485]
[1776872332181,37.35,79211.43,31.4,0.34039,0.00012,29.16078]
[1776872333725,37.35,79212.73,31.4,0.34055,0.00012,29.16627]
[1776872333738,37.35,79212.73,31.4,0.34055,0.00012,29.16627]
[1776872333766,37.35,79212.73,31.4,0.34055,0.00012,29.16627]
[1776872334108,37.35,79212.73,31.4,0.34055,0.00012,29.16627]
[1776872338419,37.35,79218.58,31.4,0.34125,0.00012,29.19146]
[1776872338520,37.35,79219.53,31.4,0.34137,0.00012,29.19549]
[1776872338566,37.35,79219.53,31.4,0.34137,0.00012,29.19549]
[1776872342061,37.35,79223.63,31.4,0.34188,0.00012,29.21351]
[1776872342088,37.35,79223.63,31.4,0.34188,0.00012,29.21351]
[1776872342516,37.35,79223.63,31.4,0.34188,0.00012,29.21351]
[1776872343180,37.35,79249.09,31.4,0.34503,0.00012,29.32397]
[1776872348213,37.35,79246.17,31.4,0.34466,0.00012,29.3112]
[1776872350271,37.35,79251.82,31.4,0.34536,0.00012,29.33547]
[1776872350991,37.35,79255.02,31.4,0.34575,0.00012,29.34916]
[1776872351058,37.35,79255.02,31.4,0.34575,0.00012,29.34916]
[1776872351079,37.35,79255.02,31.4,0.34575,0.00012,29.34916]
[1776872351090,37.35,79255.02,31.4,0.34575,0.00012,29.34916]
[1776872351398,37.35,79255.02,31.4,0.34575,0.00012,29.34916]
[1776872351535,37.35,79255.02,31.4,0.34575,0.00012,29.34916]
[1776872351491,37.35,79258.6,31.4,0.34619,0.00012,29.36443]
[1776872351598,37.35,79258.6,31.4,0.34619,0.00012,29.36443]
[1776872351635,37.35,79258.6,31.4,0.34619,0.00012,29.36443]
[1776872351857,37.35,79258.6,31.4,0.34619,0.00012,29.36443]
[1776872351934,37.35,79258.6,31.4,0.34619,0.00012,29.36443]
[1776872352130,37.35,79258.6,31.4,0.34619,0.00012,29.36443]
[1776872352242,37.35,79277.63,31.4,0.34856,0.00012,29.4453]
[1776872353083,37.35,79277.63,31.4,0.34856,0.00012,29.4453]
[1776872353323,37.35,79277.63,31.4,0.34856,0.00012,29.4453]
[1776872353328,37.35,79277.63,31.4,0.34856,0.00012,29.4453]
[1776872353346,37.35,79277.63,31.4,0.34856,0.00012,29.4453]
[1776872353423,37.35,79277.63,31.4,0.34856,0.00012,29.4453]
[1776872353503,37.35,79277.63,31.4,0.34856,0.00012,29.4453]
[1776872353526,37.35,79292.79,31.4,0.35045,0.00012,29.50921]
[1776872354272,37.35,79292.79,31.4,0.35045,0.00012,29.50921]
[1776872354362,37.35,79304.76,31.4,0.35194,0.00012,29.55909]
[1776872356262,37.35,79305.1,31.4,0.35199,0.00012,29.56051]
[1776872360346,37.35,79310.01,31.4,0.35259,0.00012,29.58075]
[1776872361353,37.35,79306.37,31.4,0.35214,0.00012,29.5656]
[1776872362345,37.35,79306.54,31.4,0.35216,0.00012,29.56627]
[1776872367083,37.34,79306.35,31.4,0.35213,0.00012,29.56536]
[1776872368346,37.34,79306.74,31.4,0.35218,0.00012,29.56694]
[1776872368782,37.34,79306.58,31.4,0.35216,0.00012,29.56622]
[1776872370569,37.34,79307.43,31.4,0.35226,0.00012,29.56974]
[1776872371711,37.34,79302.9,31.4,0.35168,0.00012,29.54765]
[1776872371972,37.34,79302.9,31.4,0.35168,0.00012,29.54765]
[1776872377418,37.34,79298.59,31.4,0.35114,0.00012,29.5296]
[1776872379689,37.34,79297.84,31.4,0.35104,0.00012,29.52643]
[1776872385474,37.34,79297.57,31.4,0.351,0.00012,29.52515]
[1776872388369,37.34,79296.33,31.4,0.35085,0.00012,29.51991]
[1776872389478,37.34,79288.05,31.4,0.34982,0.00012,29.48522]
[1776872389662,37.34,79283.4,31.4,0.34924,0.00012,29.46566]
[1776872391753,37.34,79279.75,31.4,0.34878,0.00012,29.4503]
[1776872397468,37.34,79291.04,31.4,0.35019,0.00012,29.4978]
[1776872402027,37.34,79293.12,31.4,0.35045,0.00012,29.50642]
[1776872402062,37.34,79293.12,31.4,0.35045,0.00012,29.50642]
[1776872402953,37.34,79295.16,31.4,0.3507,0.00012,29.51493]
[1776872408744,37.34,79300.12,31.4,0.35131,0.00012,29.53548]
[1776872414341,37.34,79293.85,31.4,0.35053,0.00012,29.50917]
[1776872417897,37.34,79292.12,31.4,0.35031,0.00012,29.50181]
[1776872418111,37.34,79292.12,31.4,0.35031,0.00012,29.50181]
[1776872418164,37.34,79292.12,31.4,0.35031,0.00012,29.50181]
[1776872418240,37.34,79292.12,31.4,0.35031,0.00012,29.50181]
[1776872418378,37.34,79292.12,31.4,0.35031,0.00012,29.50181]
[1776872418496,37.34,79292.12,31.4,0.35031,0.00012,29.50181]
[1776872418708,37.34,79273.39,31.4,0.34797,0.00012,29.42287]
[1776872419986,37.34,79273.39,31.4,0.34797,0.00012,29.42287]
[1776872420708,37.34,79266.59,31.4,0.34713,0.00012,29.39402]
[1776872424750,37.34,79253.17,31.4,0.34548,0.00012,29.33696]
[1776872424788,37.34,79253.17,31.4,0.34548,0.00012,29.33696]
[1776872424846,37.34,79250.22,31.4,0.34511,0.00012,29.32439]
[1776872427010,37.34,79247.46,31.4,0.34477,0.00012,29.31255]
[1776872430725,37.34,79235.75,31.4,0.34333,0.00012,29.26222]
[1776872433419,37.34,79238.07,31.4,0.34361,0.00012,29.26926]
[1776872434134,37.35,79238.3,31.4,0.34364,0.00012,29.27038]
[1776872438669,37.35,79232.22,31.4,0.34289,0.00012,29.24404]
[1776872438753,37.35,79232.28,31.4,0.3429,0.00012,29.24429]
[1776872438786,37.35,79232.28,31.4,0.3429,0.00012,29.24429]
[1776872439907,37.35,79245.42,31.4,0.34453,0.00012,29.30137]
[1776872441776,37.35,79244.61,31.4,0.34443,0.00012,29.29798]
[1776872444023,37.35,79251.82,31.4,0.34534,0.00012,29.32925]
[1776872445660,37.35,79253.23,31.4,0.34551,0.00012,29.3354]
[1776872445949,37.35,79258.93,31.4,0.34623,0.00012,29.35999]
[1776872449060,37.35,79261.31,31.4,0.34653,0.00012,29.37034]
[1776872451991,37.35,79272.24,31.4,0.34789,0.00012,29.41714]
[1776872454603,37.35,79274.18,31.4,0.34814,0.00012,29.42541]
[1776872455038,37.36,79272.04,31.4,0.34787,0.00012,29.41638]
[1776872455048,37.36,79272.04,31.4,0.34787,0.00012,29.41638]
[1776872455336,37.36,79272.04,31.4,0.34787,0.00012,29.41638]
[1776872455485,37.36,79272.04,31.4,0.34787,0.00012,29.41638]
[1776872456721,37.36,79286.43,31.4,0.34966,0.00012,29.47718]
[1776872458226,37.36,79290.78,31.4,0.35021,0.00012,29.49543]
[1776872459988,37.36,79297.92,31.4,0.35109,0.00012,29.52523]
[1776872460600,37.36,79297.92,31.4,0.35109,0.00012,29.52523]
[1776872461345,37.36,79301.39,31.4,0.35153,0.00012,29.53964]
[1776872461584,37.36,79301.39,31.4,0.35153,0.00012,29.53964]
[1776872462305,37.36,79303.23,31.4,0.35175,0.00012,29.54725]
[1776872468112,37.35,79298.01,31.4,0.35109,0.00012,29.52521]
[1776872469218,37.35,79298.01,31.4,0.35109,0.00012,29.52521]
[1776872469766,37.35,79296.92,31.4,0.35096,0.00012,29.52063]
[1776872470405,37.35,79296.92,31.4,0.35096,0.00012,29.52063]
[1776872470645,37.35,79296.92,31.4,0.35096,0.00012,29.52063]
[1776872470763,37.35,79290.18,31.4,0.35011,0.00012,29.49242]
[1776872474765,37.35,79281.0,31.4,0.34897,0.00012,29.45385]
[1776872475180,37.35,79281.0,31.4,0.34897,0.00012,29.45385]
[1776872476516,37.35,79283.48,31.4,0.34928,0.00012,29.46431]
[1776872477605,37.35,79285.92,31.4,0.34959,0.00012,29.47458]
[1776872478284,37.35,79286.34,31.4,0.34964,0.00012,29.47634]
[1776872479346,37.35,79292.75,31.4,0.35044,0.00012,29.50321]
[1776872479901,37.35,79299.1,31.4,0.35123,0.00012,29.5297]
[1776872480691,37.35,79299.1,31.4,0.35123,0.00012,29.5297]
[1776872481204,37.35,79303.71,31.4,0.3518,0.00012,29.54879]
[1776872484494,37.35,79308.84,31.4,0.35244,0.00012,29.57013]
[1776872484503,37.35,79308.84,31.4,0.35244,0.00012,29.57013]
[1776872484539,37.35,79306.59,31.4,0.35216,0.00012,29.56084]
[1776872489263,37.35,79303.82,31.4,0.35181,0.00012,29.54921]
[1776872491594,37.35,79299.66,31.4,0.35129,0.00012,29.53181]
[1776872493346,37.35,79299.96,31.4,0.35131,0.00012,29.52973]
[1776872494001,37.35,79301.05,31.4,0.35144,0.00012,29.53422]
[1776872499346,37.35,79304.17,31.4,0.35182,0.00012,29.54692]
[1776872504372,37.34,79304.25,31.4,0.35182,0.00012,29.54689]
[1776872508354,37.34,79304.31,31.4,0.35182,0.00012,29.54694]
[1776872508400,37.34,79305.82,31.4,0.35201,0.00012,29.55315]
[1776872509673,37.34,79305.82,31.4,0.35201,0.00012,29.55315]
[1776872509774,37.34,79309.89,31.4,0.35252,0.00012,29.57011]
[1776872509775,37.34,79309.89,31.4,0.35252,0.00012,29.57011]
[1776872509820,37.34,79309.89,31.4,0.35252,0.00012,29.57011]
[1776872509893,37.34,79309.89,31.4,0.35252,0.00012,29.57011]
[1776872510104,37.34,79309.89,31.4,0.35252,0.00012,29.57011]
[1776872510269,37.34,79309.89,31.4,0.35252,0.00012,29.57011]
[1776872510414,37.34,79325.58,31.4,0.35449,0.00013,29.63476]
[1776872511554,37.34,79325.58,31.4,0.35449,0.00013,29.63476]
[1776872511564,37.34,79325.58,31.4,0.35449,0.00013,29.63476]
[1776872511576,37.34,79338.55,31.4,0.35611,0.00013,29.68764]
[1776872513435,37.35,79347.85,31.4,0.35728,0.00013,29.72536]
[1776872514754,37.35,79348.25,31.4,0.35733,0.00013,29.72709]
[1776872516611,37.35,79343.16,31.4,0.3567,0.00013,29.70666]
[1776872522498,37.35,79344.99,31.4,0.35696,0.00013,29.71493]
[1776872527533,37.36,79348.38,31.4,0.3574,0.00013,29.72916]
[1776872532568,37.36,79346.98,31.4,0.35725,0.00013,29.72408]
[1776872537603,37.37,79341.89,31.4,0.35663,0.00013,29.70408]
[1776872538298,37.37,79341.89,31.4,0.35663,0.00013,29.70408]
[1776872539406,37.37,79336.15,31.4,0.35591,0.00013,29.68096]
[1776872541433,37.37,79337.46,31.4,0.35608,0.00013,29.68638]
[1776872544801,37.37,79338.54,31.4,0.35622,0.00013,29.69086]
[1776872545598,37.37,79338.54,31.4,0.35622,0.00013,29.69086]
[1776872545992,37.37,79335.35,31.4,0.35582,0.00013,29.67792]
[1776872547248,37.37,79334.17,31.4,0.35567,0.00013,29.67312]
[1776872547473,37.37,79334.17,31.4,0.35567,0.00013,29.67312]
[1776872552110,37.37,79330.48,31.4,0.3552,0.00013,29.65501]
[1776872552347,37.37,79330.48,31.4,0.3552,0.00013,29.65501]
[1776872553184,37.37,79323.11,31.4,0.35428,0.00013,29.62493]
[1776872554782,37.37,79309.91,31.4,0.35263,0.00012,29.57069]
[1776872557612,37.37,79307.1,31.4,0.35229,0.00012,29.55931]
[1776872557940,37.38,79303.12,31.4,0.3518,0.00012,29.54291]
[1776872558957,37.38,79295.35,31.4,0.35086,0.00012,29.51168]
[1776872559157,37.38,79295.35,31.4,0.35086,0.00012,29.51168]
[1776872559168,37.38,79295.35,31.4,0.35086,0.00012,29.51168]
[1776872559209,37.38,79295.35,31.4,0.35086,0.00012,29.51168]
[1776872559763,37.38,79295.35,31.4,0.35086,0.00012,29.51168]
[1776872559759,37.38,79288.68,31.4,0.35003,0.00012,29.48376]
[1776872559839,37.38,79288.68,31.4,0.35003,0.00012,29.48376]
[1776872559921,37.38,79288.68,31.4,0.35003,0.00012,29.48376]
[1776872560036,37.38,79288.68,31.4,0.35003,0.00012,29.48376]
[1776872565801,37.38,79275.69,31.4,0.34842,0.00012,29.42918]
[1776872568322,37.38,79270.07,31.4,0.34772,0.00012,29.40541]
[1776872568666,37.38,79270.07,31.4,0.34772,0.00012,29.40541]
[1776872570836,37.39,79256.81,31.4,0.34608,0.00012,29.34913]
[1776872572805,37.39,79255.7,31.4,0.34595,0.00012,29.34446]
[1776872577885,37.39,79260.34,31.4,0.34654,0.00012,29.36476]
[1776872580417,37.39,79260.55,31.4,0.34657,0.00012,29.36574]
[1776872580468,37.39,79260.55,31.4,0.34657,0.00012,29.36574]
[1776872580515,37.39,79260.55,31.4,0.34657,0.00012,29.36574]
[1776872580726,37.39,79260.55,31.4,0.34657,0.00012,29.36574]
[1776872580755,37.39,79260.55,31.4,0.34657,0.00012,29.36574]
[1776872580861,37.39,79261.09,31.4,0.34663,0.00012,29.36812]
[1776872580979,37.39,79261.09,31.4,0.34663,0.00012,29.36812]
[1776872581308,37.39,79261.09,31.4,0.34663,0.00012,29.36812]
[1776872581558,37.39,79261.09,31.4,0.34663,0.00012,29.36812]
[1776872581646,37.39,79289.42,31.4,0.35016,0.00012,29.48788]
[1776872582056,37.39,79289.42,31.4,0.35016,0.00012,29.48788]
[1776872582128,37.39,79289.42,31.4,0.35016,0.00012,29.48788]
[1776872582363,37.39,79289.42,31.4,0.35016,0.00012,29.48788]
[1776872582554,37.39,79311.87,31.4,0.35296,0.00012,29.58113]
[1776872582873,37.39,79311.87,31.4,0.35296,0.00012,29.58113]
[1776872583389,37.39,79311.87,31.4,0.35296,0.00012,29.58113]
[1776872583425,37.39,79311.87,31.4,0.35296,0.00012,29.58113]
[1776872583608,37.39,79321.09,31.4,0.3541,0.00012,29.61895]
[1776872583808,37.39,79321.09,31.4,0.3541,0.00012,29.61895]
[1776872584371,37.39,79321.09,31.4,0.3541,0.00012,29.61895]
[1776872584933,37.39,79320.72,31.4,0.35406,0.00012,29.61734]
[1776872587220,37.39,79315.73,31.4,0.35343,0.00012,29.59668]
[1776872587286,37.39,79315.73,31.4,0.35343,0.00012,29.59668]
[1776872587347,37.39,79313.04,31.4,0.35309,0.00012,29.58553]
[1776872587861,37.39,79313.04,31.4,0.35309,0.00012,29.58553]
[1776872587879,37.39,79313.04,31.4,0.35309,0.00012,29.58553]
[1776872588118,37.39,79313.04,31.4,0.35309,0.00012,29.58553]
[1776872588336,37.39,79313.04,31.4,0.35309,0.00012,29.58553]
[1776872588437,37.39,79316.27,31.4,0.35349,0.00012,29.59892]
[1776872589289,37.39,79316.27,31.4,0.35349,0.00012,29.59892]
[1776872589304,37.39,79323.52,31.4,0.3544,0.00012,29.62857]
[1776872591120,37.39,79324.37,31.4,0.3545,0.00012,29.63208]
[1776872593061,37.39,79323.51,31.4,0.3544,0.00012,29.62865]
[1776872594347,37.39,79322.95,31.4,0.35433,0.00012,29.62641]
[1776872594375,37.39,79322.95,31.4,0.35433,0.00012,29.62641]
[1776872594537,37.39,79322.95,31.4,0.35433,0.00012,29.62641]
[1776872596024,37.39,79312.87,31.4,0.35308,0.00012,29.58517]
[1776872598373,37.39,79312.8,31.4,0.35307,0.00012,29.58496]
[1776872603325,37.39,79311.47,31.4,0.35292,0.00012,29.57984]
[1776872603424,37.39,79311.47,31.4,0.35292,0.00012,29.57984]
[1776872603426,37.4,79311.46,31.4,0.35292,0.00012,29.57988]
[1776872604203,37.4,79311.46,31.4,0.35292,0.00012,29.57988]
[1776872605551,37.39,79310.31,31.4,0.35277,0.00012,29.57507]
[1776872607814,37.39,79299.82,31.4,0.35146,0.00012,29.53152]
[1776872611319,37.39,79297.75,31.4,0.3512,0.00012,29.52276]
[1776872611336,37.39,79297.75,31.4,0.3512,0.00012,29.52276]
[1776872611587,37.39,79297.75,31.4,0.3512,0.00012,29.52276]
[1776872611956,37.39,79296.82,31.4,0.35107,0.00012,29.51562]
[1776872612222,37.39,79296.82,31.4,0.35107,0.00012,29.51562]
[1776872612509,37.39,79296.82,31.4,0.35107,0.00012,29.51562]
[1776872612697,37.39,79296.82,31.4,0.35107,0.00012,29.51562]
[1776872612799,37.39,79284.67,31.4,0.34955,0.00012,29.46477]
[1776872615719,37.39,79283.29,31.4,0.34938,0.00012,29.45899]
[1776872616775,37.39,79283.53,31.4,0.34941,0.00012,29.46]
[1776872617017,37.39,79286.17,31.4,0.34974,0.00012,29.47109]
[1776872617118,37.39,79286.17,31.4,0.34974,0.00012,29.47109]
[1776872619718,37.39,79293.2,31.4,0.35061,0.00012,29.50048]
[1776872620343,37.39,79291.04,31.4,0.35034,0.00012,29.49142]
[1776872621745,37.39,79291.04,31.4,0.35034,0.00012,29.49142]
[1776872623207,37.39,79285.77,31.4,0.34969,0.00012,29.4693]
[1776872623232,37.39,79285.77,31.4,0.34969,0.00012,29.4693]
[1776872623302,37.39,79285.77,31.4,0.34969,0.00012,29.4693]
[1776872625229,37.39,79272.82,31.4,0.34808,0.00012,29.41475]
[1776872627325,37.39,79279.53,31.4,0.34891,0.00012,29.44311]
[1776872627729,37.39,79279.53,31.4,0.34891,0.00012,29.44311]
[1776872633285,37.39,79285.09,31.4,0.3496,0.00012,29.46648]
[1776872634021,37.39,79285.09,31.4,0.3496,0.00012,29.46648]
[1776872634113,37.39,79285.09,31.4,0.3496,0.00012,29.46648]
[1776872637988,37.39,79281.41,31.4,0.34915,0.00012,29.45104]
[1776872641009,37.39,79290.5,31.4,0.35028,0.00012,29.48914]
[1776872645254,37.39,79289.29,31.4,0.35012,0.00012,29.48397]
[1776872645300,37.39,79289.29,31.4,0.35012,0.00012,29.48397]
[1776872646178,37.39,79292.58,31.4,0.35053,0.00012,29.4977]
[1776872651293,37.39,79289.59,31.4,0.35015,0.00012,29.48496]
[1776872656446,37.39,79284.37,31.4,0.3495,0.00012,29.46289]
[1776872657414,37.39,79284.37,31.4,0.3495,0.00012,29.46289]
[1776872658229,37.39,79284.11,31.4,0.34946,0.00012,29.46178]
[1776872663495,37.39,79278.21,31.4,0.34873,0.00012,29.43688]
[1776872664351,37.39,79278.21,31.4,0.34873,0.00012,29.43688]
[1776872667137,37.39,79268.58,31.4,0.34753,0.00012,29.39615]
[1776872667585,37.39,79268.58,31.4,0.34753,0.00012,29.39615]
[1776872673565,37.39,79261.24,31.4,0.34661,0.00012,29.3619]
[1776872674593,37.39,79261.24,31.4,0.34661,0.00012,29.3619]
[1776872676606,37.39,79277.06,31.4,0.34858,0.00012,29.42911]
[1776872678266,37.39,79277.63,31.4,0.34865,0.00012,29.4315]
[1776872679048,37.39,79282.15,31.4,0.34921,0.00012,29.45053]
[1776872679896,37.39,79282.15,31.4,0.34921,0.00012,29.45053]
[1776872680055,37.39,79287.68,31.4,0.3499,0.00012,29.47373]
[1776872681144,37.39,79291.68,31.4,0.3504,0.00012,29.49043]
[1776872681308,37.39,79291.68,31.4,0.3504,0.00012,29.49043]
[1776872682008,37.39,79299.38,31.4,0.35135,0.00012,29.52249]
[1776872682205,37.39,79299.38,31.4,0.35135,0.00012,29.52249]
[1776872682648,37.39,79301.45,31.4,0.35161,0.00012,29.53103]
[1776872683548,37.39,79301.45,31.4,0.35161,0.00012,29.53103]
[1776872684293,37.39,79304.8,31.4,0.35203,0.00012,29.54492]
[1776872685432,37.39,79306.84,31.4,0.35228,0.00012,29.55336]
[1776872690723,37.39,79307.42,31.4,0.35235,0.00012,29.55564]
[1776872690817,37.39,79306.44,31.4,0.35223,0.00012,29.55158]
[1776872691273,37.39,79306.44,31.4,0.35223,0.00012,29.55158]
[1776872691808,37.39,79306.44,31.4,0.35223,0.00012,29.55158]
[1776872692690,37.39,79303.18,31.4,0.35182,0.00012,29.538]
[1776872692719,37.39,79305.47,31.4,0.3521,0.00012,29.5475]
[1776872694332,37.39,79310.87,31.4,0.35278,0.00012,29.56985]
[1776872695910,37.39,79313.6,31.4,0.35312,0.00012,29.58113]
[1776872699489,37.39,79313.9,31.4,0.35316,0.00012,29.58237]
[1776872704573,37.39,79313.69,31.4,0.35313,0.00012,29.58151]
[1776872709837,37.39,79309.78,31.4,0.35265,0.00012,29.56546]
[1776872713019,37.39,79305.96,31.4,0.35217,0.00012,29.54971]
[1776872713866,37.39,79302.39,31.4,0.35173,0.00012,29.53494]
[1776872715570,37.39,79299.53,31.4,0.35137,0.00012,29.52296]
[1776872715873,37.39,79299.53,31.4,0.35137,0.00012,29.52296]
[1776872715883,37.39,79299.53,31.4,0.35137,0.00012,29.52296]
[1776872716500,37.39,79297.77,31.4,0.35115,0.00012,29.51564]
[1776872717345,37.39,79303.96,31.4,0.35192,0.00012,29.54129]
[1776872718520,37.39,79306.16,31.4,0.35219,0.00012,29.55035]
[1776872718900,37.39,79312.5,31.4,0.35298,0.00012,29.57665]
[1776872723936,37.39,79315.47,31.4,0.35337,0.00012,29.58929]
[1776872728971,37.39,79323.51,31.4,0.35439,0.00012,29.62264]
[1776872731587,37.39,79323.12,31.4,0.35434,0.00012,29.6211]
[1776872736675,37.4,79325.42,31.4,0.35462,0.00013,29.62756]
[1776872737135,37.4,79324.65,31.4,0.35453,0.00012,29.62446]
[1776872737322,37.4,79324.65,31.4,0.35453,0.00012,29.62446]
[1776872737346,37.4,79324.65,31.4,0.35453,0.00012,29.62446]
[1776872737372,37.4,79318.83,31.4,0.3538,0.00012,29.60068]
[1776872739345,37.4,79312.41,31.4,0.353,0.00012,29.57419]
[1776872745087,37.39,79315.94,31.4,0.35342,0.00012,29.58813]
[1776872750847,37.39,79316.85,31.4,0.35352,0.00012,29.5915]
[1776872750929,37.39,79316.74,31.4,0.3535,0.00012,29.59095]
[1776872751732,37.39,79316.74,31.4,0.3535,0.00012,29.59095]
[1776872752453,37.39,79320.13,31.4,0.35392,0.00012,29.60477]
[1776872756819,37.39,79322.25,31.4,0.35419,0.00012,29.61363]
[1776872758272,37.39,79325.88,31.4,0.35465,0.00013,29.62855]
[1776872759218,37.39,79326.86,31.4,0.35477,0.00013,29.63258]
[1776872759250,37.39,79326.86,31.4,0.35477,0.00013,29.63258]
[1776872759499,37.39,79326.86,31.4,0.35477,0.00013,29.63258]
[1776872760194,37.39,79339.35,31.4,0.35634,0.00013,29.68337]
[1776872763115,37.39,79344.91,31.4,0.35703,0.00013,29.70578]
[1776872766551,37.39,79346.81,31.4,0.35727,0.00013,29.71333]
[1776872766955,37.39,79346.81,31.4,0.35727,0.00013,29.71333]
[1776872767042,37.39,79351.75,31.4,0.35788,0.00013,29.73314]
[1776872767243,37.39,79360.0,31.4,0.35892,0.00013,29.7661]
[1776872768417,37.39,79360.0,31.4,0.35892,0.00013,29.7661]
[1776872768485,37.39,79364.38,31.4,0.35947,0.00013,29.78363]
[1776872771271,37.39,79354.06,31.4,0.35818,0.00013,29.74258]
[1776872777016,37.39,79349.55,31.4,0.35763,0.00013,29.72492]
[1776872780091,37.4,79347.53,31.4,0.35739,0.00013,29.71706]
[1776872783810,37.4,79352.4,31.4,0.358,0.00013,29.73687]
[1776872786909,37.4,79355.48,31.4,0.3584,0.00013,29.74945]
[1776872786996,37.4,79355.48,31.4,0.3584,0.00013,29.74945]
[1776872787029,37.4,79355.48,31.4,0.3584,0.00013,29.74945]
[1776872787374,37.4,79354.72,31.4,0.35831,0.00013,29.7466]
[1776872787387,37.4,79354.72,31.4,0.35831,0.00013,29.7466]
[1776872788099,37.4,79347.82,31.4,0.35745,0.00013,29.71898]
[1776872788116,37.4,79347.82,31.4,0.35745,0.00013,29.71898]
[1776872788559,37.4,79347.82,31.4,0.35745,0.00013,29.71898]
[1776872788565,37.4,79347.82,31.4,0.35745,0.00013,29.71898]
[1776872792479,37.41,79337.57,31.4,0.35617,0.00013,29.67499]
[1776872792566,37.41,79337.57,31.4,0.35617,0.00013,29.67499]
[1776872792678,37.41,79337.57,31.4,0.35617,0.00013,29.67499]
[1776872793104,37.41,79336.68,31.4,0.35606,0.00013,29.67138]
[1776872794535,37.41,79331.84,31.4,0.35545,0.00013,29.65176]
[1776872798623,37.41,79326.36,31.4,0.35477,0.00012,29.62943]
[1776872800346,37.41,79325.85,31.4,0.3547,0.00012,29.62736]
[1776872801137,37.41,79324.88,31.4,0.35458,0.00012,29.6234]
[1776872801317,37.41,79324.88,31.4,0.35458,0.00012,29.6234]
[1776872801510,37.41,79324.88,31.4,0.35458,0.00012,29.6234]
[1776872801585,37.41,79324.88,31.4,0.35458,0.00012,29.6234]
[1776872801786,37.41,79324.88,31.4,0.35458,0.00012,29.6234]
[1776872801843,37.41,79321.39,31.4,0.35415,0.00012,29.60914]
[1776872802508,37.41,79309.8,31.4,0.3527,0.00012,29.5615]
[1776872804324,37.41,79303.7,31.4,0.35193,0.00012,29.5361]
[1776872809556,37.4,79303.62,31.4,0.35191,0.00012,29.53544]
[1776872814508,37.4,79304.49,31.4,0.35201,0.00012,29.53882]
[1776872814584,37.4,79304.49,31.4,0.35201,0.00012,29.53882]
[1776872814688,37.4,79304.49,31.4,0.35201,0.00012,29.53882]
[1776872814986,37.4,79304.49,31.4,0.35201,0.00012,29.53882]
[1776872815790,37.4,79288.51,31.4,0.35002,0.00012,29.47215]
[1776872816394,37.4,79288.51,31.4,0.35002,0.00012,29.47215]
[1776872816840,37.4,79288.51,31.4,0.35002,0.00012,29.47215]
[1776872817097,37.4,79281.68,31.4,0.34917,0.00012,29.44346]
[1776872818685,37.4,79277.96,31.4,0.34871,0.00012,29.4278]
[1776872819913,37.4,79273.55,31.4,0.34816,0.00012,29.40919]
[1776872823843,37.4,79284.94,31.4,0.34958,0.00012,29.45727]
[1776872826683,37.4,79285.43,31.4,0.34964,0.00012,29.45929]
[1776872832717,37.4,79284.6,31.4,0.34953,0.00012,29.45569]
[1776872837752,37.4,79287.55,31.4,0.34989,0.00012,29.46797]
[1776872842786,37.4,79285.26,31.4,0.3496,0.00012,29.45822]
[1776872844509,37.4,79285.15,31.4,0.34959,0.00012,29.45774]
[1776872847438,37.4,79293.25,31.4,0.35059,0.00012,29.49154]
[1776872847731,37.4,79293.25,31.4,0.35059,0.00012,29.49154]
[1776872848348,37.4,79295.82,31.4,0.35091,0.00012,29.50221]
[1776872851026,37.4,79308.32,31.4,0.35247,0.00012,29.55397]
[1776872851188,37.39,79310.33,31.4,0.3527,0.00012,29.55896]
[1776872851925,37.39,79310.33,31.4,0.3527,0.00012,29.55896]
[1776872857893,37.39,79318.68,31.4,0.35372,0.00012,29.59269]
[1776872858877,37.39,79318.68,31.4,0.35372,0.00012,29.59269]
[1776872858891,37.39,79318.68,31.4,0.35372,0.00012,29.59269]
[1776872858909,37.39,79319.53,31.4,0.35383,0.00012,29.59608]
[1776872860151,37.39,79326.08,31.4,0.35465,0.00013,29.62296]
[1776872861486,37.39,79327.9,31.4,0.35488,0.00013,29.63043]
[1776872861891,37.39,79327.9,31.4,0.35488,0.00013,29.63043]
[1776872862545,37.39,79322.31,31.4,0.35418,0.00012,29.60763]
[1776872865095,37.39,79323.33,31.4,0.35431,0.00013,29.61189]
[1776872866220,37.39,79328.78,31.4,0.35499,0.00013,29.63425]
[1776872867258,37.39,79330.13,31.4,0.35516,0.00013,29.6398]
[1776872871611,37.39,79328.6,31.4,0.35498,0.00013,29.6337]
[1776872872017,37.39,79328.6,31.4,0.35498,0.00013,29.6337]
[1776872872297,37.39,79326.15,31.4,0.35467,0.00013,29.62374]
[1776872872410,37.39,79326.15,31.4,0.35467,0.00013,29.62374]
[1776872873018,37.39,79315.27,31.4,0.35331,0.00012,29.57919]
[1776872873346,37.39,79315.27,31.4,0.35331,0.00012,29.57919]
[1776872879060,37.4,79309.48,31.4,0.35261,0.00012,29.55582]
[1776872880347,37.4,79309.25,31.4,0.35258,0.00012,29.55497]
[1776872881525,37.4,79312.99,31.4,0.35305,0.00012,29.57049]
[1776872887117,37.4,79319.86,31.4,0.35393,0.00012,29.59929]
[1776872889131,37.4,79320.07,31.4,0.35396,0.00012,29.60028]
[1776872892152,37.41,79319.62,31.4,0.35391,0.00012,29.59864]
[1776872896549,37.41,79319.29,31.4,0.35388,0.00012,29.59751]
[1776872899738,37.41,79319.8,31.4,0.35395,0.00012,29.59983]
[1776872899757,37.41,79319.8,31.4,0.35395,0.00012,29.59983]
[1776872900041,37.41,79319.8,31.4,0.35395,0.00012,29.59983]
[1776872901709,37.41,79322.93,31.4,0.35434,0.00012,29.6128]
[1776872902243,37.41,79327.74,31.4,0.35495,0.00013,29.6325]
[1776872902251,37.41,79327.74,31.4,0.35495,0.00013,29.6325]
[1776872906128,37.42,79336.45,31.4,0.35605,0.00013,29.66828]
[1776872912667,37.42,79341.1,31.4,0.35666,0.00013,29.68495]
[1776872914561,37.43,79343.14,31.4,0.35692,0.00013,29.69347]
[1776872915872,37.43,79345.13,31.4,0.35718,0.00013,29.70162]
[1776872921356,37.43,79350.21,31.4,0.35784,0.00013,29.7228]
[1776872922187,37.43,79350.21,31.4,0.35784,0.00013,29.7228]
[1776872927398,37.44,79345.67,31.4,0.35729,0.00013,29.70524]
[1776872929833,37.44,79345.7,31.4,0.3573,0.00013,29.70548]
[1776872929955,37.44,79345.7,31.4,0.3573,0.00013,29.70548]
[1776872930030,37.44,79347.46,31.4,0.35752,0.00013,29.71266]
[1776872931928,37.44,79354.84,31.4,0.35845,0.00013,29.74234]
[1776872936300,37.45,79357.48,31.4,0.3588,0.00013,29.75338]
[1776872936370,37.45,79357.48,31.4,0.3588,0.00013,29.75338]
[1776872936461,37.45,79354.17,31.4,0.35839,0.00013,29.74028]
[1776872937685,37.45,79354.17,31.4,0.35839,0.00013,29.74028]
[1776872942516,37.45,79355.03,31.4,0.3585,0.00013,29.74387]
[1776872947005,37.45,79354.4,31.4,0.35843,0.00013,29.74148]
[1776872948276,37.45,79356.07,31.4,0.35864,0.00013,29.7482]
[1776872952278,37.45,79355.48,31.4,0.35857,0.00013,29.74593]
[1776872957609,37.45,79357.51,31.4,0.35883,0.00013,29.75413]
[1776872962643,37.45,79356.64,31.4,0.35872,0.00013,29.75073]
[1776872967679,37.45,79358.28,31.4,0.35893,0.00013,29.75732]
[1776872969952,37.45,79355.66,31.4,0.3586,0.00013,29.74689]
[1776872971707,37.46,79345.94,31.4,0.35737,0.00013,29.70483]
[1776872976742,37.46,79345.56,31.4,0.35733,0.00013,29.70349]
[1776872978627,37.46,79346.09,31.4,0.3574,0.00013,29.70566]
[1776872980821,37.46,79348.3,31.4,0.35768,0.00013,29.71458]
[1776872986813,37.46,79352.18,31.4,0.35817,0.00013,29.7302]
[1776872990909,37.46,79347.98,31.4,0.35764,0.00013,29.71341]
[1776872990911,37.46,79347.98,31.4,0.35764,0.00013,29.71341]
[1776872990926,37.46,79347.98,31.4,0.35764,0.00013,29.71341]
[1776872991846,37.46,79338.28,31.4,0.35643,0.00013,29.67444]
[1776872992974,37.46,79338.28,31.4,0.35643,0.00013,29.67444]
[1776872993027,37.46,79338.28,31.4,0.35643,0.00013,29.67444]
[1776872995118,37.46,79328.87,31.4,0.35525,0.00012,29.63638]
[1776872995328,37.46,79324.35,31.4,0.35469,0.00012,29.618]
[1776872996251,37.46,79324.35,31.4,0.35469,0.00012,29.618]
[1776872997337,37.46,79318.35,31.4,0.35394,0.00012,29.59355]
[1776872997349,37.46,79318.35,31.4,0.35394,0.00012,29.59355]
[1776872997386,37.46,79318.35,31.4,0.35394,0.00012,29.59355]
[1776872997737,37.46,79318.35,31.4,0.35394,0.00012,29.59355]
[1776873001202,37.46,79312.64,31.4,0.35324,0.00012,29.57026]
[1776873003846,37.46,79305.53,31.4,0.35235,0.00012,29.54113]
[1776873004093,37.46,79305.53,31.4,0.35235,0.00012,29.54113]
[1776873004749,37.46,79301.35,31.4,0.35184,0.00012,29.52391]
[1776873004793,37.46,79301.35,31.4,0.35184,0.00012,29.52391]
[1776873005155,37.46,79301.35,31.4,0.35184,0.00012,29.52391]
[1776873005187,37.46,79301.35,31.4,0.35184,0.00012,29.52391]
[1776873005226,37.46,79301.35,31.4,0.35184,0.00012,29.52391]
[1776873005230,37.46,79297.66,31.4,0.35138,0.00012,29.5087]
[1776873006789,37.46,79291.22,31.4,0.35058,0.00012,29.48183]
[1776873007430,37.46,79286.97,31.4,0.35005,0.00012,29.46403]
[1776873012994,37.46,79278.06,31.4,0.34893,0.00012,29.42643]
[1776873014900,37.46,79276.65,31.4,0.34875,0.00012,29.42047]
[1776873020049,37.46,79268.55,31.4,0.34775,0.00012,29.38625]
[1776873025084,37.46,79267.86,31.4,0.34766,0.00012,29.38335]
[1776873025736,37.46,79267.86,31.4,0.34766,0.00012,29.38335]
[1776873025853,37.46,79267.86,31.4,0.34766,0.00012,29.38335]
[1776873026080,37.46,79267.86,31.4,0.34766,0.00012,29.38335]
[1776873027098,37.46,79253.24,31.4,0.34585,0.00012,29.32119]
[1776873032133,37.46,79250.88,31.4,0.34555,0.00012,29.30815]
[1776873034068,37.46,79248.97,31.4,0.34532,0.00012,29.30004]
[1776873034215,37.46,79248.97,31.4,0.34532,0.00012,29.30004]
[1776873034278,37.46,79248.97,31.4,0.34532,0.00012,29.30004]
[1776873034147,37.46,79272.52,31.4,0.34824,0.00012,29.40026]
[1776873034382,37.46,79272.52,31.4,0.34824,0.00012,29.40026]
[1776873034424,37.46,79272.52,31.4,0.34824,0.00012,29.40026]
[1776873034478,37.46,79272.52,31.4,0.34824,0.00012,29.40026]
[1776873034714,37.46,79272.52,31.4,0.34824,0.00012,29.40026]
[1776873034892,37.46,79272.52,31.4,0.34824,0.00012,29.40026]
[1776873034989,37.46,79272.52,31.4,0.34824,0.00012,29.40026]
[1776873035155,37.46,79307.55,31.4,0.3526,0.00012,29.54647]
[1776873035477,37.46,79307.55,31.4,0.3526,0.00012,29.54647]
[1776873035652,37.46,79307.55,31.4,0.3526,0.00012,29.54647]
[1776873036027,37.46,79307.55,31.4,0.3526,0.00012,29.54647]
[1776873036057,37.46,79307.55,31.4,0.3526,0.00012,29.54647]
[1776873036171,37.46,79307.55,31.4,0.3526,0.00012,29.54647]
[1776873036248,37.46,79314.96,31.4,0.35352,0.00012,29.57694]
[1776873036334,37.46,79314.96,31.4,0.35352,0.00012,29.57694]
[1776873037169,37.46,79319.54,31.4,0.35409,0.00012,29.59561]
[1776873038314,37.46,79319.43,31.4,0.35407,0.00012,29.59504]
[1776873038360,37.46,79319.43,31.4,0.35407,0.00012,29.59504]
[1776873038700,37.46,79319.43,31.4,0.35407,0.00012,29.59504]
[1776873040064,37.46,79317.0,31.4,0.35376,0.00012,29.58484]
[1776873041568,37.46,79320.57,31.4,0.3542,0.00012,29.59933]
[1776873043720,37.46,79320.43,31.4,0.35418,0.00012,29.59851]
[1776873046587,37.45,79318.34,31.4,0.3539,0.00012,29.58959]
[1776873047172,37.45,79318.34,31.4,0.3539,0.00012,29.58959]
[1776873048367,37.45,79316.57,31.4,0.35368,0.00012,29.5821]
[1776873050119,37.45,79316.16,31.4,0.35362,0.00012,29.58031]
[1776873050174,37.45,79316.16,31.4,0.35362,0.00012,29.58031]
[1776873051077,37.45,79316.07,31.4,0.35361,0.00012,29.57983]
[1776873051102,37.45,79316.07,31.4,0.35361,0.00012,29.57983]
[1776873056312,37.44,79314.05,31.4,0.35333,0.00012,29.57081]
[1776873058040,37.44,79315.07,31.4,0.35345,0.00012,29.57489]
[1776873058433,37.44,79319.47,31.4,0.354,0.00012,29.59283]
[1776873058475,37.44,79319.47,31.4,0.354,0.00012,29.59283]
[1776873059031,37.44,79319.47,31.4,0.354,0.00012,29.59283]
[1776873059052,37.44,79319.47,31.4,0.354,0.00012,29.59283]
[1776873059079,37.44,79319.47,31.4,0.354,0.00012,29.59283]
[1776873059168,37.44,79319.47,31.4,0.354,0.00012,29.59283]
[1776873059295,37.44,79319.47,31.4,0.354,0.00012,29.59283]
[1776873059333,37.44,79324.82,31.4,0.35467,0.00012,29.61469]
[1776873059381,37.44,79324.82,31.4,0.35467,0.00012,29.61469]
[1776873063400,37.44,79332.82,31.4,0.35567,0.00013,29.64722]
[1776873069526,37.44,79344.36,31.4,0.35709,0.00013,29.69327]
[1776873069554,37.44,79344.36,31.4,0.35709,0.00013,29.69327]
[1776873069593,37.44,79344.36,31.4,0.35709,0.00013,29.69327]
[1776873071586,37.44,79343.97,31.4,0.35704,0.00013,29.69159]
[1776873075818,37.44,79345.37,31.4,0.35722,0.00013,29.69732]
[1776873077424,37.44,79346.87,31.4,0.35741,0.00013,29.70338]
[1776873080964,37.44,79345.45,31.4,0.35723,0.00013,29.69772]
[1776873086209,37.44,79337.75,31.4,0.35627,0.00013,29.66683]
[1776873086283,37.44,79337.75,31.4,0.35627,0.00013,29.66683]
[1776873091121,37.44,79338.48,31.4,0.35637,0.00013,29.66998]
[1776873092273,37.44,79338.78,31.4,0.35639,0.00013,29.66801]
[1776873097601,37.45,79333.56,31.4,0.35577,0.00013,29.64774]
[1776873102637,37.45,79334.3,31.4,0.35588,0.00013,29.65139]
[1776873104293,37.45,79334.3,31.4,0.35588,0.00013,29.65139]
[1776873109686,37.46,79337.86,31.4,0.35636,0.00013,29.66665]
[1776873114721,37.47,79341.45,31.4,0.35683,0.00013,29.6817]
[1776873119757,37.47,79339.83,31.4,0.35664,0.00013,29.6757]
[1776873124792,37.48,79338.09,31.4,0.35644,0.00013,29.66922]
[1776873130835,37.48,79338.49,31.4,0.35652,0.00013,29.67149]
[1776873135870,37.49,79336.36,31.4,0.35627,0.00012,29.66345]
[1776873140905,37.49,79335.94,31.4,0.35624,0.00012,29.66235]
[1776873145939,37.5,79335.88,31.4,0.35625,0.00012,29.66273]
[1776873148007,37.5,79335.95,31.4,0.35626,0.00012,29.66314]
[1776873148586,37.5,79335.95,31.4,0.35627,0.00012,29.66327]
[1776873149170,37.5,79335.95,31.4,0.35627,0.00012,29.66327]
[1776873149209,37.5,79331.99,31.4,0.35578,0.00012,29.64739]
[1776873149837,37.5,79331.99,31.4,0.35578,0.00012,29.64739]
[1776873150008,37.5,79331.99,31.4,0.35578,0.00012,29.64739]
[1776873150019,37.5,79331.99,31.4,0.35578,0.00012,29.64739]
[1776873150119,37.5,79331.99,31.4,0.35578,0.00012,29.64739]
[1776873150295,37.5,79331.99,31.4,0.35578,0.00012,29.64739]
[1776873150304,37.5,79331.99,31.4,0.35578,0.00012,29.64739]
[1776873150391,37.5,79348.34,31.4,0.35783,0.00013,29.71338]
[1776873150975,37.5,79362.71,31.4,0.35963,0.00013,29.77072]
[1776873151873,37.5,79362.71,31.4,0.35963,0.00013,29.77072]
[1776873152041,37.5,79362.71,31.4,0.35963,0.00013,29.77072]
[1776873152230,37.5,79362.71,31.4,0.35963,0.00013,29.77072]
[1776873152265,37.5,79362.71,31.4,0.35963,0.00013,29.77072]
[1776873154757,37.51,79373.32,31.4,0.36096,0.00013,29.80963]
[1776873155166,37.51,79373.32,31.4,0.36096,0.00013,29.80963]
[1776873161011,37.51,79372.49,31.4,0.36087,0.00013,29.80679]
[1776873162498,37.51,79371.58,31.4,0.36076,0.00013,29.80335]
[1776873168095,37.51,79373.62,31.4,0.36103,0.00013,29.81175]
[1776873171917,37.52,79374.24,31.4,0.36111,0.00013,29.81436]
[1776873172245,37.52,79374.24,31.4,0.36111,0.00013,29.81436]
[1776873172332,37.52,79374.24,31.4,0.36111,0.00013,29.81436]
[1776873172273,37.52,79388.91,31.4,0.36296,0.00013,29.87167]
[1776873172609,37.52,79388.91,31.4,0.36296,0.00013,29.87167]
[1776873172652,37.52,79388.91,31.4,0.36296,0.00013,29.87167]
[1776873173405,37.52,79388.91,31.4,0.36296,0.00013,29.87167]
[1776873173550,37.52,79388.91,31.4,0.36296,0.00013,29.87167]
[1776873173152,37.52,79402.98,31.4,0.36472,0.00013,29.92601]
[1776873173690,37.52,79402.98,31.4,0.36472,0.00013,29.92601]
[1776873173965,37.52,79402.98,31.4,0.36472,0.00013,29.92601]
[1776873175188,37.52,79381.37,31.4,0.36201,0.00013,29.84237]
[1776873176180,37.52,79375.32,31.4,0.36125,0.00013,29.81868]
[1776873177184,37.52,79374.68,31.4,0.36117,0.00013,29.81626]
[1776873178884,37.52,79374.86,31.4,0.3612,0.00013,29.81702]
[1776873179607,37.52,79374.62,31.4,0.36117,0.00013,29.81613]
[1776873181379,37.52,79371.51,31.4,0.36078,0.00013,29.80398]
[1776873182732,37.52,79364.9,31.4,0.35996,0.00013,29.77807]
[1776873182763,37.52,79364.9,31.4,0.35996,0.00013,29.77807]
[1776873182959,37.52,79364.9,31.4,0.35996,0.00013,29.77807]
[1776873185433,37.52,79361.74,31.4,0.35957,0.00013,29.76573]
[1776873185678,37.52,79360.74,31.4,0.35945,0.00013,29.76186]
[1776873186384,37.52,79360.74,31.4,0.35945,0.00013,29.76186]
[1776873187861,37.52,79360.49,31.4,0.35942,0.00013,29.76105]
[1776873188262,37.52,79357.86,31.4,0.3591,0.00013,29.75071]
[1776873190787,37.53,79355.28,31.4,0.35878,0.00013,29.74063]
[1776873192820,37.53,79350.54,31.4,0.35819,0.00013,29.72193]
[1776873192827,37.53,79350.54,31.4,0.35819,0.00013,29.72193]
[1776873192972,37.53,79350.54,31.4,0.35819,0.00013,29.72193]
[1776873193297,37.53,79348.04,31.4,0.35788,0.00013,29.71205]
[1776873193828,37.53,79348.04,31.4,0.35788,0.00013,29.71205]
[1776873195055,37.53,79347.0,31.4,0.35776,0.00012,29.70802]
[1776873195311,37.53,79347.64,31.4,0.35784,0.00012,29.71072]
[1776873198754,37.53,79345.99,31.4,0.35764,0.00012,29.70415]
[1776873203770,37.53,79348.56,31.4,0.35797,0.00013,29.71475]
[1776873203798,37.53,79348.56,31.4,0.35797,0.00013,29.71475]
[1776873206452,37.53,79354.18,31.4,0.35868,0.00013,29.73727]
[1776873207995,37.54,79354.56,31.4,0.35873,0.00013,29.73888]
[1776873213437,37.54,79355.3,31.4,0.35882,0.00013,29.73888]
[1776873218472,37.54,79354.93,31.4,0.35878,0.00013,29.73768]
[1776873219032,37.54,79354.93,31.4,0.35878,0.00013,29.73768]
[1776873219040,37.54,79354.93,31.4,0.35878,0.00013,29.73768]
[1776873219479,37.54,79358.59,31.4,0.35924,0.00013,29.75226]
[1776873221031,37.54,79360.78,31.4,0.35952,0.00013,29.76105]
[1776873221622,37.54,79361.3,31.4,0.35958,0.00013,29.76321]
[1776873224021,37.54,79362.08,31.4,0.35969,0.00013,29.7665]
[1776873227655,37.55,79361.97,31.4,0.35969,0.00013,29.76647]
[1776873227774,37.55,79361.97,31.4,0.35969,0.00013,29.76647]
[1776873228542,37.55,79358.16,31.4,0.35922,0.00013,29.75145]
[1776873233577,37.55,79357.24,31.4,0.35911,0.00013,29.74818]
[1776873238612,37.55,79358.35,31.4,0.35926,0.00013,29.75294]
[1776873243336,37.56,79358.72,31.4,0.35932,0.00013,29.75462]
[1776873245089,37.56,79361.91,31.4,0.35972,0.00013,29.76737]
[1776873245158,37.56,79361.91,31.4,0.35972,0.00013,29.76737]
[1776873245463,37.56,79361.91,31.4,0.35972,0.00013,29.76737]
[1776873245509,37.56,79362.83,31.4,0.35984,0.00013,29.77112]
[1776873245661,37.56,79374.88,31.4,0.36135,0.00013,29.8185]
[1776873247678,37.56,79384.71,31.4,0.36259,0.00013,29.85695]
[1776873249034,37.56,79384.71,31.4,0.36259,0.00013,29.85695]
[1776873249431,37.56,79384.71,31.4,0.36259,0.00013,29.85695]
[1776873249473,37.56,79384.71,31.4,0.36259,0.00013,29.85695]
[1776873249883,37.56,79385.59,31.4,0.3627,0.00013,29.86043]
[1776873250197,37.56,79385.59,31.4,0.3627,0.00013,29.86043]
[1776873252818,37.56,79395.49,31.4,0.36394,0.00013,29.89876]
[1776873259167,37.56,79402.49,31.4,0.36482,0.00013,29.92565]
[1776873260681,37.56,79402.37,31.4,0.3648,0.00013,29.92516]
[1776873260906,37.56,79402.37,31.4,0.3648,0.00013,29.92516]
[1776873260987,37.56,79402.37,31.4,0.3648,0.00013,29.92516]
[1776873261024,37.56,79402.37,31.4,0.3648,0.00013,29.92516]
[1776873261044,37.56,79402.37,31.4,0.3648,0.00013,29.92516]
[1776873261539,37.56,79402.37,31.4,0.3648,0.00013,29.92516]
[1776873261566,37.56,79402.37,31.4,0.3648,0.00013,29.92516]
[1776873261879,37.56,79410.38,31.4,0.36581,0.00013,29.95575]
[1776873262019,37.56,79410.38,31.4,0.36581,0.00013,29.95575]
[1776873262233,37.56,79410.38,31.4,0.36581,0.00013,29.95575]
[1776873263511,37.56,79417.57,31.4,0.36671,0.00013,29.98304]
[1776873263539,37.56,79418.6,31.4,0.36684,0.00013,29.98689]
[1776873264295,37.56,79418.6,31.4,0.36684,0.00013,29.98689]
[1776873264329,37.56,79418.6,31.4,0.36684,0.00013,29.98689]
[1776873264548,37.56,79418.6,31.4,0.36684,0.00013,29.98689]
[1776873264560,37.56,79418.6,31.4,0.36684,0.00013,29.98689]
[1776873265473,37.56,79419.16,31.4,0.36691,0.00013,29.9891]
[1776873265549,37.56,79419.16,31.4,0.36691,0.00013,29.9891]
[1776873265565,37.56,79419.16,31.4,0.36691,0.00013,29.9891]
[1776873265484,37.56,79409.95,31.4,0.36576,0.00013,29.95421]
[1776873265806,37.56,79407.27,31.4,0.36542,0.00013,29.94398]
[1776873268018,37.56,79399.21,31.4,0.36441,0.00013,29.91307]
[1776873268023,37.56,79399.21,31.4,0.36441,0.00013,29.91307]
[1776873268074,37.56,79399.21,31.4,0.36441,0.00013,29.91307]
[1776873268264,37.56,79399.21,31.4,0.36441,0.00013,29.91307]
[1776873268269,37.56,79399.21,31.4,0.36441,0.00013,29.91307]
[1776873271858,37.56,79408.04,31.4,0.36551,0.00013,29.94372]
[1776873274178,37.56,79407.73,31.4,0.36547,0.00013,29.94253]
[1776873274292,37.56,79407.73,31.4,0.36547,0.00013,29.94253]
[1776873274314,37.56,79407.73,31.4,0.36547,0.00013,29.94253]
[1776873274449,37.56,79406.13,31.4,0.36526,0.00013,29.93637]
[1776873275533,37.56,79406.13,31.4,0.36526,0.00013,29.93637]
[1776873275540,37.56,79406.13,31.4,0.36526,0.00013,29.93637]
[1776873274879,37.56,79414.97,31.4,0.36638,0.00013,29.97007]
[1776873275778,37.56,79414.97,31.4,0.36638,0.00013,29.97007]
[1776873275844,37.56,79414.97,31.4,0.36638,0.00013,29.97007]
[1776873276545,37.56,79414.97,31.4,0.36638,0.00013,29.97007]
[1776873276881,37.56,79421.04,31.4,0.36714,0.00013,29.99314]
[1776873277225,37.56,79421.04,31.4,0.36714,0.00013,29.99314]
[1776873277555,37.56,79421.04,31.4,0.36714,0.00013,29.99314]
[1776873278124,37.56,79423.99,31.4,0.36752,0.00013,30.00437]
[1776873278321,37.56,79423.99,31.4,0.36752,0.00013,30.00437]
[1776873280561,37.56,79424.68,31.4,0.3676,0.00013,30.007]
[1776873280779,37.56,79422.3,31.4,0.36731,0.00013,29.99804]
[1776873280989,37.56,79422.3,31.4,0.36731,0.00013,29.99804]
[1776873281973,37.56,79426.66,31.4,0.36786,0.00013,30.01454]
[1776873282297,37.56,79426.66,31.4,0.36786,0.00013,30.01454]
[1776873284998,37.56,79433.16,31.4,0.36868,0.00013,30.03899]
[1776873286898,37.56,79426.3,31.4,0.36781,0.00013,30.01326]
[1776873292288,37.56,79428.3,31.4,0.36807,0.00013,30.02091]
[1776873292493,37.56,79428.3,31.4,0.36807,0.00013,30.02091]
[1776873292544,37.56,79428.3,31.4,0.36807,0.00013,30.02091]
[1776873296844,37.57,79435.86,31.4,0.36903,0.00013,30.04933]
[1776873302068,37.57,79433.01,31.4,0.36867,0.00013,30.03872]
[1776873307115,37.57,79433.23,31.4,0.3687,0.00013,30.03962]
[1776873308954,37.57,79432.93,31.4,0.36866,0.00013,30.03852]
[1776873308963,37.57,79432.93,31.4,0.36866,0.00013,30.03852]
[1776873312509,37.57,79429.05,31.4,0.36818,0.00013,30.02405]
[1776873312572,37.57,79429.05,31.4,0.36818,0.00013,30.02405]
[1776873312608,37.57,79430.68,31.4,0.36838,0.00013,30.0302]
[1776873312761,37.57,79430.68,31.4,0.36838,0.00013,30.0302]
[1776873312786,37.57,79430.68,31.4,0.36838,0.00013,30.0302]
[1776873312815,37.57,79430.68,31.4,0.36838,0.00013,30.0302]
[1776873313019,37.57,79430.68,31.4,0.36838,0.00013,30.0302]
[1776873316312,37.57,79423.47,31.4,0.36747,0.00013,30.00291]
[1776873316330,37.57,79423.47,31.4,0.36747,0.00013,30.00291]
[1776873316334,37.57,79423.47,31.4,0.36747,0.00013,30.00291]
[1776873316387,37.57,79423.47,31.4,0.36747,0.00013,30.00291]
[1776873316420,37.57,79423.47,31.4,0.36747,0.00013,30.00291]
[1776873316494,37.57,79424.67,31.4,0.36762,0.00013,30.00739]
[1776873317883,37.57,79427.81,31.4,0.36802,0.00013,30.0193]
[1776873323230,37.57,79431.57,31.4,0.36851,0.00013,30.03381]
[1776873325799,37.57,79432.12,31.4,0.36858,0.00013,30.03599]
[1776873330420,37.57,79435.73,31.4,0.36904,0.00013,30.04971]
[1776873336321,37.58,79434.9,31.4,0.36894,0.00013,30.04371]
[1776873342366,37.58,79435.27,31.4,0.36899,0.00013,30.04533]
[1776873347403,37.58,79434.07,31.4,0.36885,0.00013,30.04104]
[1776873352438,37.58,79426.42,31.4,0.36789,0.00013,30.0126]
[1776873356464,37.59,79426.6,31.4,0.36792,0.00013,30.01345]
[1776873361502,37.59,79422.92,31.4,0.36747,0.00013,29.99996]
[1776873362802,37.59,79422.92,31.4,0.36747,0.00013,29.99996]
[1776873363589,37.59,79422.92,31.4,0.36747,0.00013,29.99996]
[1776873368683,37.59,79423.18,31.4,0.36752,0.00013,30.00131]
[1776873371535,37.59,79429.99,31.4,0.36838,0.00013,30.02708]
[1776873373180,37.6,79421.41,31.4,0.36731,0.00013,29.99491]
[1776873373376,37.6,79421.41,31.4,0.36731,0.00013,29.99491]
[1776873373648,37.6,79421.41,31.4,0.36731,0.00013,29.99491]
[1776873375603,37.6,79411.49,31.4,0.36607,0.00013,29.95757]
[1776873376183,37.6,79411.49,31.4,0.36607,0.00013,29.95757]
[1776873376191,37.6,79411.49,31.4,0.36607,0.00013,29.95757]
[1776873376615,37.6,79411.49,31.4,0.36607,0.00013,29.95757]
[1776873381799,37.6,79421.06,31.4,0.36729,0.00013,29.99427]
[1776873382340,37.6,79421.06,31.4,0.36729,0.00013,29.99427]
[1776873385122,37.6,79421.44,31.4,0.36734,0.00013,29.99592]
[1776873387384,37.61,79421.15,31.4,0.36731,0.00013,29.99496]
[1776873387845,37.61,79421.15,31.4,0.36732,0.00013,29.99503]
[1776873388346,37.61,79421.15,31.4,0.36732,0.00013,29.99503]
[1776873389121,37.61,79420.66,31.4,0.36726,0.00013,29.99325]
[1776873390242,37.61,79418.39,31.4,0.36697,0.00013,29.98475]
[1776873390932,37.61,79418.94,31.4,0.36705,0.00013,29.9869]
[1776873391598,37.61,79418.94,31.4,0.36705,0.00013,29.9869]
[1776873392368,37.61,79419.01,31.4,0.36704,0.00013,29.98404]
[1776873393104,37.61,79419.01,31.4,0.36705,0.00013,29.98412]
[1776873393132,37.61,79419.01,31.4,0.36705,0.00013,29.98412]
[1776873393276,37.61,79419.01,31.4,0.36705,0.00013,29.98412]
[1776873393348,37.61,79419.01,31.4,0.36705,0.00013,29.98412]
[1776873393438,37.61,79418.56,31.4,0.36699,0.00013,29.9825]
[1776873393894,37.61,79418.56,31.4,0.36699,0.00013,29.9825]
[1776873399772,37.61,79407.87,31.4,0.36564,0.00013,29.9417]
[1776873401629,37.61,79407.87,31.4,0.36564,0.00013,29.9417]
[1776873405381,37.61,79407.96,31.4,0.36565,0.00013,29.94191]
[1776873405613,37.61,79407.96,31.4,0.36565,0.00013,29.94191]
[1776873405659,37.61,79408.3,31.4,0.36569,0.00013,29.94315]
[1776873406675,37.61,79408.3,31.4,0.36569,0.00013,29.94315]
[1776873407877,37.61,79410.18,31.4,0.36593,0.00013,29.95041]
[1776873413954,37.61,79409.42,31.4,0.36586,0.00013,29.94813]
[1776873413978,37.61,79409.42,31.4,0.36586,0.00013,29.94813]
[1776873414084,37.61,79409.42,31.4,0.36586,0.00013,29.94813]
[1776873414338,37.61,79409.42,31.4,0.36586,0.00013,29.94813]
[1776873414685,37.61,79409.42,31.4,0.36586,0.00013,29.94813]
[1776873414735,37.61,79409.42,31.4,0.36586,0.00013,29.94813]
[1776873414436,37.62,79409.71,31.4,0.3659,0.00013,29.94944]
[1776873416197,37.62,79401.56,31.4,0.36488,0.00013,29.91834]
[1776873416204,37.62,79401.56,31.4,0.36488,0.00013,29.91834]
[1776873417175,37.62,79398.89,31.4,0.36454,0.00013,29.90809]
[1776873418276,37.62,79401.51,31.4,0.36487,0.00013,29.91812]
[1776873418414,37.62,79401.51,31.4,0.36487,0.00013,29.91812]
[1776873418689,37.62,79401.51,31.4,0.36487,0.00013,29.91812]
[1776873423364,37.62,79406.49,31.4,0.36549,0.00013,29.93706]
[1776873428427,37.61,79408.8,31.4,0.36578,0.00013,29.94572]
[1776873434014,37.61,79407.44,31.4,0.36559,0.00013,29.94025]
[1776873439048,37.61,79403.83,31.4,0.36513,0.00013,29.9263]
[1776873444083,37.61,79403.8,31.4,0.36512,0.00013,29.92603]
[1776873449117,37.61,79401.72,31.4,0.36486,0.00013,29.91791]
[1776873454152,37.6,79402.42,31.4,0.36493,0.00013,29.91723]
[1776873459188,37.6,79401.36,31.4,0.36479,0.00013,29.91305]
[1776873464223,37.6,79401.17,31.4,0.36476,0.00013,29.91221]
[1776873469258,37.6,79401.87,31.4,0.36485,0.00013,29.91479]
[1776873471450,37.6,79401.85,31.4,0.36484,0.00013,29.91469]
[1776873471794,37.6,79401.85,31.4,0.36484,0.00013,29.91469]
[1776873471899,37.6,79401.09,31.4,0.36475,0.00013,29.91176]
[1776873471978,37.6,79401.09,31.4,0.36475,0.00013,29.91176]
[1776873472092,37.6,79401.09,31.4,0.36475,0.00013,29.91176]
[1776873472278,37.6,79389.5,31.4,0.36329,0.00013,29.86712]
[1776873473015,37.6,79389.5,31.4,0.36329,0.00013,29.86712]
[1776873473066,37.6,79389.5,31.4,0.36329,0.00013,29.86712]
[1776873473285,37.6,79379.64,31.4,0.36206,0.00013,29.82887]
[1776873473944,37.6,79379.64,31.4,0.36206,0.00013,29.82887]
[1776873474401,37.6,79379.64,31.4,0.36206,0.00013,29.82887]
[1776873474616,37.6,79379.64,31.4,0.36206,0.00013,29.82887]
[1776873474999,37.6,79376.39,31.4,0.36165,0.00013,29.81623]
[1776873475082,37.6,79376.39,31.4,0.36165,0.00013,29.81623]
[1776873478321,37.6,79359.19,31.4,0.35951,0.00012,29.74891]
[1776873479605,37.6,79359.19,31.4,0.35951,0.00012,29.74891]
[1776873479630,37.6,79359.19,31.4,0.35951,0.00012,29.74891]
[1776873479767,37.6,79359.19,31.4,0.35951,0.00012,29.74891]
[1776873479791,37.6,79359.42,31.4,0.35954,0.00012,29.7499]
[1776873480388,37.6,79359.42,31.4,0.35954,0.00012,29.7499]
[1776873480435,37.6,79359.42,31.4,0.35954,0.00012,29.7499]
[1776873480542,37.6,79359.42,31.4,0.35954,0.00012,29.7499]
[1776873480661,37.6,79359.42,31.4,0.35954,0.00012,29.7499]
[1776873481082,37.6,79357.24,31.4,0.35927,0.00012,29.74134]
[1776873481090,37.6,79357.24,31.4,0.35927,0.00012,29.74134]
[1776873481263,37.6,79357.24,31.4,0.35927,0.00012,29.74134]
[1776873481671,37.6,79357.24,31.4,0.35927,0.00012,29.74134]
[1776873481688,37.61,79343.83,31.4,0.35759,0.00012,29.68807]
[1776873483861,37.61,79345.94,31.4,0.35786,0.00012,29.69652]
[1776873488223,37.61,79354.25,31.4,0.35891,0.00012,29.72991]
[1776873493426,37.61,79343.87,31.4,0.35763,0.00012,29.68906]
[1776873498462,37.62,79348.91,31.4,0.35827,0.00012,29.70965]
[1776873503496,37.62,79341.66,31.4,0.35739,0.00012,29.68122]
[1776873508532,37.63,79347.46,31.4,0.35813,0.00012,29.70488]
[1776873513569,37.63,79347.78,31.4,0.35817,0.00012,29.70345]
[1776873516080,37.63,79353.43,31.4,0.35888,0.00012,29.72607]
[1776873521624,37.63,79362.44,31.4,0.36002,0.00012,29.76199]
[1776873526659,37.64,79358.33,31.4,0.35951,0.00012,29.746]
[1776873531652,37.64,79351.45,31.4,0.35866,0.00012,29.71899]
[1776873536729,37.64,79344.09,31.4,0.35776,0.00012,29.69014]
[1776873541764,37.65,79344.5,31.4,0.35782,0.00012,29.69217]
[1776873546799,37.65,79338.38,31.4,0.35708,0.00012,29.66814]
[1776873548610,37.65,79338.64,31.4,0.35711,0.00012,29.66927]
[1776873549664,37.65,79336.12,31.4,0.3568,0.00012,29.65926]
[1776873554856,37.66,79330.62,31.4,0.35614,0.00012,29.63779]
[1776873559899,37.66,79326.43,31.4,0.35563,0.00012,29.62136]
[1776873560621,37.66,79325.96,31.4,0.35558,0.00012,29.61959]
[1776873562688,37.66,79325.74,31.4,0.35556,0.00012,29.6189]
[1776873566815,37.66,79324.5,31.4,0.35541,0.00012,29.61412]
[1776873571975,37.67,79327.99,31.4,0.35586,0.00012,29.62574]
[1776873577010,37.68,79326.19,31.4,0.35565,0.00012,29.61914]
[1776873582309,37.68,79324.8,31.4,0.3555,0.00012,29.61407]
[1776873586788,37.69,79319.32,31.4,0.35484,0.00012,29.59248]
[1776873587957,37.69,79316.24,31.4,0.35447,0.00012,29.5803]
[1776873588391,37.69,79316.24,31.4,0.35447,0.00012,29.5803]
[1776873590120,37.69,79312.12,31.4,0.35396,0.00012,29.56363]
[1776873590609,37.69,79312.12,31.4,0.35396,0.00012,29.56363]
[1776873595547,37.69,79311.49,31.4,0.35388,0.00012,29.56123]
[1776873595778,37.69,79311.49,31.4,0.35388,0.00012,29.56123]
[1776873596854,37.69,79310.98,31.4,0.35382,0.00012,29.55923]
[1776873597033,37.69,79314.08,31.4,0.35421,0.00012,29.57184]
[1776873598115,37.69,79313.85,31.4,0.35418,0.00012,29.57093]
[1776873600170,37.69,79314.52,31.4,0.35426,0.00012,29.5737]
[1776873600178,37.69,79314.52,31.4,0.35426,0.00012,29.5737]
[1776873600266,37.69,79314.52,31.4,0.35426,0.00012,29.5737]
[1776873600302,37.69,79314.52,31.4,0.35426,0.00012,29.5737]
[1776873600545,37.69,79314.52,31.4,0.35426,0.00012,29.5737]
[1776873600758,37.69,79314.52,31.4,0.35426,0.00012,29.5737]
[1776873600845,37.69,79318.35,31.4,0.35474,0.00012,29.58927]
[1776873601151,37.69,79318.35,31.4,0.35474,0.00012,29.58927]
[1776873601253,37.69,79318.35,31.4,0.35474,0.00012,29.58927]
[1776873601351,37.69,79340.71,31.4,0.35752,0.00012,29.67917]
[1776873602666,37.69,79340.71,31.4,0.35752,0.00012,29.67917]
[1776873602801,37.69,79340.71,31.4,0.35752,0.00012,29.67917]
[1776873602821,37.69,79354.13,31.4,0.3592,0.00012,29.73269]
[1776873604134,37.69,79349.32,31.4,0.35861,0.00012,29.71373]
[1776873604463,37.69,79349.32,31.4,0.35861,0.00012,29.71373]
[1776873604575,37.69,79349.32,31.4,0.35861,0.00012,29.71373]
[1776873604595,37.69,79349.32,31.4,0.35861,0.00012,29.71373]
[1776873604808,37.69,79349.32,31.4,0.35861,0.00012,29.71373]
[1776873605523,37.7,79351.13,31.4,0.35883,0.00012,29.72098]
[1776873606790,37.7,79355.22,31.4,0.35935,0.00012,29.73723]
[1776873608627,37.7,79357.18,31.4,0.3596,0.00012,29.74509]
[1776873609235,37.7,79347.78,31.4,0.35843,0.00012,29.70803]
[1776873613031,37.7,79346.62,31.4,0.35829,0.00012,29.70371]
[1776873613677,37.7,79346.62,31.4,0.35829,0.00012,29.70371]
[1776873614782,37.7,79344.8,31.4,0.35807,0.00012,29.69657]
[1776873614795,37.7,79340.65,31.4,0.35756,0.00012,29.68015]
[1776873615324,37.7,79340.65,31.4,0.35756,0.00012,29.68015]
[1776873616968,37.7,79338.11,31.4,0.35724,0.00012,29.67009]
[1776873619959,37.71,79327.27,31.4,0.35591,0.00012,29.62693]
[1776873621375,37.71,79315.86,31.4,0.3545,0.00012,29.58122]
[1776873624685,37.71,79319.46,31.4,0.35496,0.00012,29.59611]
[1776873630114,37.72,79324.19,31.4,0.35557,0.00012,29.61606]
[1776873630229,37.72,79324.19,31.4,0.35557,0.00012,29.61606]
[1776873630386,37.72,79325.1,31.4,0.35569,0.00012,29.61987]
[1776873631040,37.72,79325.1,31.4,0.35569,0.00012,29.61987]
[1776873634278,37.72,79327.11,31.4,0.35595,0.00012,29.62523]
[1776873634415,37.73,79336.52,31.4,0.35712,0.00012,29.66312]
[1776873635200,37.73,79336.52,31.4,0.35712,0.00012,29.66312]
[1776873635421,37.73,79347.34,31.4,0.35847,0.00012,29.70631]
[1776873637454,37.73,79350.42,31.4,0.35886,0.00012,29.71861]
[1776873641274,37.73,79353.34,31.4,0.35923,0.00012,29.7305]
[1776873645116,37.73,79348.7,31.4,0.35867,0.00012,29.71248]
[1776873646446,37.73,79346.83,31.4,0.35844,0.00012,29.70516]
[1776873647724,37.73,79347.62,31.4,0.35854,0.00012,29.70838]
[1776873647814,37.74,79347.52,31.4,0.35853,0.00012,29.70807]
[1776873649192,37.74,79339.93,31.4,0.35759,0.00012,29.67799]
[1776873649201,37.74,79339.93,31.4,0.35759,0.00012,29.67799]
[1776873651306,37.74,79333.42,31.4,0.35679,0.00012,29.65218]
[1776873651534,37.74,79334.84,31.4,0.35697,0.00012,29.65796]
[1776873652788,37.74,79334.84,31.4,0.35697,0.00012,29.65796]
[1776873653548,37.74,79348.43,31.4,0.35866,0.00012,29.71225]
[1776873654036,37.74,79348.43,31.4,0.35866,0.00012,29.71225]
[1776873654304,37.74,79348.43,31.4,0.35866,0.00012,29.71225]
[1776873654359,37.74,79348.43,31.4,0.35866,0.00012,29.71225]
[1776873659591,37.74,79360.41,31.4,0.36017,0.00012,29.75982]
[1776873660271,37.74,79360.41,31.4,0.36017,0.00012,29.75982]
[1776873665632,37.75,79361.95,31.4,0.36037,0.00012,29.7661]
[1776873670668,37.75,79367.67,31.4,0.36109,0.00012,29.78863]
[1776873672247,37.75,79365.23,31.4,0.36078,0.00012,29.77912]
[1776873673013,37.75,79365.23,31.4,0.36078,0.00012,29.77912]
[1776873673030,37.75,79354.07,31.4,0.35939,0.00012,29.73533]
[1776873673400,37.75,79354.07,31.4,0.35939,0.00012,29.73533]
[1776873676928,37.75,79345.83,31.4,0.35838,0.00012,29.70297]
[1776873677347,37.75,79344.44,31.4,0.35821,0.00012,29.69753]
[1776873677594,37.75,79344.44,31.4,0.35821,0.00012,29.69753]
[1776873677720,37.75,79335.79,31.4,0.35713,0.00012,29.66318]
[1776873679122,37.75,79331.73,31.4,0.35663,0.00012,29.647]
[1776873684768,37.76,79331.64,31.4,0.35664,0.00012,29.64716]
[1776873688348,37.76,79336.12,31.4,0.3572,0.00012,29.66532]
[1776873688364,37.76,79336.12,31.4,0.3572,0.00012,29.66532]
[1776873688898,37.76,79336.12,31.4,0.3572,0.00012,29.66532]
[1776873688999,37.76,79339.47,31.4,0.35762,0.00012,29.67875]
[1776873691196,37.76,79342.32,31.4,0.35798,0.00012,29.69027]
[1776873691818,37.76,79340.38,31.4,0.35773,0.00012,29.67942]
[1776873693534,37.76,79338.84,31.4,0.35754,0.00012,29.67335]
[1776873698867,37.77,79338.92,31.4,0.35756,0.00012,29.67408]
[1776873701033,37.77,79338.09,31.4,0.35746,0.00012,29.67083]
[1776873701227,37.77,79338.74,31.4,0.35755,0.00012,29.67349]
[1776873701552,37.77,79338.74,31.4,0.35755,0.00012,29.67349]
[1776873701764,37.77,79338.74,31.4,0.35755,0.00012,29.67349]
[1776873701888,37.77,79347.11,31.4,0.35859,0.00012,29.70681]
[1776873702423,37.77,79347.11,31.4,0.35859,0.00012,29.70681]
[1776873702529,37.77,79347.11,31.4,0.35859,0.00012,29.70681]
[1776873703723,37.77,79353.9,31.4,0.35944,0.00012,29.73369]
[1776873706167,37.77,79363.37,31.4,0.36062,0.00012,29.77098]
[1776873706925,37.77,79372.4,31.4,0.36175,0.00012,29.80621]
[1776873710846,37.77,79373.81,31.4,0.36192,0.00012,29.81168]
[1776873710908,37.77,79373.81,31.4,0.36192,0.00012,29.81168]
[1776873711259,37.77,79373.03,31.4,0.36183,0.00012,29.80864]
[1776873711965,37.77,79349.44,31.4,0.35889,0.00012,29.71622]
[1776873712102,37.77,79349.44,31.4,0.35889,0.00012,29.71622]
[1776873712969,37.77,79342.3,31.4,0.358,0.00012,29.688]
[1776873714205,37.77,79342.02,31.4,0.35797,0.00012,29.68696]
[1776873714248,37.77,79342.02,31.4,0.35797,0.00012,29.68696]
[1776873715851,37.77,79344.19,31.4,0.35824,0.00012,29.69565]
[1776873717294,37.77,79344.49,31.4,0.35828,0.00012,29.69699]
[1776873720458,37.77,79345.52,31.4,0.35842,0.00012,29.70127]
[1776873720809,37.77,79345.52,31.4,0.35842,0.00012,29.70127]
[1776873721491,37.77,79347.75,31.4,0.3587,0.00012,29.71016]
[1776873721773,37.77,79347.75,31.4,0.3587,0.00012,29.71016]
[1776873722086,37.77,79347.75,31.4,0.3587,0.00012,29.71016]
[1776873722133,37.77,79350.86,31.4,0.35909,0.00012,29.72251]
[1776873723098,37.78,79349.92,31.4,0.35897,0.00012,29.71884]
[1776873723137,37.78,79349.92,31.4,0.35897,0.00012,29.71884]
[1776873729045,37.78,79341.62,31.4,0.35795,0.00012,29.68631]
[1776873733901,37.78,79346.53,31.4,0.35857,0.00012,29.70607]
[1776873733974,37.78,79346.53,31.4,0.35857,0.00012,29.70607]
[1776873733989,37.78,79346.53,31.4,0.35857,0.00012,29.70607]
[1776873733990,37.78,79346.53,31.4,0.35857,0.00012,29.70607]
[1776873734261,37.78,79351.49,31.4,0.35919,0.00012,29.72579]
[1776873734718,37.78,79351.49,31.4,0.35919,0.00012,29.72579]
[1776873734823,37.78,79338.78,31.4,0.35761,0.00012,29.67546]
[1776873735286,37.78,79338.78,31.4,0.35761,0.00012,29.67546]
[1776873735366,37.78,79323.76,31.4,0.35575,0.00012,29.61538]
[1776873736157,37.78,79326.46,31.4,0.35609,0.00012,29.62644]
[1776873738030,37.78,79326.46,31.4,0.35609,0.00012,29.62644]
[1776873738060,37.78,79326.46,31.4,0.35609,0.00012,29.62644]
[1776873738995,37.79,79325.06,31.4,0.35592,0.00012,29.62107]
[1776873739307,37.79,79324.74,31.4,0.35589,0.00012,29.61991]
[1776873740507,37.79,79324.78,31.4,0.3559,0.00012,29.62021]
[1776873742881,37.79,79330.79,31.4,0.35665,0.00012,29.64442]
[1776873742963,37.79,79330.79,31.4,0.35665,0.00012,29.64442]
[1776873744548,37.79,79331.52,31.4,0.35675,0.00012,29.64755]
[1776873744591,37.79,79331.52,31.4,0.35675,0.00012,29.64755]
[1776873744908,37.79,79322.89,31.4,0.35568,0.00012,29.61321]
[1776873746201,37.79,79323.78,31.4,0.3558,0.00012,29.61678]
[1776873746618,37.8,79323.79,31.4,0.35581,0.00012,29.61708]
[1776873747130,37.8,79323.79,31.4,0.35581,0.00012,29.61708]
[1776873747189,37.8,79323.79,31.4,0.35581,0.00012,29.61708]
[1776873748043,37.8,79323.79,31.4,0.35581,0.00012,29.61708]
[1776873747217,37.8,79328.06,31.4,0.35633,0.00012,29.63421]
[1776873748783,37.8,79339.09,31.4,0.35771,0.00012,29.67843]
[1776873752686,37.8,79346.26,31.4,0.35859,0.00012,29.70377]
[1776873752693,37.8,79346.26,31.4,0.35859,0.00012,29.70377]
[1776873752882,37.8,79346.26,31.4,0.35859,0.00012,29.70377]
[1776873752926,37.8,79346.26,31.4,0.35859,0.00012,29.70377]
[1776873752977,37.8,79346.26,31.4,0.35859,0.00012,29.70377]
[1776873753893,37.8,79346.72,31.4,0.35866,0.00012,29.70573]
[1776873753938,37.8,79346.72,31.4,0.35866,0.00012,29.70573]
[1776873753976,37.8,79356.89,31.4,0.35992,0.00012,29.74583]
[1776873759306,37.8,79363.4,31.4,0.36074,0.00012,29.77144]
[1776873764341,37.8,79368.73,31.4,0.3614,0.00012,29.79228]
[1776873769376,37.8,79364.91,31.4,0.36093,0.00012,29.77742]
[1776873772171,37.8,79364.67,31.4,0.3609,0.00012,29.7765]
[1776873775418,37.8,79351.86,31.4,0.35931,0.00012,29.72638]
[1776873776585,37.8,79351.86,31.4,0.35931,0.00012,29.72638]
[1776873779447,37.8,79363.13,31.4,0.36071,0.00012,29.7707]
[1776873782788,37.8,79365.23,31.4,0.36098,0.00012,29.77891]
[1776873784832,37.8,79361.83,31.4,0.36055,0.00012,29.76564]
[1776873784878,37.8,79361.83,31.4,0.36055,0.00012,29.76564]
[1776873788011,37.8,79372.55,31.4,0.36189,0.00012,29.8074]
[1776873790408,37.8,79378.23,31.4,0.3626,0.00012,29.82934]
[1776873792239,37.8,79377.92,31.4,0.36255,0.00012,29.82807]
[1776873792613,37.8,79377.92,31.4,0.36255,0.00012,29.82807]
[1776873792675,37.8,79377.92,31.4,0.36255,0.00012,29.82807]
[1776873792763,37.8,79363.79,31.4,0.36079,0.00012,29.77314]
[1776873793612,37.8,79363.79,31.4,0.36079,0.00012,29.77314]
[1776873793647,37.8,79363.79,31.4,0.36079,0.00012,29.77314]
[1776873799590,37.8,79354.4,31.4,0.35963,0.00012,29.7365]
[1776873803601,37.8,79353.02,31.4,0.35946,0.00012,29.73116]
[1776873808653,37.81,79361.03,31.4,0.36046,0.00012,29.76272]
[1776873810686,37.81,79358.09,31.4,0.36009,0.00012,29.75122]
[1776873810710,37.81,79358.09,31.4,0.36009,0.00012,29.75122]
[1776873813042,37.81,79368.35,31.4,0.36136,0.00012,29.78812]
[1776873816886,37.81,79373.44,31.4,0.36199,0.00012,29.80783]
[1776873817328,37.81,79377.75,31.4,0.36253,0.00012,29.82449]
[1776873817915,37.81,79377.75,31.4,0.36253,0.00012,29.82449]
[1776873818114,37.81,79377.75,31.4,0.36253,0.00012,29.82449]
[1776873818078,37.81,79384.39,31.4,0.36336,0.00012,29.85013]
[1776873818433,37.81,79384.39,31.4,0.36336,0.00012,29.85013]
[1776873822053,37.81,79390.4,31.4,0.36411,0.00012,29.87325]
[1776873823648,37.81,79387.16,31.4,0.36371,0.00012,29.86086]
[1776873823688,37.81,79387.16,31.4,0.36371,0.00012,29.86086]
[1776873826779,37.81,79396.14,31.4,0.36483,0.00012,29.89526]
[1776873827473,37.81,79396.14,31.4,0.36483,0.00012,29.89526]
[1776873829178,37.81,79399.36,31.4,0.36523,0.00013,29.90751]
[1776873829308,37.81,79399.66,31.4,0.36527,0.00013,29.90864]
[1776873830203,37.81,79400.25,31.4,0.36534,0.00013,29.91088]
[1776873835842,37.81,79403.99,31.4,0.36581,0.00013,29.92503]
[1776873836672,37.81,79403.99,31.4,0.36581,0.00013,29.92503]
[1776873841425,37.81,79408.11,31.4,0.36632,0.00013,29.94054]
[1776873841430,37.81,79408.11,31.4,0.36632,0.00013,29.94054]
[1776873841508,37.81,79408.11,31.4,0.36632,0.00013,29.94054]
[1776873841536,37.81,79408.11,31.4,0.36632,0.00013,29.94054]
[1776873841617,37.81,79408.11,31.4,0.36632,0.00013,29.94054]
[1776873841691,37.81,79408.11,31.4,0.36632,0.00013,29.94054]
[1776873841927,37.81,79408.11,31.4,0.36632,0.00013,29.94054]
[1776873842028,37.81,79416.57,31.4,0.36738,0.00013,29.97238]
[1776873843234,37.81,79419.88,31.4,0.3678,0.00013,29.98475]
[1776873843913,37.81,79419.88,31.4,0.3678,0.00013,29.98475]
[1776873847852,37.8,79428.98,31.4,0.36893,0.00013,30.0185]
[1776873851697,37.8,79432.13,31.4,0.36931,0.00013,30.02995]
[1776873853968,37.8,79420.33,31.4,0.36783,0.00013,29.98581]
[1776873854345,37.8,79420.33,31.4,0.36783,0.00013,29.98581]
[1776873854504,37.8,79420.33,31.4,0.36783,0.00013,29.98581]
[1776873855120,37.8,79420.33,31.4,0.36783,0.00013,29.98581]
[1776873856595,37.8,79423.63,31.4,0.36824,0.00013,29.99807]
[1776873861624,37.8,79424.5,31.4,0.36834,0.00013,30.00108]
[1776873865398,37.79,79428.33,31.4,0.36881,0.00013,30.01513]
[1776873871088,37.79,79434.9,31.4,0.36961,0.00013,30.03597]
[1776873876123,37.79,79435.33,31.4,0.36965,0.00013,30.03724]
[1776873880156,37.79,79434.93,31.4,0.36959,0.00013,30.03558]
[1776873880183,37.79,79434.93,31.4,0.36959,0.00013,30.03558]
[1776873880208,37.79,79434.93,31.4,0.36959,0.00013,30.03558]
[1776873880285,37.78,79434.96,31.4,0.36959,0.00013,30.03562]
[1776873880348,37.78,79434.96,31.4,0.36959,0.00013,30.03562]
[1776873881006,37.78,79434.96,31.4,0.36959,0.00013,30.03562]
[1776873881048,37.78,79434.96,31.4,0.36959,0.00013,30.03562]
[1776873881163,37.79,79458.68,31.4,0.37258,0.00013,30.12278]
[1776873881481,37.79,79458.68,31.4,0.37258,0.00013,30.12278]
[1776873882197,37.79,79458.68,31.4,0.37258,0.00013,30.12278]
[1776873882176,37.79,79463.58,31.4,0.3732,0.00013,30.14061]
[1776873883103,37.79,79463.58,31.4,0.3732,0.00013,30.14061]
[1776873883150,37.79,79463.58,31.4,0.3732,0.00013,30.14061]
[1776873883409,37.79,79457.05,31.4,0.37238,0.00013,30.11697]
[1776873883587,37.79,79457.05,31.4,0.37238,0.00013,30.11697]
[1776873883900,37.79,79457.05,31.4,0.37238,0.00013,30.11697]
[1776873883969,37.79,79457.05,31.4,0.37238,0.00013,30.11697]
[1776873884254,37.79,79449.28,31.4,0.37141,0.00013,30.08868]
[1776873886039,37.79,79445.44,31.4,0.37092,0.00013,30.07463]
[1776873887022,37.79,79444.91,31.4,0.37086,0.00013,30.07272]
[1776873887169,37.79,79444.91,31.4,0.37086,0.00013,30.07272]
[1776873888218,37.79,79462.05,31.4,0.37302,0.00013,30.13539]
[1776873890895,37.79,79465.18,31.4,0.37342,0.00013,30.14683]
[1776873894418,37.79,79460.25,31.4,0.37281,0.00013,30.12919]
[1776873895297,37.79,79460.25,31.4,0.37281,0.00013,30.12919]
[1776873895480,37.79,79460.25,31.4,0.37281,0.00013,30.12919]
[1776873895509,37.79,79459.46,31.4,0.37271,0.00013,30.12639]
[1776873897009,37.79,79459.46,31.4,0.37271,0.00013,30.12639]
[1776873897091,37.79,79459.46,31.4,0.37271,0.00013,30.12639]
[1776873897110,37.79,79456.69,31.4,0.37236,0.00013,30.11632]
[1776873902316,37.8,79464.7,31.4,0.37338,0.00013,30.14571]
[1776873906430,37.8,79465.02,31.4,0.37343,0.00013,30.14702]
[1776873908302,37.8,79470.31,31.4,0.3741,0.00013,30.16619]
[1776873913192,37.8,79471.29,31.4,0.37423,0.00013,30.16986]
[1776873913240,37.8,79471.29,31.4,0.37423,0.00013,30.16986]
[1776873913343,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873913414,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873913707,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873913728,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873913742,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873913843,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873913898,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873914086,37.8,79471.94,31.4,0.37431,0.00013,30.17226]
[1776873914102,37.8,79480.96,31.4,0.37545,0.00013,30.20455]
[1776873914434,37.8,79480.96,31.4,0.37545,0.00013,30.20455]
[1776873915954,37.8,79485.81,31.4,0.37606,0.00013,30.22181]
[1776873916002,37.8,79485.81,31.4,0.37606,0.00013,30.22181]
[1776873918112,37.8,79484.33,31.4,0.37587,0.00013,30.21655]
[1776873920204,37.8,79490.75,31.4,0.37668,0.00013,30.23931]
[1776873920729,37.8,79487.94,31.4,0.37633,0.00013,30.22936]
[1776873921481,37.8,79485.7,31.4,0.37604,0.00013,30.22141]
[1776873921497,37.8,79485.7,31.4,0.37604,0.00013,30.22141]
[1776873923102,37.8,79483.76,31.4,0.3758,0.00013,30.21452]
[1776873923608,37.8,79484.23,31.4,0.37586,0.00013,30.21621]
[1776873926649,37.8,79481.32,31.4,0.37549,0.00013,30.20588]
[1776873927624,37.8,79480.8,31.4,0.37543,0.00013,30.20404]
[1776873927794,37.8,79480.8,31.4,0.37543,0.00013,30.20404]
[1776873928038,37.8,79480.8,31.4,0.37543,0.00013,30.20404]
[1776873930555,37.8,79476.42,31.4,0.37488,0.00013,30.18847]
[1776873930942,37.8,79476.42,31.4,0.37488,0.00013,30.18847]
[1776873931027,37.8,79476.42,31.4,0.37488,0.00013,30.18847]
[1776873931127,37.8,79471.01,31.4,0.37419,0.00013,30.16592]
[1776873932118,37.8,79471.01,31.4,0.37419,0.00013,30.16592]
[1776873932150,37.81,79460.9,31.4,0.37292,0.00013,30.12947]
[1776873932525,37.81,79452.1,31.4,0.37181,0.00013,30.09746]
[1776873936826,37.81,79455.85,31.4,0.37229,0.00013,30.11133]
[1776873941562,37.81,79462.97,31.4,0.37319,0.00013,30.1374]
[1776873941589,37.81,79464.13,31.4,0.37334,0.00013,30.14163]
[1776873943603,37.81,79473.26,31.4,0.37449,0.00013,30.17459]
[1776873945402,37.81,79468.89,31.4,0.37395,0.00013,30.15892]
[1776873948808,37.81,79458.08,31.4,0.37259,0.00013,30.11998]
[1776873949005,37.81,79458.08,31.4,0.37259,0.00013,30.11998]
[1776873949022,37.81,79457.14,31.4,0.37248,0.00013,30.11669]
[1776873950964,37.81,79455.67,31.4,0.37229,0.00013,30.11135]
[1776873951390,37.82,79452.13,31.4,0.37185,0.00013,30.09854]
[1776873954269,37.82,79442.8,31.4,0.37068,0.00013,30.06442]
[1776873954598,37.82,79439.8,31.4,0.37031,0.00013,30.05344]
[1776873957581,37.82,79431.41,31.4,0.36926,0.00013,30.02267]
[1776873958244,37.82,79431.41,31.4,0.36926,0.00013,30.02267]
[1776873958346,37.82,79431.41,31.4,0.36926,0.00013,30.02267]
[1776873958430,37.82,79430.99,31.4,0.36922,0.00013,30.02131]
[1776873958586,37.82,79430.99,31.4,0.36922,0.00013,30.02131]
[1776873959083,37.82,79430.99,31.4,0.36922,0.00013,30.02131]
[1776873959297,37.82,79430.99,31.4,0.36922,0.00013,30.02131]
[1776873960724,37.82,79413.45,31.4,0.36702,0.00013,29.95568]
[1776873962593,37.82,79412.55,31.4,0.3669,0.00013,29.95223]
[1776873962809,37.82,79412.55,31.4,0.3669,0.00013,29.95223]
[1776873962880,37.82,79412.55,31.4,0.3669,0.00013,29.95223]
[1776873963347,37.82,79412.55,31.4,0.3669,0.00013,29.95223]
[1776873964319,37.82,79414.87,31.4,0.36719,0.00013,29.96095]
[1776873964345,37.82,79414.87,31.4,0.36719,0.00013,29.96095]
[1776873964376,37.82,79417.35,31.4,0.3675,0.00013,29.97024]
[1776873965103,37.82,79417.35,31.4,0.3675,0.00013,29.97024]
[1776873965346,37.82,79417.35,31.4,0.3675,0.00013,29.97024]
[1776873965482,37.82,79418.0,31.4,0.36758,0.00013,29.97261]
[1776873965603,37.82,79418.0,31.4,0.36758,0.00013,29.97261]
[1776873965866,37.82,79418.0,31.4,0.36758,0.00013,29.97261]
[1776873965950,37.82,79429.53,31.4,0.36903,0.00013,30.01563]
[1776873967772,37.82,79438.03,31.4,0.37009,0.00013,30.04699]
[1776873969557,37.82,79437.83,31.4,0.37006,0.00013,30.04618]
[1776873972398,37.81,79437.49,31.4,0.37001,0.00013,30.04467]
[1776873972558,37.81,79437.49,31.4,0.37001,0.00013,30.04467]
[1776873972591,37.81,79437.49,31.4,0.37001,0.00013,30.04467]
[1776873975363,37.81,79450.65,31.4,0.37166,0.00013,30.09294]
[1776873981750,37.81,79440.83,31.4,0.37042,0.00013,30.05684]
[1776873984630,37.81,79438.51,31.4,0.37012,0.00013,30.04812]
[1776873985054,37.81,79438.51,31.4,0.37012,0.00013,30.04812]
[1776873985128,37.81,79438.51,31.4,0.37012,0.00013,30.04812]
[1776873985352,37.81,79438.51,31.4,0.37012,0.00013,30.04812]
[1776873986044,37.81,79430.73,31.4,0.36915,0.00013,30.01924]
[1776873986794,37.81,79424.32,31.4,0.36834,0.00013,29.99532]
[1776873987481,37.81,79421.15,31.4,0.36794,0.00013,29.98342]
[1776873987518,37.81,79421.15,31.4,0.36794,0.00013,29.98342]
[1776873988292,37.81,79415.86,31.4,0.36727,0.00013,29.96347]
[1776873989903,37.81,79409.98,31.4,0.36653,0.00013,29.94122]
[1776873991500,37.8,79407.54,31.4,0.36622,0.00013,29.93182]
[1776873992250,37.8,79407.54,31.4,0.36622,0.00013,29.93182]
[1776873992618,37.8,79406.66,31.4,0.36609,0.00013,29.92519]
[1776873992948,37.8,79406.66,31.4,0.36609,0.00013,29.92519]
[1776873992956,37.8,79406.66,31.4,0.36609,0.00013,29.92519]
[1776873993518,37.8,79399.77,31.4,0.36523,0.00013,29.89897]
[1776873993591,37.8,79399.77,31.4,0.36523,0.00013,29.89897]
[1776873993625,37.8,79399.77,31.4,0.36523,0.00013,29.89897]
[1776873993781,37.8,79399.77,31.4,0.36523,0.00013,29.89897]
[1776873994205,37.8,79399.77,31.4,0.36523,0.00013,29.89897]
[1776873994307,37.8,79384.06,31.4,0.36326,0.00012,29.83879]
[1776873994964,37.8,79374.11,31.4,0.36202,0.00012,29.80033]
[1776873996641,37.8,79370.92,31.4,0.36162,0.00012,29.78795]
[1776873996710,37.8,79370.92,31.4,0.36162,0.00012,29.78795]
[1776873997302,37.8,79370.92,31.4,0.36162,0.00012,29.78795]
[1776873998772,37.8,79372.66,31.4,0.36184,0.00012,29.79468]
[1776874000421,37.8,79380.08,31.4,0.36276,0.00012,29.82338]
[1776874000483,37.8,79380.08,31.4,0.36276,0.00012,29.82338]
[1776874003578,37.8,79390.61,31.4,0.36407,0.00012,29.86376]
[1776874008913,37.8,79390.41,31.4,0.36404,0.00012,29.86273]
[1776874008922,37.8,79390.41,31.4,0.36404,0.00012,29.86273]
[1776874008930,37.8,79390.41,31.4,0.36404,0.00012,29.86273]
[1776874009203,37.8,79390.41,31.4,0.36404,0.00012,29.86273]
[1776874009227,37.8,79390.41,31.4,0.36404,0.00012,29.86273]
[1776874010246,37.8,79383.99,31.4,0.36323,0.00012,29.83803]
[1776874012173,37.8,79383.37,31.4,0.36316,0.00012,29.83558]
[1776874012855,37.8,79381.41,31.4,0.36291,0.00012,29.82799]
[1776874014684,37.8,79373.66,31.4,0.36194,0.00012,29.79797]
[1776874014718,37.8,79373.66,31.4,0.36194,0.00012,29.79797]
[1776874014730,37.8,79373.66,31.4,0.36194,0.00012,29.79797]
[1776874017160,37.8,79361.96,31.4,0.36048,0.00012,29.75239]
[1776874017161,37.8,79361.96,31.4,0.36048,0.00012,29.75239]
[1776874017215,37.8,79361.96,31.4,0.36048,0.00012,29.75239]
[1776874017337,37.8,79361.96,31.4,0.36048,0.00012,29.75239]
[1776874017379,37.8,79361.96,31.4,0.36048,0.00012,29.75239]
[1776874020924,37.8,79353.86,31.4,0.35948,0.00012,29.72074]
[1776874021387,37.8,79353.86,31.4,0.35948,0.00012,29.72074]
[1776874024406,37.8,79349.49,31.4,0.35894,0.00012,29.70365]
[1776874028570,37.8,79349.94,31.4,0.359,0.00012,29.70562]
[1776874028731,37.8,79349.94,31.4,0.359,0.00012,29.70562]
[1776874028770,37.8,79349.94,31.4,0.359,0.00012,29.70562]
[1776874029714,37.8,79347.29,31.4,0.35867,0.00012,29.6952]
[1776874030153,37.8,79347.29,31.4,0.35867,0.00012,29.6952]
[1776874035263,37.8,79346.36,31.4,0.35857,0.00012,29.69184]
[1776874039291,37.8,79355.19,31.4,0.35967,0.00012,29.72681]
[1776874040037,37.8,79355.19,31.4,0.35967,0.00012,29.72681]
[1776874044203,37.81,79351.13,31.4,0.35917,0.00012,29.71096]
[1776874045017,37.81,79352.09,31.4,0.35929,0.00012,29.71478]
[1776874047101,37.81,79356.47,31.4,0.35984,0.00012,29.73207]
[1776874048525,37.81,79356.59,31.4,0.35986,0.00012,29.73258]
[1776874052573,37.81,79353.15,31.4,0.35942,0.00012,29.71596]
[1776874053028,37.81,79353.15,31.4,0.35942,0.00012,29.71596]
[1776874053812,37.81,79348.69,31.4,0.35886,0.00012,29.69841]
[1776874057851,37.81,79345.06,31.4,0.35842,0.00012,29.68429]
[1776874057880,37.81,79345.06,31.4,0.35842,0.00012,29.68429]
[1776874059247,37.81,79340.76,31.4,0.35789,0.00012,29.6673]
[1776874059431,37.81,79339.23,31.4,0.3577,0.00012,29.6613]
[1776874060779,37.81,79338.67,31.4,0.35763,0.00012,29.65905]
[1776874063717,37.81,79334.34,31.4,0.35709,0.00012,29.64171]
[1776874065713,37.81,79334.83,31.4,0.35715,0.00012,29.64364]
[1776874066340,37.81,79334.83,31.4,0.35715,0.00012,29.64364]
[1776874066944,37.81,79335.49,31.4,0.35723,0.00012,29.64626]
[1776874071524,37.81,79340.34,31.4,0.35782,0.00012,29.66526]
[1776874075455,37.81,79337.53,31.4,0.35747,0.00012,29.65388]
[1776874077481,37.8,79339.01,31.4,0.35764,0.00012,29.65958]
[1776874082309,37.8,79339.94,31.4,0.35775,0.00012,29.66302]
[1776874084889,37.8,79341.3,31.4,0.35791,0.00012,29.66822]
[1776874087477,37.8,79338.3,31.4,0.35754,0.00012,29.65616]
[1776874090652,37.8,79326.15,31.4,0.35602,0.00012,29.6074]
[1776874096012,37.8,79331.07,31.4,0.35663,0.00012,29.62699]
[1776874097806,37.8,79331.33,31.4,0.35666,0.00012,29.62796]
[1776874101334,37.8,79331.67,31.4,0.3567,0.00012,29.62935]
[1776874104830,37.8,79340.35,31.4,0.35778,0.00012,29.66409]
[1776874105852,37.8,79338.83,31.4,0.3576,0.00012,29.65819]
[1776874111799,37.8,79328.46,31.4,0.3563,0.00012,29.61363]
[1776874116834,37.8,79327.46,31.4,0.35617,0.00012,29.60952]
[1776874121869,37.8,79325.8,31.4,0.35596,0.00012,29.60277]
[1776874125294,37.8,79324.6,31.4,0.35581,0.00012,29.59792]
[1776874126687,37.8,79329.96,31.4,0.35648,0.00012,29.61938]
[1776874128755,37.8,79334.35,31.4,0.35703,0.00012,29.6371]
[1776874130820,37.8,79334.4,31.4,0.35704,0.00012,29.63744]
[1776874135971,37.8,79334.29,31.4,0.35703,0.00012,29.6373]
[1776874140322,37.8,79334.9,31.4,0.35711,0.00012,29.63986]
[1776874140388,37.8,79334.9,31.4,0.35711,0.00012,29.63986]
[1776874146041,37.81,79339.95,31.4,0.35776,0.00012,29.66058]
[1776874147533,37.81,79339.95,31.4,0.35776,0.00012,29.66058]
[1776874147585,37.81,79339.95,31.4,0.35776,0.00012,29.66058]
[1776874147618,37.81,79339.17,31.4,0.35767,0.00012,29.65756]
[1776874147667,37.81,79339.17,31.4,0.35767,0.00012,29.65756]
[1776874148055,37.81,79347.06,31.4,0.35865,0.00012,29.68894]
[1776874149552,37.81,79347.06,31.4,0.35865,0.00012,29.68894]
[1776874149062,37.81,79359.48,31.4,0.3602,0.00012,29.73789]
[1776874154098,37.81,79355.25,31.4,0.35969,0.00012,29.72157]
[1776874155637,37.81,79355.98,31.4,0.35978,0.00012,29.72449]
[1776874155653,37.81,79355.98,31.4,0.35978,0.00012,29.72449]
[1776874156112,37.81,79352.92,31.4,0.3594,0.00012,29.71249]
[1776874161147,37.82,79350.75,31.4,0.35913,0.00012,29.7041]
[1776874165497,37.82,79349.32,31.4,0.35896,0.00012,29.69857]
[1776874168766,37.82,79343.53,31.4,0.35825,0.00012,29.67587]
[1776874171217,37.82,79330.4,31.4,0.3566,0.00012,29.62036]
[1776874173567,37.82,79328.23,31.4,0.35633,0.00012,29.61169]
[1776874180332,37.82,79324.09,31.4,0.35581,0.00012,29.59502]
[1776874186322,37.82,79322.78,31.4,0.35565,0.00012,29.58966]
[1776874187825,37.82,79321.4,31.4,0.35548,0.00012,29.5841]
[1776874188938,37.82,79319.87,31.4,0.35529,0.00012,29.57793]
[1776874189534,37.82,79319.87,31.4,0.35529,0.00012,29.57793]
[1776874192942,37.82,79319.96,31.4,0.3553,0.00012,29.57826]
[1776874192956,37.82,79319.96,31.4,0.3553,0.00012,29.57826]
[1776874193112,37.82,79319.96,31.4,0.3553,0.00012,29.57826]
[1776874193986,37.82,79314.23,31.4,0.35459,0.00012,29.55513]
[1776874195335,37.82,79311.07,31.4,0.3542,0.00012,29.54235]
[1776874195350,37.82,79311.07,31.4,0.3542,0.00012,29.54235]
[1776874195385,37.82,79311.09,31.4,0.3542,0.00012,29.54244]
[1776874196509,37.82,79311.09,31.4,0.3542,0.00012,29.54244]
[1776874197362,37.81,79312.15,31.4,0.35432,0.00012,29.54658]
[1776874197784,37.81,79312.09,31.4,0.35431,0.00012,29.54618]
[1776874197992,37.81,79312.09,31.4,0.35431,0.00012,29.54618]
[1776874199654,37.81,79311.4,31.4,0.35422,0.00012,29.54307]
[1776874199972,37.81,79311.4,31.4,0.35422,0.00012,29.54307]
[1776874201599,37.81,79311.29,31.4,0.3542,0.00012,29.54247]
[1776874204917,37.8,79312.99,31.4,0.35439,0.00012,29.54872]
[1776874210490,37.8,79309.09,31.4,0.35387,0.00012,29.53195]
[1776874210963,37.8,79309.09,31.4,0.35387,0.00012,29.53195]
[1776874213347,37.79,79309.2,31.4,0.35387,0.00012,29.53208]
[1776874213754,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874213852,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874213863,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874213993,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874214064,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874214158,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874214204,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874214615,37.79,79309.09,31.4,0.35385,0.00012,29.53148]
[1776874214645,37.79,79291.02,31.4,0.35161,0.00012,29.45747]
[1776874214706,37.79,79291.02,31.4,0.35161,0.00012,29.45747]
[1776874214872,37.79,79291.02,31.4,0.35161,0.00012,29.45747]
[1776874215156,37.79,79291.02,31.4,0.35161,0.00012,29.45747]
[1776874215685,37.79,79286.66,31.4,0.35107,0.00012,29.43941]
[1776874216699,37.79,79288.14,31.4,0.35125,0.00012,29.44542]
[1776874216717,37.79,79288.14,31.4,0.35125,0.00012,29.44542]
[1776874216986,37.79,79288.14,31.4,0.35125,0.00012,29.44542]
[1776874217163,37.79,79288.14,31.4,0.35125,0.00012,29.44542]
[1776874219267,37.79,79291.92,31.4,0.35171,0.00012,29.46077]
[1776874224589,37.78,79288.4,31.4,0.35126,0.00012,29.44569]
[1776874224739,37.78,79288.4,31.4,0.35126,0.00012,29.44569]
[1776874225221,37.78,79288.4,31.4,0.35126,0.00012,29.44569]
[1776874225629,37.78,79288.4,31.4,0.35126,0.00012,29.44569]
[1776874226066,37.78,79284.35,31.4,0.35075,0.00012,29.42889]
[1776874226102,37.78,79284.35,31.4,0.35075,0.00012,29.42889]
[1776874229045,37.78,79288.16,31.4,0.35121,0.00012,29.44435]
[1776874229087,37.78,79288.16,31.4,0.35121,0.00012,29.44435]
[1776874233201,37.78,79284.47,31.4,0.35073,0.00012,29.42548]
[1776874235550,37.78,79284.93,31.4,0.35078,0.00012,29.42717]
[1776874238173,37.77,79281.87,31.4,0.3504,0.00012,29.4143]
[1776874238800,37.77,79281.54,31.4,0.35035,0.00012,29.41272]
[1776874244729,37.77,79284.99,31.4,0.35075,0.00012,29.42624]
[1776874249909,37.76,79287.14,31.4,0.351,0.00012,29.43459]
[1776874250003,37.76,79287.14,31.4,0.351,0.00012,29.43459]
[1776874252383,37.76,79284.69,31.4,0.35069,0.00012,29.42417]
[1776874252504,37.76,79284.69,31.4,0.35069,0.00012,29.42417]
[1776874252519,37.76,79284.69,31.4,0.35069,0.00012,29.42417]
[1776874252784,37.76,79271.34,31.4,0.34903,0.00012,29.36844]
[1776874253824,37.76,79271.34,31.4,0.34903,0.00012,29.36844]
[1776874255464,37.76,79268.13,31.4,0.34863,0.00012,29.35493]
[1776874255853,37.75,79267.85,31.4,0.34859,0.00012,29.35358]
[1776874260247,37.75,79270.05,31.4,0.34885,0.00012,29.3625]
[1776874260799,37.75,79269.33,31.4,0.34876,0.00012,29.35933]
[1776874260831,37.75,79269.33,31.4,0.34876,0.00012,29.35933]
[1776874261603,37.75,79269.33,31.4,0.34876,0.00012,29.35933]
[1776874263948,37.75,79265.68,31.4,0.3483,0.00012,29.34393]
[1776874264892,37.75,79264.44,31.4,0.34815,0.00012,29.33867]
[1776874264907,37.75,79264.44,31.4,0.34815,0.00012,29.33867]
[1776874265078,37.75,79264.44,31.4,0.34815,0.00012,29.33867]
[1776874270913,37.75,79262.13,31.4,0.34785,0.00012,29.32874]
[1776874275948,37.75,79261.83,31.4,0.34781,0.00012,29.32734]
[1776874277658,37.75,79261.83,31.4,0.34781,0.00012,29.32734]
[1776874277752,37.75,79261.39,31.4,0.34776,0.00012,29.32545]
[1776874277988,37.75,79261.39,31.4,0.34776,0.00012,29.32545]
[1776874278051,37.75,79261.39,31.4,0.34776,0.00012,29.32545]
[1776874278103,37.75,79250.34,31.4,0.34639,0.00012,29.27886]
[1776874279005,37.75,79250.34,31.4,0.34639,0.00012,29.27886]
[1776874279046,37.75,79250.34,31.4,0.34639,0.00012,29.27886]
[1776874280055,37.75,79249.01,31.4,0.34623,0.00012,29.27327]
[1776874280073,37.75,79249.01,31.4,0.34623,0.00012,29.27327]
[1776874286020,37.75,79247.81,31.4,0.34609,0.00012,29.26845]
[1776874291055,37.75,79247.64,31.4,0.34606,0.00012,29.26468]
[1776874296023,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296158,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296285,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296291,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296470,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296542,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296604,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296758,37.75,79244.31,31.4,0.34566,0.00012,29.25075]
[1776874296699,37.75,79243.86,31.4,0.34561,0.00012,29.24895]
[1776874297102,37.75,79230.89,31.4,0.34401,0.00012,29.19363]
[1776874297963,37.75,79230.89,31.4,0.34401,0.00012,29.19363]
[1776874297978,37.75,79230.89,31.4,0.34401,0.00012,29.19363]
[1776874298106,37.75,79219.83,31.4,0.34265,0.00012,29.14597]
[1776874298965,37.75,79219.83,31.4,0.34265,0.00012,29.14597]
[1776874298993,37.75,79219.83,31.4,0.34265,0.00012,29.14597]
[1776874299113,37.75,79219.19,31.4,0.34257,0.00012,29.14313]
[1776874300260,37.75,79219.19,31.4,0.34257,0.00012,29.14313]
[1776874306193,37.74,79225.47,31.4,0.34329,0.00012,29.16874]
[1776874306255,37.74,79226.82,31.4,0.34344,0.00012,29.17405]
[1776874307157,37.74,79226.82,31.4,0.34344,0.00012,29.17405]
[1776874313480,37.73,79224.62,31.4,0.34315,0.00012,29.16371]
[1776874319677,37.73,79223.05,31.4,0.34294,0.00012,29.15659]
[1776874319887,37.73,79222.79,31.4,0.34291,0.00012,29.15543]
[1776874322229,37.73,79219.47,31.4,0.3425,0.00012,29.14097]
[1776874322245,37.73,79219.47,31.4,0.3425,0.00012,29.14097]
[1776874322273,37.73,79217.8,31.4,0.34229,0.00012,29.13369]
[1776874323419,37.73,79217.8,31.4,0.34229,0.00012,29.13369]
[1776874324907,37.72,79215.43,31.4,0.34199,0.00012,29.12301]
[1776874324916,37.72,79215.43,31.4,0.34199,0.00012,29.12301]
[1776874325295,37.72,79216.85,31.4,0.34216,0.00012,29.12905]
[1776874325995,37.72,79216.85,31.4,0.34216,0.00012,29.12905]
[1776874329896,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874329922,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874329927,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874329936,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874329942,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874330162,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874330393,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874330549,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874330763,37.72,79215.76,31.4,0.34201,0.00012,29.12389]
[1776874330651,37.72,79214.05,31.4,0.34179,0.00012,29.11627]
[1776874331059,37.72,79214.05,31.4,0.34179,0.00012,29.11627]
[1776874331075,37.72,79214.05,31.4,0.34179,0.00012,29.11627]
[1776874331204,37.72,79214.05,31.4,0.34179,0.00012,29.11627]
[1776874331426,37.72,79214.05,31.4,0.34179,0.00012,29.11627]
[1776874331515,37.72,79214.05,31.4,0.34179,0.00012,29.11627]
[1776874331689,37.72,79193.97,31.4,0.33933,0.00012,29.02869]
[1776874332515,37.72,79193.97,31.4,0.33933,0.00012,29.02869]
[1776874332532,37.72,79179.41,31.4,0.33754,0.00012,28.96417]
[1776874332975,37.72,79179.41,31.4,0.33754,0.00012,28.96417]
[1776874333101,37.72,79179.41,31.4,0.33754,0.00012,28.96417]
[1776874334226,37.72,79179.98,31.4,0.33761,0.00012,28.96659]
[1776874334265,37.72,79179.98,31.4,0.33761,0.00012,28.96659]
[1776874335324,37.71,79180.05,31.4,0.33761,0.00012,28.96681]
[1776874335898,37.71,79182.98,31.4,0.33797,0.00012,28.97967]
[1776874337309,37.71,79183.17,31.4,0.33799,0.00012,28.9804]
[1776874337524,37.71,79183.17,31.4,0.33799,0.00012,28.9804]
[1776874338326,37.71,79182.69,31.4,0.33793,0.00012,28.97818]
[1776874343425,37.71,79193.04,31.4,0.33917,0.00012,29.02312]
[1776874343845,37.71,79193.04,31.4,0.33917,0.00012,29.02312]
[1776874344212,37.71,79193.04,31.4,0.33917,0.00012,29.02312]
[1776874345721,37.71,79195.2,31.4,0.33943,0.00012,29.03246]
[1776874346492,37.71,79198.03,31.4,0.33978,0.00012,29.04473]
[1776874348547,37.7,79188.48,31.4,0.3386,0.00012,29.00249]
[1776874352338,37.7,79194.1,31.4,0.33925,0.00012,29.02344]
[1776874354405,37.7,79200.66,31.4,0.34005,0.00012,29.05191]
[1776874355383,37.7,79205.39,31.4,0.34062,0.00012,29.07242]
[1776874355437,37.7,79205.39,31.4,0.34062,0.00012,29.07242]
[1776874356183,37.7,79209.11,31.4,0.34108,0.00012,29.08846]
[1776874361552,37.69,79202.88,31.4,0.34028,0.00012,29.06019]
[1776874365476,37.69,79206.97,31.4,0.34076,0.00012,29.07756]
[1776874365580,37.68,79206.99,31.4,0.34076,0.00012,29.07747]
[1776874370616,37.68,79208.83,31.4,0.34097,0.00012,29.08485]
[1776874375651,37.68,79209.44,31.4,0.34102,0.00012,29.08688]
[1776874376703,37.68,79209.44,31.4,0.34102,0.00012,29.08688]
[1776874377219,37.67,79210.74,31.4,0.34118,0.00012,29.09241]
[1776874381837,37.67,79218.96,31.4,0.34217,0.00012,29.12743]
[1776874382829,37.67,79219.56,31.4,0.34224,0.00012,29.12988]
[1776874388744,37.66,79217.45,31.4,0.34195,0.00012,29.11987]
[1776874390347,37.66,79217.42,31.4,0.34194,0.00012,29.11961]
[1776874395573,37.66,79210.37,31.4,0.34106,0.00012,29.08834]
[1776874397068,37.66,79220.72,31.4,0.34232,0.00012,29.13305]
[1776874399138,37.65,79225.61,31.4,0.34292,0.00012,29.15402]
[1776874401198,37.65,79226.12,31.4,0.34297,0.00012,29.1559]
[1776874404899,37.65,79226.79,31.4,0.34304,0.00012,29.15845]
[1776874405320,37.65,79226.79,31.4,0.34304,0.00012,29.15845]
[1776874410546,37.64,79224.96,31.4,0.3428,0.00012,29.1499]
[1776874415134,37.64,79224.0,31.4,0.34264,0.00012,29.14156]
[1776874415149,37.64,79224.0,31.4,0.34264,0.00012,29.14156]
[1776874415185,37.64,79224.0,31.4,0.34264,0.00012,29.14156]
[1776874415264,37.64,79224.0,31.4,0.34264,0.00012,29.14156]
[1776874415675,37.64,79222.52,31.4,0.34245,0.00012,29.13496]
[1776874416940,37.63,79212.56,31.4,0.34122,0.00012,29.09153]
[1776874422343,37.63,79209.86,31.4,0.34087,0.00012,29.07912]
[1776874422897,37.63,79210.05,31.4,0.34088,0.00012,29.07963]
[1776874422977,37.63,79210.05,31.4,0.34088,0.00012,29.07963]
[1776874422982,37.63,79215.46,31.4,0.34154,0.00012,29.1032]
[1776874428016,37.62,79219.3,31.4,0.342,0.00012,29.11936]
[1776874433052,37.62,79219.62,31.4,0.34202,0.00012,29.12021]
[1776874435564,37.62,79219.42,31.4,0.342,0.00012,29.11923]
[1776874441108,37.61,79218.87,31.4,0.3419,0.00012,29.11611]
[1776874446200,37.61,79219.47,31.4,0.34196,0.00012,29.11818]
[1776874448103,37.61,79218.96,31.4,0.3419,0.00012,29.11585]
[1776874448114,37.61,79218.96,31.4,0.3419,0.00012,29.11585]
[1776874448158,37.61,79217.81,31.4,0.34175,0.00012,29.11075]
[1776874449172,37.61,79217.81,31.4,0.34175,0.00012,29.11075]
[1776874450191,37.61,79216.52,31.4,0.34159,0.00012,29.10496]
[1776874450651,37.61,79216.52,31.4,0.34159,0.00012,29.10496]
[1776874452220,37.6,79216.02,31.4,0.34151,0.00012,29.10225]
[1776874455273,37.6,79213.82,31.4,0.34123,0.00012,29.09231]
[1776874461566,37.59,79210.45,31.4,0.34078,0.00012,29.07663]
[1776874461610,37.59,79210.45,31.4,0.34078,0.00012,29.07663]
[1776874461661,37.59,79210.16,31.4,0.34074,0.00012,29.07505]
[1776874461978,37.59,79210.16,31.4,0.34074,0.00012,29.07505]
[1776874467296,37.59,79222.82,31.4,0.34228,0.00012,29.12954]
[1776874472331,37.58,79222.07,31.4,0.34215,0.00012,29.12236]
[1776874477366,37.58,79226.29,31.4,0.34264,0.00012,29.1399]
[1776874481006,37.58,79227.08,31.4,0.34273,0.00012,29.14304]
[1776874481680,37.58,79227.08,31.4,0.34273,0.00012,29.14304]
[1776874482927,37.57,79228.95,31.4,0.34295,0.00012,29.15085]
[1776874483751,37.57,79228.95,31.4,0.34295,0.00012,29.15085]
[1776874484381,37.57,79229.06,31.4,0.34296,0.00012,29.15117]
[1776874489464,37.57,79229.98,31.4,0.34305,0.00012,29.15443]
[1776874489518,37.57,79229.98,31.4,0.34305,0.00012,29.15443]
[1776874489998,37.57,79229.23,31.4,0.34296,0.00012,29.15104]
[1776874495492,37.56,79227.82,31.4,0.34276,0.00012,29.14413]
[1776874500526,37.56,79227.31,31.4,0.34267,0.00012,29.14126]
[1776874505423,37.55,79227.8,31.4,0.34272,0.00012,29.14287]
[1776874505880,37.55,79227.8,31.4,0.34272,0.00012,29.14287]
[1776874507875,37.55,79231.54,31.4,0.34318,0.00012,29.15892]
[1776874510915,37.55,79235.68,31.4,0.34369,0.00012,29.17672]
[1776874515981,37.55,79234.31,31.4,0.34351,0.00012,29.17069]
[1776874516009,37.55,79234.31,31.4,0.34351,0.00012,29.17069]
[1776874521674,37.55,79234.12,31.4,0.34349,0.00012,29.16977]
[1776874526710,37.55,79228.28,31.4,0.34276,0.00012,29.14441]
[1776874531745,37.55,79226.67,31.4,0.34255,0.00012,29.13418]
[1776874534143,37.55,79226.83,31.4,0.34257,0.00012,29.13486]
[1776874539801,37.54,79226.39,31.4,0.34249,0.00012,29.13219]
[1776874540606,37.54,79226.39,31.4,0.34249,0.00012,29.13219]
[1776874540619,37.54,79226.39,31.4,0.34249,0.00012,29.13219]
[1776874540676,37.54,79226.39,31.4,0.34249,0.00012,29.13219]
[1776874540808,37.54,79224.19,31.4,0.34221,0.00012,29.12251]
[1776874541539,37.54,79224.19,31.4,0.34221,0.00012,29.12251]
[1776874541591,37.54,79224.19,31.4,0.34221,0.00012,29.12251]
[1776874541678,37.54,79224.19,31.4,0.34221,0.00012,29.12251]
[1776874541864,37.54,79224.19,31.4,0.34221,0.00012,29.12251]
[1776874541867,37.54,79226.81,31.4,0.34253,0.00012,29.13371]
[1776874544325,37.54,79227.35,31.4,0.34259,0.00012,29.13591]
[1776874548650,37.54,79233.33,31.4,0.34332,0.00012,29.16147]
[1776874549392,37.54,79233.42,31.4,0.34333,0.00012,29.16177]
[1776874549411,37.54,79233.42,31.4,0.34333,0.00012,29.16177]
[1776874549423,37.54,79233.42,31.4,0.34333,0.00012,29.16177]
[1776874549454,37.54,79233.42,31.4,0.34333,0.00012,29.16177]
[1776874549896,37.54,79233.42,31.4,0.34333,0.00012,29.16177]
[1776874549945,37.54,79230.7,31.4,0.34299,0.00012,29.15]
[1776874550843,37.54,79230.7,31.4,0.34299,0.00012,29.15]
[1776874553152,37.53,79228.04,31.4,0.34265,0.00012,29.13791]
[1776874553178,37.53,79228.04,31.4,0.34265,0.00012,29.13791]
[1776874553297,37.53,79228.04,31.4,0.34265,0.00012,29.13791]
[1776874555563,37.53,79225.76,31.4,0.34236,0.00012,29.12766]
[1776874555619,37.53,79225.76,31.4,0.34236,0.00012,29.12766]
[1776874556611,37.53,79221.33,31.4,0.3418,0.00012,29.10822]
[1776874556920,37.53,79218.25,31.4,0.34142,0.00012,29.09464]
[1776874558381,37.53,79217.96,31.4,0.34138,0.00012,29.09325]
[1776874558521,37.53,79217.96,31.4,0.34138,0.00012,29.09325]
[1776874558551,37.53,79217.96,31.4,0.34138,0.00012,29.09325]
[1776874558562,37.53,79217.96,31.4,0.34138,0.00012,29.09325]
[1776874558699,37.53,79217.96,31.4,0.34138,0.00012,29.09325]
[1776874558997,37.53,79217.96,31.4,0.34138,0.00012,29.09325]
[1776874558934,37.53,79209.13,31.4,0.34029,0.00012,29.05449]
[1776874559949,37.53,79209.13,31.4,0.34029,0.00012,29.05449]
[1776874560586,37.53,79204.39,31.4,0.3397,0.00012,29.03353]
[1776874560624,37.53,79204.39,31.4,0.3397,0.00012,29.03353]
[1776874561119,37.52,79200.61,31.4,0.33923,0.00012,29.01677]
[1776874565041,37.52,79198.6,31.4,0.33897,0.00012,29.0075]
[1776874566053,37.52,79196.06,31.4,0.33866,0.00012,28.99618]
[1776874568494,37.52,79193.95,31.4,0.33839,0.00012,28.98665]
[1776874569238,37.52,79195.05,31.4,0.33852,0.00012,28.99144]
[1776874572041,37.52,79194.01,31.4,0.33839,0.00012,28.98666]
[1776874572158,37.52,79194.01,31.4,0.33839,0.00012,28.98666]
[1776874573271,37.52,79198.23,31.4,0.3389,0.00012,29.00514]
[1776874579186,37.51,79199.86,31.4,0.33909,0.00012,29.01177]
[1776874579277,37.51,79199.86,31.4,0.33909,0.00012,29.01177]
[1776874581096,37.51,79188.49,31.4,0.33768,0.00012,28.96111]
[1776874583124,37.51,79188.32,31.4,0.33766,0.00012,28.96028]
[1776874583302,37.51,79188.32,31.4,0.33766,0.00012,28.96028]
[1776874584084,37.51,79190.08,31.4,0.33787,0.00012,28.96796]
[1776874589153,37.51,79197.76,31.4,0.3388,0.00012,29.00147]
[1776874594188,37.5,79193.4,31.4,0.33823,0.00012,28.97839]
[1776874597303,37.5,79193.62,31.4,0.33825,0.00012,28.97919]
[1776874597311,37.5,79193.62,31.4,0.33825,0.00012,28.97919]
[1776874597851,37.5,79193.62,31.4,0.33825,0.00012,28.97919]
[1776874600344,37.5,79189.65,31.4,0.33775,0.00012,28.9613]
[1776874604356,37.5,79187.7,31.4,0.3375,0.00012,28.95228]
[1776874605643,37.5,79181.75,31.4,0.33677,0.00012,28.92568]
[1776874606319,37.5,79178.02,31.4,0.33631,0.00012,28.90891]
[1776874615202,37.49,79180.98,31.4,0.33666,0.00012,28.92173]
[1776874618551,37.49,79182.67,31.4,0.33687,0.00012,28.92915]
[1776874621197,37.49,79189.29,31.4,0.33768,0.00012,28.95852]
[1776874621411,37.49,79189.29,31.4,0.33768,0.00012,28.95852]
[1776874623054,37.49,79192.0,31.4,0.33801,0.00012,28.97051]
[1776874627419,37.49,79202.53,31.4,0.33929,0.00012,29.01658]
[1776874629678,37.49,79202.48,31.4,0.33928,0.00012,29.01626]
[1776874630611,37.49,79204.8,31.4,0.33956,0.00012,29.0263]
[1776874630694,37.49,79204.8,31.4,0.33956,0.00012,29.0263]
[1776874632782,37.48,79216.66,31.4,0.34102,0.00012,29.07829]
[1776874634306,37.48,79221.22,31.4,0.34157,0.00012,29.09797]
[1776874634854,37.48,79221.22,31.4,0.34157,0.00012,29.09797]
[1776874635482,37.48,79217.67,31.4,0.34113,0.00012,29.08216]
[1776874641560,37.48,79210.18,31.4,0.34018,0.00012,29.04868]
[1776874647040,37.47,79207.58,31.4,0.33984,0.00012,29.03667]
[1776874647067,37.47,79207.58,31.4,0.33984,0.00012,29.03667]
[1776874648571,37.47,79196.87,31.4,0.33851,0.00012,28.98892]
[1776874653722,37.47,79197.07,31.4,0.33851,0.00012,28.98623]
[1776874658716,37.46,79200.51,31.4,0.33892,0.00012,29.00107]
[1776874663633,37.46,79206.91,31.4,0.3397,0.00012,29.02885]
[1776874666873,37.46,79211.69,31.4,0.34028,0.00012,29.04956]
[1776874672739,37.45,79216.12,31.4,0.3408,0.00012,29.06813]
[1776874677774,37.45,79214.46,31.4,0.34057,0.00012,29.0602]
[1776874679816,37.45,79210.95,31.4,0.34013,0.00012,29.04464]
[1776874685831,37.44,79208.06,31.4,0.33975,0.00012,29.03112]
[1776874688868,37.44,79208.84,31.4,0.33984,0.00012,29.03435]
[1776874694894,37.43,79206.78,31.4,0.33956,0.00012,29.0245]
[1776874695911,37.43,79206.78,31.4,0.33956,0.00012,29.0245]
[1776874701948,37.43,79204.89,31.4,0.33931,0.00012,29.01551]
[1776874703000,37.43,79204.89,31.4,0.33931,0.00012,29.01551]
[1776874703159,37.43,79207.28,31.4,0.3396,0.00012,29.02597]
[1776874705875,37.43,79212.21,31.4,0.34021,0.00012,29.04748]
[1776874706920,37.43,79210.34,31.4,0.33997,0.00012,29.03914]
[1776874712018,37.42,79204.1,31.4,0.33917,0.00012,29.00778]
[1776874717053,37.42,79203.41,31.4,0.33907,0.00012,29.00429]
[1776874722088,37.42,79200.42,31.4,0.33869,0.00012,28.99065]
[1776874725475,37.42,79199.2,31.4,0.33853,0.00012,28.985]
[1776874726243,37.42,79196.93,31.4,0.33825,0.00012,28.97485]
[1776874726553,37.42,79196.93,31.4,0.33825,0.00012,28.97485]
[1776874726716,37.42,79196.93,31.4,0.33825,0.00012,28.97485]
[1776874728507,37.42,79184.5,31.4,0.33671,0.00012,28.9193]
[1776874730259,37.41,79184.89,31.4,0.33676,0.00012,28.92099]
[1776874732873,37.41,79184.29,31.4,0.33669,0.00012,28.91826]
[1776874735397,37.41,79175.41,31.4,0.33559,0.00012,28.87838]
[1776874737430,37.41,79174.09,31.4,0.33543,0.00012,28.87244]
[1776874738739,37.41,79169.5,31.4,0.33487,0.00012,28.85175]
[1776874740188,37.42,79163.1,31.4,0.33408,0.00012,28.82286]
[1776874740234,37.42,79161.33,31.4,0.33386,0.00012,28.81483]
[1776874740248,37.42,79161.33,31.4,0.33386,0.00012,28.81483]
[1776874740262,37.42,79161.33,31.4,0.33386,0.00012,28.81483]
[1776874740348,37.42,79161.33,31.4,0.33386,0.00012,28.81483]
[1776874740502,37.42,79160.7,31.4,0.33379,0.00012,28.81203]
[1776874741221,37.42,79151.39,31.4,0.33265,0.00012,28.76961]
[1776874742276,37.42,79151.39,31.4,0.33265,0.00012,28.76961]
[1776874742354,37.42,79151.39,31.4,0.33265,0.00012,28.76961]
[1776874742557,37.42,79151.39,31.4,0.33265,0.00012,28.76961]
[1776874742671,37.42,79151.39,31.4,0.33265,0.00012,28.76961]
[1776874742681,37.42,79151.39,31.4,0.33265,0.00012,28.76961]
[1776874743151,37.42,79151.39,31.4,0.33265,0.00012,28.76961]
[1776874743571,37.42,79144.14,31.4,0.33176,0.00012,28.73647]
[1776874744676,37.42,79139.22,31.4,0.33116,0.00012,28.71389]
[1776874744700,37.42,79139.22,31.4,0.33116,0.00012,28.71389]
[1776874744742,37.42,79139.22,31.4,0.33116,0.00012,28.71389]
[1776874744751,37.42,79139.22,31.4,0.33116,0.00012,28.71389]
[1776874744805,37.42,79139.22,31.4,0.33116,0.00012,28.71389]
[1776874744823,37.42,79139.22,31.4,0.33116,0.00012,28.71389]
[1776874744844,37.41,79143.17,31.4,0.33163,0.00012,28.73186]
[1776874746345,37.41,79149.77,31.4,0.33244,0.00012,28.76207]
[1776874747526,37.42,79151.22,31.4,0.33262,0.00012,28.7688]
[1776874747620,37.42,79152.2,31.4,0.33275,0.00012,28.77338]
[1776874753307,37.42,79151.46,31.4,0.33267,0.00012,28.77035]
[1776874754547,37.42,79151.46,31.4,0.33267,0.00012,28.77035]
[1776874758022,37.42,79151.69,31.4,0.3327,0.00012,28.77158]
[1776874758102,37.42,79151.69,31.4,0.3327,0.00012,28.77158]
[1776874758159,37.42,79151.69,31.4,0.3327,0.00012,28.77158]
[1776874761577,37.42,79149.36,31.4,0.33242,0.00012,28.76115]
[1776874761922,37.42,79149.36,31.4,0.33242,0.00012,28.76115]
[1776874763557,37.42,79148.56,31.4,0.33233,0.00012,28.75776]
[1776874763586,37.42,79148.56,31.4,0.33233,0.00012,28.75776]
[1776874766674,37.42,79145.3,31.4,0.33193,0.00012,28.74292]
[1776874768079,37.42,79145.22,31.4,0.33192,0.00012,28.74251]
[1776874772342,37.42,79144.25,31.4,0.33179,0.00012,28.73472]
[1776874772463,37.42,79144.25,31.4,0.33179,0.00012,28.73472]
[1776874772638,37.42,79144.25,31.4,0.33179,0.00012,28.73472]
[1776874773346,37.42,79144.43,31.4,0.33181,0.00012,28.73553]
[1776874778481,37.42,79142.24,31.4,0.33154,0.00012,28.7254]
[1776874783517,37.42,79143.57,31.4,0.3317,0.00012,28.73144]
[1776874786583,37.42,79142.91,31.4,0.33162,0.00012,28.72838]
[1776874791475,37.42,79143.74,31.4,0.33171,0.00012,28.73212]
[1776874791531,37.42,79143.74,31.4,0.33171,0.00012,28.73212]
[1776874791567,37.42,79143.74,31.4,0.33171,0.00012,28.73212]
[1776874791676,37.42,79143.74,31.4,0.33171,0.00012,28.73212]
[1776874791699,37.42,79143.74,31.4,0.33171,0.00012,28.73212]
[1776874791816,37.42,79143.74,31.4,0.33171,0.00012,28.73212]
[1776874791845,37.42,79145.04,31.4,0.33187,0.00012,28.73807]
[1776874792347,37.42,79145.04,31.4,0.33187,0.00012,28.73807]
[1776874792669,37.42,79145.04,31.4,0.33187,0.00012,28.73807]
[1776874792694,37.42,79145.04,31.4,0.33187,0.00012,28.73807]
[1776874793171,37.42,79156.21,31.4,0.33325,0.00012,28.78919]
[1776874794281,37.42,79161.98,31.4,0.33396,0.00012,28.8154]
[1776874800313,37.42,79155.91,31.4,0.33322,0.00012,28.78821]
[1776874800908,37.42,79155.91,31.4,0.33322,0.00012,28.78821]
[1776874800920,37.42,79155.91,31.4,0.33322,0.00012,28.78821]
[1776874800970,37.42,79155.91,31.4,0.33322,0.00012,28.78821]
[1776874801003,37.43,79155.2,31.4,0.33314,0.00012,28.78524]
[1776874801719,37.43,79155.2,31.4,0.33314,0.00012,28.78524]
[1776874802291,37.43,79154.57,31.4,0.33307,0.00012,28.78239]
[1776874803410,37.43,79150.77,31.4,0.3326,0.00012,28.76507]
[1776874803763,37.43,79150.77,31.4,0.3326,0.00012,28.76507]
[1776874804410,37.43,79148.29,31.4,0.3323,0.00012,28.75386]
[1776874809699,37.43,79147.7,31.4,0.33224,0.00012,28.75157]
[1776874814736,37.43,79147.06,31.4,0.33217,0.00012,28.74905]
[1776874819160,37.43,79147.3,31.4,0.33221,0.00012,28.75048]
[1776874819821,37.43,79147.16,31.4,0.3322,0.00012,28.74992]
[1776874825767,37.44,79145.61,31.4,0.33202,0.00012,28.74333]
[1776874825915,37.44,79145.61,31.4,0.33202,0.00012,28.74333]
[1776874831077,37.44,79143.67,31.4,0.33178,0.00012,28.73428]
[1776874836892,37.43,79143.54,31.4,0.33173,0.00012,28.72992]
[1776874841765,37.43,79142.0,31.4,0.33154,0.00012,28.72261]
[1776874842280,37.43,79142.0,31.4,0.33154,0.00012,28.72261]
[1776874842348,37.43,79143.2,31.4,0.33168,0.00012,28.72806]
[1776874842360,37.43,79143.2,31.4,0.33168,0.00012,28.72806]
[1776874842609,37.43,79143.2,31.4,0.33168,0.00012,28.72806]
[1776874842934,37.43,79148.85,31.4,0.33238,0.00012,28.75405]
[1776874845116,37.43,79155.71,31.4,0.33322,0.00012,28.78545]
[1776874846932,37.43,79157.23,31.4,0.33342,0.00012,28.79255]
[1776874850154,37.44,79161.6,31.4,0.33396,0.00012,28.81265]
[1776874856029,37.44,79166.84,31.4,0.33462,0.00012,28.83685]
[1776874861062,37.44,79170.71,31.4,0.3351,0.00012,28.85459]
[1776874864584,37.44,79172.74,31.4,0.33535,0.00012,28.86389]
[1776874865173,37.44,79172.74,31.4,0.33535,0.00012,28.86389]
[1776874865514,37.44,79173.65,31.4,0.33547,0.00012,28.86803]
[1776874866089,37.44,79173.65,31.4,0.33547,0.00012,28.86803]
[1776874866555,37.44,79179.76,31.4,0.33622,0.00012,28.89553]
[1776874867104,37.44,79193.12,31.4,0.33787,0.00012,28.95524]
[1776874867828,37.44,79193.12,31.4,0.33787,0.00012,28.95524]
[1776874868143,37.44,79193.12,31.4,0.33787,0.00012,28.95524]
[1776874869211,37.44,79201.21,31.4,0.33886,0.00012,28.99112]
[1776874874211,37.44,79205.33,31.4,0.33936,0.00012,29.00902]
[1776874880199,37.44,79206.5,31.4,0.33949,0.00012,29.01368]
[1776874881686,37.44,79198.61,31.4,0.33851,0.00012,28.97869]
[1776874882381,37.44,79191.68,31.4,0.33766,0.00012,28.94783]
[1776874883276,37.44,79191.68,31.4,0.33766,0.00012,28.94783]
[1776874883352,37.44,79185.35,31.4,0.33688,0.00012,28.91956]
[1776874884302,37.44,79185.35,31.4,0.33688,0.00012,28.91956]
[1776874884328,37.44,79185.35,31.4,0.33688,0.00012,28.91956]
[1776874889263,37.44,79176.57,31.4,0.3358,0.00012,28.8803]
[1776874892685,37.44,79177.28,31.4,0.33587,0.00012,28.88026]
[1776874894295,37.44,79183.93,31.4,0.33669,0.00012,28.9101]
[1776874894436,37.44,79191.31,31.4,0.3376,0.00012,28.94305]
[1776874894556,37.44,79191.31,31.4,0.3376,0.00012,28.94305]
[1776874898475,37.44,79200.99,31.4,0.33879,0.00012,28.98583]
[1776874901348,37.43,79191.45,31.4,0.33761,0.00012,28.94329]
[1776874901702,37.43,79191.45,31.4,0.33761,0.00012,28.94329]
[1776874904436,37.43,79191.36,31.4,0.33759,0.00012,28.94285]
[1776874908472,37.43,79189.98,31.4,0.33742,0.00012,28.93661]
[1776874911849,37.43,79186.24,31.4,0.33696,0.00012,28.91988]
[1776874918466,37.43,79177.44,31.4,0.33588,0.00012,28.88061]
[1776874923501,37.43,79177.89,31.4,0.33594,0.00012,28.88276]
[1776874928576,37.44,79177.83,31.4,0.33594,0.00012,28.88257]
[1776874932372,37.44,79177.38,31.4,0.33588,0.00012,28.88066]
[1776874933562,37.44,79170.71,31.4,0.33507,0.00012,28.85071]
[1776874934953,37.44,79167.38,31.4,0.33466,0.00012,28.83573]
[1776874935657,37.44,79165.39,31.4,0.33442,0.00012,28.82686]
[1776874938846,37.44,79163.58,31.4,0.3342,0.00012,28.81882]
[1776874938854,37.44,79163.58,31.4,0.3342,0.00012,28.81882]
[1776874940427,37.44,79161.19,31.4,0.33391,0.00012,28.80815]
[1776874945656,37.44,79164.79,31.4,0.33437,0.00012,28.82494]
[1776874950691,37.45,79162.54,31.4,0.3341,0.00012,28.81516]
[1776874954290,37.45,79160.05,31.4,0.33379,0.00012,28.80077]
[1776874954714,37.45,79160.38,31.4,0.33383,0.00012,28.80246]
[1776874954718,37.45,79160.38,31.4,0.33383,0.00012,28.80246]
[1776874954765,37.45,79160.38,31.4,0.33383,0.00012,28.80246]
[1776874955130,37.45,79160.38,31.4,0.33383,0.00012,28.80246]
[1776874955186,37.45,79160.1,31.4,0.3338,0.00012,28.80128]
[1776874956292,37.45,79160.1,31.4,0.3338,0.00012,28.80128]
[1776874956358,37.45,79144.45,31.4,0.33188,0.00012,28.73002]
[1776874956586,37.45,79144.45,31.4,0.33188,0.00012,28.73002]
[1776874956832,37.45,79144.45,31.4,0.33188,0.00012,28.73002]
[1776874956879,37.45,79144.45,31.4,0.33188,0.00012,28.73002]
[1776874956991,37.45,79144.45,31.4,0.33188,0.00012,28.73002]
[1776874960335,37.45,79129.44,31.4,0.33005,0.00012,28.66119]
[1776874960798,37.45,79129.44,31.4,0.33005,0.00012,28.66119]
[1776874962621,37.45,79127.33,31.4,0.3298,0.00012,28.6515]
[1776874967070,37.45,79119.56,31.4,0.32885,0.00012,28.61577]
[1776874967075,37.45,79119.56,31.4,0.32885,0.00012,28.61577]
[1776874967163,37.45,79119.85,31.4,0.32889,0.00012,28.61727]
[1776874967815,37.45,79107.24,31.4,0.32736,0.00012,28.55856]
[1776874968626,37.45,79107.24,31.4,0.32736,0.00012,28.55856]
[1776874968633,37.45,79107.24,31.4,0.32736,0.00012,28.55856]
[1776874968660,37.45,79107.24,31.4,0.32736,0.00012,28.55856]
[1776874968867,37.45,79107.24,31.4,0.32736,0.00012,28.55856]
[1776874968888,37.45,79107.24,31.4,0.32736,0.00012,28.55856]
[1776874969518,37.45,79108.54,31.4,0.32751,0.00012,28.5643]
[1776874971843,37.45,79120.84,31.4,0.329,0.00012,28.62116]
[1776874973725,37.45,79122.18,31.4,0.32915,0.00012,28.62716]
[1776874973856,37.45,79122.33,31.4,0.32916,0.00012,28.62763]
[1776874978892,37.45,79120.69,31.4,0.32896,0.00012,28.61998]
[1776874979444,37.45,79120.69,31.4,0.32896,0.00012,28.61998]
[1776874984934,37.45,79113.47,31.4,0.32808,0.00012,28.58644]
[1776874987253,37.45,79114.51,31.4,0.32821,0.00012,28.59131]
[1776874987281,37.45,79114.51,31.4,0.32821,0.00012,28.59131]
[1776874987348,37.45,79113.8,31.4,0.32812,0.00012,28.58802]
[1776874991547,37.44,79109.25,31.4,0.32755,0.00012,28.56601]
[1776874992057,37.44,79109.25,31.4,0.32755,0.00012,28.56601]
[1776874993585,37.44,79105.96,31.4,0.32714,0.00012,28.55028]
[1776874994904,37.44,79105.14,31.4,0.32703,0.00012,28.54627]
[1776875000041,37.43,79103.71,31.4,0.32683,0.00012,28.53861]
[1776875001056,37.43,79103.71,31.4,0.32683,0.00012,28.53861]
[1776875002082,37.43,79102.51,31.4,0.32668,0.00012,28.53283]
[1776875002224,37.43,79102.51,31.4,0.32668,0.00012,28.53283]
[1776875006218,37.43,79086.09,31.4,0.32467,0.00012,28.45494]
[1776875007095,37.43,79086.09,31.4,0.32467,0.00012,28.45494]
[1776875007398,37.43,79086.09,31.4,0.32467,0.00012,28.45494]
[1776875008693,37.43,79085.29,31.4,0.32456,0.00012,28.45097]
[1776875008850,37.43,79085.29,31.4,0.32456,0.00012,28.45097]
[1776875008860,37.43,79085.29,31.4,0.32456,0.00012,28.45097]
[1776875009073,37.43,79085.29,31.4,0.32456,0.00012,28.45097]
[1776875015146,37.42,79075.28,31.4,0.32332,0.00012,28.39975]
[1776875020181,37.42,79071.13,31.4,0.32281,0.00012,28.37976]
[1776875024900,37.42,79066.83,31.4,0.32229,0.00012,28.35913]
[1776875024939,37.42,79066.83,31.4,0.32229,0.00012,28.35913]
[1776875025269,37.42,79066.83,31.4,0.32229,0.00012,28.35913]
[1776875025375,37.42,79066.83,31.4,0.32229,0.00012,28.35913]
[1776875025980,37.42,79061.5,31.4,0.32164,0.00012,28.3336]
[1776875026524,37.42,79059.72,31.4,0.32142,0.00012,28.32506]
[1776875028522,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875028689,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875028726,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875028747,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875028864,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875028884,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875028950,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875029054,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875029302,37.42,79059.31,31.4,0.32138,0.00012,28.32311]
[1776875029504,37.42,79045.63,31.4,0.31972,0.00012,28.25724]
[1776875029540,37.42,79045.63,31.4,0.31972,0.00012,28.25724]
[1776875029834,37.42,79045.63,31.4,0.31972,0.00012,28.25724]
[1776875030251,37.42,79034.23,31.4,0.31835,0.00012,28.20206]
[1776875031265,37.42,79034.23,31.4,0.31835,0.00012,28.20206]
[1776875032116,37.42,79035.81,31.4,0.31854,0.00012,28.20984]
[1776875032269,37.42,79031.69,31.4,0.31805,0.00012,28.18992]
[1776875032933,37.42,79031.69,31.4,0.31805,0.00012,28.18992]
[1776875034609,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875034680,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875034737,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875034743,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875034764,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875034795,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875034982,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875035052,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875035211,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875035386,37.42,79023.8,31.4,0.3171,0.00012,28.15162]
[1776875035463,37.43,79011.3,31.4,0.3156,0.00012,28.09048]
[1776875036298,37.42,78993.12,31.4,0.31341,0.00012,28.00041]
[1776875037232,37.42,78993.12,31.4,0.31341,0.00012,28.00041]
[1776875039663,37.42,78992.74,31.4,0.31334,0.00012,27.99783]
[1776875040374,37.42,78992.74,31.4,0.31334,0.00012,27.99783]
[1776875042080,37.42,78987.58,31.4,0.31271,0.00012,27.97176]
[1776875043036,37.42,78985.6,31.4,0.31247,0.00012,27.96168]
[1776875043224,37.42,78985.6,31.4,0.31247,0.00012,27.96168]
[1776875043551,37.42,78986.76,31.4,0.3126,0.00012,27.96724]
[1776875045412,37.41,78987.13,31.4,0.31264,0.00012,27.96885]
[1776875046263,37.41,78987.66,31.4,0.3127,0.00012,27.97126]
[1776875046510,37.41,78987.66,31.4,0.3127,0.00012,27.97126]
[1776875047280,37.41,78987.7,31.4,0.3127,0.00012,27.97122]
[1776875049039,37.41,78988.09,31.4,0.31273,0.00012,27.97269]
[1776875054391,37.4,78982.58,31.4,0.31204,0.00012,27.94404]
[1776875055765,37.4,78982.15,31.4,0.31198,0.00012,27.94145]
[1776875056431,37.4,78982.15,31.4,0.31198,0.00012,27.94145]
[1776875057082,37.4,78982.31,31.4,0.31199,0.00012,27.94202]
[1776875057197,37.4,78982.31,31.4,0.31199,0.00012,27.94202]
[1776875057379,37.4,78982.31,31.4,0.31199,0.00012,27.94202]
[1776875057423,37.4,78982.31,31.4,0.31199,0.00012,27.94202]
[1776875057442,37.4,78982.31,31.4,0.31199,0.00012,27.94202]
[1776875057458,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875057546,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875057605,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875057711,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875057756,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875057803,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875058351,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875058390,37.4,78999.12,31.4,0.314,0.00012,28.02536]
[1776875058461,37.4,79022.24,31.4,0.31679,0.00012,28.13943]
[1776875058858,37.4,79022.24,31.4,0.31679,0.00012,28.13943]
[1776875059051,37.4,79022.24,31.4,0.31679,0.00012,28.13943]
[1776875059148,37.4,79022.24,31.4,0.31679,0.00012,28.13943]
[1776875059348,37.4,79022.24,31.4,0.31679,0.00012,28.13943]
[1776875059460,37.4,79022.24,31.4,0.31679,0.00012,28.13943]
[1776875059468,37.4,79034.0,31.4,0.31821,0.00012,28.19697]
[1776875060276,37.4,79034.0,31.4,0.31821,0.00012,28.19697]
[1776875061076,37.4,79040.46,31.4,0.31899,0.00012,28.22844]
[1776875061482,37.4,79051.29,31.4,0.32031,0.00012,28.28089]
[1776875062016,37.4,79051.29,31.4,0.32031,0.00012,28.28089]
[1776875062193,37.4,79051.29,31.4,0.32031,0.00012,28.28089]
[1776875063466,37.4,79055.59,31.4,0.32083,0.00012,28.30163]
[1776875066452,37.4,79054.25,31.4,0.32066,0.00012,28.29519]
[1776875067757,37.4,79045.44,31.4,0.3196,0.00012,28.25272]
[1776875071542,37.4,79042.13,31.4,0.3192,0.00012,28.2368]
[1776875073570,37.4,79033.25,31.4,0.31812,0.00012,28.19054]
[1776875073598,37.4,79033.25,31.4,0.31812,0.00012,28.19054]
[1776875073641,37.4,79033.25,31.4,0.31812,0.00012,28.19054]
[1776875073819,37.4,79024.12,31.4,0.31702,0.00012,28.1461]
[1776875075460,37.4,79024.12,31.4,0.31702,0.00012,28.1461]
[1776875075796,37.4,79017.53,31.4,0.31623,0.00012,28.11386]
[1776875076341,37.4,79017.53,31.4,0.31623,0.00012,28.11386]
[1776875076390,37.4,79017.53,31.4,0.31623,0.00012,28.11386]
[1776875077507,37.41,79017.21,31.4,0.31619,0.00012,28.11244]
[1776875078652,37.41,79018.98,31.4,0.31641,0.00012,28.1211]
[1776875079564,37.41,79018.78,31.4,0.31638,0.00012,28.1201]
[1776875080405,37.41,79018.78,31.4,0.31638,0.00012,28.1201]
[1776875080499,37.41,79018.78,31.4,0.31638,0.00012,28.1201]
[1776875080995,37.41,79016.45,31.4,0.3161,0.00012,28.10863]
[1776875081549,37.41,79016.45,31.4,0.3161,0.00012,28.10863]
[1776875082926,37.41,79004.5,31.4,0.31466,0.00012,28.04982]
[1776875087807,37.41,79007.35,31.4,0.31501,0.00012,28.06404]
[1776875092441,37.41,79006.51,31.4,0.31491,0.00012,28.05993]
[1776875095466,37.41,79004.06,31.4,0.31461,0.00012,28.04778]
[1776875095528,37.41,79004.06,31.4,0.31461,0.00012,28.04778]
[1776875095571,37.41,79005.76,31.4,0.31481,0.00012,28.05603]
[1776875096181,37.41,79005.76,31.4,0.31481,0.00012,28.05603]
[1776875097050,37.41,79012.44,31.4,0.31562,0.00012,28.08904]
[1776875100807,37.41,79019.11,31.4,0.31643,0.00012,28.1221]
[1776875101988,37.41,79020.43,31.4,0.31659,0.00012,28.12867]
[1776875102292,37.41,79020.43,31.4,0.31659,0.00012,28.12867]
[1776875103169,37.41,79020.32,31.4,0.31658,0.00012,28.12835]
[1776875103294,37.41,79020.32,31.4,0.31658,0.00012,28.12835]
[1776875105138,37.41,79011.24,31.4,0.3155,0.00012,28.0839]
[1776875109150,37.41,79010.65,31.4,0.31542,0.00012,28.08076]
[1776875109177,37.41,79010.65,31.4,0.31542,0.00012,28.08076]
[1776875109213,37.41,79010.65,31.4,0.31542,0.00012,28.08076]
[1776875109429,37.41,79010.65,31.4,0.31542,0.00012,28.08076]
[1776875110721,37.41,79012.85,31.4,0.31568,0.00012,28.09146]
[1776875110754,37.41,79012.85,31.4,0.31568,0.00012,28.09146]
[1776875111427,37.41,79012.85,31.4,0.31568,0.00012,28.09146]
[1776875111840,37.41,79025.36,31.4,0.31718,0.00012,28.15263]
[1776875113032,37.41,79025.36,31.4,0.31718,0.00012,28.15263]
[1776875115948,37.41,79036.65,31.4,0.31855,0.00012,28.20784]
[1776875120895,37.41,79035.69,31.4,0.31844,0.00012,28.20343]
[1776875122369,37.41,79028.21,31.4,0.31754,0.00012,28.167]
[1776875127952,37.41,79022.55,31.4,0.31687,0.00012,28.13993]
[1776875130673,37.41,79021.05,31.4,0.3167,0.00012,28.13278]
[1776875131032,37.41,79021.05,31.4,0.3167,0.00012,28.13278]
[1776875131794,37.41,79019.23,31.4,0.31646,0.00012,28.12073]
[1776875132649,37.41,79014.83,31.4,0.31593,0.00012,28.09915]
[1776875133314,37.41,79014.83,31.4,0.31593,0.00012,28.09915]
[1776875135213,37.41,79014.67,31.4,0.31591,0.00012,28.09818]
[1776875135213,37.41,79014.67,31.4,0.31591,0.00012,28.09818]
[1776875135281,37.41,79014.67,31.4,0.31591,0.00012,28.09818]
[1776875136793,37.41,79025.02,31.4,0.31715,0.00012,28.14872]
[1776875137017,37.41,79029.9,31.4,0.31774,0.00012,28.17245]
[1776875142051,37.42,79031.56,31.4,0.31795,0.00012,28.18113]
[1776875145347,37.42,79031.1,31.4,0.31791,0.00012,28.17911]
[1776875145411,37.42,79031.35,31.4,0.31794,0.00012,28.18056]
[1776875146291,37.42,79031.35,31.4,0.31794,0.00012,28.18056]
[1776875146314,37.42,79031.35,31.4,0.31794,0.00012,28.18056]
[1776875146345,37.42,79031.35,31.4,0.31794,0.00012,28.18056]
[1776875147087,37.42,79020.53,31.4,0.31664,0.00012,28.12781]
[1776875148360,37.42,79020.53,31.4,0.31664,0.00012,28.12781]
[1776875148480,37.42,79020.53,31.4,0.31664,0.00012,28.12781]
[1776875154568,37.42,79011.04,31.4,0.3155,0.00012,28.08152]
[1776875158456,37.42,79001.68,31.4,0.31439,0.00012,28.03568]
[1776875160402,37.42,79000.02,31.4,0.31419,0.00012,28.02757]
[1776875160410,37.42,79000.02,31.4,0.31419,0.00012,28.02757]
[1776875160660,37.42,78999.93,31.4,0.31418,0.00012,28.02711]
[1776875160728,37.42,78999.93,31.4,0.31418,0.00012,28.02711]
[1776875161174,37.42,78999.93,31.4,0.31418,0.00012,28.02711]
[1776875161529,37.42,78999.93,31.4,0.31418,0.00012,28.02711]
[1776875161553,37.42,78997.04,31.4,0.31383,0.00012,28.01253]
[1776875162536,37.42,78997.04,31.4,0.31383,0.00012,28.01253]
[1776875163788,37.42,78997.17,31.4,0.31383,0.00012,28.01264]
[1776875164000,37.42,78997.17,31.4,0.31383,0.00012,28.01264]
[1776875164036,37.42,78997.17,31.4,0.31383,0.00012,28.01264]
[1776875164328,37.42,78997.17,31.4,0.31383,0.00012,28.01264]
[1776875165008,37.42,78989.38,31.4,0.31289,0.00012,27.97373]
[1776875170046,37.41,78981.16,31.4,0.31187,0.00012,27.93164]
[1776875172732,37.41,78984.69,31.4,0.31228,0.00012,27.94861]
[1776875172789,37.41,78984.69,31.4,0.31228,0.00012,27.94861]
[1776875173540,37.41,78984.69,31.4,0.31228,0.00012,27.94861]
[1776875174178,37.41,78978.64,31.4,0.31155,0.00012,27.91819]
[1776875174385,37.41,78978.64,31.4,0.31155,0.00012,27.91819]
[1776875174728,37.41,78975.85,31.4,0.31121,0.00012,27.90403]
[1776875176269,37.4,78977.33,31.4,0.31138,0.00012,27.91125]
[1776875181325,37.4,78975.28,31.4,0.31111,0.00012,27.89985]
[1776875185097,37.4,78980.52,31.4,0.31172,0.00012,27.9255]
[1776875185801,37.39,78980.47,31.4,0.31171,0.00012,27.92504]
[1776875186669,37.39,78978.53,31.4,0.31147,0.00012,27.91513]
[1776875187534,37.39,78978.53,31.4,0.31147,0.00012,27.91513]
[1776875188685,37.39,78973.08,31.4,0.31081,0.00012,27.88745]
[1776875193972,37.39,78978.09,31.4,0.31137,0.00012,27.90845]
[1776875193980,37.39,78978.09,31.4,0.31137,0.00012,27.90845]
[1776875199452,37.38,78968.38,31.4,0.31017,0.00012,27.85841]
[1776875202721,37.38,78967.94,31.4,0.31011,0.00012,27.85569]
[1776875203073,37.38,78967.94,31.4,0.31011,0.00012,27.85569]
[1776875203201,37.38,78967.94,31.4,0.31011,0.00012,27.85569]
[1776875203480,37.38,78958.58,31.4,0.30899,0.00012,27.80834]
[1776875205494,37.38,78948.69,31.4,0.3078,0.00012,27.75806]
[1776875207584,37.38,78948.57,31.4,0.30779,0.00012,27.75738]
[1776875207653,37.38,78948.57,31.4,0.30779,0.00012,27.75738]
[1776875208130,37.38,78949.31,31.4,0.30787,0.00012,27.76106]
[1776875209698,37.37,78947.33,31.4,0.30763,0.00012,27.75087]
[1776875211125,37.37,78949.02,31.4,0.30783,0.00012,27.75939]
[1776875211516,37.37,78949.02,31.4,0.30783,0.00012,27.75939]
[1776875211763,37.37,78949.54,31.4,0.30789,0.00012,27.76196]
[1776875212202,37.37,78949.54,31.4,0.30789,0.00012,27.76196]
[1776875212545,37.37,78959.03,31.4,0.30902,0.00012,27.80994]
[1776875213046,37.37,78959.03,31.4,0.30902,0.00012,27.80994]
[1776875218589,37.37,78964.38,31.4,0.30964,0.00012,27.83609]
[1776875222355,37.37,78963.61,31.4,0.30954,0.00012,27.83182]
[1776875222540,37.37,78963.61,31.4,0.30954,0.00012,27.83182]
[1776875225638,37.37,78946.99,31.4,0.30754,0.00012,27.74729]
[1776875225743,37.37,78946.99,31.4,0.30754,0.00012,27.74729]
[1776875228220,37.37,78941.3,31.4,0.30686,0.00012,27.71824]
[1776875228313,37.37,78941.3,31.4,0.30686,0.00012,27.71824]
[1776875228676,37.37,78931.98,31.4,0.30576,0.00012,27.67065]
[1776875229146,37.37,78931.98,31.4,0.30576,0.00012,27.67065]
[1776875229332,37.37,78931.98,31.4,0.30576,0.00012,27.67065]
[1776875230270,37.37,78926.35,31.4,0.30509,0.00012,27.64177]
[1776875231997,37.37,78927.24,31.4,0.30519,0.00012,27.64639]
[1776875234348,37.37,78920.45,31.4,0.30439,0.00012,27.61166]
[1776875234446,37.37,78920.45,31.4,0.30439,0.00012,27.61166]
[1776875236347,37.37,78915.92,31.4,0.30386,0.00012,27.58851]
[1776875236731,37.37,78926.9,31.4,0.30516,0.00012,27.64505]
[1776875239406,37.37,78928.08,31.4,0.3053,0.00012,27.65114]
[1776875242790,37.37,78934.56,31.4,0.30608,0.00012,27.68443]
[1776875243923,37.37,78934.7,31.4,0.30609,0.00012,27.68515]
[1776875244304,37.37,78934.7,31.4,0.30609,0.00012,27.68515]
[1776875244430,37.37,78934.7,31.4,0.30609,0.00012,27.68515]
[1776875244497,37.37,78944.46,31.4,0.30726,0.00012,27.73492]
[1776875245795,37.37,78962.4,31.4,0.30939,0.00012,27.8257]
[1776875250830,37.36,78967.08,31.4,0.30994,0.00012,27.84862]
[1776875254861,37.36,78958.07,31.4,0.30883,0.00012,27.79925]
[1776875259896,37.36,78966.97,31.4,0.30988,0.00012,27.84361]
[1776875264058,37.36,78967.77,31.4,0.30996,0.00012,27.84721]
[1776875264111,37.36,78967.77,31.4,0.30996,0.00012,27.84721]
[1776875264265,37.36,78967.77,31.4,0.30996,0.00012,27.84721]
[1776875265006,37.35,78968.49,31.4,0.31004,0.00012,27.85055]
[1776875270973,37.35,78979.58,31.4,0.31134,0.00012,27.90528]
[1776875276008,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277164,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277233,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277313,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277421,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277455,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277531,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277666,37.35,78974.54,31.4,0.31072,0.00012,27.87929]
[1776875277988,37.34,78978.18,31.4,0.31115,0.00012,27.8973]
[1776875278377,37.34,78990.26,31.4,0.3126,0.00012,27.9577]
[1776875279160,37.34,78990.26,31.4,0.3126,0.00012,27.9577]
[1776875283478,37.34,79001.89,31.4,0.31398,0.00012,28.01469]
[1776875283566,37.34,79001.89,31.4,0.31398,0.00012,28.01469]
[1776875283679,37.34,79005.49,31.4,0.3144,0.00012,28.03207]
[1776875288306,37.34,79005.8,31.4,0.31444,0.00012,28.03376]
[1776875290174,37.34,79009.94,31.4,0.31494,0.00012,28.05433]
[1776875290413,37.34,79009.94,31.4,0.31494,0.00012,28.05433]
[1776875290624,37.34,79009.94,31.4,0.31494,0.00012,28.05433]
[1776875291216,37.34,79011.38,31.4,0.31512,0.00012,28.06151]
[1776875293134,37.34,79020.33,31.4,0.3162,0.00012,28.10561]
[1776875293725,37.34,79020.33,31.4,0.3162,0.00012,28.10561]
[1776875295146,37.34,79020.42,31.4,0.31621,0.00012,28.10606]
[1776875298608,37.34,79020.46,31.4,0.31621,0.00012,28.10625]
[1776875299480,37.34,79020.16,31.4,0.31617,0.00012,28.10476]
[1776875299599,37.34,79020.16,31.4,0.31617,0.00012,28.10476]
[1776875299622,37.34,79020.16,31.4,0.31617,0.00012,28.10476]
[1776875302714,37.34,79017.88,31.4,0.3159,0.00012,28.09353]
[1776875305490,37.34,79014.6,31.4,0.3155,0.00012,28.0774]
[1776875311288,37.34,79003.9,31.4,0.3142,0.00012,28.02145]
[1776875311813,37.34,79003.9,31.4,0.3142,0.00012,28.02145]
[1776875312738,37.34,79003.9,31.4,0.3142,0.00012,28.02145]
[1776875312787,37.34,79003.9,31.4,0.3142,0.00012,28.02145]
[1776875313302,37.34,79005.35,31.4,0.31438,0.00012,28.02873]
[1776875313940,37.34,79005.35,31.4,0.31438,0.00012,28.02873]
[1776875314793,37.34,79005.35,31.4,0.31438,0.00012,28.02873]
[1776875319899,37.33,79003.51,31.4,0.31413,0.00012,28.01828]
[1776875319908,37.33,79003.51,31.4,0.31413,0.00012,28.01828]
[1776875320054,37.33,79003.51,31.4,0.31413,0.00012,28.01828]
[1776875320158,37.33,79003.51,31.4,0.31413,0.00012,28.01828]
[1776875320236,37.33,79003.51,31.4,0.31413,0.00012,28.01828]
[1776875320350,37.33,78992.92,31.4,0.31285,0.00012,27.96544]
[1776875322799,37.33,78987.96,31.4,0.31225,0.00012,27.94053]
[1776875323808,37.33,78991.36,31.4,0.31265,0.00012,27.95734]
[1776875324339,37.33,78994.16,31.4,0.31298,0.00012,27.97112]
[1776875325807,37.33,78995.24,31.4,0.31311,0.00012,27.97631]
[1776875328750,37.33,79000.0,31.4,0.31366,0.00012,27.99941]
[1776875334449,37.32,79005.49,31.4,0.31428,0.00012,28.02497]
[1776875335395,37.32,79005.49,31.4,0.31428,0.00012,28.02497]
[1776875340041,37.31,78999.14,31.4,0.31349,0.00012,27.99242]
[1776875340441,37.31,78999.14,31.4,0.31349,0.00012,27.99242]
[1776875340495,37.31,78989.62,31.4,0.31234,0.00012,27.94478]
[1776875341508,37.31,78989.62,31.4,0.31234,0.00012,27.94478]
[1776875343558,37.31,78981.37,31.4,0.31134,0.00012,27.90319]
[1776875344079,37.31,78979.58,31.4,0.31112,0.00012,27.89408]
[1776875344946,37.31,78976.81,31.4,0.31079,0.00012,27.87993]
[1776875347638,37.31,78973.64,31.4,0.3104,0.00012,27.86388]
[1776875348904,37.31,78973.36,31.4,0.31036,0.00012,27.86229]
[1776875349089,37.31,78973.36,31.4,0.31036,0.00012,27.86229]
[1776875349091,37.31,78973.36,31.4,0.31036,0.00012,27.86229]
[1776875354593,37.3,78961.53,31.4,0.30894,0.00012,27.80211]
[1776875356183,37.3,78961.61,31.4,0.30894,0.00012,27.80245]
[1776875358280,37.3,78973.26,31.4,0.31034,0.00012,27.86116]
[1776875358622,37.3,78983.45,31.4,0.31156,0.00012,27.91226]
[1776875358888,37.3,78983.45,31.4,0.31156,0.00012,27.91226]
[1776875359629,37.3,78993.1,31.4,0.31271,0.00012,27.9604]
[1776875360217,37.3,78993.1,31.4,0.31271,0.00012,27.9604]
[1776875360742,37.3,78993.1,31.4,0.31271,0.00012,27.9604]
[1776875360802,37.3,78993.1,31.4,0.31271,0.00012,27.9604]
[1776875361036,37.3,78997.44,31.4,0.31323,0.00012,27.98167]
[1776875362359,37.3,79000.69,31.4,0.31362,0.00012,27.99784]
[1776875362514,37.3,79000.69,31.4,0.31362,0.00012,27.99784]
[1776875362609,37.3,79000.69,31.4,0.31362,0.00012,27.99784]
[1776875362998,37.3,78996.61,31.4,0.31312,0.00012,27.97732]
[1776875366836,37.3,78993.05,31.4,0.31268,0.00012,27.95893]
[1776875368131,37.29,78987.6,31.4,0.31201,0.00012,27.9311]
[1776875368884,37.29,78985.06,31.4,0.3117,0.00012,27.91821]
[1776875374734,37.29,78977.27,31.4,0.31072,0.00012,27.87488]
[1776875379535,37.29,78975.66,31.4,0.31051,0.00012,27.86624]
[1776875384804,37.28,78979.77,31.4,0.31099,0.00012,27.88617]
[1776875384996,37.28,78979.77,31.4,0.31099,0.00012,27.88617]
[1776875389715,37.28,78983.57,31.4,0.31143,0.00012,27.90463]
[1776875389811,37.28,78983.57,31.4,0.31143,0.00012,27.90463]
[1776875391854,37.28,78965.15,31.4,0.30921,0.00012,27.81141]
[1776875394942,37.27,78965.07,31.4,0.30919,0.00012,27.81074]
[1776875400799,37.27,78964.11,31.4,0.30907,0.00012,27.80554]
[1776875401494,37.27,78964.12,31.4,0.30906,0.00012,27.80543]
[1776875401689,37.27,78964.12,31.4,0.30906,0.00012,27.80543]
[1776875402464,37.27,78956.95,31.4,0.30821,0.00012,27.76901]
[1776875406828,37.27,78941.7,31.4,0.30638,0.00012,27.69121]
[1776875407525,37.27,78943.6,31.4,0.30661,0.00012,27.70095]
[1776875407627,37.27,78943.6,31.4,0.30661,0.00012,27.70095]
[1776875408255,37.27,78939.13,31.4,0.30608,0.00012,27.67807]
[1776875408290,37.27,78939.13,31.4,0.30608,0.00012,27.67807]
[1776875408540,37.27,78939.13,31.4,0.30608,0.00012,27.67807]
[1776875408578,37.27,78925.91,31.4,0.3045,0.00012,27.61017]
[1776875409346,37.27,78925.91,31.4,0.3045,0.00012,27.61017]
[1776875409855,37.27,78913.74,31.4,0.30305,0.00012,27.54695]
[1776875411307,37.27,78914.52,31.4,0.30314,0.00012,27.55099]
[1776875412068,37.27,78908.75,31.4,0.30245,0.00012,27.52092]
[1776875413402,37.27,78904.6,31.4,0.30195,0.00012,27.49921]
[1776875416499,37.27,78905.21,31.4,0.30202,0.00012,27.50202]
[1776875416509,37.27,78905.21,31.4,0.30202,0.00012,27.50202]
[1776875416541,37.27,78905.21,31.4,0.30202,0.00012,27.50202]
[1776875416637,37.27,78910.65,31.4,0.30266,0.00012,27.53016]
[1776875419716,37.27,78918.91,31.4,0.30365,0.00012,27.57322]
[1776875419728,37.27,78918.91,31.4,0.30365,0.00012,27.57322]
[1776875420391,37.27,78919.21,31.4,0.30369,0.00012,27.57499]
[1776875421424,37.27,78919.06,31.4,0.30367,0.00012,27.57422]
[1776875421498,37.27,78918.56,31.4,0.30361,0.00012,27.57174]
[1776875422346,37.27,78918.56,31.4,0.30361,0.00012,27.57174]
[1776875424710,37.27,78901.71,31.4,0.30161,0.00012,27.48432]
[1776875428454,37.27,78903.51,31.4,0.30183,0.00012,27.49397]
[1776875428797,37.27,78903.51,31.4,0.30183,0.00012,27.49397]
[1776875434729,37.27,78901.39,31.4,0.30157,0.00012,27.47992]
[1776875437345,37.27,78900.85,31.4,0.30151,0.00012,27.4773]
[1776875443217,37.28,78903.02,31.4,0.30178,0.00012,27.48904]
[1776875447803,37.28,78904.82,31.4,0.302,0.00012,27.49857]
[1776875449259,37.28,78916.57,31.4,0.3034,0.00012,27.55965]
[1776875454294,37.28,78917.02,31.4,0.30345,0.00012,27.56198]
[1776875458039,37.28,78911.28,31.4,0.30277,0.00012,27.53226]
[1776875458349,37.28,78911.28,31.4,0.30277,0.00012,27.53226]
[1776875460337,37.28,78891.36,31.4,0.30041,0.00012,27.4287]
[1776875461351,37.28,78891.36,31.4,0.30041,0.00012,27.4287]
[1776875461401,37.28,78891.36,31.4,0.30041,0.00012,27.4287]
[1776875461668,37.28,78891.36,31.4,0.30041,0.00012,27.4287]
[1776875461998,37.28,78891.36,31.4,0.30041,0.00012,27.4287]
[1776875462024,37.28,78899.87,31.4,0.30142,0.00012,27.47324]
[1776875462051,37.28,78899.87,31.4,0.30142,0.00012,27.47324]
[1776875464071,37.28,78895.35,31.4,0.30089,0.00012,27.44982]
[1776875466482,37.28,78894.66,31.4,0.30081,0.00012,27.44641]
[1776875466963,37.28,78894.66,31.4,0.30081,0.00012,27.44641]
[1776875469369,37.28,78898.18,31.4,0.30124,0.00012,27.46504]
[1776875472346,37.28,78909.45,31.4,0.30258,0.00012,27.52384]
[1776875476810,37.28,78895.27,31.4,0.3009,0.00012,27.45025]
[1776875482505,37.29,78886.98,31.4,0.29994,0.00012,27.40768]
[1776875486533,37.29,78899.05,31.4,0.30138,0.00012,27.47117]
[1776875487346,37.29,78899.05,31.4,0.30138,0.00012,27.47117]
[1776875492575,37.29,78910.31,31.4,0.3027,0.00012,27.52644]
[1776875495725,37.29,78909.28,31.4,0.30258,0.00012,27.5211]
[1776875495825,37.29,78910.38,31.4,0.30271,0.00012,27.52681]
[1776875496089,37.29,78910.38,31.4,0.30271,0.00012,27.52681]
[1776875496375,37.29,78910.38,31.4,0.30271,0.00012,27.52681]
[1776875501638,37.29,78931.53,31.4,0.30523,0.00012,27.63627]
[1776875502207,37.29,78931.53,31.4,0.30523,0.00012,27.63627]
[1776875502235,37.29,78931.53,31.4,0.30523,0.00012,27.63627]
[1776875505763,37.29,78927.42,31.4,0.30474,0.00012,27.61519]
[1776875508655,37.29,78917.44,31.4,0.30356,0.00012,27.5639]
[1776875513722,37.29,78912.97,31.4,0.30304,0.00012,27.54131]
[1776875516743,37.3,78924.08,31.4,0.30437,0.00012,27.59899]
[1776875521778,37.3,78931.28,31.4,0.30523,0.00012,27.63631]
[1776875526813,37.3,78933.63,31.4,0.30552,0.00012,27.64843]
[1776875531848,37.3,78936.17,31.4,0.30582,0.00012,27.6615]
[1776875532855,37.3,78946.03,31.4,0.307,0.00012,27.71193]
[1776875533177,37.3,78946.03,31.4,0.307,0.00012,27.71193]
[1776875538897,37.3,78952.02,31.4,0.3077,0.00012,27.74213]
[1776875543932,37.3,78954.86,31.4,0.30804,0.00012,27.75629]
[1776875548967,37.29,78955.1,31.4,0.30806,0.00012,27.7572]
[1776875551925,37.29,78956.82,31.4,0.30826,0.00012,27.76582]
[1776875552752,37.29,78961.8,31.4,0.30884,0.00012,27.78766]
[1776875552757,37.29,78961.8,31.4,0.30884,0.00012,27.78766]
[1776875552800,37.29,78961.8,31.4,0.30884,0.00012,27.78766]
[1776875552844,37.29,78961.8,31.4,0.30884,0.00012,27.78766]
[1776875553046,37.29,78961.8,31.4,0.30884,0.00012,27.78766]
[1776875553088,37.29,78966.17,31.4,0.30936,0.00012,27.8097]
[1776875553227,37.29,78966.17,31.4,0.30936,0.00012,27.8097]
[1776875553290,37.29,78966.17,31.4,0.30936,0.00012,27.8097]
[1776875553880,37.29,78966.17,31.4,0.30936,0.00012,27.8097]
[1776875554586,37.29,78969.87,31.4,0.3098,0.00012,27.82829]
[1776875555070,37.29,78969.87,31.4,0.3098,0.00012,27.82829]
[1776875555324,37.29,78970.52,31.4,0.30987,0.00012,27.83146]
[1776875555970,37.29,78970.52,31.4,0.30987,0.00012,27.83146]
[1776875556156,37.29,78975.49,31.4,0.31047,0.00012,27.8564]
[1776875556515,37.29,78975.49,31.4,0.31047,0.00012,27.8564]
[1776875556528,37.29,78975.49,31.4,0.31047,0.00012,27.8564]
[1776875556592,37.29,78975.49,31.4,0.31047,0.00012,27.8564]
[1776875556609,37.29,78975.49,31.4,0.31047,0.00012,27.8564]
[1776875556869,37.29,78975.49,31.4,0.31047,0.00012,27.8564]
[1776875557024,37.29,78988.28,31.4,0.312,0.00012,27.92046]
[1776875557316,37.29,78988.28,31.4,0.312,0.00012,27.92046]
[1776875557489,37.29,78988.28,31.4,0.312,0.00012,27.92046]
[1776875558503,37.29,78994.94,31.4,0.3128,0.00012,27.95355]
[1776875561783,37.29,78998.58,31.4,0.31322,0.00012,27.97103]
[1776875562645,37.28,79002.0,31.4,0.31362,0.00012,27.98782]
[1776875562776,37.28,79002.0,31.4,0.31362,0.00012,27.98782]
[1776875563286,37.28,79003.15,31.4,0.31375,0.00012,27.9933]
[1776875563294,37.28,79003.15,31.4,0.31375,0.00012,27.9933]
[1776875564073,37.28,79005.61,31.4,0.31405,0.00012,28.00542]
[1776875566449,37.28,79006.03,31.4,0.3141,0.00012,28.00739]
[1776875566755,37.28,79006.03,31.4,0.3141,0.00012,28.00739]
[1776875566801,37.28,79006.03,31.4,0.3141,0.00012,28.00739]
[1776875566954,37.28,79006.03,31.4,0.3141,0.00012,28.00739]
[1776875566968,37.28,79006.35,31.4,0.31413,0.00012,28.00887]
[1776875567270,37.28,79006.35,31.4,0.31413,0.00012,28.00887]
[1776875567309,37.28,79006.35,31.4,0.31413,0.00012,28.00887]
[1776875567354,37.28,79006.35,31.4,0.31413,0.00012,28.00887]
[1776875567393,37.28,78994.12,31.4,0.31265,0.00012,27.94774]
[1776875568389,37.28,78994.12,31.4,0.31265,0.00012,27.94774]
[1776875568478,37.28,78994.12,31.4,0.31265,0.00012,27.94774]
[1776875568491,37.28,78980.45,31.4,0.311,0.00012,27.87907]
[1776875569383,37.28,78980.45,31.4,0.311,0.00012,27.87907]
[1776875570751,37.28,78982.34,31.4,0.31123,0.00012,27.88842]
[1776875570782,37.28,78982.34,31.4,0.31123,0.00012,27.88842]
[1776875571137,37.28,78980.95,31.4,0.31106,0.00012,27.88129]
[1776875571270,37.28,78980.95,31.4,0.31106,0.00012,27.88129]
[1776875574124,37.28,78977.98,31.4,0.31069,0.00012,27.86593]
[1776875574466,37.28,78977.98,31.4,0.31069,0.00012,27.86593]
[1776875574798,37.28,78977.98,31.4,0.31069,0.00012,27.86593]
[1776875575410,37.27,78981.58,31.4,0.31112,0.00012,27.88389]
[1776875575552,37.27,78981.58,31.4,0.31112,0.00012,27.88389]
[1776875576258,37.27,78988.0,31.4,0.31188,0.00012,27.91593]
[1776875577143,37.27,78983.68,31.4,0.31136,0.00012,27.89409]
[1776875578052,37.27,78983.68,31.4,0.31136,0.00012,27.89409]
[1776875578308,37.27,78981.64,31.4,0.31111,0.00012,27.88369]
[1776875578734,37.27,78981.64,31.4,0.31111,0.00012,27.88369]
[1776875579550,37.27,78981.33,31.4,0.31107,0.00012,27.88197]
[1776875580290,37.27,78981.44,31.4,0.31108,0.00012,27.88237]
[1776875581223,37.27,78980.54,31.4,0.31097,0.00012,27.87769]
[1776875581475,37.27,78980.54,31.4,0.31097,0.00012,27.87769]
[1776875581954,37.27,78980.54,31.4,0.31097,0.00012,27.87769]
[1776875582211,37.27,78984.19,31.4,0.3114,0.00012,27.8957]
[1776875582998,37.27,78984.19,31.4,0.3114,0.00012,27.8957]
[1776875583068,37.27,78984.19,31.4,0.3114,0.00012,27.8957]
[1776875583146,37.27,78982.87,31.4,0.31123,0.00012,27.88891]
[1776875583465,37.27,78982.87,31.4,0.31123,0.00012,27.88891]
[1776875583696,37.27,78982.87,31.4,0.31123,0.00012,27.88891]
[1776875584246,37.27,78977.07,31.4,0.31054,0.00012,27.85974]
[1776875588993,37.26,78970.66,31.4,0.30976,0.00012,27.82696]
[1776875590259,37.26,78983.28,31.4,0.31126,0.00012,27.89018]
[1776875591181,37.26,78983.28,31.4,0.31126,0.00012,27.89018]
[1776875591186,37.26,78983.28,31.4,0.31126,0.00012,27.89018]
[1776875591191,37.26,78983.28,31.4,0.31126,0.00012,27.89018]
[1776875597587,37.26,79016.8,31.4,0.31527,0.00012,28.05598]
[1776875601607,37.26,79018.06,31.4,0.31542,0.00012,28.06219]
[1776875607148,37.26,79016.22,31.4,0.3152,0.00012,28.0531]
[1776875612414,37.26,79016.98,31.4,0.31528,0.00012,28.05363]
[1776875613951,37.26,79016.98,31.4,0.31528,0.00012,28.05363]
[1776875619430,37.26,79018.34,31.4,0.31545,0.00012,28.06046]
[1776875622094,37.26,79018.61,31.4,0.31548,0.00012,28.06183]
[1776875623150,37.26,79017.51,31.4,0.31535,0.00012,28.0564]
[1776875632557,37.25,79014.26,31.4,0.31491,0.00012,28.03852]
[1776875633163,37.25,79014.26,31.4,0.31491,0.00012,28.03852]
[1776875638669,37.24,79012.19,31.4,0.31463,0.00012,28.02735]
[1776875640556,37.24,79013.3,31.4,0.31476,0.00012,28.03249]
[1776875641542,37.24,79017.31,31.4,0.31524,0.00012,28.05215]
[1776875642512,37.24,79021.98,31.4,0.3158,0.00012,28.07523]
[1776875643023,37.24,79021.98,31.4,0.3158,0.00012,28.07523]
[1776875643778,37.24,79026.07,31.4,0.31629,0.00012,28.09536]
[1776875643874,37.24,79026.07,31.4,0.31629,0.00012,28.09536]
[1776875644119,37.24,79026.07,31.4,0.31629,0.00012,28.09536]
[1776875644158,37.24,79026.07,31.4,0.31629,0.00012,28.09536]
[1776875644955,37.24,79032.68,31.4,0.3171,0.00012,28.12785]
[1776875649369,37.24,79041.36,31.4,0.31814,0.00012,28.16997]
[1776875650176,37.24,79041.36,31.4,0.31814,0.00012,28.16997]
[1776875651019,37.24,79036.43,31.4,0.31754,0.00012,28.14576]
[1776875652136,37.24,79031.99,31.4,0.317,0.00012,28.12386]
[1776875652192,37.24,79031.19,31.4,0.3169,0.00012,28.11994]
[1776875654037,37.24,79031.03,31.4,0.31688,0.00012,28.1191]
[1776875654122,37.24,79031.03,31.4,0.31688,0.00012,28.1191]
[1776875657279,37.24,79035.79,31.4,0.31745,0.00012,28.14218]
[1776875658239,37.24,79033.66,31.4,0.31719,0.00012,28.13167]
[1776875659967,37.23,79036.9,31.4,0.31758,0.00012,28.14748]
[1776875662752,37.23,79047.23,31.4,0.31882,0.00012,28.19769]
[1776875662788,37.23,79047.93,31.4,0.31891,0.00012,28.20098]
[1776875663204,37.23,79047.93,31.4,0.31891,0.00012,28.20098]
[1776875668831,37.24,79045.0,31.4,0.31857,0.00012,28.18744]
[1776875669432,37.24,79045.0,31.4,0.31857,0.00012,28.18744]
[1776875669449,37.24,79045.0,31.4,0.31857,0.00012,28.18744]
[1776875669536,37.24,79045.0,31.4,0.31857,0.00012,28.18744]
[1776875671499,37.24,79045.13,31.4,0.31859,0.00012,28.18832]
[1776875671524,37.24,79045.13,31.4,0.31859,0.00012,28.18832]
[1776875671852,37.24,79047.81,31.4,0.3189,0.00012,28.19817]
[1776875674617,37.24,79048.57,31.4,0.319,0.00012,28.20196]
[1776875675703,37.24,79053.13,31.4,0.31955,0.00012,28.22418]
[1776875681923,37.24,79053.37,31.4,0.31959,0.00012,28.22545]
[1776875686958,37.24,79052.31,31.4,0.31946,0.00012,28.22035]
[1776875690178,37.24,79054.05,31.4,0.31967,0.00012,28.22882]
[1776875690726,37.24,79052.63,31.4,0.3195,0.00012,28.22193]
[1776875690808,37.24,79052.63,31.4,0.3195,0.00012,28.22193]
[1776875690997,37.24,79037.73,31.4,0.31769,0.00012,28.14926]
[1776875691995,37.24,79026.07,31.4,0.31628,0.00012,28.09194]
[1776875692411,37.24,79026.07,31.4,0.31628,0.00012,28.09194]
[1776875694182,37.24,79025.89,31.4,0.31625,0.00012,28.09105]
[1776875694344,37.24,79024.35,31.4,0.31607,0.00012,28.08355]
[1776875695104,37.24,79024.35,31.4,0.31607,0.00012,28.08355]
[1776875695837,37.24,79024.89,31.4,0.31614,0.00012,28.08627]
[1776875699782,37.24,79016.74,31.4,0.31516,0.00012,28.04624]
[1776875700192,37.24,79016.74,31.4,0.31516,0.00012,28.04624]
[1776875700194,37.24,79016.74,31.4,0.31516,0.00012,28.04624]
[1776875700416,37.24,79011.3,31.4,0.3145,0.00012,28.01939]
[1776875700439,37.24,79011.3,31.4,0.3145,0.00012,28.01939]
[1776875700798,37.24,79011.3,31.4,0.3145,0.00012,28.01939]
[1776875701058,37.24,79006.05,31.4,0.31387,0.00012,27.99342]
[1776875702148,37.24,79006.05,31.4,0.31387,0.00012,27.99342]
[1776875706922,37.23,79017.66,31.4,0.31523,0.00012,28.04939]
[1776875707100,37.23,79019.83,31.4,0.31549,0.00012,28.06002]
[1776875708773,37.23,79026.14,31.4,0.31625,0.00012,28.09105]
[1776875708844,37.23,79026.14,31.4,0.31625,0.00012,28.09105]
[1776875708859,37.23,79026.14,31.4,0.31625,0.00012,28.09105]
[1776875709120,37.23,79026.42,31.4,0.31628,0.00012,28.09212]
[1776875710228,37.23,79026.42,31.4,0.31628,0.00012,28.09212]
[1776875710592,37.23,79027.4,31.4,0.31639,0.00012,28.09663]
[1776875710972,37.23,79027.4,31.4,0.31639,0.00012,28.09663]
[1776875711394,37.23,79023.24,31.4,0.31588,0.00012,28.07613]
[1776875711531,37.23,79023.24,31.4,0.31588,0.00012,28.07613]
[1776875712141,37.23,79010.35,31.4,0.31432,0.00012,28.01201]
[1776875712458,37.23,79010.35,31.4,0.31432,0.00012,28.01201]
[1776875714204,37.23,79004.83,31.4,0.31364,0.00012,27.984]
[1776875715585,37.22,78997.37,31.4,0.31272,0.00012,27.94636]
[1776875715835,37.22,78997.37,31.4,0.31272,0.00012,27.94636]
[1776875715878,37.22,78997.37,31.4,0.31272,0.00012,27.94636]
[1776875716298,37.22,78995.41,31.4,0.31248,0.00012,27.93636]
[1776875716369,37.22,78995.41,31.4,0.31248,0.00012,27.93636]
[1776875716411,37.22,78995.41,31.4,0.31248,0.00012,27.93636]
[1776875717633,37.22,78995.48,31.4,0.31249,0.00012,27.93653]
[1776875717638,37.22,78995.48,31.4,0.31249,0.00012,27.93653]
[1776875717673,37.22,78995.48,31.4,0.31249,0.00012,27.93653]
[1776875717708,37.22,78995.48,31.4,0.31249,0.00012,27.93653]
[1776875717723,37.22,78995.48,31.4,0.31249,0.00012,27.93653]
[1776875718286,37.22,78994.53,31.4,0.31237,0.00012,27.93159]
[1776875718294,37.22,78994.53,31.4,0.31237,0.00012,27.93159]
[1776875719273,37.22,78995.46,31.4,0.31247,0.00012,27.93606]
[1776875720294,37.22,78994.31,31.4,0.31233,0.00012,27.93013]
[1776875720345,37.22,78994.31,31.4,0.31233,0.00012,27.93013]
[1776875721204,37.22,79005.26,31.4,0.31365,0.00012,27.98462]
[1776875725071,37.21,79012.19,31.4,0.31447,0.00012,28.01836]
[1776875725188,37.21,79012.19,31.4,0.31447,0.00012,28.01836]
[1776875725407,37.21,79011.35,31.4,0.31436,0.00012,28.01394]
[1776875729186,37.21,79010.47,31.4,0.31423,0.00012,28.00884]
[1776875730772,37.21,78998.7,31.4,0.3128,0.00012,27.94974]
[1776875734216,37.2,78988.46,31.4,0.31154,0.00012,27.89473]
[1776875737408,37.2,78988.29,31.4,0.3115,0.00012,27.89328]
[1776875737465,37.2,78988.29,31.4,0.3115,0.00012,27.89328]
[1776875739329,37.2,78976.69,31.4,0.3101,0.00012,27.83442]
[1776875743471,37.2,78975.71,31.4,0.30997,0.00012,27.82917]
[1776875743545,37.2,78975.71,31.4,0.30997,0.00012,27.82917]
[1776875744880,37.2,78978.24,31.4,0.31027,0.00012,27.84186]
[1776875744881,37.2,78988.5,31.4,0.31151,0.00012,27.89343]
[1776875745731,37.2,78988.5,31.4,0.31151,0.00012,27.89343]
[1776875745763,37.2,78988.5,31.4,0.31151,0.00012,27.89343]
[1776875746015,37.2,78988.5,31.4,0.31151,0.00012,27.89343]
[1776875746663,37.2,78994.82,31.4,0.31226,0.00012,27.925]
[1776875748054,37.19,79000.31,31.4,0.31292,0.00012,27.95209]
[1776875750462,37.19,79004.25,31.4,0.31338,0.00012,27.9713]
[1776875753360,37.19,79006.62,31.4,0.31365,0.00012,27.98244]
[1776875755441,37.18,78992.4,31.4,0.31191,0.00012,27.91068]
[1776875760477,37.18,78989.57,31.4,0.31155,0.00012,27.89565]
[1776875762053,37.18,78989.57,31.4,0.31155,0.00012,27.89565]
[1776875763498,37.18,78979.44,31.4,0.31032,0.00012,27.84415]
[1776875764555,37.18,78979.44,31.4,0.31032,0.00012,27.84415]
[1776875766133,37.18,78978.73,31.4,0.31023,0.00012,27.84045]
[1776875766167,37.18,78996.07,31.4,0.31231,0.00012,27.92741]
[1776875766961,37.18,78996.07,31.4,0.31231,0.00012,27.92741]
[1776875767646,37.18,79002.23,31.4,0.31306,0.00012,27.95823]
[1776875767967,37.18,79002.23,31.4,0.31306,0.00012,27.95823]
[1776875768676,37.18,79004.76,31.4,0.31336,0.00012,27.97066]
[1776875769762,37.17,79007.38,31.4,0.31367,0.00012,27.9835]
[1776875772766,37.17,79013.41,31.4,0.31438,0.00012,28.01279]
[1776875772926,37.17,79013.41,31.4,0.31438,0.00012,28.01279]
[1776875773844,37.17,79012.48,31.4,0.31426,0.00012,28.00791]
[1776875774392,37.17,79006.58,31.4,0.31354,0.00012,27.97827]
[1776875774525,37.17,79006.58,31.4,0.31354,0.00012,27.97827]
[1776875774561,37.17,79006.58,31.4,0.31354,0.00012,27.97827]
[1776875777187,37.17,79004.59,31.4,0.31329,0.00012,27.9679]
[1776875782636,37.16,79000.09,31.4,0.31271,0.00012,27.94395]
[1776875785737,37.16,78996.37,31.4,0.31225,0.00012,27.92492]
[1776875788441,37.15,78983.81,31.4,0.31072,0.00012,27.86124]
[1776875794721,37.15,78975.14,31.4,0.30964,0.00012,27.8133]
[1776875799756,37.15,78974.73,31.4,0.30958,0.00012,27.81072]
[1776875804791,37.14,78971.26,31.4,0.30915,0.00012,27.79263]
[1776875809826,37.14,78971.4,31.4,0.30915,0.00012,27.79292]
[1776875814863,37.14,78971.87,31.4,0.3092,0.00012,27.79485]
[1776875820309,37.14,78971.56,31.4,0.30915,0.00012,27.79289]
[1776875829970,37.13,78970.06,31.4,0.30894,0.00012,27.78425]
[1776875832413,37.13,78969.62,31.4,0.30889,0.00012,27.78183]
[1776875834876,37.13,78964.02,31.4,0.30821,0.00012,27.75313]
[1776875837033,37.13,78968.02,31.4,0.30869,0.00012,27.77338]
[1776875837327,37.13,78968.02,31.4,0.30869,0.00012,27.77338]
[1776875840122,37.13,78971.78,31.4,0.30913,0.00012,27.79221]
[1776875840147,37.13,78971.78,31.4,0.30913,0.00012,27.79221]
[1776875841172,37.13,78971.8,31.4,0.30913,0.00012,27.79221]
[1776875842083,37.13,78980.27,31.4,0.31015,0.00012,27.83493]
[1776875845079,37.13,78996.02,31.4,0.31203,0.00012,27.91392]
[1776875848827,37.12,79005.05,31.4,0.31311,0.00012,27.95862]
[1776875851852,37.12,79005.14,31.4,0.31309,0.00012,27.95504]
[1776875852171,37.12,79005.14,31.4,0.31309,0.00012,27.95504]
[1776875858171,37.11,79009.14,31.4,0.31353,0.00012,27.97344]
[1776875858933,37.11,79009.14,31.4,0.31353,0.00012,27.97344]
[1776875859346,37.11,79009.14,31.4,0.31353,0.00012,27.97344]
[1776875859386,37.11,79009.14,31.4,0.31353,0.00012,27.97344]
[1776875859381,37.11,79017.3,31.4,0.31451,0.00012,28.01367]
[1776875860141,37.11,79017.3,31.4,0.31451,0.00012,28.01367]
[1776875860164,37.11,79017.3,31.4,0.31451,0.00012,28.01367]
[1776875860221,37.11,79017.3,31.4,0.31451,0.00012,28.01367]
[1776875860305,37.11,79028.44,31.4,0.31586,0.00012,28.06895]
[1776875865347,37.11,79029.12,31.4,0.31595,0.00012,28.07255]
[1776875867658,37.11,79036.05,31.4,0.31679,0.00012,28.10701]
[1776875869310,37.11,79040.15,31.4,0.31729,0.00012,28.12727]
[1776875874822,37.11,79040.18,31.4,0.31731,0.00012,28.12773]
[1776875876011,37.11,79041.07,31.4,0.31741,0.00012,28.13211]
[1776875877790,37.11,79039.12,31.4,0.31718,0.00012,28.12263]
[1776875883020,37.11,79046.13,31.4,0.31804,0.00012,28.15721]
[1776875883073,37.11,79046.13,31.4,0.31804,0.00012,28.15721]
[1776875883117,37.11,79046.13,31.4,0.31804,0.00012,28.15721]
[1776875883349,37.11,79050.55,31.4,0.31858,0.00012,28.17902]
[1776875884735,37.12,79052.12,31.4,0.31878,0.00012,28.18684]
[1776875885363,37.12,79051.83,31.4,0.31874,0.00012,28.18546]
[1776875885464,37.12,79051.83,31.4,0.31874,0.00012,28.18546]
[1776875885718,37.12,79051.83,31.4,0.31874,0.00012,28.18546]
[1776875886370,37.12,79041.85,31.4,0.31752,0.00012,28.13642]
[1776875888768,37.11,79038.54,31.4,0.31712,0.00012,28.12]
[1776875889475,37.11,79036.13,31.4,0.31682,0.00012,28.10806]
[1776875890567,37.11,79033.45,31.4,0.31649,0.00012,28.09479]
[1776875894719,37.11,79031.47,31.4,0.31625,0.00012,28.08485]
[1776875896504,37.11,79029.68,31.4,0.31603,0.00012,28.07594]
[1776875896796,37.11,79029.68,31.4,0.31603,0.00012,28.07594]
[1776875904355,37.11,79029.02,31.4,0.31595,0.00012,28.07253]
[1776875904388,37.11,79029.02,31.4,0.31595,0.00012,28.07253]
[1776875909533,37.11,79024.36,31.4,0.31538,0.00012,28.04942]
[1776875914364,37.11,79013.72,31.4,0.31407,0.00012,27.99327]
[1776875915026,37.11,79013.72,31.4,0.31407,0.00012,27.99327]
[1776875915075,37.11,79013.72,31.4,0.31407,0.00012,27.99327]
[1776875915845,37.11,79010.85,31.4,0.31373,0.00012,27.97896]
[1776875915863,37.11,79010.85,31.4,0.31373,0.00012,27.97896]
[1776875915919,37.11,79006.65,31.4,0.31322,0.00012,27.95804]
[1776875917247,37.11,79006.65,31.4,0.31322,0.00012,27.95804]
[1776875917365,37.11,79006.65,31.4,0.31322,0.00012,27.95804]
[1776875919603,37.11,78994.8,31.4,0.31177,0.00012,27.89793]
[1776875921652,37.11,78995.51,31.4,0.31185,0.00012,27.90137]
[1776875921950,37.11,78995.51,31.4,0.31185,0.00012,27.90137]
[1776875922775,37.11,78998.68,31.4,0.31223,0.00012,27.91701]
[1776875923815,37.11,78997.14,31.4,0.31204,0.00012,27.90927]
[1776875923911,37.11,78997.14,31.4,0.31204,0.00012,27.90927]
[1776875924053,37.11,78997.14,31.4,0.31204,0.00012,27.90927]
[1776875924638,37.11,78984.65,31.4,0.31053,0.00012,27.84602]
[1776875926643,37.1,78980.27,31.4,0.31,0.00012,27.82376]
[1776875932253,37.1,78982.34,31.4,0.31023,0.00012,27.83385]
[1776875936899,37.1,78978.36,31.4,0.30974,0.00012,27.81328]
[1776875937734,37.1,78976.52,31.4,0.30952,0.00012,27.80387]
[1776875937953,37.1,78976.52,31.4,0.30952,0.00012,27.80387]
[1776875938204,37.1,78976.52,31.4,0.30952,0.00012,27.80387]
[1776875944434,37.1,78974.27,31.4,0.30924,0.00012,27.79211]
[1776875946653,37.1,78976.25,31.4,0.30948,0.00012,27.80197]
[1776875947217,37.1,78976.25,31.4,0.30948,0.00012,27.80197]
[1776875947661,37.1,78980.77,31.4,0.31002,0.00012,27.82483]
[1776875947804,37.1,78980.77,31.4,0.31002,0.00012,27.82483]
[1776875947868,37.1,78991.42,31.4,0.3113,0.00012,27.87857]
[1776875948815,37.1,78991.42,31.4,0.3113,0.00012,27.87857]
[1776875949354,37.1,78991.42,31.4,0.3113,0.00012,27.87857]
[1776875949360,37.1,78991.42,31.4,0.3113,0.00012,27.87857]
[1776875949452,37.1,78991.42,31.4,0.3113,0.00012,27.87857]
[1776875949448,37.1,79000.77,31.4,0.31242,0.00012,27.9253]
[1776875950820,37.09,79010.68,31.4,0.31362,0.00012,27.97473]
[1776875955859,37.09,79014.06,31.4,0.314,0.00012,27.99052]
[1776875960338,37.09,79010.47,31.4,0.31355,0.00012,27.97193]
[1776875962216,37.08,79004.02,31.4,0.31276,0.00012,27.93925]
[1776875963516,37.08,79002.87,31.4,0.31261,0.00012,27.93331]
[1776875965579,37.08,78998.59,31.4,0.31208,0.00012,27.91136]
[1776875965927,37.08,78998.59,31.4,0.31208,0.00012,27.91136]
[1776875966128,37.08,78998.59,31.4,0.31208,0.00012,27.91136]
[1776875967882,37.08,78997.43,31.4,0.31193,0.00012,27.90523]
[1776875972980,37.07,78999.1,31.4,0.31209,0.00012,27.90936]
[1776875977071,37.07,78995.21,31.4,0.31161,0.00012,27.88931]
[1776875978151,37.07,78992.14,31.4,0.31124,0.00012,27.87369]
[1776875978382,37.07,78992.14,31.4,0.31124,0.00012,27.87369]
[1776875980055,37.07,78978.31,31.4,0.30956,0.00012,27.80333]
[1776875984896,37.07,78984.05,31.4,0.31024,0.00012,27.83213]
[1776875989775,37.06,78993.59,31.4,0.31138,0.00012,27.8797]
[1776875989808,37.06,78993.59,31.4,0.31138,0.00012,27.8797]
[1776875990602,37.06,78998.27,31.4,0.31195,0.00012,27.90328]
[1776875993733,37.06,78994.32,31.4,0.31146,0.00012,27.88293]
[1776875999189,37.06,78992.26,31.4,0.31119,0.00012,27.87179]
[1776876004224,37.05,78994.01,31.4,0.31138,0.00012,27.88003]
[1776876005400,37.05,78994.01,31.4,0.31138,0.00012,27.88003]
[1776876005538,37.05,78994.01,31.4,0.31138,0.00012,27.88003]
[1776876006593,37.05,78985.29,31.4,0.31032,0.00012,27.8357]
[1776876006772,37.05,78985.29,31.4,0.31032,0.00012,27.8357]
[1776876007255,37.05,78985.29,31.4,0.31032,0.00012,27.8357]
[1776876007325,37.05,78985.29,31.4,0.31032,0.00012,27.8357]
[1776876009277,37.05,78982.03,31.4,0.30993,0.00012,27.81901]
[1776876011438,37.05,78976.06,31.4,0.3092,0.00012,27.78853]
[1776876011466,37.05,78976.06,31.4,0.3092,0.00012,27.78853]
[1776876011703,37.05,78971.91,31.4,0.3087,0.00012,27.76728]
[1776876013959,37.05,78968.32,31.4,0.30827,0.00012,27.74893]
[1776876021409,37.05,78958.66,31.4,0.3071,0.00012,27.69946]
[1776876021450,37.05,78958.66,31.4,0.3071,0.00012,27.69946]
[1776876021480,37.05,78958.66,31.4,0.3071,0.00012,27.69946]
[1776876021660,37.05,78956.42,31.4,0.30683,0.00012,27.68798]
[1776876021980,37.05,78956.42,31.4,0.30683,0.00012,27.68798]
[1776876022478,37.05,78956.42,31.4,0.30683,0.00012,27.68798]
[1776876022921,37.05,78947.82,31.4,0.3058,0.00012,27.64378]
[1776876023007,37.05,78947.82,31.4,0.3058,0.00012,27.64378]
[1776876023360,37.05,78935.64,31.4,0.30434,0.00012,27.58081]
[1776876024833,37.05,78933.16,31.4,0.30405,0.00012,27.56802]
[1776876025077,37.05,78933.16,31.4,0.30405,0.00012,27.56802]
[1776876028404,37.05,78933.37,31.4,0.30408,0.00012,27.56954]
[1776876030170,37.06,78931.59,31.4,0.30388,0.00012,27.56059]
[1776876031154,37.06,78932.53,31.4,0.30399,0.00012,27.56562]
[1776876031490,37.06,78932.53,31.4,0.30399,0.00012,27.56562]
[1776876031605,37.06,78931.52,31.4,0.30386,0.00012,27.55725]
[1776876031664,37.06,78931.52,31.4,0.30386,0.00012,27.55725]
[1776876031725,37.06,78931.52,31.4,0.30386,0.00012,27.55725]
[1776876031742,37.06,78931.52,31.4,0.30386,0.00012,27.55725]
[1776876032423,37.06,78921.03,31.4,0.3026,0.00012,27.50265]
[1776876032986,37.06,78921.03,31.4,0.3026,0.00012,27.50265]
[1776876033119,37.06,78921.03,31.4,0.3026,0.00012,27.50265]
[1776876033185,37.06,78921.03,31.4,0.3026,0.00012,27.50265]
[1776876033198,37.06,78921.03,31.4,0.3026,0.00012,27.50265]
[1776876035052,37.06,78919.38,31.4,0.30241,0.00012,27.49404]
[1776876035871,37.06,78915.86,31.4,0.30198,0.00012,27.47556]
[1776876039555,37.06,78919.84,31.4,0.30247,0.00012,27.4969]
[1776876040014,37.06,78928.68,31.4,0.30353,0.00012,27.54295]
[1776876040479,37.06,78931.67,31.4,0.3039,0.00012,27.55881]
[1776876043373,37.06,78931.94,31.4,0.30394,0.00012,27.56051]
[1776876043623,37.06,78934.44,31.4,0.30424,0.00012,27.57363]
[1776876050532,37.07,78934.81,31.4,0.30431,0.00012,27.57645]
[1776876055590,37.07,78941.41,31.4,0.30511,0.00012,27.61125]
[1776876060496,37.07,78938.49,31.4,0.30477,0.00012,27.59649]
[1776876064843,37.08,78933.69,31.4,0.30421,0.00012,27.57234]
[1776876066875,37.08,78940.11,31.4,0.30499,0.00012,27.60586]
[1776876067879,37.08,78941.42,31.4,0.30515,0.00012,27.61274]
[1776876070950,37.08,78954.52,31.4,0.30673,0.00012,27.68047]
[1776876071013,37.08,78954.52,31.4,0.30673,0.00012,27.68047]
[1776876074034,37.08,78955.54,31.4,0.30685,0.00012,27.68586]
[1776876074874,37.08,78954.38,31.4,0.30672,0.00012,27.67996]
[1776876074960,37.08,78943.62,31.4,0.30543,0.00012,27.62463]
[1776876078750,37.08,78933.21,31.4,0.30419,0.00012,27.57131]
[1776876083786,37.09,78935.83,31.4,0.30452,0.00012,27.58565]
[1776876088821,37.09,78937.91,31.4,0.30479,0.00012,27.59707]
[1776876092848,37.09,78949.21,31.4,0.30614,0.00012,27.65242]
[1776876097884,37.09,78942.75,31.4,0.30537,0.00012,27.61959]
[1776876102919,37.1,78934.61,31.4,0.30441,0.00012,27.57816]
[1776876104059,37.1,78934.61,31.4,0.30441,0.00012,27.57816]
[1776876107929,37.1,78929.8,31.4,0.30385,0.00012,27.55383]
[1776876108331,37.1,78929.8,31.4,0.30385,0.00012,27.55383]
[1776876112108,37.1,78929.47,31.4,0.30383,0.00012,27.55278]
[1776876116041,37.11,78931.09,31.4,0.30404,0.00012,27.56179]
[1776876120694,37.11,78931.27,31.4,0.30408,0.00012,27.56347]
[1776876120890,37.11,78931.27,31.4,0.30408,0.00012,27.56347]
[1776876126081,37.11,78937.2,31.4,0.30481,0.00012,27.59482]
[1776876130989,37.12,78930.29,31.4,0.30399,0.00012,27.55958]
[1776876136151,37.12,78922.1,31.4,0.30304,0.00012,27.51808]
[1776876139413,37.12,78921.49,31.4,0.30297,0.00012,27.51525]
[1776876139466,37.12,78921.49,31.4,0.30297,0.00012,27.51525]
[1776876144184,37.13,78914.94,31.4,0.30222,0.00012,27.4821]
[1776876145901,37.13,78929.65,31.4,0.30398,0.00012,27.55894]
[1776876150484,37.13,78925.99,31.4,0.30356,0.00012,27.54048]
[1776876151309,37.13,78925.35,31.4,0.30348,0.00012,27.5373]
[1776876151405,37.13,78925.35,31.4,0.30348,0.00012,27.5373]
[1776876151699,37.13,78925.35,31.4,0.30348,0.00012,27.5373]
[1776876152127,37.13,78923.65,31.4,0.30327,0.00012,27.52524]
[1776876152263,37.13,78913.64,31.4,0.30207,0.00012,27.47327]
[1776876154277,37.13,78902.76,31.4,0.30079,0.00012,27.4167]
[1776876159312,37.14,78904.24,31.4,0.30099,0.00012,27.42545]
[1776876162128,37.14,78904.1,31.4,0.30098,0.00012,27.42508]
[1776876162334,37.14,78906.68,31.4,0.30129,0.00012,27.43877]
[1776876164133,37.14,78907.3,31.4,0.30137,0.00012,27.44222]
[1776876166512,37.14,78923.29,31.4,0.30329,0.00012,27.52593]
[1776876172222,37.15,78915.35,31.4,0.30236,0.00012,27.48547]
[1776876176270,37.15,78916.22,31.4,0.30248,0.00012,27.49072]
[1776876176416,37.15,78916.22,31.4,0.30248,0.00012,27.49072]
[1776876176432,37.15,78916.22,31.4,0.30248,0.00012,27.49072]
[1776876176601,37.15,78916.22,31.4,0.30248,0.00012,27.49072]
[1776876176736,37.15,78916.22,31.4,0.30248,0.00012,27.49072]
[1776876176625,37.15,78906.2,31.4,0.30129,0.00012,27.43861]
[1776876176936,37.15,78906.2,31.4,0.30129,0.00012,27.43861]
[1776876177070,37.15,78906.2,31.4,0.30129,0.00012,27.43861]
[1776876177228,37.15,78906.2,31.4,0.30129,0.00012,27.43861]
[1776876177707,37.15,78865.66,31.4,0.29648,0.00012,27.22486]
[1776876177946,37.15,78865.66,31.4,0.29648,0.00012,27.22486]
[1776876178053,37.15,78865.66,31.4,0.29648,0.00012,27.22486]
[1776876178459,37.15,78841.35,31.4,0.29362,0.00012,27.09511]
[1776876179140,37.15,78841.35,31.4,0.29362,0.00012,27.09511]
[1776876179298,37.15,78841.35,31.4,0.29362,0.00012,27.09511]
[1776876179391,37.15,78841.35,31.4,0.29362,0.00012,27.09511]
[1776876179651,37.15,78850.71,31.4,0.29473,0.00012,27.14542]
[1776876179809,37.15,78850.71,31.4,0.29473,0.00012,27.14542]
[1776876180270,37.15,78850.71,31.4,0.29473,0.00012,27.14542]
[1776876180660,37.15,78850.71,31.4,0.29473,0.00012,27.14542]
[1776876180488,37.15,78869.98,31.4,0.29701,0.00012,27.24833]
[1776876181112,37.15,78869.98,31.4,0.29701,0.00012,27.24833]
[1776876181591,37.16,78877.15,31.4,0.29786,0.00012,27.28653]
[1776876182411,37.16,78877.15,31.4,0.29786,0.00012,27.28653]
[1776876182561,37.16,78877.15,31.4,0.29786,0.00012,27.28653]
[1776876182640,37.16,78875.36,31.4,0.29766,0.00012,27.27746]
[1776876183009,37.16,78875.36,31.4,0.29766,0.00012,27.27746]
[1776876183716,37.16,78875.36,31.4,0.29766,0.00012,27.27746]
[1776876183496,37.16,78856.25,31.4,0.29541,0.00012,27.17611]
[1776876184462,37.16,78856.25,31.4,0.29541,0.00012,27.17611]
[1776876184502,37.16,78839.35,31.4,0.29341,0.00012,27.08554]
[1776876185569,37.16,78839.35,31.4,0.29341,0.00012,27.08554]
[1776876186011,37.16,78836.2,31.4,0.29304,0.00012,27.06841]
[1776876186191,37.16,78836.2,31.4,0.29304,0.00012,27.06841]
[1776876186527,37.16,78836.2,31.4,0.29304,0.00012,27.06841]
[1776876186571,37.16,78857.91,31.4,0.2956,0.00012,27.18468]
[1776876187615,37.16,78857.91,31.4,0.2956,0.00012,27.18468]
[1776876187661,37.16,78853.17,31.4,0.29503,0.00012,27.15908]
[1776876189285,37.16,78856.95,31.4,0.29548,0.00012,27.17928]
[1776876189653,37.16,78856.95,31.4,0.29548,0.00012,27.17928]
[1776876189698,37.16,78856.95,31.4,0.29548,0.00012,27.17928]
[1776876190281,37.16,78861.93,31.4,0.29607,0.00012,27.20615]
[1776876190388,37.16,78861.93,31.4,0.29607,0.00012,27.20615]
[1776876192421,37.16,78867.13,31.4,0.29669,0.00012,27.23402]
[1776876192480,37.16,78867.13,31.4,0.29669,0.00012,27.23402]
[1776876192606,37.16,78867.13,31.4,0.29669,0.00012,27.23402]
[1776876195517,37.16,78856.0,31.4,0.29539,0.00012,27.17523]
[1776876195576,37.16,78856.0,31.4,0.29539,0.00012,27.17523]
[1776876195711,37.16,78856.0,31.4,0.29539,0.00012,27.17523]
[1776876195755,37.16,78844.14,31.4,0.29399,0.00012,27.1119]
[1776876195842,37.16,78844.14,31.4,0.29399,0.00012,27.1119]
[1776876196616,37.16,78844.14,31.4,0.29399,0.00012,27.1119]
[1776876200828,37.16,78838.1,31.4,0.29327,0.00012,27.07909]
[1776876204937,37.16,78830.71,31.4,0.2924,0.00012,27.03895]
[1776876205647,37.16,78830.71,31.4,0.2924,0.00012,27.03895]
[1776876207306,37.16,78831.21,31.4,0.29245,0.00012,27.04149]
[1776876209679,37.16,78844.08,31.4,0.29396,0.00012,27.11057]
[1776876211267,37.16,78846.97,31.4,0.2943,0.00012,27.12596]
[1776876216728,37.15,78847.74,31.4,0.29435,0.00012,27.12591]
[1776876218011,37.15,78841.75,31.4,0.29364,0.00012,27.09364]
[1776876218024,37.15,78841.75,31.4,0.29364,0.00012,27.09364]
[1776876218166,37.15,78841.75,31.4,0.29364,0.00012,27.09364]
[1776876218196,37.15,78841.75,31.4,0.29364,0.00012,27.09364]
[1776876218286,37.15,78841.75,31.4,0.29364,0.00012,27.09364]
[1776876218742,37.15,78819.17,31.4,0.29099,0.00012,26.97166]
[1776876218811,37.15,78819.17,31.4,0.29099,0.00012,26.97166]
[1776876218875,37.15,78819.17,31.4,0.29099,0.00012,26.97166]
[1776876218959,37.15,78819.17,31.4,0.29099,0.00012,26.97166]
[1776876218999,37.15,78819.17,31.4,0.29099,0.00012,26.97166]
[1776876219710,37.15,78819.17,31.4,0.29099,0.00012,26.97166]
[1776876220760,37.15,78813.14,31.4,0.29028,0.00012,26.93894]
[1776876222561,37.15,78815.54,31.4,0.29057,0.00012,26.95206]
[1776876222744,37.15,78815.54,31.4,0.29057,0.00012,26.95206]
[1776876222904,37.15,78809.29,31.4,0.28983,0.00012,26.91812]
[1776876223895,37.15,78803.25,31.4,0.28913,0.00012,26.88528]
[1776876226809,37.15,78808.73,31.4,0.28978,0.00012,26.91541]
[1776876229133,37.15,78808.63,31.4,0.28977,0.00012,26.91493]
[1776876230565,37.15,78808.16,31.4,0.28971,0.00012,26.91244]
[1776876230626,37.15,78808.16,31.4,0.28971,0.00012,26.91244]
[1776876230653,37.15,78808.16,31.4,0.28971,0.00012,26.91244]
[1776876230744,37.15,78808.16,31.4,0.28971,0.00012,26.91244]
[1776876231035,37.16,78807.67,31.4,0.28966,0.00012,26.90992]
[1776876231854,37.16,78815.54,31.4,0.29058,0.00012,26.95271]
[1776876231906,37.16,78815.54,31.4,0.29058,0.00012,26.95271]
[1776876232042,37.16,78815.54,31.4,0.29058,0.00012,26.95271]
[1776876232406,37.16,78825.58,31.4,0.29176,0.00012,27.00715]
[1776876232930,37.16,78825.58,31.4,0.29176,0.00012,27.00715]
[1776876233040,37.16,78825.58,31.4,0.29176,0.00012,27.00715]
[1776876233853,37.16,78823.5,31.4,0.29151,0.00012,26.99588]
[1776876234238,37.16,78823.5,31.4,0.29151,0.00012,26.99588]
[1776876235049,37.16,78819.53,31.4,0.29105,0.00012,26.97437]
[1776876235791,37.16,78819.53,31.4,0.29105,0.00012,26.97437]
[1776876235957,37.16,78816.44,31.4,0.29069,0.00012,26.95766]
[1776876236880,37.16,78811.78,31.4,0.29014,0.00012,26.93235]
[1776876238590,37.16,78809.05,31.4,0.28982,0.00012,26.91756]
[1776876238623,37.16,78809.05,31.4,0.28982,0.00012,26.91756]
[1776876239215,37.16,78807.57,31.4,0.28965,0.00012,26.90957]
[1776876239902,37.16,78806.47,31.4,0.28952,0.00012,26.90366]
[1776876240272,37.16,78806.47,31.4,0.28952,0.00012,26.90366]
[1776876240957,37.16,78804.87,31.4,0.28934,0.00012,26.89512]
[1776876242129,37.16,78801.81,31.4,0.28898,0.00012,26.87843]
[1776876242924,37.16,78800.66,31.4,0.28885,0.00012,26.87226]
[1776876243105,37.16,78800.66,31.4,0.28885,0.00012,26.87226]
[1776876243751,37.16,78800.66,31.4,0.28885,0.00012,26.87226]
[1776876243856,37.16,78803.55,31.4,0.28919,0.00012,26.88825]
[1776876244831,37.16,78812.25,31.4,0.29021,0.00012,26.93562]
[1776876244946,37.16,78812.25,31.4,0.29021,0.00012,26.93562]
[1776876245203,37.16,78812.25,31.4,0.29021,0.00012,26.93562]
[1776876245577,37.16,78822.11,31.4,0.29137,0.00012,26.98916]
[1776876246957,37.16,78827.01,31.4,0.29195,0.00012,27.01567]
[1776876246966,37.16,78827.01,31.4,0.29195,0.00012,27.01567]
[1776876247969,37.16,78818.58,31.4,0.29096,0.00012,26.97003]
[1776876249888,37.16,78813.32,31.4,0.29034,0.00012,26.94154]
[1776876251038,37.16,78816.25,31.4,0.29068,0.00012,26.9575]
[1776876252287,37.16,78815.22,31.4,0.29056,0.00012,26.95194]
[1776876253274,37.16,78812.14,31.4,0.2902,0.00012,26.93524]
[1776876253693,37.16,78812.14,31.4,0.2902,0.00012,26.93524]
[1776876254019,37.16,78805.33,31.4,0.28941,0.00012,26.89832]
[1776876257313,37.16,78805.05,31.4,0.28938,0.00012,26.89698]
[1776876258235,37.16,78803.43,31.4,0.28919,0.00012,26.88823]
[1776876258281,37.16,78803.43,31.4,0.28919,0.00012,26.88823]
[1776876258480,37.16,78803.43,31.4,0.28919,0.00012,26.88823]
[1776876258756,37.16,78803.43,31.4,0.28919,0.00012,26.88823]
[1776876259106,37.16,78804.86,31.4,0.28937,0.00012,26.89622]
[1776876259576,37.16,78817.86,31.4,0.29089,0.00012,26.9669]
[1776876260078,37.16,78817.86,31.4,0.29089,0.00012,26.9669]
[1776876260165,37.16,78834.73,31.4,0.29287,0.00012,27.0581]
[1776876260884,37.16,78834.73,31.4,0.29287,0.00012,27.0581]
[1776876261630,37.16,78834.73,31.4,0.29287,0.00012,27.0581]
[1776876262261,37.16,78833.16,31.4,0.29268,0.00012,27.04957]
[1776876262358,37.16,78833.16,31.4,0.29268,0.00012,27.04957]
[1776876265999,37.16,78827.78,31.4,0.29205,0.00012,27.02038]
[1776876266416,37.16,78827.78,31.4,0.29205,0.00012,27.02038]
[1776876267663,37.16,78828.95,31.4,0.29218,0.00012,27.02662]
[1776876268108,37.16,78819.16,31.4,0.29103,0.00012,26.97362]
[1776876272152,37.16,78812.38,31.4,0.29022,0.00012,26.93346]
[1776876272562,37.16,78812.38,31.4,0.29022,0.00012,26.93346]
[1776876273428,37.16,78810.23,31.4,0.28997,0.00012,26.9218]
[1776876273652,37.16,78810.23,31.4,0.28997,0.00012,26.9218]
[1776876274170,37.16,78812.24,31.4,0.29021,0.00012,26.93276]
[1776876274372,37.16,78812.24,31.4,0.29021,0.00012,26.93276]
[1776876275701,37.16,78820.99,31.4,0.29123,0.00012,26.98025]
[1776876277938,37.16,78823.93,31.4,0.29158,0.00012,26.99608]
[1776876281141,37.16,78824.27,31.4,0.29161,0.00012,26.99781]
[1776876281811,37.16,78824.27,31.4,0.29161,0.00012,26.99781]
[1776876282218,37.16,78830.29,31.4,0.29232,0.00012,27.03029]
[1776876283252,37.16,78838.19,31.4,0.29325,0.00012,27.07278]
[1776876284247,37.16,78841.36,31.4,0.29362,0.00012,27.08971]
[1776876284628,37.16,78841.36,31.4,0.29362,0.00012,27.08971]
[1776876285260,37.16,78844.11,31.4,0.29394,0.00012,27.10435]
[1776876285270,37.16,78844.11,31.4,0.29394,0.00012,27.10435]
[1776876285475,37.16,78844.11,31.4,0.29394,0.00012,27.10435]
[1776876285493,37.16,78844.11,31.4,0.29394,0.00012,27.10435]
[1776876287942,37.16,78851.21,31.4,0.29476,0.00012,27.14193]
[1776876288968,37.16,78852.18,31.4,0.29487,0.00012,27.14695]
[1776876293870,37.15,78848.49,31.4,0.29442,0.00012,27.12653]
[1776876297052,37.15,78849.26,31.4,0.2945,0.00012,27.13008]
[1776876298568,37.15,78845.61,31.4,0.29407,0.00012,27.11036]
[1776876302959,37.15,78833.13,31.4,0.29258,0.00012,27.0427]
[1776876302988,37.15,78833.13,31.4,0.29258,0.00012,27.0427]
[1776876303432,37.15,78833.13,31.4,0.29258,0.00012,27.0427]
[1776876304366,37.15,78815.78,31.4,0.29054,0.00012,26.94869]
[1776876309008,37.15,78809.89,31.4,0.28986,0.00012,26.91683]
[1776876309120,37.15,78809.89,31.4,0.28986,0.00012,26.91683]
[1776876310812,37.15,78806.79,31.4,0.2895,0.00012,26.90001]
[1776876312593,37.15,78794.23,31.4,0.28803,0.00012,26.83155]
[1776876313038,37.15,78791.08,31.4,0.28767,0.00012,26.81442]
[1776876314197,37.15,78786.11,31.4,0.28709,0.00012,26.7873]
[1776876314206,37.15,78786.11,31.4,0.28709,0.00012,26.7873]
[1776876314237,37.15,78786.11,31.4,0.28709,0.00012,26.7873]
[1776876314440,37.15,78775.56,31.4,0.28587,0.00012,26.72941]
[1776876319475,37.16,78777.08,31.4,0.28607,0.00012,26.73899]
[1776876323652,37.16,78777.49,31.4,0.28613,0.00012,26.74192]
[1776876325091,37.16,78784.34,31.4,0.28694,0.00012,26.78002]
[1776876325188,37.16,78784.34,31.4,0.28694,0.00012,26.78002]
[1776876328538,37.16,78797.26,31.4,0.28846,0.00012,26.85145]
[1776876330560,37.16,78797.79,31.4,0.28853,0.00012,26.85446]
[1776876330936,37.16,78797.14,31.4,0.28846,0.00012,26.85114]
[1776876332659,37.16,78789.96,31.4,0.2876,0.00012,26.80842]
[1776876333938,37.17,78788.0,31.4,0.28738,0.00012,26.79801]
[1776876339614,37.17,78780.79,31.4,0.28656,0.00012,26.75955]
[1776876341667,37.17,78780.41,31.4,0.28652,0.00012,26.75767]
[1776876343645,37.17,78768.61,31.4,0.28516,0.00012,26.69327]
[1776876348680,37.18,78775.28,31.4,0.28597,0.00012,26.73137]
[1776876350932,37.18,78774.06,31.4,0.28583,0.00012,26.72488]
[1776876351065,37.18,78773.47,31.4,0.28577,0.00012,26.72187]
[1776876353346,37.18,78770.03,31.4,0.28538,0.00012,26.70338]
[1776876358752,37.19,78773.55,31.4,0.28582,0.00012,26.72431]
[1776876363787,37.19,78767.32,31.4,0.28513,0.00012,26.69126]
[1776876367960,37.2,78772.09,31.4,0.28571,0.00012,26.71888]
[1776876368408,37.2,78772.09,31.4,0.28571,0.00012,26.71888]
[1776876373857,37.21,78771.6,31.4,0.28569,0.00012,26.71767]
[1776876375260,37.21,78771.54,31.4,0.28569,0.00012,26.71758]
[1776876380906,37.21,78771.51,31.4,0.28572,0.00012,26.71886]
[1776876381030,37.21,78771.51,31.4,0.28572,0.00012,26.71886]
[1776876386522,37.22,78770.8,31.4,0.28566,0.00012,26.71614]
[1776876386948,37.22,78780.5,31.4,0.28679,0.00012,26.76971]
[1776876387852,37.22,78780.5,31.4,0.28679,0.00012,26.76971]
[1776876387954,37.22,78791.1,31.4,0.28803,0.00012,26.82796]
[1776876392992,37.22,78793.02,31.4,0.28825,0.00012,26.83561]
[1776876398027,37.22,78797.47,31.4,0.28878,0.00012,26.86049]
[1776876403063,37.23,78798.41,31.4,0.2889,0.00012,26.86614]
[1776876407091,37.23,78787.31,31.4,0.28762,0.00012,26.8059]
[1776876412126,37.23,78792.25,31.4,0.28821,0.00012,26.83368]
[1776876417164,37.23,78800.6,31.4,0.2892,0.00012,26.87968]
[1776876422198,37.24,78800.24,31.4,0.28916,0.00012,26.87814]
[1776876425985,37.24,78800.12,31.4,0.28915,0.00012,26.87766]
[1776876427364,37.24,78798.93,31.4,0.28902,0.00012,26.87138]
[1776876429225,37.24,78802.54,31.4,0.28945,0.00012,26.89123]
[1776876429378,37.24,78802.54,31.4,0.28945,0.00012,26.89123]
[1776876429534,37.24,78802.54,31.4,0.28945,0.00012,26.89123]
[1776876430165,37.24,78802.69,31.4,0.28947,0.00012,26.89213]
[1776876432747,37.24,78817.61,31.4,0.29121,0.00012,26.97315]
[1776876437703,37.24,78827.05,31.4,0.29232,0.00012,27.02401]
[1776876438695,37.24,78824.81,31.4,0.29205,0.00012,27.0119]
[1776876444361,37.24,78827.9,31.4,0.29241,0.00012,27.02812]
[1776876448267,37.24,78821.15,31.4,0.29161,0.00012,26.99164]
[1776876449151,37.24,78816.63,31.4,0.29108,0.00012,26.9672]
[1776876451411,37.24,78830.39,31.4,0.29268,0.00012,27.03806]
[1776876456446,37.23,78831.99,31.4,0.29286,0.00012,27.04639]
[1776876458238,37.23,78831.47,31.4,0.2928,0.00012,27.04354]
[1776876463495,37.23,78830.22,31.4,0.29264,0.00012,27.03649]
[1776876468530,37.23,78831.63,31.4,0.2928,0.00012,27.0438]
[1776876474572,37.23,78833.76,31.4,0.29304,0.00012,27.05489]
[1776876480614,37.23,78834.66,31.4,0.29314,0.00012,27.05934]
[1776876484621,37.23,78836.45,31.4,0.29335,0.00012,27.06876]
[1776876489677,37.22,78843.03,31.4,0.29411,0.00012,27.10339]
[1776876494712,37.22,78848.56,31.4,0.29474,0.00012,27.13237]
[1776876498098,37.22,78846.97,31.4,0.29455,0.00012,27.12359]
[1776876498596,37.22,78844.47,31.4,0.29425,0.00012,27.11008]
[1776876499484,37.22,78842.28,31.4,0.29399,0.00012,27.09823]
[1776876500753,37.22,78831.48,31.4,0.29272,0.00012,27.04001]
[1776876501741,37.22,78831.48,31.4,0.29272,0.00012,27.04001]
[1776876502129,37.22,78821.59,31.4,0.29155,0.00012,26.98662]
[1776876502805,37.22,78821.59,31.4,0.29155,0.00012,26.98662]
[1776876502807,37.22,78808.31,31.4,0.29,0.00012,26.91467]
[1776876503718,37.22,78808.31,31.4,0.29,0.00012,26.91467]
[1776876504076,37.22,78808.31,31.4,0.29,0.00012,26.91467]
[1776876504834,37.22,78805.29,31.4,0.28965,0.00012,26.89838]
[1776876504954,37.22,78805.29,31.4,0.28965,0.00012,26.89838]
[1776876505800,37.22,78799.3,31.4,0.28895,0.00012,26.86587]
[1776876506039,37.22,78799.3,31.4,0.28895,0.00012,26.86587]
[1776876511831,37.22,78792.57,31.4,0.28816,0.00012,26.82635]
[1776876512259,37.22,78792.57,31.4,0.28816,0.00012,26.82635]
[1776876515392,37.22,78789.03,31.4,0.28776,0.00012,26.80739]
[1776876515415,37.22,78789.03,31.4,0.28776,0.00012,26.80739]
[1776876516958,37.22,78788.96,31.4,0.28775,0.00012,26.80715]
[1776876522908,37.23,78782.65,31.4,0.28704,0.00012,26.77366]
[1776876527943,37.23,78788.15,31.4,0.2877,0.00012,26.80456]
[1776876532977,37.23,78788.8,31.4,0.28779,0.00012,26.80875]
[1776876533427,37.23,78788.8,31.4,0.28779,0.00012,26.80875]
[1776876534330,37.24,78793.0,31.4,0.28828,0.00012,26.83183]
[1776876534740,37.24,78793.0,31.4,0.28828,0.00012,26.83183]
[1776876538704,37.24,78792.71,31.4,0.28826,0.00012,26.8306]
[1776876544062,37.24,78792.26,31.4,0.28822,0.00012,26.82884]
[1776876545364,37.24,78789.81,31.4,0.28794,0.00012,26.81556]
[1776876549609,37.24,78778.73,31.4,0.28666,0.00012,26.75541]
[1776876558159,37.25,78775.16,31.4,0.28628,0.00012,26.73738]
[1776876559517,37.25,78775.93,31.4,0.28637,0.00012,26.74179]
[1776876559543,37.25,78775.93,31.4,0.28637,0.00012,26.74179]
[1776876562691,37.25,78780.36,31.4,0.2869,0.00012,26.76654]
[1776876563880,37.25,78780.24,31.4,0.28689,0.00012,26.76604]
[1776876563923,37.25,78780.24,31.4,0.28689,0.00012,26.76604]
[1776876564822,37.25,78780.24,31.4,0.28689,0.00012,26.76619]
[1776876564924,37.25,78789.81,31.4,0.288,0.00012,26.81856]
[1776876565844,37.25,78789.81,31.4,0.288,0.00012,26.81856]
[1776876565945,37.25,78804.06,31.4,0.28967,0.00012,26.89629]
[1776876568585,37.25,78801.82,31.4,0.28941,0.00012,26.88419]
[1776876568849,37.25,78801.82,31.4,0.28941,0.00012,26.88419]
[1776876569209,37.25,78801.68,31.4,0.28939,0.00012,26.88348]
[1776876569324,37.25,78801.68,31.4,0.28939,0.00012,26.88348]
[1776876569552,37.25,78801.68,31.4,0.28939,0.00012,26.88348]
[1776876570421,37.25,78810.02,31.4,0.29037,0.00012,26.9288]
[1776876570797,37.25,78810.02,31.4,0.29037,0.00012,26.9288]
[1776876571198,37.25,78810.02,31.4,0.29037,0.00012,26.9288]
[1776876570891,37.25,78821.97,31.4,0.29177,0.00012,26.99342]
[1776876571270,37.25,78821.97,31.4,0.29177,0.00012,26.99342]
[1776876571586,37.25,78821.97,31.4,0.29177,0.00012,26.99342]
[1776876571779,37.25,78821.97,31.4,0.29177,0.00012,26.99342]
[1776876572124,37.25,78821.97,31.4,0.29177,0.00012,26.99342]
[1776876573280,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876573284,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876573302,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876573472,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876573552,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876573608,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876573761,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876574151,37.25,78823.73,31.4,0.29195,0.00012,26.9994]
[1776876574558,37.25,78827.03,31.4,0.29234,0.00012,27.01706]
[1776876574807,37.25,78827.03,31.4,0.29234,0.00012,27.01706]
[1776876574855,37.25,78843.51,31.4,0.29427,0.00012,27.10549]
[1776876575287,37.25,78853.55,31.4,0.29545,0.00012,27.15893]
[1776876578692,37.25,78858.91,31.4,0.29607,0.00012,27.18706]
[1776876584757,37.25,78857.51,31.4,0.29588,0.00012,27.17854]
[1776876584791,37.25,78857.51,31.4,0.29588,0.00012,27.17854]
[1776876584892,37.24,78857.74,31.4,0.2959,0.00012,27.17934]
[1776876587975,37.24,78858.34,31.4,0.29597,0.00012,27.18236]
[1776876587985,37.24,78858.34,31.4,0.29597,0.00012,27.18236]
[1776876588379,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588424,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588487,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588503,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588600,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588681,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588810,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588817,37.24,78858.05,31.4,0.29593,0.00012,27.18074]
[1776876588918,37.24,78860.63,31.4,0.29623,0.00012,27.19437]
[1776876591474,37.25,78867.63,31.4,0.29708,0.00012,27.23234]
[1776876593355,37.25,78866.64,31.4,0.29697,0.00012,27.22737]
[1776876595946,37.25,78867.15,31.4,0.29703,0.00012,27.2303]
[1776876599952,37.25,78868.89,31.4,0.29725,0.00012,27.23982]
[1776876601730,37.25,78864.7,31.4,0.29676,0.00012,27.21777]
[1776876601922,37.25,78864.7,31.4,0.29676,0.00012,27.21777]
[1776876602170,37.25,78864.7,31.4,0.29676,0.00012,27.21777]
[1776876602832,37.25,78862.97,31.4,0.29656,0.00012,27.20878]
[1776876603050,37.25,78862.97,31.4,0.29656,0.00012,27.20878]
[1776876603140,37.25,78862.97,31.4,0.29656,0.00012,27.20878]
[1776876606379,37.25,78860.55,31.4,0.29628,0.00012,27.19632]
[1776876606642,37.25,78860.55,31.4,0.29628,0.00012,27.19632]
[1776876606709,37.25,78860.55,31.4,0.29628,0.00012,27.19632]
[1776876606729,37.25,78852.11,31.4,0.29529,0.00012,27.15153]
[1776876607561,37.25,78852.11,31.4,0.29529,0.00012,27.15153]
[1776876608072,37.25,78852.11,31.4,0.29529,0.00012,27.15153]
[1776876608082,37.25,78842.51,31.4,0.29415,0.00012,27.09996]
[1776876609105,37.25,78842.51,31.4,0.29415,0.00012,27.09996]
[1776876610179,37.25,78839.81,31.4,0.29383,0.00012,27.08539]
[1776876610789,37.25,78839.47,31.4,0.29379,0.00012,27.08357]
[1776876616575,37.25,78840.0,31.4,0.29383,0.00012,27.08552]
[1776876617467,37.25,78840.0,31.4,0.29383,0.00012,27.08552]
[1776876618069,37.25,78840.0,31.4,0.29383,0.00012,27.08552]
[1776876618121,37.25,78840.44,31.4,0.29388,0.00012,27.08761]
[1776876619599,37.25,78851.98,31.4,0.29524,0.00012,27.14936]
[1776876624635,37.25,78852.64,31.4,0.29532,0.00012,27.15323]
[1776876625634,37.25,78852.64,31.4,0.29532,0.00012,27.15323]
[1776876626853,37.25,78852.15,31.4,0.29527,0.00012,27.15069]
[1776876632691,37.25,78852.45,31.4,0.2953,0.00012,27.14974]
[1776876636770,37.25,78854.52,31.4,0.29556,0.00012,27.16121]
[1776876638038,37.25,78852.28,31.4,0.2953,0.00012,27.14942]
[1776876641411,37.26,78847.26,31.4,0.29472,0.00012,27.12302]
[1776876641427,37.26,78847.26,31.4,0.29472,0.00012,27.12302]
[1776876641463,37.26,78847.26,31.4,0.29472,0.00012,27.12302]
[1776876641503,37.26,78847.26,31.4,0.29472,0.00012,27.12302]
[1776876642021,37.26,78839.54,31.4,0.29381,0.00012,27.08183]
[1776876645896,37.26,78837.3,31.4,0.29354,0.00012,27.06952]
[1776876646596,37.26,78835.31,31.4,0.2933,0.00012,27.05873]
[1776876646971,37.26,78835.31,31.4,0.2933,0.00012,27.05873]
[1776876647570,37.25,78829.47,31.4,0.29261,0.00012,27.02725]
[1776876649592,37.25,78830.31,31.4,0.29271,0.00012,27.0316]
[1776876651826,37.25,78828.57,31.4,0.2925,0.00012,27.02205]
[1776876651847,37.25,78828.57,31.4,0.2925,0.00012,27.02205]
[1776876651847,37.25,78828.57,31.4,0.2925,0.00012,27.02205]
[1776876652732,37.25,78828.15,31.4,0.29245,0.00012,27.01971]
[1776876652850,37.25,78828.15,31.4,0.29245,0.00012,27.01971]
[1776876652856,37.25,78828.15,31.4,0.29245,0.00012,27.01971]
[1776876652935,37.25,78840.8,31.4,0.29393,0.00012,27.08754]
[1776876654838,37.25,78840.81,31.4,0.29393,0.00012,27.08746]
[1776876656362,37.25,78840.57,31.4,0.2939,0.00012,27.0859]
[1776876657621,37.25,78839.88,31.4,0.29381,0.00012,27.08206]
[1776876659250,37.25,78839.86,31.4,0.29381,0.00012,27.08182]
[1776876666423,37.24,78843.99,31.4,0.29426,0.00012,27.10265]
[1776876667076,37.24,78843.99,31.4,0.29426,0.00012,27.10265]
[1776876668231,37.24,78848.95,31.4,0.29484,0.00012,27.129]
[1776876671966,37.24,78856.14,31.4,0.29567,0.00012,27.16655]
[1776876672075,37.24,78856.14,31.4,0.29567,0.00012,27.16655]
[1776876672162,37.24,78856.14,31.4,0.29567,0.00012,27.16655]
[1776876672470,37.24,78857.95,31.4,0.29588,0.00012,27.17577]
[1776876672985,37.24,78862.44,31.4,0.29641,0.00012,27.19964]
[1776876674408,37.24,78863.18,31.4,0.2965,0.00012,27.20368]
[1776876679964,37.24,78858.45,31.4,0.29595,0.00012,27.17907]
[1776876680512,37.24,78861.97,31.4,0.29637,0.00012,27.19791]
[1776876681041,37.24,78872.19,31.4,0.29758,0.00012,27.25218]
[1776876681954,37.24,78872.19,31.4,0.29758,0.00012,27.25218]
[1776876682764,37.24,78873.86,31.4,0.29778,0.00012,27.26111]
[1776876686883,37.24,78870.8,31.4,0.29742,0.00012,27.24511]
[1776876691683,37.25,78860.48,31.4,0.29619,0.00012,27.18743]
[1776876693758,37.25,78858.33,31.4,0.29595,0.00012,27.17626]
[1776876693948,37.25,78858.33,31.4,0.29595,0.00012,27.17626]
[1776876693956,37.25,78858.33,31.4,0.29595,0.00012,27.17626]
[1776876694034,37.25,78858.33,31.4,0.29595,0.00012,27.17626]
[1776876694303,37.25,78858.33,31.4,0.29595,0.00012,27.17626]
[1776876694307,37.25,78850.24,31.4,0.29499,0.00012,27.13323]
[1776876694362,37.25,78850.24,31.4,0.29499,0.00012,27.13323]
[1776876695032,37.25,78850.24,31.4,0.29499,0.00012,27.13323]
[1776876695147,37.25,78850.24,31.4,0.29499,0.00012,27.13323]
[1776876695375,37.25,78842.16,31.4,0.29404,0.00012,27.08988]
[1776876697942,37.25,78841.39,31.4,0.29395,0.00012,27.08563]
[1776876698471,37.24,78843.54,31.4,0.2942,0.00012,27.09702]
[1776876699547,37.24,78845.17,31.4,0.29438,0.00012,27.10548]
[1776876699699,37.24,78845.17,31.4,0.29438,0.00012,27.10548]
[1776876699757,37.24,78845.17,31.4,0.29438,0.00012,27.10548]
[1776876701727,37.24,78833.52,31.4,0.293,0.00012,27.04276]
[1776876704720,37.24,78836.08,31.4,0.2933,0.00012,27.05622]
[1776876710244,37.24,78835.4,31.4,0.2932,0.00012,27.05192]
[1776876715279,37.24,78831.85,31.4,0.29277,0.00012,27.03232]
[1776876717263,37.24,78832.48,31.4,0.29285,0.00012,27.03562]
[1776876719186,37.23,78832.88,31.4,0.29289,0.00012,27.03759]
[1776876721055,37.23,78835.74,31.4,0.29322,0.00012,27.05277]
[1776876723350,37.23,78846.25,31.4,0.29445,0.00012,27.10886]
[1776876723733,37.23,78850.09,31.4,0.2949,0.00012,27.12922]
[1776876729379,37.23,78847.27,31.4,0.29455,0.00012,27.11326]
[1776876731727,37.23,78847.91,31.4,0.29462,0.00012,27.11652]
[1776876735420,37.22,78836.22,31.4,0.29323,0.00012,27.05324]
[1776876739167,37.22,78835.38,31.4,0.29312,0.00012,27.04853]
[1776876739444,37.22,78833.26,31.4,0.29287,0.00012,27.03704]
[1776876740597,37.22,78828.6,31.4,0.29232,0.00012,27.01187]
[1776876741156,37.22,78828.6,31.4,0.29232,0.00012,27.01187]
[1776876741231,37.22,78817.15,31.4,0.29098,0.00012,26.94998]
[1776876741743,37.22,78817.15,31.4,0.29098,0.00012,26.94998]
[1776876747505,37.22,78816.21,31.4,0.29087,0.00012,26.9449]
[1776876749581,37.22,78815.64,31.4,0.2908,0.00012,26.94181]
[1776876749620,37.22,78815.64,31.4,0.2908,0.00012,26.94181]
[1776876749623,37.22,78815.64,31.4,0.2908,0.00012,26.94181]
[1776876750419,37.22,78812.6,31.4,0.29045,0.00012,26.92536]
[1776876751932,37.22,78818.62,31.4,0.29115,0.00012,26.95796]
[1776876753305,37.22,78811.18,31.4,0.29026,0.00012,26.91424]
[1776876753680,37.22,78812.87,31.4,0.29046,0.00012,26.92345]
[1776876756002,37.22,78815.87,31.4,0.29081,0.00012,26.93972]
[1776876756220,37.22,78815.87,31.4,0.29081,0.00012,26.93972]
[1776876756257,37.22,78815.87,31.4,0.29081,0.00012,26.93972]
[1776876756359,37.22,78806.43,31.4,0.28971,0.00012,26.88857]
[1776876756551,37.22,78806.43,31.4,0.28971,0.00012,26.88857]
[1776876757194,37.22,78806.43,31.4,0.28971,0.00012,26.88857]
[1776876757230,37.22,78786.16,31.4,0.28734,0.00012,26.77796]
[1776876757590,37.22,78773.17,31.4,0.28583,0.00012,26.7068]
[1776876758949,37.22,78773.17,31.4,0.28583,0.00012,26.7068]
[1776876760085,37.23,78776.59,31.4,0.28624,0.00012,26.72585]
[1776876760901,37.23,78785.65,31.4,0.2873,0.00012,26.77579]
[1776876760970,37.23,78785.65,31.4,0.2873,0.00012,26.77579]
[1776876761319,37.23,78785.65,31.4,0.2873,0.00012,26.77579]
[1776876763632,37.23,78775.05,31.4,0.28608,0.00012,26.71832]
[1776876767433,37.23,78776.31,31.4,0.28624,0.00012,26.7259]
[1776876770179,37.23,78776.08,31.4,0.28622,0.00012,26.72507]
[1776876771688,37.24,78788.13,31.4,0.28764,0.00012,26.79177]
[1776876773712,37.24,78789.07,31.4,0.28775,0.00012,26.79706]
[1776876775794,37.24,78782.78,31.4,0.28703,0.00012,26.76292]
[1776876777102,37.24,78782.98,31.4,0.28706,0.00012,26.7642]
[1776876782765,37.24,78773.51,31.4,0.28599,0.00012,26.71362]
[1776876787801,37.25,78778.87,31.4,0.28663,0.00012,26.74419]
[1776876792192,37.25,78772.84,31.4,0.28595,0.00012,26.71168]
[1776876794208,37.25,78771.61,31.4,0.28581,0.00012,26.70537]
[1776876799886,37.26,78770.52,31.4,0.28572,0.00012,26.70103]
[1776876804921,37.27,78769.65,31.4,0.28565,0.00012,26.69745]
[1776876805471,37.27,78769.65,31.4,0.28565,0.00012,26.69745]
[1776876810963,37.27,78777.79,31.4,0.28662,0.00012,26.74337]
[1776876813143,37.27,78777.62,31.4,0.28659,0.00012,26.7392]
[1776876814991,37.27,78793.58,31.4,0.28846,0.00012,26.82698]
[1776876817038,37.27,78793.27,31.4,0.28842,0.00012,26.82538]
[1776876822925,37.28,78787.9,31.4,0.28781,0.00012,26.79677]
[1776876827400,37.28,78787.47,31.4,0.28778,0.00012,26.79492]
[1776876828862,37.28,78782.68,31.4,0.28722,0.00012,26.76897]
[1776876829021,37.28,78782.68,31.4,0.28722,0.00012,26.76897]
[1776876829089,37.28,78772.95,31.4,0.2861,0.00012,26.71578]
[1776876830003,37.28,78772.95,31.4,0.2861,0.00012,26.71578]
[1776876831031,37.28,78768.99,31.4,0.28564,0.00012,26.69421]
[1776876834507,37.28,78775.04,31.4,0.28636,0.00012,26.72825]
[1776876838769,37.29,78780.76,31.4,0.28704,0.00012,26.76027]
[1776876842180,37.29,78793.88,31.4,0.28858,0.00012,26.83245]
[1776876847214,37.29,78784.54,31.4,0.2875,0.00012,26.78191]
[1776876852250,37.29,78780.55,31.4,0.28705,0.00012,26.76072]
[1776876857285,37.3,78776.39,31.4,0.28659,0.00012,26.7387]
[1776876862320,37.3,78774.16,31.4,0.28635,0.00012,26.7273]
[1776876866781,37.3,78774.7,31.4,0.28642,0.00012,26.73092]
[1776876873397,37.31,78768.49,31.4,0.28572,0.00012,26.69489]
[1776876874209,37.31,78768.49,31.4,0.28572,0.00012,26.69489]
[1776876874783,37.31,78768.76,31.4,0.28575,0.00012,26.69657]
[1776876875135,37.31,78768.76,31.4,0.28575,0.00012,26.69657]
[1776876875223,37.31,78768.76,31.4,0.28575,0.00012,26.69657]
[1776876875346,37.31,78768.76,31.4,0.28575,0.00012,26.69657]
[1776876879193,37.31,78758.29,31.4,0.28456,0.00012,26.63978]
[1776876879760,37.31,78755.96,31.4,0.28429,0.00012,26.62717]
[1776876879777,37.31,78755.96,31.4,0.28429,0.00012,26.62717]
[1776876879968,37.31,78755.96,31.4,0.28429,0.00012,26.62717]
[1776876880152,37.31,78755.96,31.4,0.28429,0.00012,26.62717]
[1776876880190,37.31,78755.96,31.4,0.28429,0.00012,26.62717]
[1776876880331,37.31,78755.96,31.4,0.28429,0.00012,26.62717]
[1776876880345,37.31,78755.96,31.4,0.28429,0.00012,26.62717]
[1776876880446,37.31,78740.49,31.4,0.28251,0.00012,26.54176]
[1776876880681,37.31,78740.49,31.4,0.28251,0.00012,26.54176]
[1776876880964,37.31,78740.49,31.4,0.28251,0.00012,26.54176]
[1776876880974,37.31,78740.49,31.4,0.28251,0.00012,26.54176]
[1776876883013,37.32,78734.13,31.4,0.28178,0.00012,26.50666]
[1776876883950,37.32,78734.12,31.4,0.28179,0.00012,26.50693]
[1776876889509,37.32,78738.4,31.4,0.28232,0.00012,26.53258]
[1776876893188,37.33,78734.83,31.4,0.28193,0.00012,26.51367]
[1776876898571,37.34,78731.78,31.4,0.28162,0.00012,26.49871]
[1776876904204,37.34,78732.64,31.4,0.28175,0.00012,26.50484]
[1776876904227,37.34,78732.64,31.4,0.28175,0.00012,26.50484]
[1776876904508,37.34,78732.64,31.4,0.28175,0.00012,26.50484]
[1776876904920,37.34,78732.54,31.4,0.28175,0.00012,26.50461]
[1776876905057,37.34,78732.54,31.4,0.28175,0.00012,26.50461]
[1776876905080,37.34,78732.54,31.4,0.28175,0.00012,26.50461]
[1776876905333,37.34,78732.54,31.4,0.28175,0.00012,26.50461]
[1776876905449,37.34,78732.54,31.4,0.28175,0.00012,26.50461]
[1776876905613,37.34,78732.54,31.4,0.28175,0.00012,26.50461]
[1776876905466,37.34,78727.93,31.4,0.28122,0.00012,26.47898]
[1776876905817,37.34,78727.93,31.4,0.28122,0.00012,26.47898]
[1776876906075,37.34,78727.93,31.4,0.28122,0.00012,26.47898]
[1776876906100,37.34,78727.93,31.4,0.28122,0.00012,26.47898]
[1776876906180,37.34,78707.6,31.4,0.27888,0.00011,26.36536]
[1776876906625,37.34,78707.6,31.4,0.27888,0.00011,26.36536]
[1776876907073,37.34,78707.6,31.4,0.27888,0.00011,26.36536]
[1776876907394,37.34,78707.6,31.4,0.27888,0.00011,26.36536]
[1776876907471,37.34,78695.72,31.4,0.27752,0.00011,26.2986]
[1776876907775,37.34,78695.72,31.4,0.27752,0.00011,26.2986]
[1776876908192,37.34,78695.72,31.4,0.27752,0.00011,26.2986]
[1776876908244,37.34,78695.72,31.4,0.27752,0.00011,26.2986]
[1776876908258,37.34,78698.16,31.4,0.2778,0.00011,26.31233]
[1776876910567,37.34,78702.5,31.4,0.2783,0.00011,26.33654]
[1776876910607,37.34,78704.4,31.4,0.27851,0.00011,26.347]
[1776876910666,37.34,78704.4,31.4,0.27851,0.00011,26.347]
[1776876911105,37.34,78704.49,31.4,0.27851,0.00011,26.34728]
[1776876913664,37.34,78707.14,31.4,0.27881,0.00011,26.36182]
[1776876913740,37.34,78707.14,31.4,0.27881,0.00011,26.36182]
[1776876914080,37.34,78707.14,31.4,0.27881,0.00011,26.36182]
[1776876914158,37.34,78707.14,31.4,0.27881,0.00011,26.36182]
[1776876914165,37.34,78707.14,31.4,0.27881,0.00011,26.36182]
[1776876914165,37.34,78707.14,31.4,0.27881,0.00011,26.36182]
[1776876914296,37.34,78707.14,31.4,0.27881,0.00011,26.36182]
[1776876914458,37.34,78708.04,31.4,0.27891,0.00011,26.36687]
[1776876914716,37.34,78708.04,31.4,0.27891,0.00011,26.36687]
[1776876914821,37.34,78708.04,31.4,0.27891,0.00011,26.36687]
[1776876915119,37.34,78708.04,31.4,0.27891,0.00011,26.36687]
[1776876915439,37.34,78708.04,31.4,0.27891,0.00011,26.36687]
[1776876915493,37.34,78708.04,31.4,0.27891,0.00011,26.36687]
[1776876915584,37.34,78692.25,31.4,0.2771,0.00011,26.27773]
[1776876915957,37.34,78692.25,31.4,0.2771,0.00011,26.27773]
[1776876916271,37.34,78692.25,31.4,0.2771,0.00011,26.27773]
[1776876916327,37.34,78692.25,31.4,0.2771,0.00011,26.27773]
[1776876916445,37.34,78692.25,31.4,0.2771,0.00011,26.27773]
[1776876916516,37.34,78674.06,31.4,0.27502,0.00011,26.17476]
[1776876916620,37.34,78674.06,31.4,0.27502,0.00011,26.17476]
[1776876917490,37.34,78674.06,31.4,0.27502,0.00011,26.17476]
[1776876917532,37.34,78686.28,31.4,0.27641,0.00011,26.24384]
[1776876918001,37.34,78686.28,31.4,0.27641,0.00011,26.24384]
[1776876918081,37.34,78686.28,31.4,0.27641,0.00011,26.24384]
[1776876919720,37.34,78688.24,31.4,0.27663,0.00011,26.25477]
[1776876921608,37.34,78686.79,31.4,0.27646,0.00011,26.24645]
[1776876925323,37.33,78688.68,31.4,0.27667,0.00011,26.25669]
[1776876925729,37.33,78691.8,31.4,0.27702,0.00011,26.27406]
[1776876927475,37.33,78695.32,31.4,0.27742,0.00011,26.29391]
[1776876927562,37.33,78696.48,31.4,0.27755,0.00011,26.30017]
[1776876927935,37.33,78696.48,31.4,0.27755,0.00011,26.30017]
[1776876927961,37.33,78696.48,31.4,0.27755,0.00011,26.30017]
[1776876928006,37.33,78696.48,31.4,0.27755,0.00011,26.30017]
[1776876928034,37.33,78707.82,31.4,0.27885,0.00011,26.36392]
[1776876928735,37.33,78707.82,31.4,0.27885,0.00011,26.36392]
[1776876928808,37.33,78707.82,31.4,0.27885,0.00011,26.36392]
[1776876929637,37.33,78713.27,31.4,0.27948,0.00011,26.39466]
[1776876929773,37.33,78713.27,31.4,0.27948,0.00011,26.39466]
[1776876930010,37.33,78713.27,31.4,0.27948,0.00011,26.39466]
[1776876930063,37.33,78717.79,31.4,0.28,0.00011,26.42011]
[1776876931316,37.33,78717.79,31.4,0.28,0.00011,26.42011]
[1776876931353,37.33,78711.62,31.4,0.27926,0.00011,26.38165]
[1776876931631,37.33,78711.62,31.4,0.27926,0.00011,26.38165]
[1776876933120,37.33,78710.59,31.4,0.27915,0.00011,26.37588]
[1776876933221,37.33,78710.35,31.4,0.27913,0.00011,26.37487]
[1776876934086,37.33,78710.35,31.4,0.27913,0.00011,26.37487]
[1776876934148,37.33,78708.94,31.4,0.27896,0.00011,26.36697]
[1776876934981,37.33,78708.94,31.4,0.27896,0.00011,26.36697]
[1776876935009,37.33,78708.35,31.4,0.27889,0.00011,26.36344]
[1776876936184,37.33,78708.35,31.4,0.27889,0.00011,26.36344]
[1776876937310,37.33,78709.67,31.4,0.27903,0.00011,26.37041]
[1776876937412,37.33,78709.94,31.4,0.27906,0.00011,26.3717]
[1776876937629,37.33,78709.94,31.4,0.27906,0.00011,26.3717]
[1776876937728,37.33,78709.94,31.4,0.27906,0.00011,26.3717]
[1776876937861,37.33,78705.81,31.4,0.27859,0.00011,26.34852]
[1776876940530,37.33,78703.63,31.4,0.27833,0.00011,26.33588]
[1776876945917,37.32,78705.64,31.4,0.27853,0.00011,26.34596]
[1776876951097,37.32,78699.9,31.4,0.27786,0.00011,26.3129]
[1776876951113,37.32,78699.9,31.4,0.27786,0.00011,26.3129]
[1776876953487,37.32,78697.19,31.4,0.27754,0.00011,26.2973]
[1776876953545,37.32,78697.19,31.4,0.27754,0.00011,26.2973]
[1776876954065,37.32,78695.74,31.4,0.27737,0.00011,26.28896]
[1776876954253,37.32,78709.04,31.4,0.27889,0.00011,26.36338]
[1776876955183,37.32,78709.04,31.4,0.27889,0.00011,26.36338]
[1776876955663,37.32,78717.64,31.4,0.27987,0.00011,26.4113]
[1776876956948,37.32,78717.29,31.4,0.27983,0.00011,26.40934]
[1776876957982,37.32,78715.26,31.4,0.27959,0.00011,26.3977]
[1776876958009,37.32,78715.26,31.4,0.27959,0.00011,26.3977]
[1776876960148,37.31,78714.17,31.4,0.27945,0.00011,26.39108]
[1776876960498,37.31,78714.17,31.4,0.27945,0.00011,26.39108]
[1776876962818,37.31,78718.35,31.4,0.27991,0.00011,26.41368]
[1776876962833,37.31,78718.35,31.4,0.27991,0.00011,26.41368]
[1776876962880,37.31,78718.35,31.4,0.27991,0.00011,26.41368]
[1776876962966,37.31,78718.35,31.4,0.27991,0.00011,26.41368]
[1776876963115,37.31,78718.35,31.4,0.27991,0.00011,26.41368]
[1776876963208,37.31,78723.54,31.4,0.28051,0.00012,26.44253]
[1776876964073,37.31,78723.54,31.4,0.28051,0.00012,26.44253]
[1776876965135,37.31,78732.8,31.4,0.28157,0.00012,26.49417]
[1776876965608,37.31,78732.8,31.4,0.28157,0.00012,26.49417]
[1776876965618,37.31,78732.8,31.4,0.28157,0.00012,26.49417]
[1776876965624,37.31,78732.8,31.4,0.28157,0.00012,26.49417]
[1776876965633,37.31,78732.8,31.4,0.28157,0.00012,26.49417]
[1776876965813,37.31,78734.38,31.4,0.28176,0.00012,26.50304]
[1776876971098,37.31,78743.08,31.4,0.28277,0.00012,26.55176]
[1776876976593,37.31,78740.71,31.4,0.2825,0.00012,26.53885]
[1776876978074,37.31,78743.0,31.4,0.28277,0.00012,26.55171]
[1776876979377,37.31,78743.93,31.4,0.28288,0.00012,26.55694]
[1776876979766,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876979834,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876980055,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876980089,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876980143,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876980154,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876980256,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876980302,37.31,78744.6,31.4,0.28296,0.00012,26.56078]
[1776876980373,37.32,78746.78,31.4,0.28322,0.00012,26.57321]
[1776876981731,37.32,78750.78,31.4,0.28368,0.00012,26.59534]
[1776876981762,37.32,78750.78,31.4,0.28368,0.00012,26.59534]
[1776876981921,37.32,78750.78,31.4,0.28368,0.00012,26.59534]
[1776876982814,37.32,78750.66,31.4,0.28367,0.00012,26.59502]
[1776876983150,37.32,78750.66,31.4,0.28367,0.00012,26.59502]
[1776876983196,37.32,78760.68,31.4,0.28484,0.00012,26.65064]
[1776876986132,37.32,78769.02,31.4,0.28582,0.00012,26.69709]
[1776876986796,37.32,78774.91,31.4,0.28651,0.00012,26.72985]
[1776876986961,37.32,78774.91,31.4,0.28651,0.00012,26.72985]
[1776876992259,37.33,78777.16,31.4,0.28678,0.00012,26.73981]
[1776876997294,37.33,78782.09,31.4,0.28737,0.00012,26.76768]
[1776876999308,37.33,78792.25,31.4,0.28856,0.00012,26.82336]
[1776877000257,37.33,78792.25,31.4,0.28856,0.00012,26.82336]
[1776877003799,37.33,78795.98,31.4,0.289,0.00012,26.84401]
[1776877008880,37.33,78797.95,31.4,0.28924,0.00012,26.85508]
[1776877008911,37.33,78797.95,31.4,0.28924,0.00012,26.85508]
[1776877009266,37.33,78797.95,31.4,0.28924,0.00012,26.85508]
[1776877009380,37.33,78785.07,31.4,0.28774,0.00012,26.78505]
[1776877011745,37.34,78779.87,31.4,0.28715,0.00012,26.75696]
[1776877014124,37.34,78773.53,31.4,0.28642,0.00012,26.72262]
[1776877014627,37.34,78773.53,31.4,0.28642,0.00012,26.72262]
[1776877024484,37.35,78783.35,31.4,0.2876,0.00012,26.7782]
[1776877028513,37.35,78772.49,31.4,0.28636,0.00012,26.71946]
[1776877029468,37.35,78772.49,31.4,0.28636,0.00012,26.71946]
[1776877034555,37.35,78775.08,31.4,0.28668,0.00012,26.73483]
[1776877036059,37.35,78772.8,31.4,0.28642,0.00012,26.72253]
[1776877041603,37.36,78786.64,31.4,0.28805,0.00012,26.79892]
[1776877046639,37.36,78787.27,31.4,0.28813,0.00012,26.80291]
[1776877051674,37.36,78786.31,31.4,0.28802,0.00012,26.79482]
[1776877056710,37.36,78773.83,31.4,0.28658,0.00012,26.72729]
[1776877061745,37.37,78769.91,31.4,0.28615,0.00012,26.70677]
[1776877066509,37.37,78772.66,31.4,0.28648,0.00012,26.72239]
[1776877066598,37.37,78772.66,31.4,0.28648,0.00012,26.72239]
[1776877072822,37.38,78769.23,31.4,0.28612,0.00012,26.70516]
[1776877077857,37.38,78769.16,31.4,0.28613,0.00012,26.70576]
[1776877082879,37.38,78768.6,31.4,0.28608,0.00012,26.70347]
[1776877082898,37.38,78768.6,31.4,0.28608,0.00012,26.70347]
[1776877084873,37.39,78756.77,31.4,0.28472,0.00012,26.63895]
[1776877085081,37.39,78752.88,31.4,0.28428,0.00012,26.61779]
[1776877086239,37.39,78752.88,31.4,0.28428,0.00012,26.61779]
[1776877090106,37.39,78749.36,31.4,0.28389,0.00012,26.5991]
[1776877090114,37.39,78749.36,31.4,0.28389,0.00012,26.5991]
[1776877090177,37.39,78749.36,31.4,0.28389,0.00012,26.5991]
[1776877090836,37.39,78748.69,31.4,0.28382,0.00012,26.59577]
[1776877091133,37.39,78748.69,31.4,0.28382,0.00012,26.59577]
[1776877091173,37.39,78738.05,31.4,0.28259,0.00012,26.53696]
[1776877093348,37.39,78732.96,31.4,0.28201,0.00012,26.50883]
[1776877095036,37.39,78735.25,31.4,0.28228,0.00012,26.52175]
[1776877101029,37.39,78734.55,31.4,0.28221,0.00012,26.5185]
[1776877103436,37.4,78735.1,31.4,0.28227,0.00012,26.52165]
[1776877103701,37.4,78735.1,31.4,0.28227,0.00012,26.52165]
[1776877104420,37.4,78735.27,31.4,0.2823,0.00012,26.52279]
[1776877106506,37.4,78735.27,31.4,0.2823,0.00012,26.52288]
[1776877108888,37.4,78742.22,31.4,0.28311,0.00012,26.56161]
[1776877109189,37.4,78742.22,31.4,0.28311,0.00012,26.56161]
[1776877109657,37.4,78742.22,31.4,0.28311,0.00012,26.56161]
[1776877110759,37.4,78743.5,31.4,0.28326,0.00012,26.56879]
[1776877110789,37.4,78743.5,31.4,0.28326,0.00012,26.56879]
[1776877111175,37.4,78749.16,31.4,0.28391,0.00012,26.60017]
[1776877112119,37.4,78741.26,31.4,0.28298,0.00012,26.55309]
[1776877113464,37.4,78737.01,31.4,0.28249,0.00012,26.52956]
[1776877113870,37.4,78739.47,31.4,0.28277,0.00012,26.54317]
[1776877115452,37.4,78735.65,31.4,0.28233,0.00012,26.52202]
[1776877116339,37.4,78732.56,31.4,0.28198,0.00012,26.50492]
[1776877119202,37.4,78731.29,31.4,0.28183,0.00012,26.49793]
[1776877120535,37.4,78732.21,31.4,0.28194,0.00012,26.50307]
[1776877126204,37.4,78732.54,31.4,0.28198,0.00012,26.50514]
[1776877131239,37.4,78733.98,31.4,0.28216,0.00012,26.51334]
[1776877136274,37.4,78739.67,31.4,0.28281,0.00012,26.54496]
[1776877141309,37.4,78739.8,31.4,0.28283,0.00012,26.54567]
[1776877142466,37.4,78739.8,31.4,0.28283,0.00012,26.54567]
[1776877142728,37.4,78739.8,31.4,0.28283,0.00012,26.54567]
[1776877142756,37.4,78739.8,31.4,0.28283,0.00012,26.54567]
[1776877142777,37.4,78739.8,31.4,0.28283,0.00012,26.54567]
[1776877142825,37.4,78740.16,31.4,0.28287,0.00012,26.54765]
[1776877144347,37.4,78748.7,31.4,0.28385,0.00012,26.59482]
[1776877144363,37.4,78758.9,31.4,0.28504,0.00012,26.65132]
[1776877145104,37.4,78758.9,31.4,0.28504,0.00012,26.65132]
[1776877145184,37.4,78758.9,31.4,0.28504,0.00012,26.65132]
[1776877145337,37.4,78768.9,31.4,0.28621,0.00012,26.70647]
[1776877147754,37.4,78769.57,31.4,0.28629,0.00012,26.71039]
[1776877148752,37.41,78770.31,31.4,0.28638,0.00012,26.71485]
[1776877156501,37.41,78780.65,31.4,0.28761,0.00012,26.77257]
[1776877162456,37.42,78778.33,31.4,0.28737,0.00012,26.76102]
[1776877167491,37.42,78777.2,31.4,0.28725,0.00012,26.75565]
[1776877170961,37.42,78776.33,31.4,0.28716,0.00012,26.75139]
[1776877176554,37.43,78773.58,31.4,0.28685,0.00012,26.73393]
[1776877180913,37.43,78768.42,31.4,0.28627,0.00012,26.70646]
[1776877186497,37.43,78768.42,31.4,0.28628,0.00012,26.70702]
[1776877191659,37.44,78768.47,31.4,0.28632,0.00012,26.70871]
[1776877196764,37.44,78769.1,31.4,0.2864,0.00012,26.71281]
[1776877196865,37.44,78768.3,31.4,0.28632,0.00012,26.70859]
[1776877199308,37.44,78769.1,31.4,0.28641,0.00012,26.71318]
[1776877199715,37.44,78770.13,31.4,0.28653,0.00012,26.71891]
[1776877201612,37.44,78771.38,31.4,0.28668,0.00012,26.72588]
[1776877206765,37.45,78770.49,31.4,0.2866,0.00012,26.72188]
[1776877210211,37.45,78771.61,31.4,0.28674,0.00012,26.72844]
[1776877211469,37.45,78773.26,31.4,0.28693,0.00012,26.73759]
[1776877211800,37.45,78786.75,31.4,0.2885,0.00012,26.81111]
[1776877212495,37.45,78786.75,31.4,0.2885,0.00012,26.81111]
[1776877217841,37.45,78794.87,31.4,0.28945,0.00012,26.85524]
[1776877221049,37.45,78796.11,31.4,0.28959,0.00012,26.86201]
[1776877221455,37.45,78796.11,31.4,0.28959,0.00012,26.86201]
[1776877221674,37.45,78796.11,31.4,0.28959,0.00012,26.86201]
[1776877221693,37.45,78796.11,31.4,0.28959,0.00012,26.86201]
[1776877221740,37.45,78796.11,31.4,0.28959,0.00012,26.86201]
[1776877221844,37.45,78796.11,31.4,0.28959,0.00012,26.86201]
[1776877221874,37.45,78812.75,31.4,0.29153,0.00012,26.9517]
[1776877221959,37.45,78812.75,31.4,0.29153,0.00012,26.9517]
[1776877222173,37.45,78812.75,31.4,0.29153,0.00012,26.9517]
[1776877224007,37.45,78822.21,31.4,0.29263,0.00012,27.00225]
[1776877225026,37.45,78822.56,31.4,0.29267,0.00012,27.004]
[1776877225934,37.45,78824.64,31.4,0.29291,0.00012,27.01501]
[1776877226847,37.45,78824.64,31.4,0.29291,0.00012,27.01501]
[1776877231944,37.44,78824.97,31.4,0.29291,0.00012,27.01264]
[1776877233604,37.44,78824.97,31.4,0.29291,0.00012,27.01264]
[1776877233653,37.44,78824.97,31.4,0.29291,0.00012,27.01264]
[1776877233778,37.44,78824.97,31.4,0.29291,0.00012,27.01264]
[1776877233809,37.44,78824.97,31.4,0.29291,0.00012,27.01264]
[1776877233903,37.44,78824.97,31.4,0.29291,0.00012,27.01264]
[1776877234005,37.44,78825.15,31.4,0.29293,0.00012,27.01337]
[1776877234045,37.44,78825.15,31.4,0.29293,0.00012,27.01337]
[1776877234146,37.44,78825.15,31.4,0.29293,0.00012,27.01337]
[1776877234569,37.44,78825.15,31.4,0.29293,0.00012,27.01337]
[1776877234921,37.44,78825.15,31.4,0.29293,0.00012,27.01337]
[1776877234670,37.44,78802.51,31.4,0.29029,0.00012,26.89176]
[1776877235159,37.44,78802.51,31.4,0.29029,0.00012,26.89176]
[1776877235501,37.44,78802.51,31.4,0.29029,0.00012,26.89176]
[1776877235599,37.44,78775.69,31.4,0.28717,0.00012,26.74646]
[1776877236153,37.44,78775.69,31.4,0.28717,0.00012,26.74646]
[1776877236188,37.44,78775.69,31.4,0.28717,0.00012,26.74646]
[1776877236263,37.44,78775.69,31.4,0.28717,0.00012,26.74646]
[1776877236944,37.44,78775.69,31.4,0.28717,0.00012,26.74646]
[1776877236965,37.44,78775.08,31.4,0.2871,0.00012,26.74313]
[1776877237056,37.44,78775.08,31.4,0.2871,0.00012,26.74313]
[1776877238986,37.45,78776.34,31.4,0.28726,0.00012,26.75028]
[1776877239951,37.45,78777.91,31.4,0.28744,0.00012,26.75897]
[1776877243718,37.45,78782.97,31.4,0.28803,0.00012,26.78683]
[1776877244183,37.45,78784.26,31.4,0.28819,0.00012,26.79405]
[1776877244632,37.45,78784.26,31.4,0.28819,0.00012,26.79405]
[1776877246504,37.45,78790.9,31.4,0.28896,0.00012,26.83016]
[1776877247783,37.45,78794.21,31.4,0.28935,0.00012,26.8482]
[1776877248038,37.45,78794.83,31.4,0.28942,0.00012,26.85161]
[1776877248369,37.45,78794.83,31.4,0.28942,0.00012,26.85161]
[1776877248470,37.45,78805.55,31.4,0.29067,0.00012,26.90948]
[1776877251909,37.45,78812.42,31.4,0.29147,0.00012,26.94641]
[1776877257586,37.45,78813.95,31.4,0.29164,0.00012,26.95435]
[1776877262131,37.45,78812.12,31.4,0.29143,0.00012,26.94433]
[1776877262165,37.45,78812.12,31.4,0.29143,0.00012,26.94433]
[1776877262443,37.45,78812.12,31.4,0.29143,0.00012,26.94433]
[1776877262538,37.45,78812.12,31.4,0.29143,0.00012,26.94433]
[1776877263475,37.45,78819.13,31.4,0.29224,0.00012,26.98191]
[1776877263752,37.45,78819.13,31.4,0.29224,0.00012,26.98191]
[1776877263801,37.45,78838.36,31.4,0.29449,0.00012,27.08436]
[1776877266163,37.44,78847.09,31.4,0.29551,0.00012,27.13052]
[1776877267107,37.44,78847.48,31.4,0.29555,0.00012,27.13239]
[1776877267480,37.44,78847.48,31.4,0.29555,0.00012,27.13239]
[1776877267550,37.44,78847.48,31.4,0.29555,0.00012,27.13239]
[1776877273233,37.44,78841.83,31.4,0.29485,0.00012,27.10099]
[1776877277921,37.43,78831.46,31.4,0.29362,0.00012,27.04501]
[1776877279412,37.43,78829.6,31.4,0.2934,0.00012,27.03508]
[1776877282670,37.43,78835.63,31.4,0.2941,0.00012,27.06691]
[1776877285913,37.43,78844.31,31.4,0.29511,0.00012,27.11262]
[1776877285971,37.43,78844.31,31.4,0.29511,0.00012,27.11262]
[1776877286020,37.43,78844.31,31.4,0.29511,0.00012,27.11262]
[1776877286071,37.43,78844.31,31.4,0.29511,0.00012,27.11262]
[1776877286132,37.43,78846.45,31.4,0.29535,0.00012,27.12363]
[1776877286149,37.43,78846.45,31.4,0.29535,0.00012,27.12363]
[1776877286267,37.43,78846.45,31.4,0.29535,0.00012,27.12363]
[1776877286530,37.43,78846.45,31.4,0.29535,0.00012,27.12363]
[1776877286609,37.43,78846.45,31.4,0.29535,0.00012,27.12363]
[1776877286738,37.43,78846.45,31.4,0.29535,0.00012,27.12363]
[1776877286814,37.43,78846.45,31.4,0.29535,0.00012,27.12363]
[1776877286950,37.43,78863.87,31.4,0.2974,0.00012,27.2157]
[1776877287162,37.43,78863.87,31.4,0.2974,0.00012,27.2157]
[1776877287902,37.43,78863.87,31.4,0.2974,0.00012,27.2157]
[1776877288261,37.43,78868.66,31.4,0.29796,0.00012,27.24091]
[1776877288428,37.43,78868.66,31.4,0.29796,0.00012,27.24091]
[1776877288514,37.43,78868.66,31.4,0.29796,0.00012,27.24091]
[1776877289041,37.43,78868.66,31.4,0.29796,0.00012,27.24091]
[1776877289073,37.43,78860.53,31.4,0.297,0.00012,27.19784]
[1776877289417,37.43,78860.53,31.4,0.297,0.00012,27.19784]
[1776877289423,37.43,78860.53,31.4,0.297,0.00012,27.19784]
[1776877289471,37.43,78860.53,31.4,0.297,0.00012,27.19784]
[1776877289493,37.43,78860.53,31.4,0.297,0.00012,27.19784]
[1776877289644,37.43,78860.53,31.4,0.297,0.00012,27.19784]
[1776877289655,37.43,78879.0,31.4,0.29917,0.00012,27.29465]
[1776877290301,37.43,78879.0,31.4,0.29917,0.00012,27.29465]
[1776877290347,37.43,78879.0,31.4,0.29917,0.00012,27.29465]
[1776877290437,37.43,78879.0,31.4,0.29917,0.00012,27.29465]
[1776877290780,37.43,78910.25,31.4,0.30287,0.00012,27.45711]
[1776877291434,37.43,78910.25,31.4,0.30287,0.00012,27.45711]
[1776877291607,37.43,78910.25,31.4,0.30287,0.00012,27.45711]
[1776877291753,37.43,78910.25,31.4,0.30287,0.00012,27.45711]
[1776877291869,37.43,78910.25,31.4,0.30287,0.00012,27.45711]
[1776877291922,37.43,78903.41,31.4,0.30204,0.00012,27.41852]
[1776877292146,37.43,78903.41,31.4,0.30204,0.00012,27.41852]
[1776877292673,37.43,78903.41,31.4,0.30204,0.00012,27.41852]
[1776877292728,37.43,78903.41,31.4,0.30204,0.00012,27.41852]
[1776877292830,37.43,78888.24,31.4,0.30025,0.00012,27.33989]
[1776877293396,37.43,78888.24,31.4,0.30025,0.00012,27.33989]
[1776877293454,37.43,78888.66,31.4,0.3003,0.00012,27.3421]
[1776877294158,37.43,78888.66,31.4,0.3003,0.00012,27.3421]
[1776877294520,37.43,78888.66,31.4,0.3003,0.00012,27.3421]
[1776877294600,37.43,78888.66,31.4,0.3003,0.00012,27.3421]
[1776877294929,37.43,78888.66,31.4,0.3003,0.00012,27.3421]
[1776877294691,37.43,78889.03,31.4,0.30034,0.00012,27.34373]
[1776877296782,37.43,78892.36,31.4,0.30073,0.00012,27.36109]
[1776877296948,37.43,78892.36,31.4,0.30073,0.00012,27.36109]
[1776877297144,37.43,78896.8,31.4,0.30126,0.00012,27.38416]
[1776877297204,37.43,78896.8,31.4,0.30126,0.00012,27.38416]
[1776877297346,37.43,78896.8,31.4,0.30126,0.00012,27.38416]
[1776877297427,37.43,78907.63,31.4,0.30254,0.00012,27.44028]
[1776877299066,37.43,78911.3,31.4,0.30298,0.00012,27.45941]
[1776877299075,37.43,78911.3,31.4,0.30298,0.00012,27.45941]
[1776877299900,37.43,78911.3,31.4,0.30298,0.00012,27.45941]
[1776877299939,37.43,78911.3,31.4,0.30298,0.00012,27.45941]
[1776877300257,37.43,78905.01,31.4,0.30224,0.00012,27.42694]
[1776877300763,37.43,78909.37,31.4,0.30275,0.00012,27.44948]
[1776877301967,37.43,78909.37,31.4,0.30275,0.00012,27.44948]
[1776877302953,37.43,78909.24,31.4,0.30274,0.00012,27.44878]
[1776877302987,37.43,78909.24,31.4,0.30274,0.00012,27.44878]
[1776877303129,37.43,78907.23,31.4,0.3025,0.00012,27.43839]
[1776877306612,37.43,78906.74,31.4,0.30243,0.00012,27.43558]
[1776877307474,37.43,78908.16,31.4,0.3026,0.00012,27.44278]
[1776877308110,37.43,78913.46,31.4,0.30322,0.00012,27.47001]
[1776877308282,37.43,78913.46,31.4,0.30322,0.00012,27.47001]
[1776877308500,37.43,78921.45,31.4,0.30417,0.00012,27.51115]
[1776877309392,37.43,78921.45,31.4,0.30417,0.00012,27.51115]
[1776877311601,37.43,78924.47,31.4,0.30454,0.00012,27.52684]
[1776877311642,37.43,78925.23,31.4,0.30463,0.00012,27.53082]
[1776877313035,37.43,78925.23,31.4,0.30463,0.00012,27.53082]
[1776877313776,37.43,78920.28,31.4,0.30404,0.00012,27.50535]
[1776877313839,37.43,78920.28,31.4,0.30404,0.00012,27.50535]
[1776877313880,37.43,78922.13,31.4,0.30426,0.00012,27.51483]
[1776877314466,37.43,78922.13,31.4,0.30426,0.00012,27.51483]
[1776877314473,37.43,78922.13,31.4,0.30426,0.00012,27.51483]
[1776877314708,37.43,78922.13,31.4,0.30426,0.00012,27.51483]
[1776877316552,37.43,78933.71,31.4,0.30564,0.00012,27.57432]
[1776877316652,37.43,78933.71,31.4,0.30564,0.00012,27.57432]
[1776877317158,37.43,78935.22,31.4,0.30582,0.00012,27.58208]
[1776877317385,37.43,78935.22,31.4,0.30582,0.00012,27.58208]
[1776877318737,37.43,78931.89,31.4,0.30543,0.00012,27.5651]
[1776877320071,37.43,78926.08,31.4,0.30474,0.00012,27.5355]
[1776877320144,37.43,78926.08,31.4,0.30474,0.00012,27.5355]
[1776877321007,37.43,78926.08,31.4,0.30474,0.00012,27.5355]
[1776877321973,37.43,78927.79,31.4,0.30494,0.00012,27.54436]
[1776877322284,37.43,78928.25,31.4,0.305,0.00012,27.54679]
[1776877322545,37.43,78928.25,31.4,0.305,0.00012,27.54679]
[1776877323793,37.43,78930.97,31.4,0.30533,0.00012,27.56079]
[1776877324180,37.43,78930.21,31.4,0.30524,0.00012,27.55697]
[1776877324274,37.43,78930.21,31.4,0.30524,0.00012,27.55697]
[1776877325950,37.43,78932.63,31.4,0.30553,0.00012,27.56942]
[1776877326865,37.43,78930.95,31.4,0.30533,0.00012,27.56096]
[1776877331603,37.43,78933.56,31.4,0.30565,0.00012,27.57453]
[1776877336700,37.43,78924.09,31.4,0.30453,0.00012,27.52654]
[1776877337375,37.43,78924.09,31.4,0.30453,0.00012,27.52654]
[1776877337707,37.44,78923.37,31.4,0.30445,0.00012,27.52294]
[1776877338120,37.44,78923.37,31.4,0.30445,0.00012,27.52294]
[1776877338216,37.44,78923.37,31.4,0.30445,0.00012,27.52294]
[1776877338367,37.44,78923.37,31.4,0.30445,0.00012,27.52294]
[1776877338714,37.44,78912.34,31.4,0.30314,0.00012,27.4662]
[1776877339393,37.44,78912.34,31.4,0.30314,0.00012,27.4662]
[1776877340032,37.44,78912.34,31.4,0.30314,0.00012,27.4662]
[1776877340075,37.44,78912.34,31.4,0.30314,0.00012,27.4662]
[1776877340134,37.44,78907.79,31.4,0.3026,0.00012,27.44273]
[1776877341242,37.44,78903.69,31.4,0.30212,0.00012,27.42159]
[1776877346771,37.43,78890.29,31.4,0.30051,0.00012,27.35137]
[1776877348970,37.43,78885.16,31.4,0.29991,0.00012,27.32455]
[1776877348974,37.43,78885.16,31.4,0.29991,0.00012,27.32455]
[1776877349133,37.43,78883.1,31.4,0.29966,0.00012,27.31369]
[1776877349575,37.43,78883.1,31.4,0.29966,0.00012,27.31369]
[1776877349586,37.43,78883.1,31.4,0.29966,0.00012,27.31369]
[1776877349830,37.43,78883.1,31.4,0.29966,0.00012,27.31369]
[1776877351705,37.43,78869.98,31.4,0.29811,0.00012,27.24493]
[1776877351754,37.43,78869.98,31.4,0.29811,0.00012,27.24493]
[1776877352250,37.43,78876.3,31.4,0.29884,0.00012,27.27469]
[1776877353205,37.43,78876.98,31.4,0.29892,0.00012,27.27828]
[1776877353786,37.43,78876.98,31.4,0.29892,0.00012,27.27828]
[1776877357108,37.43,78876.12,31.4,0.29882,0.00012,27.27377]
[1776877357115,37.43,78877.58,31.4,0.29899,0.00012,27.28141]
[1776877357180,37.43,78877.58,31.4,0.29899,0.00012,27.28141]
[1776877357255,37.43,78877.58,31.4,0.29899,0.00012,27.28141]
[1776877357958,37.43,78887.8,31.4,0.30019,0.00012,27.33455]
[1776877358145,37.43,78887.8,31.4,0.30019,0.00012,27.33455]
[1776877358509,37.43,78887.8,31.4,0.30019,0.00012,27.33455]
[1776877359554,37.43,78882.6,31.4,0.29957,0.00012,27.3071]
[1776877364901,37.42,78882.83,31.4,0.29956,0.00012,27.30685]
[1776877367375,37.42,78882.34,31.4,0.29948,0.00012,27.30342]
[1776877367416,37.42,78882.34,31.4,0.29948,0.00012,27.30342]
[1776877369196,37.42,78876.46,31.4,0.29877,0.00012,27.27209]
[1776877373167,37.41,78877.05,31.4,0.29882,0.00012,27.27411]
[1776877373737,37.41,78877.05,31.4,0.29882,0.00012,27.27411]
[1776877375574,37.41,78875.29,31.4,0.2986,0.00012,27.26435]
[1776877375602,37.41,78875.29,31.4,0.2986,0.00012,27.26435]
[1776877375978,37.41,78867.83,31.4,0.29771,0.00012,27.22482]
[1776877376216,37.41,78867.83,31.4,0.29771,0.00012,27.22482]
[1776877377155,37.41,78863.59,31.4,0.2972,0.00012,27.20219]
[1776877380234,37.4,78863.69,31.4,0.29719,0.00012,27.2019]
[1776877380563,37.4,78863.69,31.4,0.29719,0.00012,27.2019]
[1776877381637,37.4,78859.31,31.4,0.29667,0.00012,27.1785]
[1776877381905,37.4,78859.31,31.4,0.29667,0.00012,27.1785]
[1776877382024,37.4,78859.31,31.4,0.29667,0.00012,27.1785]
[1776877382154,37.4,78858.44,31.4,0.29656,0.00012,27.17364]
[1776877382636,37.4,78858.44,31.4,0.29656,0.00012,27.17364]
[1776877386675,37.39,78854.75,31.4,0.2961,0.00012,27.15312]
[1776877387060,37.39,78854.75,31.4,0.2961,0.00012,27.15312]
[1776877390834,37.39,78854.89,31.4,0.2961,0.00012,27.15288]
[1776877394205,37.39,78854.37,31.4,0.29601,0.00012,27.14918]
[1776877394226,37.39,78854.37,31.4,0.29601,0.00012,27.14918]
[1776877399039,37.38,78860.98,31.4,0.29677,0.00012,27.18317]
[1776877400198,37.38,78871.8,31.4,0.29803,0.00012,27.2397]
[1776877400323,37.38,78871.8,31.4,0.29803,0.00012,27.2397]
[1776877400609,37.38,78871.8,31.4,0.29803,0.00012,27.2397]
[1776877401167,37.38,78871.8,31.4,0.29803,0.00012,27.2397]
[1776877402386,37.38,78874.03,31.4,0.29829,0.00012,27.25112]
[1776877402960,37.38,78874.03,31.4,0.29829,0.00012,27.25112]
[1776877403578,37.38,78873.64,31.4,0.29823,0.00012,27.24844]
[1776877403597,37.38,78873.64,31.4,0.29823,0.00012,27.24844]
[1776877409209,37.37,78877.02,31.4,0.29858,0.00012,27.26417]
[1776877413762,37.36,78876.1,31.4,0.29843,0.00012,27.25495]
[1776877415176,37.36,78881.11,31.4,0.299,0.00012,27.28059]
[1776877415182,37.36,78881.11,31.4,0.299,0.00012,27.28059]
[1776877415289,37.36,78881.11,31.4,0.299,0.00012,27.28059]
[1776877415858,37.36,78881.11,31.4,0.299,0.00012,27.28059]
[1776877416116,37.36,78881.11,31.4,0.299,0.00012,27.28059]
[1776877415859,37.36,78894.18,31.4,0.30054,0.00012,27.34861]
[1776877416237,37.36,78894.18,31.4,0.30054,0.00012,27.34861]
[1776877416326,37.36,78894.18,31.4,0.30054,0.00012,27.34861]
[1776877416350,37.36,78894.18,31.4,0.30054,0.00012,27.34861]
[1776877416371,37.36,78894.18,31.4,0.30054,0.00012,27.34861]
[1776877416429,37.35,78901.89,31.4,0.30145,0.00012,27.38836]
[1776877417450,37.35,78901.89,31.4,0.30145,0.00012,27.38836]
[1776877417481,37.35,78901.89,31.4,0.30145,0.00012,27.38836]
[1776877418274,37.35,78910.3,31.4,0.30244,0.00012,27.43188]
[1776877418469,37.35,78910.3,31.4,0.30244,0.00012,27.43188]
[1776877419604,37.35,78915.09,31.4,0.30301,0.00012,27.45651]
[1776877419624,37.35,78923.88,31.4,0.30405,0.00012,27.50168]
[1776877421483,37.35,78924.62,31.4,0.30414,0.00012,27.50556]
[1776877421770,37.35,78926.96,31.4,0.30442,0.00012,27.51767]
[1776877422803,37.35,78926.96,31.4,0.30442,0.00012,27.51767]
[1776877422997,37.35,78926.96,31.4,0.30442,0.00012,27.51767]
[1776877423224,37.35,78926.36,31.4,0.30434,0.00012,27.5143]
[1776877423231,37.35,78926.36,31.4,0.30434,0.00012,27.5143]
[1776877426354,37.35,78923.48,31.4,0.30399,0.00012,27.49905]
[1776877431364,37.34,78923.51,31.4,0.30396,0.00012,27.49789]
[1776877433633,37.34,78925.01,31.4,0.30413,0.00012,27.50542]
[1776877435624,37.34,78920.98,31.4,0.30364,0.00012,27.48422]
[1776877436430,37.34,78919.46,31.4,0.30345,0.00012,27.47619]
[1776877440606,37.34,78918.52,31.4,0.30333,0.00012,27.47073]
[1776877442301,37.33,78910.79,31.4,0.3024,0.00012,27.43038]
[1776877448158,37.33,78908.96,31.4,0.30217,0.00012,27.42026]
[1776877452757,37.33,78918.28,31.4,0.30326,0.00012,27.46774]
[1776877453455,37.33,78917.35,31.4,0.30314,0.00012,27.46277]
[1776877456671,37.33,78917.88,31.4,0.30319,0.00012,27.46504]
[1776877460052,37.32,78917.06,31.4,0.30308,0.00012,27.46034]
[1776877465603,37.32,78922.84,31.4,0.30374,0.00012,27.48908]
[1776877468000,37.32,78922.48,31.4,0.3037,0.00012,27.48706]
[1776877468699,37.32,78924.76,31.4,0.30397,0.00012,27.49867]
[1776877469469,37.32,78930.65,31.4,0.30466,0.00012,27.52884]
[1776877471506,37.32,78936.68,31.4,0.30538,0.00012,27.55978]
[1776877475054,37.31,78938.08,31.4,0.30553,0.00012,27.56348]
[1776877480708,37.31,78937.04,31.4,0.3054,0.00012,27.55798]
[1776877484600,37.31,78936.58,31.4,0.30535,0.00012,27.5556]
[1776877485128,37.31,78936.58,31.4,0.30535,0.00012,27.5556]
[1776877485222,37.31,78936.58,31.4,0.30535,0.00012,27.5556]
[1776877485268,37.31,78937.33,31.4,0.30543,0.00012,27.55944]
[1776877490228,37.31,78924.41,31.4,0.30388,0.00012,27.49255]
[1776877493331,37.31,78917.91,31.4,0.3031,0.00012,27.4585]
[1776877493337,37.31,78917.91,31.4,0.3031,0.00012,27.4585]
[1776877493563,37.31,78917.91,31.4,0.3031,0.00012,27.4585]
[1776877495688,37.31,78906.81,31.4,0.30177,0.00012,27.40076]
[1776877496839,37.31,78909.53,31.4,0.30209,0.00012,27.41485]
[1776877503243,37.31,78916.73,31.4,0.30294,0.00012,27.45172]
[1776877504157,37.31,78919.36,31.4,0.30325,0.00012,27.46521]
[1776877507300,37.3,78913.95,31.4,0.30259,0.00012,27.43675]
[1776877510285,37.3,78907.28,31.4,0.3018,0.00012,27.40191]
[1776877510960,37.3,78907.38,31.4,0.30181,0.00012,27.40234]
[1776877516964,37.3,78904.84,31.4,0.30149,0.00012,27.38858]
[1776877517299,37.3,78904.84,31.4,0.30149,0.00012,27.38858]
[1776877517334,37.3,78904.84,31.4,0.30149,0.00012,27.38858]
[1776877518000,37.3,78904.84,31.4,0.30149,0.00012,27.38858]
[1776877518124,37.3,78904.84,31.4,0.30149,0.00012,27.38858]
[1776877518547,37.3,78904.07,31.4,0.30139,0.00012,27.38441]
[1776877519135,37.3,78904.07,31.4,0.30139,0.00012,27.38441]
[1776877519175,37.3,78899.6,31.4,0.30085,0.00012,27.36071]
[1776877520131,37.3,78899.6,31.4,0.30085,0.00012,27.36071]
[1776877521117,37.3,78898.8,31.4,0.30075,0.00012,27.35616]
[1776877521279,37.3,78898.8,31.4,0.30075,0.00012,27.35616]
[1776877527034,37.28,78900.66,31.4,0.30091,0.00012,27.36355]
[1776877532069,37.27,78897.04,31.4,0.30041,0.00012,27.33899]
[1776877534951,37.27,78894.42,31.4,0.30008,0.00012,27.32457]
[1776877540125,37.26,78901.21,31.4,0.30084,0.00012,27.35796]
[1776877542344,37.26,78904.13,31.4,0.30117,0.00012,27.37248]
[1776877546684,37.25,78906.41,31.4,0.3014,0.00012,27.38285]
[1776877546688,37.25,78906.41,31.4,0.3014,0.00012,27.38285]
[1776877547174,37.25,78908.91,31.4,0.3017,0.00012,27.39579]
[1776877548992,37.25,78915.17,31.4,0.30244,0.00012,27.42825]
[1776877549313,37.25,78915.17,31.4,0.30244,0.00012,27.42825]
[1776877550382,37.25,78921.61,31.4,0.3032,0.00012,27.46141]
[1776877550408,37.25,78921.61,31.4,0.3032,0.00012,27.46141]
[1776877550750,37.25,78921.61,31.4,0.3032,0.00012,27.46141]
[1776877550755,37.25,78921.61,31.4,0.3032,0.00012,27.46141]
[1776877551204,37.25,78935.32,31.4,0.30484,0.00012,27.53227]
[1776877554378,37.25,78936.8,31.4,0.30502,0.00012,27.53987]
[1776877557304,37.25,78934.57,31.4,0.30475,0.00012,27.52838]
[1776877557508,37.25,78931.15,31.4,0.30434,0.00012,27.51076]
[1776877562058,37.25,78922.41,31.4,0.30329,0.00012,27.4653]
[1776877563290,37.25,78920.12,31.4,0.30302,0.00012,27.45338]
[1776877565874,37.25,78918.6,31.4,0.30283,0.00012,27.44531]
[1776877569943,37.24,78928.06,31.4,0.30395,0.00012,27.4938]
[1776877569954,37.24,78928.06,31.4,0.30395,0.00012,27.4938]
[1776877576294,37.24,78926.46,31.4,0.30374,0.00012,27.48495]
[1776877576328,37.24,78926.46,31.4,0.30374,0.00012,27.48495]
[1776877576409,37.24,78926.83,31.4,0.30378,0.00012,27.48662]
[1776877576602,37.24,78926.83,31.4,0.30378,0.00012,27.48662]
[1776877576803,37.24,78926.83,31.4,0.30378,0.00012,27.48662]
[1776877576993,37.24,78926.83,31.4,0.30378,0.00012,27.48662]
[1776877577093,37.24,78931.82,31.4,0.30438,0.00012,27.51239]
[1776877579017,37.24,78935.53,31.4,0.30482,0.00012,27.53167]
[1776877579064,37.24,78935.53,31.4,0.30482,0.00012,27.53167]
[1776877579138,37.24,78937.92,31.4,0.30512,0.00012,27.54425]
[1776877581700,37.24,78935.22,31.4,0.30479,0.00012,27.53033]
[1776877583588,37.24,78935.75,31.4,0.30486,0.00012,27.53302]
[1776877585681,37.24,78926.86,31.4,0.30379,0.00012,27.48714]
[1776877585719,37.24,78926.86,31.4,0.30379,0.00012,27.48714]
[1776877585784,37.24,78926.86,31.4,0.30379,0.00012,27.48714]
[1776877585802,37.24,78926.86,31.4,0.30379,0.00012,27.48714]
[1776877587299,37.24,78926.45,31.4,0.30374,0.00012,27.48505]
[1776877588097,37.24,78925.11,31.4,0.30358,0.00012,27.47794]
[1776877589187,37.24,78923.89,31.4,0.30343,0.00012,27.47155]
[1776877589579,37.24,78923.98,31.4,0.30344,0.00012,27.47194]
[1776877591210,37.24,78923.55,31.4,0.30339,0.00012,27.46971]
[1776877591536,37.24,78926.21,31.4,0.30368,0.00012,27.47993]
[1776877593223,37.24,78927.23,31.4,0.30381,0.00012,27.48521]
[1776877594904,37.24,78925.23,31.4,0.30356,0.00012,27.4747]
[1776877595088,37.24,78925.23,31.4,0.30356,0.00012,27.4747]
[1776877597187,37.24,78928.07,31.4,0.3039,0.00012,27.48922]
[1776877598277,37.24,78926.42,31.4,0.3037,0.00012,27.48051]
[1776877603481,37.23,78929.34,31.4,0.30404,0.00012,27.49516]
[1776877604029,37.23,78929.34,31.4,0.30404,0.00012,27.49516]
[1776877605603,37.23,78922.96,31.4,0.30327,0.00012,27.46197]
[1776877605629,37.23,78922.96,31.4,0.30327,0.00012,27.46197]
[1776877606109,37.23,78922.96,31.4,0.30327,0.00012,27.46197]
[1776877606199,37.23,78922.96,31.4,0.30327,0.00012,27.46197]
[1776877606213,37.23,78922.96,31.4,0.30327,0.00012,27.46197]
[1776877606275,37.23,78922.86,31.4,0.30325,0.00012,27.46132]
[1776877607121,37.23,78922.86,31.4,0.30325,0.00012,27.46132]
[1776877607327,37.23,78909.82,31.4,0.30169,0.00012,27.39324]
[1776877607789,37.23,78909.82,31.4,0.30169,0.00012,27.39324]
[1776877607792,37.23,78899.42,31.4,0.30045,0.00012,27.33892]
[1776877608999,37.23,78899.42,31.4,0.30045,0.00012,27.33892]
[1776877609454,37.23,78892.96,31.4,0.29968,0.00012,27.30476]
[1776877611087,37.23,78892.13,31.4,0.29957,0.00012,27.30013]
[1776877614281,37.22,78888.65,31.4,0.29914,0.00012,27.28101]
[1776877617727,37.22,78889.42,31.4,0.2992,0.00012,27.284]
[1776877624067,37.21,78883.0,31.4,0.29841,0.00012,27.24868]
[1776877624976,37.21,78883.06,31.4,0.29841,0.00012,27.24875]
[1776877625000,37.21,78870.53,31.4,0.29692,0.00012,27.18222]
[1776877626402,37.21,78870.53,31.4,0.29692,0.00012,27.18222]
[1776877626413,37.21,78863.37,31.4,0.29606,0.00012,27.14399]
[1776877626610,37.21,78863.37,31.4,0.29606,0.00012,27.14399]
[1776877631772,37.21,78853.67,31.4,0.2949,0.00012,27.09143]
[1776877637349,37.2,78852.4,31.4,0.29474,0.00012,27.08417]
[1776877639858,37.2,78862.3,31.4,0.2959,0.00012,27.13659]
[1776877641556,37.2,78875.48,31.4,0.29745,0.00012,27.20622]
[1776877646877,37.19,78884.38,31.4,0.29847,0.00012,27.25178]
[1776877648212,37.19,78884.38,31.4,0.29847,0.00012,27.25178]
[1776877653926,37.19,78884.82,31.4,0.29846,0.00012,27.24892]
[1776877658961,37.18,78887.75,31.4,0.29878,0.00012,27.2631]
[1776877663998,37.17,78893.89,31.4,0.29947,0.00012,27.29406]
[1776877667518,37.17,78891.87,31.4,0.29921,0.00012,27.28258]
[1776877669304,37.17,78888.98,31.4,0.29886,0.00012,27.26708]
[1776877669984,37.17,78885.22,31.4,0.2984,0.00012,27.24673]
[1776877671048,37.17,78873.49,31.4,0.29701,0.00012,27.18437]
[1776877676083,37.16,78871.97,31.4,0.2968,0.00012,27.17533]
[1776877681118,37.16,78871.51,31.4,0.29672,0.00012,27.17191]
[1776877682584,37.16,78871.12,31.4,0.29667,0.00012,27.16964]
[1776877682677,37.16,78871.12,31.4,0.29667,0.00012,27.16964]
[1776877683140,37.16,78871.12,31.4,0.29667,0.00012,27.16964]
[1776877684111,37.15,78876.86,31.4,0.29735,0.00012,27.19973]
[1776877686161,37.15,78880.84,31.4,0.29781,0.00012,27.22059]
[1776877688333,37.15,78882.68,31.4,0.29801,0.00012,27.22958]
[1776877689184,37.15,78882.49,31.4,0.29798,0.00012,27.22832]
[1776877689271,37.15,78882.49,31.4,0.29798,0.00012,27.22832]
[1776877690195,37.15,78884.56,31.4,0.29822,0.00012,27.23902]
[1776877690303,37.15,78884.56,31.4,0.29822,0.00012,27.23902]
[1776877691392,37.15,78889.8,31.4,0.29884,0.00012,27.26643]
[1776877692169,37.15,78894.25,31.4,0.29937,0.00012,27.28989]
[1776877696670,37.14,78898.41,31.4,0.29983,0.00012,27.31028]
[1776877697230,37.14,78908.52,31.4,0.30103,0.00012,27.36302]
[1776877697898,37.14,78908.52,31.4,0.30103,0.00012,27.36302]
[1776877698378,37.14,78908.52,31.4,0.30103,0.00012,27.36302]
[1776877698825,37.14,78915.86,31.4,0.3019,0.00012,27.40109]
[1776877699079,37.14,78915.86,31.4,0.3019,0.00012,27.40109]
[1776877699867,37.13,78916.42,31.4,0.30195,0.00012,27.40366]
[1776877700251,37.13,78919.88,31.4,0.30236,0.00012,27.42132]
[1776877704325,37.13,78920.09,31.4,0.30235,0.00012,27.42101]
[1776877704386,37.12,78919.56,31.4,0.30228,0.00012,27.4179]
[1776877705052,37.12,78919.56,31.4,0.30228,0.00012,27.4179]
[1776877710492,37.11,78919.84,31.4,0.30225,0.00012,27.41705]
[1776877715560,37.1,78918.5,31.4,0.30203,0.00012,27.40477]
[1776877715628,37.1,78918.5,31.4,0.30203,0.00012,27.40477]
[1776877716363,37.1,78915.99,31.4,0.30172,0.00012,27.39143]
[1776877721398,37.1,78915.64,31.4,0.30166,0.00012,27.38858]
[1776877723994,37.1,78913.69,31.4,0.30141,0.00012,27.37797]
[1776877724419,37.1,78907.77,31.4,0.3007,0.00012,27.3466]
[1776877724645,37.1,78907.77,31.4,0.3007,0.00012,27.3466]
[1776877725086,37.1,78907.77,31.4,0.3007,0.00012,27.3466]
[1776877725332,37.1,78907.77,31.4,0.3007,0.00012,27.3466]
[1776877725653,37.09,78906.48,31.4,0.30054,0.00012,27.33952]
[1776877725772,37.09,78906.48,31.4,0.30054,0.00012,27.33952]
[1776877728869,37.09,78906.49,31.4,0.30052,0.00012,27.3387]
[1776877729751,37.09,78906.14,31.4,0.30047,0.00012,27.33655]
[1776877732475,37.08,78894.2,31.4,0.29902,0.00012,27.27275]
[1776877733270,37.08,78894.2,31.4,0.29902,0.00012,27.27275]
[1776877733359,37.08,78894.2,31.4,0.29902,0.00012,27.27275]
[1776877736175,37.08,78883.21,31.4,0.2977,0.00012,27.21391]
[1776877742611,37.08,78885.08,31.4,0.29789,0.00012,27.2226]
[1776877744115,37.07,78885.08,31.4,0.29788,0.00012,27.22239]
[1776877744559,37.07,78906.11,31.4,0.30038,0.00012,27.33299]
[1776877749594,37.07,78909.9,31.4,0.3008,0.00012,27.35138]
[1776877754979,37.06,78907.19,31.4,0.30044,0.00012,27.33593]
[1776877755086,37.06,78907.19,31.4,0.30044,0.00012,27.33593]
[1776877760672,37.05,78913.65,31.4,0.30116,0.00012,27.36759]
[1776877764871,37.05,78914.57,31.4,0.30125,0.00012,27.37148]
[1776877765549,37.04,78917.96,31.4,0.30164,0.00012,27.38893]
[1776877767449,37.04,78921.16,31.4,0.30203,0.00012,27.40562]
[1776877767475,37.04,78921.16,31.4,0.30203,0.00012,27.40562]
[1776877768728,37.04,78928.96,31.4,0.30296,0.00012,27.44616]
[1776877772756,37.04,78929.89,31.4,0.30304,0.00012,27.44736]
[1776877776887,37.04,78930.01,31.4,0.30305,0.00012,27.44781]
[1776877780080,37.04,78931.76,31.4,0.30326,0.00012,27.45668]
[1776877780122,37.04,78931.76,31.4,0.30326,0.00012,27.45668]
[1776877780933,37.04,78930.74,31.4,0.30313,0.00012,27.45128]
[1776877781491,37.04,78930.74,31.4,0.30313,0.00012,27.45128]
[1776877783271,37.04,78930.72,31.4,0.30313,0.00012,27.45102]
[1776877783578,37.04,78930.49,31.4,0.3031,0.00012,27.44982]
[1776877786462,37.04,78931.24,31.4,0.30319,0.00012,27.4538]
[1776877786506,37.04,78931.24,31.4,0.30319,0.00012,27.4538]
[1776877791457,37.04,78932.24,31.4,0.30333,0.00012,27.45961]
[1776877791489,37.04,78932.29,31.4,0.30334,0.00012,27.46011]
[1776877791780,37.04,78932.29,31.4,0.30334,0.00012,27.46011]
[1776877796209,37.05,78940.24,31.4,0.30431,0.00012,27.50202]
[1776877796346,37.05,78940.24,31.4,0.30431,0.00012,27.50202]
[1776877799393,37.05,78942.16,31.4,0.30455,0.00012,27.51258]
[1776877800006,37.05,78942.54,31.4,0.30461,0.00012,27.51493]
[1776877800750,37.05,78946.63,31.4,0.3051,0.00012,27.53609]
[1776877800812,37.05,78946.63,31.4,0.3051,0.00012,27.53609]
[1776877801487,37.05,78946.63,31.4,0.3051,0.00012,27.53609]
[1776877801580,37.05,78956.47,31.4,0.30629,0.00012,27.58713]
[1776877805743,37.05,78959.43,31.4,0.30666,0.00012,27.60268]
[1776877811027,37.06,78967.01,31.4,0.30758,0.00012,27.64199]
[1776877811032,37.06,78966.81,31.4,0.30756,0.00012,27.64097]
[1776877812039,37.06,78954.19,31.4,0.30604,0.00012,27.57618]
[1776877813822,37.06,78951.87,31.4,0.30576,0.00012,27.56431]
[1776877814054,37.06,78959.76,31.4,0.30671,0.00012,27.605]
[1776877815404,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877815830,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877815903,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877816264,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877816269,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877816296,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877816414,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877816445,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877816594,37.06,78972.9,31.4,0.3083,0.00012,27.67238]
[1776877816683,37.06,78977.67,31.4,0.30888,0.00012,27.69674]
[1776877817826,37.06,78979.85,31.4,0.30914,0.00012,27.70785]
[1776877818683,37.06,78980.9,31.4,0.30927,0.00012,27.7132]
[1776877820064,37.06,78989.64,31.4,0.31033,0.00012,27.75756]
[1776877820437,37.06,78989.64,31.4,0.31033,0.00012,27.75756]
[1776877821421,37.06,78991.48,31.4,0.31055,0.00012,27.7668]
[1776877822872,37.06,78992.22,31.4,0.31064,0.00012,27.7705]
[1776877823708,37.06,78997.22,31.4,0.31124,0.00012,27.79573]
[1776877825443,37.06,79004.92,31.4,0.31217,0.00012,27.83445]
[1776877825482,37.06,79004.92,31.4,0.31217,0.00012,27.83445]
[1776877825492,37.06,79004.92,31.4,0.31217,0.00012,27.83445]
[1776877825718,37.05,79009.65,31.4,0.31274,0.00012,27.858]
[1776877825895,37.05,79009.65,31.4,0.31274,0.00012,27.858]
[1776877826094,37.05,79009.65,31.4,0.31274,0.00012,27.858]
[1776877826173,37.05,79009.65,31.4,0.31274,0.00012,27.858]
[1776877826339,37.05,79009.65,31.4,0.31274,0.00012,27.858]
[1776877826400,37.05,79009.65,31.4,0.31274,0.00012,27.858]
[1776877826462,37.05,79026.17,31.4,0.31475,0.00012,27.94055]
[1776877826707,37.05,79026.17,31.4,0.31475,0.00012,27.94055]
[1776877827168,37.05,79026.17,31.4,0.31475,0.00012,27.94055]
[1776877827245,37.05,79026.17,31.4,0.31475,0.00012,27.94055]
[1776877827383,37.05,79026.17,31.4,0.31475,0.00012,27.94055]
[1776877827451,37.05,79039.59,31.4,0.31638,0.00012,28.00689]
[1776877828016,37.05,79039.59,31.4,0.31638,0.00012,28.00689]
[1776877828299,37.05,79039.59,31.4,0.31638,0.00012,28.00689]
[1776877829554,37.05,79039.25,31.4,0.31634,0.00012,28.00521]
[1776877829582,37.05,79039.25,31.4,0.31634,0.00012,28.00521]
[1776877830282,37.05,79041.58,31.4,0.31662,0.00012,28.01649]
[1776877830406,37.05,79041.58,31.4,0.31662,0.00012,28.01649]
[1776877830422,37.05,79044.25,31.4,0.31694,0.00012,28.02943]
[1776877831722,37.05,79052.2,31.4,0.31789,0.00012,28.06525]
[1776877832752,37.05,79046.43,31.4,0.31719,0.00012,28.03684]
[1776877833191,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834189,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834216,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834343,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834358,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834451,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834552,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834582,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877834594,37.05,79041.63,31.4,0.3166,0.00012,28.01318]
[1776877835349,37.05,79037.01,31.4,0.31603,0.00012,27.99008]
[1776877835643,37.05,79040.69,31.4,0.31648,0.00012,28.00829]
[1776877836688,37.05,79045.67,31.4,0.31708,0.00012,28.03265]
[1776877836726,37.05,79045.67,31.4,0.31708,0.00012,28.03265]
[1776877837228,37.05,79046.12,31.4,0.31713,0.00012,28.03462]
[1776877838811,37.05,79050.35,31.4,0.31765,0.00012,28.05546]
[1776877840939,37.05,79052.21,31.4,0.31788,0.00012,28.0646]
[1776877845068,37.05,79050.01,31.4,0.31761,0.00012,28.05372]
[1776877849910,37.05,79044.16,31.4,0.31689,0.00012,28.02492]
[1776877850068,37.05,79044.16,31.4,0.31689,0.00012,28.02492]
[1776877850087,37.05,79044.16,31.4,0.31689,0.00012,28.02492]
[1776877850638,37.05,79044.16,31.4,0.31689,0.00012,28.02492]
[1776877850324,37.05,79043.13,31.4,0.31677,0.00012,28.01986]
[1776877852165,37.05,79037.17,31.4,0.31603,0.00012,27.99016]
[1776877853197,37.04,79036.63,31.4,0.31596,0.00012,27.98726]
[1776877853347,37.04,79036.63,31.4,0.31596,0.00012,27.98726]
[1776877858076,37.04,79035.58,31.4,0.31581,0.00012,27.98105]
[1776877858136,37.04,79035.58,31.4,0.31581,0.00012,27.98105]
[1776877860371,37.04,79041.86,31.4,0.31656,0.00012,28.01173]
[1776877861443,37.04,79040.94,31.4,0.31644,0.00012,28.00696]
[1776877861775,37.03,79037.6,31.4,0.31602,0.00012,27.98999]
[1776877867448,37.03,79036.84,31.4,0.3159,0.00012,27.98513]
[1776877869041,37.03,79039.04,31.4,0.31617,0.00012,27.99583]
[1776877871299,37.02,79048.5,31.4,0.31731,0.00012,28.04211]
[1776877873855,37.02,79057.18,31.4,0.31836,0.00012,28.08428]
[1776877874497,37.02,79058.58,31.4,0.31852,0.00012,28.09072]
[1776877877976,37.02,79058.78,31.4,0.31853,0.00012,28.09121]
[1776877878525,37.01,79058.55,31.4,0.31849,0.00012,28.0898]
[1776877882373,37.01,79058.44,31.4,0.31846,0.00012,28.08841]
[1776877882559,37.01,79058.44,31.4,0.31846,0.00012,28.08841]
[1776877888597,37.0,79057.48,31.4,0.31829,0.00012,28.0817]
[1776877893631,36.99,79055.9,31.4,0.31804,0.00012,28.0692]
[1776877898542,36.99,79056.37,31.4,0.31807,0.00012,28.07045]
[1776877900621,36.98,79055.25,31.4,0.31792,0.00012,28.06442]
[1776877905716,36.98,79050.95,31.4,0.31735,0.00012,28.04181]
[1776877909647,36.97,79051.33,31.4,0.31738,0.00012,28.04321]
[1776877910146,36.97,79050.75,31.4,0.3173,0.00012,28.03988]
[1776877910174,36.97,79050.75,31.4,0.3173,0.00012,28.03988]
[1776877915448,36.97,79039.37,31.4,0.31589,0.00012,27.98273]
[1776877915561,36.97,79039.37,31.4,0.31589,0.00012,27.98273]
[1776877915640,36.97,79039.37,31.4,0.31589,0.00012,27.98273]
[1776877917117,36.96,79029.73,31.4,0.3147,0.00012,27.93456]
[1776877919245,36.96,79020.52,31.4,0.31357,0.00012,27.88804]
[1776877922151,36.96,79021.04,31.4,0.31362,0.00012,27.8903]
[1776877922326,36.96,79021.04,31.4,0.31362,0.00012,27.8903]
[1776877927876,36.95,79032.88,31.4,0.31504,0.00012,27.94831]
[1776877932910,36.95,79035.49,31.4,0.31533,0.00012,27.96044]
[1776877937947,36.94,79033.45,31.4,0.31506,0.00012,27.94934]
[1776877939964,36.94,79033.42,31.4,0.31505,0.00012,27.94902]
[1776877946003,36.94,79023.96,31.4,0.31387,0.00012,27.90076]
[1776877951285,36.94,79024.91,31.4,0.31397,0.00012,27.90494]
[1776877952628,36.93,79024.73,31.4,0.31393,0.00012,27.90053]
[1776877958088,36.93,79022.38,31.4,0.31361,0.00012,27.88763]
[1776877959068,36.93,79022.38,31.4,0.31361,0.00012,27.88763]
[1776877962653,36.93,79017.21,31.4,0.31297,0.00012,27.86128]
[1776877966309,36.92,79009.94,31.4,0.31207,0.00012,27.82425]
[1776877966668,36.92,79009.94,31.4,0.31207,0.00012,27.82425]
[1776877966698,36.92,79009.94,31.4,0.31207,0.00012,27.82425]
[1776877968703,36.92,79008.64,31.4,0.31191,0.00012,27.81751]
[1776877969626,36.92,79008.08,31.4,0.31184,0.00012,27.8146]
[1776877969706,36.92,79008.08,31.4,0.31184,0.00012,27.8146]
[1776877971347,36.92,79005.08,31.4,0.31147,0.00012,27.79927]
[1776877972944,36.92,79009.17,31.4,0.31196,0.00012,27.81982]
[1776877972965,36.92,79009.17,31.4,0.31196,0.00012,27.81982]
[1776877973057,36.92,79009.17,31.4,0.31196,0.00012,27.81982]
[1776877973944,36.92,79010.29,31.4,0.3121,0.00012,27.8254]
[1776877979234,36.92,79009.01,31.4,0.31193,0.00012,27.81846]
[1776877983230,36.92,79005.08,31.4,0.31145,0.00012,27.79842]
[1776877983247,36.92,79005.08,31.4,0.31145,0.00012,27.79842]
[1776877983523,36.92,79005.08,31.4,0.31145,0.00012,27.79842]
[1776877985278,36.92,79020.86,31.4,0.31336,0.00012,27.87777]
[1776877989306,36.92,79009.79,31.4,0.312,0.00012,27.82161]
[1776877990370,36.92,79009.79,31.4,0.312,0.00012,27.82161]
[1776877996355,36.91,79002.62,31.4,0.31112,0.00012,27.78502]
[1776878001390,36.91,79002.06,31.4,0.31105,0.00012,27.78204]
[1776878006097,36.91,79001.33,31.4,0.31096,0.00012,27.77824]
[1776878006315,36.91,79001.33,31.4,0.31096,0.00012,27.77824]
[1776878006444,36.91,79001.33,31.4,0.31096,0.00012,27.77824]
[1776878006503,36.91,78990.73,31.4,0.30967,0.00012,27.72433]
[1776878011471,36.91,78990.7,31.4,0.30967,0.00012,27.72428]
[1776878011499,36.91,79001.23,31.4,0.31093,0.00012,27.7745]
[1776878016822,36.91,79004.24,31.4,0.3113,0.00012,27.7897]
[1776878021482,36.91,79004.58,31.4,0.31133,0.00012,27.79125]
[1776878022261,36.91,79005.39,31.4,0.31143,0.00012,27.79532]
[1776878027572,36.91,79004.74,31.4,0.31135,0.00012,27.79185]
[1776878032607,36.91,79007.72,31.4,0.31171,0.00012,27.8068]
[1776878037644,36.91,79012.36,31.4,0.31227,0.00012,27.82997]
[1776878039658,36.91,79001.69,31.4,0.31096,0.00012,27.7759]
[1776878040498,36.91,79001.69,31.4,0.31096,0.00012,27.7759]
[1776878040539,36.91,79001.69,31.4,0.31096,0.00012,27.7759]
[1776878040801,36.91,79001.69,31.4,0.31096,0.00012,27.7759]
[1776878040665,36.91,78992.49,31.4,0.30985,0.00012,27.72914]
[1776878041067,36.91,78992.49,31.4,0.30985,0.00012,27.72914]
[1776878041821,36.91,78992.49,31.4,0.30985,0.00012,27.72914]
[1776878041672,36.91,78983.32,31.4,0.30873,0.00012,27.68232]
[1776878043076,36.91,78980.01,31.4,0.30833,0.00012,27.66548]
[1776878047716,36.91,78993.69,31.4,0.31,0.00012,27.73561]
[1776878052751,36.91,78986.57,31.4,0.30914,0.00012,27.69948]
[1776878058793,36.91,78985.86,31.4,0.30906,0.00012,27.69619]
[1776878063828,36.91,78989.33,31.4,0.30949,0.00012,27.71421]
[1776878068864,36.92,78988.15,31.4,0.30935,0.00012,27.70843]
[1776878073901,36.92,78984.52,31.4,0.3089,0.00012,27.6868]
[1776878078937,36.92,78984.33,31.4,0.30889,0.00012,27.68612]
[1776878083972,36.92,78984.96,31.4,0.30897,0.00012,27.68961]
[1776878090014,36.92,78985.92,31.4,0.30909,0.00012,27.69473]
[1776878091839,36.92,78985.92,31.4,0.30909,0.00012,27.69473]
[1776878097036,36.92,78991.43,31.4,0.30977,0.00012,27.72306]
[1776878099077,36.92,79006.29,31.4,0.31158,0.00012,27.79848]
[1776878100958,36.92,79005.2,31.4,0.31144,0.00012,27.79293]
[1776878103244,36.92,79009.18,31.4,0.31192,0.00012,27.81298]
[1776878103801,36.92,79009.18,31.4,0.31192,0.00012,27.81298]
[1776878108382,36.92,79011.84,31.4,0.31224,0.00012,27.82616]
[1776878114184,36.92,79008.61,31.4,0.31184,0.00012,27.80943]
[1776878119219,36.92,79006.41,31.4,0.31156,0.00012,27.79813]
[1776878122312,36.92,79004.62,31.4,0.31134,0.00012,27.78899]
[1776878122348,36.92,79004.62,31.4,0.31134,0.00012,27.78899]
[1776878123247,36.92,79016.83,31.4,0.31283,0.00012,27.85056]
[1776878125260,36.92,79027.0,31.4,0.31407,0.00012,27.90144]
[1776878126087,36.92,79027.0,31.4,0.31407,0.00012,27.90144]
[1776878126862,36.92,79027.0,31.4,0.31407,0.00012,27.90144]
[1776878127282,36.91,79018.49,31.4,0.31302,0.00012,27.85851]
[1776878127894,36.91,79018.49,31.4,0.31302,0.00012,27.85851]
[1776878128723,36.91,79009.98,31.4,0.31199,0.00012,27.81563]
[1776878134060,36.91,79010.81,31.4,0.31206,0.00012,27.81612]
[1776878137773,36.91,79010.43,31.4,0.31201,0.00012,27.81404]
[1776878137871,36.91,79010.43,31.4,0.31201,0.00012,27.81404]
[1776878139116,36.91,79001.06,31.4,0.31087,0.00012,27.76652]
[1776878141845,36.91,78988.31,31.4,0.30932,0.00012,27.70165]
[1776878147415,36.91,78984.96,31.4,0.30892,0.00012,27.68489]
[1776878151443,36.91,78995.74,31.4,0.31023,0.00012,27.74004]
[1776878156478,36.91,78995.26,31.4,0.31017,0.00012,27.73763]
[1776878160597,36.91,78991.24,31.4,0.30969,0.00012,27.71719]
[1776878162271,36.91,78997.07,31.4,0.3104,0.00012,27.7469]
[1776878163414,36.91,79000.54,31.4,0.31082,0.00012,27.76452]
[1776878164929,36.91,79004.46,31.4,0.3113,0.00012,27.78438]
[1776878171583,36.91,78993.92,31.4,0.31001,0.00012,27.73071]
[1776878176618,36.91,78992.77,31.4,0.30987,0.00012,27.72497]
[1776878177471,36.91,78992.77,31.4,0.30987,0.00012,27.72497]
[1776878177566,36.91,78992.77,31.4,0.30987,0.00012,27.72497]
[1776878180616,36.91,78983.95,31.4,0.3088,0.00012,27.68007]
[1776878180985,36.91,78983.95,31.4,0.3088,0.00012,27.68007]
[1776878188246,36.92,78983.33,31.4,0.30874,0.00012,27.67739]
[1776878188402,36.92,78983.33,31.4,0.30874,0.00012,27.67739]
[1776878188675,36.92,78983.33,31.4,0.30874,0.00012,27.67739]
[1776878188702,36.92,78978.75,31.4,0.30819,0.00012,27.654]
[1776878191723,36.92,78967.74,31.4,0.30684,0.00012,27.59421]
[1776878192045,36.92,78967.74,31.4,0.30684,0.00012,27.59421]
[1776878192352,36.92,78967.74,31.4,0.30684,0.00012,27.59421]
[1776878192466,36.92,78967.74,31.4,0.30684,0.00012,27.59421]
[1776878192730,36.92,78953.69,31.4,0.30514,0.00012,27.52168]
[1776878193436,36.92,78953.69,31.4,0.30514,0.00012,27.52168]
[1776878194201,36.92,78949.44,31.4,0.30463,0.00012,27.49972]
[1776878194942,36.92,78949.44,31.4,0.30463,0.00012,27.49972]
[1776878197460,36.92,78948.24,31.4,0.3045,0.00012,27.49402]
[1776878197477,36.92,78948.24,31.4,0.3045,0.00012,27.49402]
[1776878197585,36.92,78948.24,31.4,0.3045,0.00012,27.49402]
[1776878199727,36.92,78941.98,31.4,0.30374,0.00012,27.46138]
[1776878199960,36.92,78941.98,31.4,0.30374,0.00012,27.46138]
[1776878199941,36.92,78931.25,31.4,0.30244,0.00012,27.4051]
[1776878200183,36.92,78931.25,31.4,0.30244,0.00012,27.4051]
[1776878200207,36.92,78931.25,31.4,0.30244,0.00012,27.4051]
[1776878200708,36.92,78931.25,31.4,0.30244,0.00012,27.4051]
[1776878200720,36.92,78931.25,31.4,0.30244,0.00012,27.4051]
[1776878200907,36.92,78931.25,31.4,0.30244,0.00012,27.4051]
[1776878200915,36.92,78908.2,31.4,0.29967,0.00012,27.28355]
[1776878201289,36.92,78908.2,31.4,0.29967,0.00012,27.28355]
[1776878201817,36.92,78908.2,31.4,0.29967,0.00012,27.28355]
[1776878201840,36.92,78908.2,31.4,0.29967,0.00012,27.28355]
[1776878201876,36.92,78909.33,31.4,0.29979,0.00012,27.28899]
[1776878202036,36.92,78909.33,31.4,0.29979,0.00012,27.28899]
[1776878202083,36.92,78909.33,31.4,0.29979,0.00012,27.28899]
[1776878202780,36.92,78909.33,31.4,0.29979,0.00012,27.28899]
[1776878203113,36.92,78915.54,31.4,0.30053,0.00012,27.32157]
[1776878203532,36.92,78915.54,31.4,0.30053,0.00012,27.32157]
[1776878204300,36.91,78916.15,31.4,0.3006,0.00012,27.32454]
[1776878204341,36.91,78916.15,31.4,0.3006,0.00012,27.32454]
[1776878204508,36.91,78916.15,31.4,0.3006,0.00012,27.32454]
[1776878204564,36.91,78916.15,31.4,0.3006,0.00012,27.32454]
[1776878205087,36.91,78910.23,31.4,0.29989,0.00012,27.29328]
[1776878206212,36.91,78908.82,31.4,0.29971,0.00012,27.28536]
[1776878209560,36.91,78906.98,31.4,0.29947,0.00012,27.275]
[1776878214889,36.9,78916.25,31.4,0.30055,0.00012,27.32259]
[1776878215948,36.9,78916.25,31.4,0.30055,0.00012,27.32259]
[1776878221946,36.9,78901.76,31.4,0.29878,0.00012,27.24442]
[1776878225428,36.89,78901.95,31.4,0.29879,0.00012,27.24508]
[1776878226476,36.89,78894.54,31.4,0.2979,0.00012,27.20531]
[1776878226508,36.89,78894.54,31.4,0.2979,0.00012,27.20531]
[1776878226829,36.89,78894.54,31.4,0.2979,0.00012,27.20531]
[1776878226950,36.89,78894.54,31.4,0.2979,0.00012,27.20531]
[1776878226952,36.89,78894.54,31.4,0.2979,0.00012,27.20531]
[1776878226997,36.89,78894.54,31.4,0.2979,0.00012,27.20531]
[1776878227019,36.89,78880.15,31.4,0.29617,0.00012,27.12826]
[1776878227171,36.89,78880.15,31.4,0.29617,0.00012,27.12826]
[1776878227255,36.89,78880.15,31.4,0.29617,0.00012,27.12826]
[1776878227652,36.89,78880.15,31.4,0.29617,0.00012,27.12826]
[1776878227771,36.89,78880.15,31.4,0.29617,0.00012,27.12826]
[1776878227800,36.89,78880.15,31.4,0.29617,0.00012,27.12826]
[1776878227989,36.89,78868.73,31.4,0.29481,0.00012,27.06681]
[1776878228381,36.89,78868.73,31.4,0.29481,0.00012,27.06681]
[1776878230585,36.89,78866.3,31.4,0.29452,0.00012,27.05367]
[1776878231062,36.89,78859.57,31.4,0.29372,0.00012,27.01731]
[1776878231264,36.89,78859.57,31.4,0.29372,0.00012,27.01731]
[1776878232143,36.89,78854.89,31.4,0.29316,0.00012,26.99199]
[1776878232604,36.89,78854.89,31.4,0.29316,0.00012,26.99199]
[1776878234351,36.89,78851.23,31.4,0.29273,0.00012,26.97222]
[1776878235965,36.89,78851.39,31.4,0.29275,0.00012,26.97314]
[1776878241084,36.89,78847.57,31.4,0.2923,0.00012,26.95266]
[1776878244696,36.89,78844.06,31.4,0.29189,0.00012,26.93371]
[1776878247248,36.9,78845.14,31.4,0.29202,0.00012,26.93982]
[1776878247699,36.9,78845.14,31.4,0.29202,0.00012,26.93982]
[1776878247876,36.9,78840.6,31.4,0.29148,0.00012,26.91518]
[1776878251027,36.89,78831.36,31.4,0.29039,0.00012,26.86461]
[1776878251101,36.89,78834.17,31.4,0.29072,0.00012,26.87992]
[1776878251341,36.89,78839.89,31.4,0.29137,0.00012,26.90765]
[1776878252531,36.89,78839.89,31.4,0.29137,0.00012,26.90765]
[1776878256477,36.9,78842.48,31.4,0.29169,0.00012,26.92213]
[1776878257612,36.9,78844.32,31.4,0.29191,0.00012,26.93224]
[1776878257934,36.9,78844.32,31.4,0.29191,0.00012,26.93224]
[1776878259213,36.9,78856.98,31.4,0.29342,0.00012,27.00116]
[1776878264881,36.9,78859.11,31.4,0.29367,0.00012,27.01276]
[1776878264964,36.9,78859.11,31.4,0.29367,0.00012,27.01276]
[1776878264968,36.9,78859.11,31.4,0.29367,0.00012,27.01276]
[1776878265287,36.9,78859.36,31.4,0.2937,0.00012,27.01413]
[1776878265381,36.9,78869.35,31.4,0.29489,0.00012,27.06803]
[1776878266536,36.9,78869.35,31.4,0.29489,0.00012,27.06803]
[1776878266858,36.9,78869.35,31.4,0.29489,0.00012,27.06803]
[1776878270671,36.9,78873.12,31.4,0.29534,0.00012,27.08808]
[1776878272304,36.9,78859.57,31.4,0.29372,0.00012,27.01487]
[1776878277339,36.9,78854.01,31.4,0.29306,0.00012,26.9848]
[1776878278552,36.9,78854.01,31.4,0.29306,0.00012,26.9848]
[1776878280360,36.9,78843.73,31.4,0.29184,0.00012,26.92904]
[1776878283471,36.9,78838.22,31.4,0.29119,0.00012,26.89917]
[1776878283487,36.9,78837.88,31.4,0.29115,0.00012,26.8974]
[1776878287084,36.9,78838.63,31.4,0.29124,0.00012,26.90137]
[1776878288467,36.9,78833.51,31.4,0.29063,0.00012,26.8733]
[1776878288510,36.9,78833.51,31.4,0.29063,0.00012,26.8733]
[1776878288723,36.9,78833.51,31.4,0.29063,0.00012,26.8733]
[1776878289693,36.9,78825.83,31.4,0.28972,0.00012,26.8311]
[1776878294970,36.89,78817.76,31.4,0.28875,0.00012,26.78618]
[1776878295045,36.89,78817.76,31.4,0.28875,0.00012,26.78618]
[1776878300512,36.89,78810.98,31.4,0.28793,0.00012,26.74821]
[1776878301801,36.89,78810.98,31.4,0.28793,0.00012,26.74821]
[1776878301839,36.89,78810.98,31.4,0.28793,0.00012,26.74821]
[1776878302527,36.89,78821.79,31.4,0.28921,0.00012,26.80749]
[1776878305925,36.89,78825.29,31.4,0.28962,0.00012,26.82659]
[1776878311590,36.89,78826.1,31.4,0.28968,0.00012,26.82716]
[1776878314863,36.89,78825.01,31.4,0.28955,0.00012,26.82107]
[1776878316739,36.89,78814.04,31.4,0.28825,0.00012,26.7607]
[1776878318541,36.89,78822.72,31.4,0.28928,0.00012,26.80843]
[1776878322399,36.89,78829.75,31.4,0.2901,0.00012,26.84671]
[1776878327701,36.88,78827.12,31.4,0.28979,0.00012,26.83205]
[1776878332737,36.88,78830.17,31.4,0.29015,0.00012,26.84869]
[1776878337772,36.88,78827.09,31.4,0.28978,0.00012,26.8317]
[1776878338513,36.88,78827.09,31.4,0.28978,0.00012,26.8317]
[1776878338590,36.88,78827.09,31.4,0.28978,0.00012,26.8317]
[1776878338956,36.88,78827.09,31.4,0.28978,0.00012,26.8317]
[1776878338977,36.88,78827.09,31.4,0.28978,0.00012,26.8317]
[1776878339224,36.88,78821.88,31.4,0.28916,0.00012,26.80292]
[1776878339833,36.88,78821.88,31.4,0.28916,0.00012,26.80292]
[1776878340930,36.88,78814.64,31.4,0.2883,0.00012,26.7631]
[1776878342425,36.88,78813.35,31.4,0.28814,0.00012,26.75572]
[1776878344926,36.88,78802.67,31.4,0.28688,0.00012,26.69651]
[1776878345499,36.88,78800.83,31.4,0.28666,0.00012,26.68615]
[1776878346164,36.88,78800.83,31.4,0.28666,0.00012,26.68615]
[1776878349752,36.88,78810.59,31.4,0.2878,0.00012,26.7398]
[1776878349934,36.88,78810.59,31.4,0.2878,0.00012,26.7398]
[1776878350071,36.88,78810.59,31.4,0.2878,0.00012,26.7398]
[1776878350355,36.88,78810.66,31.4,0.28781,0.00012,26.73996]
[1776878350447,36.88,78810.66,31.4,0.28781,0.00012,26.73996]
[1776878350477,36.88,78810.66,31.4,0.28781,0.00012,26.73996]
[1776878350867,36.88,78795.73,31.4,0.28605,0.00012,26.65735]
[1776878351187,36.88,78795.73,31.4,0.28605,0.00012,26.65735]
[1776878351473,36.88,78795.73,31.4,0.28605,0.00012,26.65735]
[1776878351976,36.88,78795.73,31.4,0.28605,0.00012,26.65735]
[1776878352891,36.88,78792.5,31.4,0.28566,0.00012,26.63927]
[1776878353350,36.88,78791.07,31.4,0.2855,0.00012,26.63131]
[1776878353674,36.88,78791.07,31.4,0.2855,0.00012,26.63131]
[1776878353891,36.88,78791.07,31.4,0.2855,0.00012,26.63131]
[1776878353983,36.88,78791.07,31.4,0.2855,0.00012,26.63131]
[1776878354952,36.88,78790.98,31.4,0.28548,0.00012,26.63081]
[1776878357016,36.88,78792.54,31.4,0.28567,0.00012,26.63949]
[1776878357042,36.88,78792.54,31.4,0.28567,0.00012,26.63949]
[1776878357143,36.88,78792.35,31.4,0.28565,0.00012,26.63845]
[1776878358735,36.88,78793.13,31.4,0.28574,0.00012,26.64278]
[1776878359346,36.88,78797.6,31.4,0.28626,0.00012,26.66722]
[1776878359369,36.88,78797.6,31.4,0.28626,0.00012,26.66722]
[1776878359929,36.87,78801.02,31.4,0.28665,0.00012,26.68581]
[1776878364411,36.87,78800.6,31.4,0.2866,0.00012,26.68332]
[1776878368375,36.87,78804.11,31.4,0.28701,0.00012,26.70252]
[1776878369329,36.87,78804.56,31.4,0.28706,0.00012,26.70493]
[1776878370093,36.87,78804.56,31.4,0.28706,0.00012,26.70493]
[1776878371520,36.87,78812.82,31.4,0.28801,0.00012,26.74697]
[1776878372323,36.87,78813.88,31.4,0.28813,0.00012,26.75261]
[1776878374852,36.87,78814.12,31.4,0.28815,0.00012,26.7537]
[1776878374888,36.87,78814.12,31.4,0.28815,0.00012,26.7537]
[1776878375186,36.87,78814.12,31.4,0.28815,0.00012,26.7537]
[1776878379065,36.87,78826.97,31.4,0.28965,0.00012,26.82361]
[1776878379310,36.87,78826.97,31.4,0.28965,0.00012,26.82361]
[1776878379325,36.87,78826.97,31.4,0.28965,0.00012,26.82361]
[1776878379336,36.87,78826.97,31.4,0.28965,0.00012,26.82361]
[1776878380482,36.87,78826.23,31.4,0.28957,0.00012,26.81961]
[1776878386114,36.86,78830.39,31.4,0.29004,0.00012,26.84147]
[1776878388433,36.86,78832.76,31.4,0.29031,0.00012,26.85408]
[1776878388973,36.86,78832.76,31.4,0.29031,0.00012,26.85408]
[1776878389102,36.86,78832.76,31.4,0.29031,0.00012,26.85408]
[1776878389114,36.86,78832.76,31.4,0.29031,0.00012,26.85408]
[1776878389191,36.86,78832.76,31.4,0.29031,0.00012,26.85408]
[1776878389134,36.86,78840.65,31.4,0.29124,0.00012,26.89702]
[1776878390740,36.86,78847.88,31.4,0.2921,0.00012,26.9365]
[1776878390885,36.86,78847.88,31.4,0.2921,0.00012,26.9365]
[1776878390959,36.86,78847.88,31.4,0.2921,0.00012,26.9365]
[1776878393204,36.86,78848.24,31.4,0.29215,0.00012,26.93857]
[1776878395178,36.86,78862.28,31.4,0.29382,0.00012,27.01483]
[1776878395479,36.86,78862.28,31.4,0.29382,0.00012,27.01483]
[1776878396894,36.86,78860.81,31.4,0.29364,0.00012,27.00687]
[1776878402226,36.86,78859.64,31.4,0.29351,0.00012,27.00082]
[1776878402812,36.86,78859.64,31.4,0.29351,0.00012,27.00082]
[1776878402895,36.86,78859.64,31.4,0.29351,0.00012,27.00082]
[1776878402908,36.86,78859.64,31.4,0.29351,0.00012,27.00082]
[1776878402940,36.86,78859.64,31.4,0.29351,0.00012,27.00082]
[1776878403077,36.86,78859.64,31.4,0.29351,0.00012,27.00082]
[1776878403147,36.86,78859.64,31.4,0.29351,0.00012,27.00082]
[1776878403233,36.86,78853.47,31.4,0.29278,0.00012,26.9676]
[1776878406999,36.86,78846.99,31.4,0.29201,0.00012,26.93209]
[1776878411511,36.86,78854.07,31.4,0.29281,0.00012,26.96875]
[1776878411583,36.86,78854.07,31.4,0.29281,0.00012,26.96875]
[1776878413204,36.86,78850.75,31.4,0.29241,0.00012,26.95071]
[1776878412298,36.85,78835.91,31.4,0.29064,0.00012,26.86953]
[1776878414150,36.85,78835.91,31.4,0.29064,0.00012,26.86953]
[1776878417727,36.85,78831.69,31.4,0.29013,0.00012,26.84569]
[1776878418184,36.85,78831.69,31.4,0.29013,0.00012,26.84569]
[1776878419347,36.85,78843.03,31.4,0.29146,0.00012,26.90715]
[1776878424141,36.85,78843.39,31.4,0.29148,0.00012,26.90842]
[1776878424203,36.85,78843.39,31.4,0.29148,0.00012,26.90842]
[1776878424275,36.84,78841.37,31.4,0.29123,0.00012,26.89696]
[1776878425262,36.84,78841.37,31.4,0.29123,0.00012,26.89696]
[1776878426396,36.84,78824.39,31.4,0.28921,0.00012,26.80361]
[1776878431431,36.84,78828.21,31.4,0.28963,0.00012,26.82044]
[1776878432646,36.84,78828.21,31.4,0.28963,0.00012,26.82044]
[1776878433348,36.84,78822.99,31.4,0.28901,0.00012,26.7916]
[1776878433967,36.84,78822.99,31.4,0.28901,0.00012,26.7916]
[1776878434427,36.84,78824.38,31.4,0.28917,0.00012,26.7991]
[1776878434915,36.84,78824.38,31.4,0.28917,0.00012,26.7991]
[1776878434931,36.84,78824.38,31.4,0.28917,0.00012,26.7991]
[1776878437458,36.84,78815.36,31.4,0.28809,0.00012,26.74902]
[1776878442451,36.83,78819.47,31.4,0.28857,0.00012,26.77108]
[1776878446195,36.83,78822.75,31.4,0.28894,0.00012,26.78871]
[1776878448066,36.83,78826.54,31.4,0.28939,0.00012,26.80923]
[1776878450790,36.83,78826.27,31.4,0.28934,0.00012,26.80724]
[1776878450829,36.83,78826.27,31.4,0.28934,0.00012,26.80724]
[1776878450833,36.83,78826.27,31.4,0.28934,0.00012,26.80724]
[1776878450877,36.83,78826.27,31.4,0.28934,0.00012,26.80724]
[1776878452578,36.83,78837.62,31.4,0.29067,0.00012,26.86894]
[1776878457613,36.82,78834.29,31.4,0.29025,0.00012,26.84959]
[1776878462648,36.82,78839.76,31.4,0.29088,0.00012,26.87847]
[1776878467683,36.81,78841.41,31.4,0.29105,0.00012,26.88638]
[1776878472875,36.81,78842.08,31.4,0.29111,0.00012,26.88911]
[1776878472895,36.81,78842.08,31.4,0.29111,0.00012,26.88911]
[1776878473063,36.81,78842.08,31.4,0.29111,0.00012,26.88911]
[1776878473228,36.81,78842.08,31.4,0.29111,0.00012,26.88911]
[1776878473282,36.81,78842.48,31.4,0.29115,0.00012,26.89119]
[1776878473738,36.81,78842.48,31.4,0.29115,0.00012,26.89119]
[1776878473790,36.81,78842.48,31.4,0.29115,0.00012,26.89119]
[1776878473908,36.81,78842.48,31.4,0.29115,0.00012,26.89119]
[1776878473982,36.81,78852.63,31.4,0.29236,0.00012,26.94655]
[1776878477753,36.81,78862.06,31.4,0.29349,0.00012,26.99798]
[1776878482788,36.81,78861.49,31.4,0.29342,0.00012,26.99507]
[1776878484045,36.81,78861.49,31.4,0.29342,0.00012,26.99507]
[1776878484127,36.81,78861.49,31.4,0.29342,0.00012,26.99507]
[1776878484146,36.81,78860.97,31.4,0.29336,0.00012,26.9923]
[1776878484802,36.81,78851.27,31.4,0.29221,0.00012,26.93963]
[1776878489837,36.81,78853.41,31.4,0.29245,0.00012,26.9506]
[1776878492268,36.81,78853.64,31.4,0.29247,0.00012,26.95172]
[1776878494621,36.8,78863.49,31.4,0.29362,0.00012,27.00141]
[1776878494660,36.8,78863.49,31.4,0.29362,0.00012,27.00141]
[1776878494872,36.8,78864.86,31.4,0.29378,0.00012,27.0087]
[1776878497893,36.8,78874.26,31.4,0.2949,0.00012,27.05963]
[1776878499907,36.8,78864.17,31.4,0.2937,0.00012,27.00507]
[1776878504942,36.81,78863.33,31.4,0.2936,0.00012,27.00076]
[1776878509977,36.81,78872.99,31.4,0.29476,0.00012,27.05322]
[1776878515012,36.81,78874.8,31.4,0.29498,0.00012,27.06294]
[1776878520047,36.81,78880.15,31.4,0.29561,0.00012,27.09163]
[1776878522060,36.81,78858.84,31.4,0.29307,0.00012,26.9763]
[1776878527098,36.81,78858.76,31.4,0.29306,0.00012,26.97603]
[1776878528195,36.81,78858.76,31.4,0.29306,0.00012,26.97603]
[1776878529255,36.81,78859.8,31.4,0.29319,0.00012,26.98175]
[1776878529335,36.81,78859.8,31.4,0.29319,0.00012,26.98175]
[1776878529290,36.81,78854.8,31.4,0.29259,0.00012,26.95461]
[1776878529548,36.81,78854.8,31.4,0.29259,0.00012,26.95461]
[1776878529949,36.81,78854.8,31.4,0.29259,0.00012,26.95461]
[1776878530120,36.81,78843.92,31.4,0.2913,0.00012,26.8953]
[1776878534661,36.8,78839.36,31.4,0.29074,0.00012,26.8699]
[1776878534970,36.8,78839.36,31.4,0.29074,0.00012,26.8699]
[1776878535202,36.8,78839.36,31.4,0.29074,0.00012,26.8699]
[1776878535279,36.8,78847.35,31.4,0.29169,0.00012,26.91347]
[1776878535486,36.8,78847.35,31.4,0.29169,0.00012,26.91347]
[1776878535862,36.8,78847.35,31.4,0.29169,0.00012,26.91347]
[1776878537824,36.8,78854.42,31.4,0.29253,0.00012,26.95209]
[1776878537962,36.8,78854.42,31.4,0.29253,0.00012,26.95209]
[1776878538177,36.8,78852.21,31.4,0.29227,0.00012,26.94013]
[1776878539394,36.8,78852.21,31.4,0.29227,0.00012,26.94013]
[1776878542989,36.8,78847.05,31.4,0.29163,0.00012,26.91093]
[1776878543212,36.8,78849.13,31.4,0.29188,0.00012,26.92228]
[1776878544289,36.8,78849.13,31.4,0.29188,0.00012,26.92228]
[1776878544349,36.8,78849.13,31.4,0.29188,0.00012,26.92228]
[1776878544343,36.8,78860.15,31.4,0.2932,0.00012,26.9824]
[1776878550261,36.8,78861.41,31.4,0.29335,0.00012,26.9893]
[1776878555296,36.8,78862.97,31.4,0.29352,0.00012,26.99435]
[1776878560330,36.8,78860.36,31.4,0.2932,0.00012,26.98014]
[1776878563321,36.8,78862.35,31.4,0.29344,0.00012,26.99094]
[1776878565366,36.8,78874.96,31.4,0.29494,0.00012,27.05907]
[1776878569394,36.8,78863.44,31.4,0.29356,0.00012,26.99651]
[1776878574429,36.8,78864.68,31.4,0.29371,0.00012,27.00313]
[1776878579464,36.8,78862.23,31.4,0.29342,0.00012,26.98981]
[1776878584499,36.8,78863.14,31.4,0.29352,0.00012,26.99474]
[1776878589949,36.8,78863.3,31.4,0.29354,0.00012,26.99561]
[1776878592318,36.8,78863.17,31.4,0.29353,0.00012,26.99491]
[1776878592886,36.8,78864.23,31.4,0.29365,0.00012,27.00066]
[1776878592937,36.8,78864.23,31.4,0.29365,0.00012,27.00066]
[1776878593089,36.8,78864.23,31.4,0.29365,0.00012,27.00066]
[1776878593348,36.8,78864.23,31.4,0.29365,0.00012,27.00066]
[1776878593368,36.8,78858.47,31.4,0.29297,0.00012,26.9694]
[1776878593858,36.8,78858.47,31.4,0.29297,0.00012,26.9694]
[1776878593921,36.8,78845.47,31.4,0.29141,0.00012,26.89827]
[1776878596322,36.8,78840.17,31.4,0.29078,0.00012,26.86904]
[1776878596497,36.8,78840.17,31.4,0.29078,0.00012,26.86904]
[1776878596596,36.79,78837.22,31.4,0.29042,0.00012,26.85246]
[1776878596703,36.79,78837.22,31.4,0.29042,0.00012,26.85246]
[1776878596825,36.79,78837.22,31.4,0.29042,0.00012,26.85246]
[1776878599536,36.79,78849.32,31.4,0.29185,0.00012,26.91837]
[1776878604646,36.79,78853.44,31.4,0.29232,0.00012,26.93991]
[1776878608941,36.79,78851.64,31.4,0.29209,0.00012,26.92959]
[1776878608962,36.79,78851.64,31.4,0.29209,0.00012,26.92959]
[1776878611289,36.79,78844.25,31.4,0.2912,0.00012,26.88882]
[1776878612106,36.78,78840.18,31.4,0.29069,0.00012,26.86269]
[1776878612293,36.78,78840.18,31.4,0.29069,0.00012,26.86269]
[1776878613189,36.78,78839.57,31.4,0.29061,0.00012,26.85915]
[1776878613541,36.78,78830.48,31.4,0.28953,0.00012,26.80926]
[1776878617065,36.78,78817.48,31.4,0.28798,0.00012,26.73711]
[1776878623473,36.78,78813.92,31.4,0.28755,0.00012,26.71704]
[1776878623920,36.78,78813.7,31.4,0.28752,0.00012,26.71575]
[1776878626806,36.78,78811.38,31.4,0.28724,0.00012,26.70269]
[1776878627555,36.78,78807.62,31.4,0.2868,0.00012,26.68179]
[1776878628130,36.78,78807.62,31.4,0.2868,0.00012,26.68179]
[1776878628273,36.78,78807.62,31.4,0.2868,0.00012,26.68179]
[1776878631128,36.78,78801.35,31.4,0.28606,0.00012,26.6469]
[1776878631376,36.78,78801.35,31.4,0.28606,0.00012,26.6469]
[1776878632050,36.78,78802.47,31.4,0.28619,0.00012,26.65312]
[1776878633779,36.78,78807.52,31.4,0.28679,0.00012,26.68115]
[1776878634224,36.78,78807.52,31.4,0.28679,0.00012,26.68115]
[1776878636798,36.78,78806.4,31.4,0.28665,0.00012,26.67484]
[1776878639067,36.78,78804.19,31.4,0.28639,0.00012,26.66251]
[1776878640262,36.78,78804.37,31.4,0.28641,0.00012,26.66349]
[1776878641538,36.78,78799.7,31.4,0.28586,0.00012,26.63748]
[1776878641584,36.78,78799.7,31.4,0.28586,0.00012,26.63748]
[1776878641826,36.78,78799.7,31.4,0.28586,0.00012,26.63748]
[1776878641829,36.78,78799.7,31.4,0.28586,0.00012,26.63748]
[1776878642192,36.78,78784.48,31.4,0.28406,0.00012,26.55253]
[1776878642916,36.78,78771.11,31.4,0.28249,0.00012,26.4772]
[1776878646225,36.77,78770.78,31.4,0.28244,0.00012,26.4749]
[1776878646440,36.77,78770.78,31.4,0.28244,0.00012,26.4749]
[1776878646722,36.77,78768.47,31.4,0.28216,0.00012,26.46147]
[1776878647385,36.77,78768.47,31.4,0.28216,0.00012,26.46147]
[1776878647499,36.77,78768.47,31.4,0.28216,0.00012,26.46147]
[1776878652986,36.77,78760.36,31.4,0.28118,0.00012,26.41468]
[1776878658226,36.77,78755.74,31.4,0.28063,0.00012,26.38792]
[1776878661058,36.76,78753.07,31.4,0.28031,0.00012,26.37237]
[1776878661287,36.76,78753.07,31.4,0.28031,0.00012,26.37237]
[1776878661392,36.76,78753.07,31.4,0.28031,0.00012,26.37237]
[1776878661513,36.76,78753.07,31.4,0.28031,0.00012,26.37237]
[1776878662052,36.76,78742.34,31.4,0.27905,0.00012,26.31118]
[1776878664330,36.76,78739.73,31.4,0.27874,0.00012,26.29625]
[1776878666080,36.76,78752.18,31.4,0.28019,0.00012,26.36677]
[1776878671116,36.76,78744.49,31.4,0.27926,0.00012,26.31908]
[1776878676151,36.76,78750.63,31.4,0.27997,0.00012,26.35346]
[1776878676707,36.76,78750.63,31.4,0.27997,0.00012,26.35346]
[1776878677097,36.76,78750.63,31.4,0.27997,0.00012,26.35346]
[1776878681186,36.76,78740.38,31.4,0.27876,0.00012,26.29479]
[1776878686222,36.76,78739.83,31.4,0.27869,0.00012,26.29145]
[1776878688428,36.76,78745.81,31.4,0.27939,0.00012,26.32542]
[1776878694277,36.75,78748.0,31.4,0.27963,0.00012,26.33709]
[1776878699312,36.75,78745.38,31.4,0.27931,0.00012,26.32163]
[1776878704347,36.75,78745.73,31.4,0.27934,0.00012,26.32302]
[1776878709383,36.75,78746.05,31.4,0.27936,0.00012,26.32419]
[1776878713406,36.74,78748.25,31.4,0.27961,0.00012,26.33627]
[1776878713778,36.74,78743.37,31.4,0.27903,0.00012,26.30821]
[1776878713911,36.74,78743.37,31.4,0.27903,0.00012,26.30821]
[1776878714504,36.74,78733.19,31.4,0.27784,0.00012,26.25004]
[1776878715673,36.74,78730.3,31.4,0.2775,0.00012,26.23345]
[1776878722484,36.74,78728.24,31.4,0.27725,0.00012,26.22141]
[1776878725528,36.74,78730.48,31.4,0.27752,0.00012,26.23419]
[1776878731546,36.74,78735.88,31.4,0.27812,0.00012,26.26143]
[1776878734938,36.74,78736.34,31.4,0.27817,0.00012,26.26395]
[1776878737304,36.74,78737.06,31.4,0.27826,0.00012,26.26799]
[1776878737589,36.74,78747.61,31.4,0.27949,0.00012,26.32803]
[1776878739934,36.74,78751.72,31.4,0.27996,0.00012,26.35119]
[1776878739982,36.74,78751.72,31.4,0.27996,0.00012,26.35119]
[1776878741682,36.74,78757.51,31.4,0.28064,0.00012,26.38392]
[1776878741786,36.74,78757.51,31.4,0.28064,0.00012,26.38392]
[1776878741830,36.74,78757.51,31.4,0.28064,0.00012,26.38392]
[1776878742816,36.74,78760.39,31.4,0.28097,0.00012,26.40009]
[1776878743418,36.74,78760.39,31.4,0.28097,0.00012,26.40009]
[1776878744448,36.74,78766.24,31.4,0.28165,0.00012,26.43284]
[1776878744549,36.74,78781.36,31.4,0.28342,0.00012,26.51772]
[1776878746012,36.73,78788.56,31.4,0.28427,0.00012,26.55782]
[1776878746964,36.73,78791.82,31.4,0.28465,0.00012,26.57606]
[1776878746991,36.73,78803.45,31.4,0.28602,0.00012,26.64068]
[1776878748669,36.73,78792.26,31.4,0.28468,0.00012,26.57754]
[1776878753704,36.72,78792.31,31.4,0.28465,0.00012,26.57626]
[1776878755775,36.72,78795.01,31.4,0.28496,0.00012,26.59106]
[1776878759294,36.72,78798.81,31.4,0.28539,0.00012,26.61131]
[1776878760485,36.72,78800.61,31.4,0.28559,0.00012,26.62103]
[1776878760797,36.71,78804.83,31.4,0.28608,0.00012,26.64385]
[1776878760811,36.71,78804.83,31.4,0.28608,0.00012,26.64385]
[1776878760879,36.71,78804.83,31.4,0.28608,0.00012,26.64385]
[1776878761120,36.71,78804.83,31.4,0.28608,0.00012,26.64385]
[1776878761173,36.71,78810.89,31.4,0.28679,0.00012,26.67757]
[1776878762767,36.71,78820.49,31.4,0.28793,0.00012,26.73077]
[1776878763955,36.71,78820.49,31.4,0.28793,0.00012,26.73077]
[1776878765658,36.71,78825.16,31.4,0.28848,0.00012,26.75648]
[1776878771830,36.71,78822.93,31.4,0.28821,0.00012,26.74362]
[1776878772684,36.71,78822.93,31.4,0.28821,0.00012,26.74362]
[1776878777871,36.71,78828.66,31.4,0.28887,0.00012,26.77464]
[1776878779954,36.71,78836.61,31.4,0.28981,0.00012,26.81834]
[1776878780081,36.71,78836.61,31.4,0.28981,0.00012,26.81834]
[1776878782646,36.71,78843.72,31.4,0.29065,0.00012,26.85711]
[1776878782664,36.71,78842.34,31.4,0.29048,0.00012,26.84934]
[1776878783436,36.71,78842.34,31.4,0.29048,0.00012,26.84934]
[1776878788201,36.7,78837.29,31.4,0.28986,0.00012,26.82073]
[1776878788436,36.7,78837.29,31.4,0.28986,0.00012,26.82073]
[1776878788848,36.7,78837.44,31.4,0.28988,0.00012,26.8214]
[1776878790292,36.7,78842.94,31.4,0.29053,0.00012,26.85148]
[1776878791658,36.7,78845.11,31.4,0.29078,0.00012,26.86303]
[1776878793121,36.7,78845.04,31.4,0.29075,0.00012,26.85904]
[1776878793123,36.7,78845.04,31.4,0.29075,0.00012,26.85904]
[1776878794419,36.7,78844.47,31.4,0.29067,0.00012,26.85573]
[1776878794660,36.7,78844.47,31.4,0.29067,0.00012,26.85573]
[1776878795976,36.7,78844.33,31.4,0.29065,0.00012,26.8546]
[1776878796007,36.7,78844.33,31.4,0.29065,0.00012,26.8546]
[1776878797429,36.7,78842.78,31.4,0.29046,0.00012,26.84591]
[1776878803049,36.69,78832.16,31.4,0.28917,0.00012,26.78641]
[1776878803685,36.69,78832.16,31.4,0.28917,0.00012,26.78641]
[1776878809091,36.69,78838.77,31.4,0.28994,0.00012,26.82214]
[1776878814205,36.69,78837.68,31.4,0.2898,0.00012,26.81562]
[1776878814212,36.69,78837.68,31.4,0.2898,0.00012,26.81562]
[1776878814255,36.69,78837.68,31.4,0.2898,0.00012,26.81562]
[1776878814279,36.69,78837.68,31.4,0.2898,0.00012,26.81562]
[1776878815804,36.69,78843.36,31.4,0.29047,0.00012,26.84661]
[1776878816174,36.69,78843.36,31.4,0.29047,0.00012,26.84661]
[1776878817580,36.69,78847.73,31.4,0.29099,0.00012,26.87045]
[1776878817714,36.68,78845.05,31.4,0.29066,0.00012,26.85541]
[1776878818722,36.68,78841.58,31.4,0.29025,0.00012,26.83634]
[1776878824195,36.68,78841.27,31.4,0.29019,0.00012,26.83382]
[1776878828373,36.68,78843.8,31.4,0.29048,0.00012,26.84728]
[1776878829298,36.68,78843.81,31.4,0.29048,0.00012,26.84719]
[1776878829503,36.68,78843.81,31.4,0.29048,0.00012,26.84719]
[1776878830445,36.68,78847.45,31.4,0.29091,0.00012,26.86693]
[1776878830509,36.68,78860.06,31.4,0.29242,0.00012,26.93596]
[1776878833260,36.68,78870.83,31.4,0.29371,0.00012,26.99477]
[1776878838295,36.68,78871.87,31.4,0.29383,0.00012,27.00044]
[1776878843715,36.68,78872.99,31.4,0.29397,0.00012,27.0065]
[1776878844175,36.68,78872.97,31.4,0.29396,0.00012,27.00638]
[1776878844367,36.68,78872.97,31.4,0.29396,0.00012,27.00638]
[1776878844444,36.68,78874.91,31.4,0.2942,0.00012,27.01691]
[1776878848365,36.68,78887.35,31.4,0.29569,0.00012,27.08427]
[1776878853399,36.68,78887.53,31.4,0.29569,0.00012,27.08165]
[1776878858435,36.68,78886.28,31.4,0.29553,0.00012,27.07472]
[1776878862086,36.68,78886.45,31.4,0.29555,0.00012,27.07555]
[1776878862096,36.68,78886.45,31.4,0.29555,0.00012,27.07555]
[1776878862138,36.68,78886.45,31.4,0.29555,0.00012,27.07555]
[1776878862162,36.68,78886.45,31.4,0.29555,0.00012,27.07555]
[1776878862216,36.68,78886.45,31.4,0.29555,0.00012,27.07555]
[1776878862463,36.68,78898.46,31.4,0.29699,0.00012,27.14023]
[1776878867498,36.67,78902.26,31.4,0.29744,0.00012,27.16018]
[1776878869213,36.67,78903.94,31.4,0.29764,0.00012,27.1691]
[1776878869512,36.67,78915.58,31.4,0.29904,0.00012,27.23127]
[1776878874546,36.67,78919.33,31.4,0.29947,0.00012,27.25047]
[1776878877568,36.67,78908.08,31.4,0.2981,0.00012,27.18985]
[1776878882603,36.66,78910.67,31.4,0.2984,0.00012,27.20299]
[1776878887638,36.66,78915.05,31.4,0.29892,0.00012,27.22592]
[1776878889545,36.66,78923.24,31.4,0.2999,0.00012,27.26931]
[1776878892542,36.66,78928.84,31.4,0.30056,0.00012,27.29849]
[1776878894439,36.66,78927.87,31.4,0.30044,0.00012,27.29294]
[1776878899727,36.65,78914.78,31.4,0.29882,0.00012,27.22198]
[1776878899863,36.65,78914.78,31.4,0.29882,0.00012,27.22198]
[1776878905769,36.65,78915.4,31.4,0.29888,0.00012,27.22451]
[1776878908133,36.65,78908.92,31.4,0.29809,0.00012,27.1896]
[1776878912094,36.64,78907.9,31.4,0.29796,0.00012,27.18384]
[1776878913449,36.64,78907.87,31.4,0.29794,0.00012,27.18017]
[1776878918860,36.64,78909.31,31.4,0.29809,0.00012,27.18722]
[1776878923587,36.64,78914.23,31.4,0.29868,0.00012,27.21321]
[1776878926599,36.64,78924.55,31.4,0.29992,0.00012,27.26783]
[1776878931951,36.63,78925.41,31.4,0.29999,0.00012,27.27111]
[1776878936987,36.63,78921.53,31.4,0.2995,0.00012,27.2495]
[1776878942570,36.62,78920.01,31.4,0.2993,0.00012,27.24068]
[1776878943185,36.62,78920.29,31.4,0.29932,0.00012,27.24183]
[1776878946053,36.62,78905.79,31.4,0.29756,0.00012,27.1638]
[1776878948566,36.62,78905.89,31.4,0.29757,0.00012,27.16424]
[1776878949909,36.62,78901.41,31.4,0.29703,0.00012,27.13996]
[1776878955118,36.62,78892.38,31.4,0.29593,0.00012,27.09093]
[1776878957801,36.62,78890.5,31.4,0.2957,0.00012,27.08075]
[1776878957857,36.62,78889.47,31.4,0.29558,0.00012,27.07516]
[1776878957964,36.62,78889.47,31.4,0.29558,0.00012,27.07516]
[1776878964182,36.62,78887.42,31.4,0.29533,0.00012,27.06403]
[1776878969217,36.62,78886.46,31.4,0.29522,0.00012,27.05883]
[1776878974251,36.62,78880.11,31.4,0.29444,0.00012,27.02108]
[1776878979287,36.62,78880.77,31.4,0.29452,0.00012,27.02482]
[1776878983315,36.62,78871.39,31.4,0.2934,0.00012,26.97396]
[1776878984726,36.62,78871.39,31.4,0.2934,0.00012,26.97396]
[1776878990364,36.62,78866.56,31.4,0.29283,0.00012,26.94829]
[1776878993106,36.62,78866.6,31.4,0.29284,0.00012,26.94871]
[1776878993872,36.62,78859.5,31.4,0.292,0.00012,26.91004]
[1776878999427,36.62,78861.75,31.4,0.29227,0.00012,26.92261]
[1776879003708,36.62,78859.93,31.4,0.29206,0.00012,26.91274]
[1776879003719,36.62,78859.93,31.4,0.29206,0.00012,26.91274]
[1776879003744,36.62,78859.93,31.4,0.29206,0.00012,26.91274]
[1776879003940,36.63,78860.6,31.4,0.29214,0.00012,26.91647]
[1776879004148,36.63,78860.6,31.4,0.29214,0.00012,26.91647]
[1776879004463,36.63,78846.97,31.4,0.29051,0.00012,26.84167]
[1776879005426,36.63,78846.97,31.4,0.29051,0.00012,26.84167]
[1776879005428,36.63,78846.97,31.4,0.29051,0.00012,26.84167]
[1776879006113,36.62,78850.96,31.4,0.29098,0.00012,26.86345]
[1776879006246,36.62,78850.96,31.4,0.29098,0.00012,26.86345]
[1776879008156,36.62,78853.5,31.4,0.29128,0.00012,26.87701]
[1776879011762,36.62,78849.92,31.4,0.29084,0.00012,26.8568]
[1776879017556,36.62,78850.64,31.4,0.29089,0.00012,26.85951]
[1776879017946,36.62,78850.64,31.4,0.29089,0.00012,26.85951]
[1776879021169,36.61,78852.92,31.4,0.29115,0.00012,26.87146]
[1776879021326,36.61,78852.92,31.4,0.29115,0.00012,26.87146]
[1776879023181,36.61,78863.74,31.4,0.29244,0.00012,26.93037]
[1776879027413,36.61,78864.22,31.4,0.29247,0.00012,26.932]
[1776879027818,36.61,78864.22,31.4,0.29247,0.00012,26.932]
[1776879027880,36.61,78868.5,31.4,0.29298,0.00012,26.95522]
[1776879029443,36.61,78872.16,31.4,0.29342,0.00012,26.97519]
[1776879030192,36.61,78872.52,31.4,0.29346,0.00012,26.97722]
[1776879030648,36.61,78870.59,31.4,0.29323,0.00012,26.96674]
[1776879035683,36.6,78869.57,31.4,0.29306,0.00012,26.95637]
[1776879037666,36.6,78871.24,31.4,0.29325,0.00012,26.96522]
[1776879042731,36.59,78873.9,31.4,0.29354,0.00012,26.97814]
[1776879047767,36.59,78873.82,31.4,0.29349,0.00012,26.97608]
[1776879049594,36.58,78874.09,31.4,0.29351,0.00012,26.97728]
[1776879049782,36.58,78877.89,31.4,0.29397,0.00012,26.99799]
[1776879054818,36.59,78882.12,31.4,0.29448,0.00012,27.02123]
[1776879058377,36.59,78881.54,31.4,0.29442,0.00012,27.01814]
[1776879058847,36.58,78878.95,31.4,0.2941,0.00012,27.00383]
[1776879060283,36.58,78871.85,31.4,0.29324,0.00012,26.96492]
[1776879060802,36.58,78871.85,31.4,0.29324,0.00012,26.96492]
[1776879061318,36.58,78865.15,31.4,0.29243,0.00012,26.92812]
[1776879062187,36.58,78858.98,31.4,0.29169,0.00012,26.89417]
[1776879063307,36.58,78858.82,31.4,0.29167,0.00012,26.89317]
[1776879064229,36.58,78860.76,31.4,0.2919,0.00012,26.9037]
[1776879064605,36.58,78860.76,31.4,0.2919,0.00012,26.9037]
[1776879066257,36.58,78846.67,31.4,0.2902,0.00012,26.82583]
[1776879066446,36.58,78846.67,31.4,0.2902,0.00012,26.82583]
[1776879066966,36.58,78841.5,31.4,0.28958,0.00012,26.79714]
[1776879069926,36.58,78830.11,31.4,0.28822,0.00012,26.73371]
[1776879070475,36.58,78830.11,31.4,0.28822,0.00012,26.73371]
[1776879070542,36.58,78830.11,31.4,0.28822,0.00012,26.73371]
[1776879070673,36.58,78830.11,31.4,0.28822,0.00012,26.73371]
[1776879070791,36.58,78830.11,31.4,0.28822,0.00012,26.73371]
[1776879070864,36.58,78830.11,31.4,0.28822,0.00012,26.73371]
[1776879070933,36.58,78817.37,31.4,0.28669,0.00012,26.66227]
[1776879071039,36.58,78817.37,31.4,0.28669,0.00012,26.66227]
[1776879071395,36.58,78817.37,31.4,0.28669,0.00012,26.66227]
[1776879071592,36.58,78817.37,31.4,0.28669,0.00012,26.66227]
[1776879071800,36.58,78817.37,31.4,0.28669,0.00012,26.66227]
[1776879071940,36.57,78808.7,31.4,0.28565,0.00012,26.61346]
[1776879072228,36.57,78808.7,31.4,0.28565,0.00012,26.61346]
[1776879072651,36.57,78808.7,31.4,0.28565,0.00012,26.61346]
[1776879073186,36.57,78802.04,31.4,0.28485,0.00012,26.57581]
[1776879073413,36.57,78802.04,31.4,0.28485,0.00012,26.57581]
[1776879074418,36.57,78801.68,31.4,0.28481,0.00012,26.57351]
[1776879075131,36.57,78801.68,31.4,0.28481,0.00012,26.57351]
[1776879075916,36.57,78801.68,31.4,0.28481,0.00012,26.57351]
[1776879080588,36.57,78805.96,31.4,0.28528,0.00012,26.59605]
[1776879083705,36.56,78814.41,31.4,0.28626,0.00012,26.64249]
[1776879086352,36.56,78830.02,31.4,0.28809,0.00012,26.72817]
[1776879087959,36.56,78830.02,31.4,0.28809,0.00012,26.72817]
[1776879087964,36.56,78830.02,31.4,0.28809,0.00012,26.72817]
[1776879088091,36.56,78834.74,31.4,0.28865,0.00012,26.75399]
[1776879088273,36.56,78834.74,31.4,0.28865,0.00012,26.75399]
[1776879088512,36.56,78834.74,31.4,0.28865,0.00012,26.75399]
[1776879089059,36.55,78849.54,31.4,0.29039,0.00012,26.83502]
[1776879089979,36.55,78849.54,31.4,0.29039,0.00012,26.83502]
[1776879091493,36.55,78848.9,31.4,0.29031,0.00012,26.83102]
[1776879091520,36.55,78848.9,31.4,0.29031,0.00012,26.83102]
[1776879091594,36.55,78851.09,31.4,0.29054,0.00012,26.83921]
[1776879092864,36.55,78851.09,31.4,0.29054,0.00012,26.83921]
[1776879092973,36.55,78851.09,31.4,0.29054,0.00012,26.83921]
[1776879093052,36.55,78851.75,31.4,0.29061,0.00012,26.84261]
[1776879093343,36.55,78851.75,31.4,0.29061,0.00012,26.84261]
[1776879093412,36.55,78851.75,31.4,0.29061,0.00012,26.84261]
[1776879094973,36.55,78868.01,31.4,0.29256,0.00012,26.93174]
[1776879098307,36.55,78870.43,31.4,0.29284,0.00012,26.9447]
[1776879101051,36.54,78872.0,31.4,0.29302,0.00012,26.95285]
[1776879101670,36.54,78872.0,31.4,0.29302,0.00012,26.95285]
[1776879107186,36.54,78877.79,31.4,0.29369,0.00012,26.98327]
[1776879112356,36.54,78877.62,31.4,0.29365,0.00012,26.98167]
[1776879112358,36.54,78877.62,31.4,0.29365,0.00012,26.98167]
[1776879112371,36.54,78877.62,31.4,0.29365,0.00012,26.98167]
[1776879112585,36.54,78877.62,31.4,0.29365,0.00012,26.98167]
[1776879112689,36.53,78879.63,31.4,0.29389,0.00012,26.99246]
[1776879113117,36.53,78879.63,31.4,0.29389,0.00012,26.99246]
[1776879113463,36.53,78879.63,31.4,0.29389,0.00012,26.99246]
[1776879113641,36.53,78879.63,31.4,0.29389,0.00012,26.99246]
[1776879116855,36.54,78886.88,31.4,0.29477,0.00012,27.03213]
[1776879116871,36.54,78886.88,31.4,0.29477,0.00012,27.03213]
[1776879116900,36.54,78886.88,31.4,0.29477,0.00012,27.03213]
[1776879116955,36.54,78886.78,31.4,0.29476,0.00012,27.0317]
[1776879118541,36.54,78882.9,31.4,0.29429,0.00012,27.01059]
[1776879124305,36.53,78885.76,31.4,0.29459,0.00012,27.02432]
[1776879129335,36.52,78881.06,31.4,0.294,0.00012,26.99776]
[1776879131953,36.52,78880.37,31.4,0.29391,0.00012,26.99354]
[1776879137401,36.51,78886.37,31.4,0.29459,0.00012,27.0245]
[1776879140292,36.51,78886.49,31.4,0.2946,0.00012,27.0249]
[1776879140385,36.51,78886.49,31.4,0.2946,0.00012,27.0249]
[1776879140422,36.51,78892.51,31.4,0.29531,0.00012,27.05713]
[1776879144554,36.51,78895.91,31.4,0.29572,0.00012,27.0757]
[1776879145284,36.51,78895.4,31.4,0.29566,0.00012,27.07298]
[1776879149384,36.51,78896.65,31.4,0.29582,0.00012,27.07993]
[1776879149449,36.51,78896.65,31.4,0.29582,0.00012,27.07993]
[1776879151257,36.51,78900.69,31.4,0.29631,0.00012,27.10186]
[1776879152117,36.51,78902.03,31.4,0.29645,0.00012,27.10572]
[1776879157215,36.51,78901.93,31.4,0.29644,0.00012,27.10528]
[1776879157448,36.51,78901.93,31.4,0.29644,0.00012,27.10528]
[1776879158363,36.51,78910.71,31.4,0.2975,0.00012,27.15269]
[1776879163583,36.51,78905.73,31.4,0.2969,0.00012,27.12557]
[1776879168617,36.51,78907.61,31.4,0.29712,0.00012,27.13569]
[1776879171552,36.51,78906.23,31.4,0.29695,0.00012,27.1282]
[1776879171650,36.51,78906.23,31.4,0.29695,0.00012,27.1282]
[1776879176674,36.51,78892.28,31.4,0.29527,0.00012,27.05275]
[1776879181709,36.51,78890.44,31.4,0.29505,0.00012,27.04298]
[1776879186744,36.51,78890.83,31.4,0.29511,0.00012,27.04531]
[1776879187122,36.51,78890.83,31.4,0.29511,0.00012,27.04531]
[1776879187973,36.51,78890.83,31.4,0.29511,0.00012,27.04531]
[1776879196814,36.52,78900.16,31.4,0.29624,0.00012,27.09624]
[1776879201457,36.52,78900.69,31.4,0.29631,0.00012,27.09914]
[1776879201463,36.52,78900.69,31.4,0.29631,0.00012,27.09914]
[1776879206576,36.52,78906.77,31.4,0.29704,0.00012,27.13196]
[1776879211919,36.52,78897.46,31.4,0.29589,0.00012,27.07816]
[1776879214853,36.52,78897.64,31.4,0.29592,0.00012,27.07917]
[1776879217713,36.52,78890.45,31.4,0.29505,0.00012,27.04023]
[1776879217964,36.52,78889.29,31.4,0.29491,0.00012,27.03397]
[1776879222998,36.51,78882.6,31.4,0.29409,0.00012,26.99697]
[1776879227351,36.51,78882.63,31.4,0.29409,0.00012,26.99682]
[1776879227509,36.51,78882.63,31.4,0.29409,0.00012,26.99682]
[1776879228218,36.51,78882.72,31.4,0.2941,0.00012,26.99723]
[1776879229174,36.51,78882.64,31.4,0.29409,0.00012,26.99672]
[1776879231423,36.51,78882.68,31.4,0.29409,0.00012,26.99679]
[1776879231471,36.51,78882.68,31.4,0.29409,0.00012,26.99679]
[1776879232062,36.51,78888.36,31.4,0.29477,0.00012,27.02781]
[1776879237096,36.51,78894.61,31.4,0.29553,0.00012,27.06194]
[1776879243139,36.51,78903.17,31.4,0.29657,0.00012,27.10834]
[1776879245094,36.51,78903.17,31.4,0.29657,0.00012,27.10834]
[1776879254216,36.51,78904.39,31.4,0.29671,0.00012,27.11464]
[1776879259253,36.51,78901.6,31.4,0.29637,0.00012,27.09942]
[1776879264287,36.51,78905.85,31.4,0.29688,0.00012,27.12225]
[1776879269322,36.51,78906.16,31.4,0.29691,0.00012,27.12378]
[1776879274356,36.51,78906.5,31.4,0.29693,0.00012,27.12197]
[1776879279391,36.51,78906.11,31.4,0.29688,0.00012,27.11961]
[1776879284426,36.51,78897.02,31.4,0.29577,0.00012,27.07023]
[1776879284436,36.51,78897.02,31.4,0.29577,0.00012,27.07023]
[1776879284708,36.51,78897.02,31.4,0.29577,0.00012,27.07023]
[1776879284907,36.51,78892.96,31.4,0.29528,0.00012,27.04819]
[1776879285550,36.51,78892.96,31.4,0.29528,0.00012,27.04819]
[1776879285583,36.51,78892.96,31.4,0.29528,0.00012,27.04819]
[1776879285679,36.5,78878.47,31.4,0.29353,0.00012,26.96895]
[1776879287256,36.5,78871.92,31.4,0.29273,0.00012,26.93286]
[1776879287790,36.5,78871.92,31.4,0.29273,0.00012,26.93286]
[1776879291386,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879291441,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879291558,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879291671,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879291763,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879291831,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879291943,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879292063,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879292163,36.5,78870.73,31.4,0.29257,0.00012,26.92548]
[1776879292325,36.5,78863.56,31.4,0.2917,0.00012,26.8859]
[1776879292586,36.5,78840.67,31.4,0.28896,0.00012,26.75929]
[1776879293197,36.5,78840.67,31.4,0.28896,0.00012,26.75929]
[1776879293497,36.5,78840.67,31.4,0.28896,0.00012,26.75929]
[1776879294506,36.5,78832.46,31.4,0.28797,0.00012,26.71328]
[1776879294768,36.5,78832.46,31.4,0.28797,0.00012,26.71328]
[1776879295354,36.5,78830.72,31.4,0.28775,0.00012,26.7032]
[1776879296863,36.49,78832.33,31.4,0.28794,0.00012,26.71179]
[1776879300768,36.49,78831.27,31.4,0.28778,0.00012,26.70442]
[1776879300921,36.49,78831.27,31.4,0.28778,0.00012,26.70442]
[1776879301053,36.49,78831.27,31.4,0.28778,0.00012,26.70442]
[1776879301074,36.49,78831.27,31.4,0.28778,0.00012,26.70442]
[1776879301974,36.48,78830.96,31.4,0.28772,0.00012,26.70198]
[1776879302060,36.48,78830.96,31.4,0.28772,0.00012,26.70198]
[1776879302212,36.48,78830.96,31.4,0.28772,0.00012,26.70198]
[1776879302105,36.48,78819.39,31.4,0.28634,0.00012,26.63704]
[1776879302451,36.48,78819.39,31.4,0.28634,0.00012,26.63704]
[1776879303218,36.48,78810.98,31.4,0.28533,0.00012,26.58988]
[1776879303226,36.48,78810.98,31.4,0.28533,0.00012,26.58988]
[1776879303937,36.48,78810.98,31.4,0.28533,0.00012,26.58988]
[1776879304692,36.48,78802.49,31.4,0.28432,0.00012,26.54185]
[1776879304803,36.48,78802.49,31.4,0.28432,0.00012,26.54185]
[1776879305320,36.48,78799.29,31.4,0.28393,0.00012,26.52359]
[1776879306309,36.47,78802.77,31.4,0.2843,0.00012,26.54127]
[1776879307440,36.47,78807.45,31.4,0.28486,0.00012,26.56742]
[1776879307449,36.47,78807.45,31.4,0.28486,0.00012,26.56742]
[1776879310791,36.47,78812.1,31.4,0.28539,0.00012,26.59284]
[1776879312592,36.47,78814.93,31.4,0.28572,0.00012,26.60821]
[1776879315184,36.47,78826.39,31.4,0.28707,0.00012,26.67186]
[1776879316024,36.46,78828.36,31.4,0.2873,0.00012,26.68255]
[1776879317655,36.46,78830.99,31.4,0.2876,0.00012,26.69659]
[1776879322700,36.45,78830.65,31.4,0.28752,0.00012,26.69283]
[1776879325794,36.45,78824.32,31.4,0.28675,0.00012,26.65683]
[1776879325895,36.45,78814.79,31.4,0.2856,0.00012,26.60312]
[1776879328246,36.45,78818.86,31.4,0.28608,0.00012,26.62551]
[1776879329251,36.45,78824.23,31.4,0.28671,0.00012,26.65534]
[1776879331232,36.45,78827.09,31.4,0.28705,0.00012,26.67106]
[1776879332203,36.45,78829.93,31.4,0.28738,0.00012,26.68663]
[1776879340727,36.43,78826.55,31.4,0.28689,0.00012,26.66158]
[1776879341328,36.43,78824.92,31.4,0.28669,0.00012,26.65217]
[1776879345556,36.43,78818.67,31.4,0.28592,0.00012,26.61609]
[1776879349120,36.43,78823.91,31.4,0.28653,0.00012,26.64473]
[1776879354925,36.42,78823.03,31.4,0.28639,0.00012,26.63791]
[1776879356568,36.42,78820.58,31.4,0.28609,0.00012,26.62392]
[1776879357342,36.42,78820.11,31.4,0.28603,0.00012,26.62104]
[1776879361768,36.41,78821.8,31.4,0.28621,0.00012,26.62959]
[1776879364255,36.41,78814.1,31.4,0.28528,0.00012,26.58583]
[1776879367051,36.41,78805.81,31.4,0.28428,0.00012,26.53846]
[1776879373053,36.4,78803.42,31.4,0.28397,0.00012,26.52389]
[1776879375069,36.4,78792.46,31.4,0.28266,0.00012,26.46152]
[1776879376679,36.4,78790.61,31.4,0.28244,0.00012,26.4509]
[1776879377083,36.4,78800.14,31.4,0.28357,0.00012,26.50486]
[1776879382118,36.4,78805.75,31.4,0.28422,0.00012,26.53593]
[1776879387153,36.4,78805.15,31.4,0.28413,0.00012,26.53167]
[1776879390218,36.39,78809.64,31.4,0.28466,0.00012,26.55671]
[1776879395209,36.39,78796.39,31.4,0.28304,0.00012,26.47755]
[1776879397223,36.39,78784.0,31.4,0.28157,0.00012,26.40695]
[1776879397943,36.39,78784.0,31.4,0.28157,0.00012,26.40695]
[1776879397949,36.39,78784.0,31.4,0.28157,0.00012,26.40695]
[1776879398353,36.39,78783.06,31.4,0.28146,0.00012,26.40156]
[1776879403829,36.39,78786.04,31.4,0.28181,0.00012,26.41834]
[1776879403871,36.39,78786.04,31.4,0.28181,0.00012,26.41834]
[1776879404272,36.39,78798.29,31.4,0.28326,0.00012,26.48788]
[1776879404839,36.39,78798.29,31.4,0.28326,0.00012,26.48788]
[1776879405279,36.39,78808.19,31.4,0.28443,0.00012,26.54377]
[1776879405362,36.39,78808.19,31.4,0.28443,0.00012,26.54377]
[1776879411321,36.39,78811.44,31.4,0.2848,0.00012,26.56111]
[1776879417363,36.38,78807.65,31.4,0.28432,0.00012,26.53867]
[1776879419890,36.38,78807.12,31.4,0.28426,0.00012,26.53551]
[1776879419917,36.38,78807.12,31.4,0.28426,0.00012,26.53551]
[1776879421554,36.38,78800.45,31.4,0.28346,0.00012,26.49745]
[1776879422097,36.38,78800.45,31.4,0.28346,0.00012,26.49745]
[1776879427433,36.38,78797.52,31.4,0.28309,0.00012,26.48014]
[1776879432468,36.37,78799.71,31.4,0.28334,0.00012,26.49196]
[1776879437503,36.37,78796.81,31.4,0.28298,0.00012,26.47486]
[1776879442538,36.37,78796.99,31.4,0.28299,0.00012,26.47529]
[1776879447256,36.37,78798.8,31.4,0.2832,0.00012,26.4852]
[1776879448580,36.37,78811.17,31.4,0.28466,0.00012,26.55477]
[1776879450594,36.36,78821.14,31.4,0.28584,0.00012,26.61057]
[1776879452221,36.36,78821.14,31.4,0.28584,0.00012,26.61057]
[1776879453707,36.36,78831.99,31.4,0.28711,0.00012,26.66752]
[1776879453857,36.36,78831.99,31.4,0.28711,0.00012,26.66752]
[1776879456005,36.36,78836.58,31.4,0.28764,0.00012,26.69262]
[1776879456203,36.36,78836.58,31.4,0.28764,0.00012,26.69262]
[1776879456230,36.36,78836.58,31.4,0.28764,0.00012,26.69262]
[1776879459273,36.35,78848.67,31.4,0.28905,0.00012,26.75834]
[1776879464386,36.35,78844.23,31.4,0.28848,0.00012,26.73208]
[1776879470744,36.34,78831.78,31.4,0.28694,0.00012,26.66019]
[1776879475779,36.33,78833.16,31.4,0.28707,0.00012,26.66652]
[1776879480814,36.33,78836.03,31.4,0.28738,0.00012,26.68117]
[1776879482829,36.32,78853.8,31.4,0.2895,0.00012,26.77976]
[1776879487863,36.32,78848.5,31.4,0.28882,0.00012,26.74836]
[1776879491891,36.31,78838.75,31.4,0.28762,0.00012,26.69251]
[1776879496926,36.3,78839.36,31.4,0.28766,0.00012,26.69435]
[1776879500631,36.3,78841.23,31.4,0.28786,0.00012,26.70385]
[1776879501211,36.3,78841.23,31.4,0.28786,0.00012,26.70385]
[1776879501313,36.3,78851.57,31.4,0.28909,0.00012,26.76089]
[1776879501961,36.3,78863.07,31.4,0.29047,0.00012,26.82486]
[1776879503883,36.3,78865.57,31.4,0.29077,0.00012,26.83864]
[1776879508660,36.29,78863.23,31.4,0.29048,0.00012,26.82523]
[1776879511556,36.29,78863.24,31.4,0.29045,0.00012,26.8216]
[1776879514341,36.29,78861.85,31.4,0.29028,0.00012,26.81372]
[1776879514429,36.29,78861.85,31.4,0.29028,0.00012,26.81372]
[1776879515347,36.29,78860.75,31.4,0.29015,0.00012,26.80754]
[1776879515053,36.29,78861.56,31.4,0.29025,0.00012,26.81197]
[1776879515439,36.29,78861.56,31.4,0.29025,0.00012,26.81197]
[1776879516564,36.29,78861.02,31.4,0.29017,0.00012,26.80853]
[1776879519496,36.29,78859.56,31.4,0.28996,0.00012,26.79911]
[1776879525129,36.28,78856.92,31.4,0.2896,0.00012,26.78232]
[1776879531167,36.26,78861.38,31.4,0.29007,0.00012,26.80411]
[1776879536202,36.26,78861.52,31.4,0.29003,0.00012,26.80276]
[1776879538384,36.25,78858.73,31.4,0.28969,0.00012,26.78679]
[1776879538429,36.25,78856.71,31.4,0.28942,0.00012,26.77469]
[1776879538490,36.25,78856.71,31.4,0.28942,0.00012,26.77469]
[1776879543119,36.25,78860.48,31.4,0.28987,0.00012,26.79555]
[1776879543321,36.25,78860.48,31.4,0.28987,0.00012,26.79555]
[1776879543338,36.25,78860.48,31.4,0.28987,0.00012,26.79555]
[1776879543468,36.25,78860.48,31.4,0.28987,0.00012,26.79555]
[1776879543533,36.25,78862.82,31.4,0.29015,0.00012,26.80846]
[1776879543782,36.25,78862.82,31.4,0.29015,0.00012,26.80846]
[1776879544257,36.25,78875.38,31.4,0.29167,0.00012,26.87815]
[1776879547336,36.25,78877.49,31.4,0.29192,0.00012,26.88962]
[1776879547346,36.25,78877.49,31.4,0.29192,0.00012,26.88962]
[1776879553321,36.24,78872.16,31.4,0.29126,0.00012,26.85929]
[1776879553479,36.24,78872.16,31.4,0.29126,0.00012,26.85929]
[1776879556523,36.24,78872.45,31.4,0.29128,0.00012,26.86054]
[1776879562384,36.24,78868.61,31.4,0.29081,0.00012,26.83875]
[1776879567420,36.24,78868.27,31.4,0.29076,0.00012,26.83658]
[1776879568972,36.24,78868.11,31.4,0.29074,0.00012,26.83564]
[1776879569961,36.24,78867.87,31.4,0.29071,0.00012,26.83425]
[1776879571125,36.24,78861.38,31.4,0.28993,0.00012,26.79811]
[1776879572738,36.24,78864.22,31.4,0.29025,0.00012,26.81043]
[1776879573468,36.24,78864.22,31.4,0.29025,0.00012,26.81043]
[1776879573927,36.24,78863.38,31.4,0.29015,0.00012,26.80573]
[1776879575409,36.24,78863.12,31.4,0.29011,0.00012,26.80426]
[1776879578012,36.24,78863.26,31.4,0.29013,0.00012,26.80495]
[1776879578268,36.24,78863.26,31.4,0.29013,0.00012,26.80495]
[1776879578279,36.24,78863.26,31.4,0.29013,0.00012,26.80495]
[1776879578346,36.24,78863.26,31.4,0.29013,0.00012,26.80495]
[1776879579106,36.24,78869.34,31.4,0.29086,0.00012,26.83872]
[1776879579504,36.24,78879.74,31.4,0.29212,0.00012,26.89627]
[1776879581229,36.24,78879.74,31.4,0.29212,0.00012,26.89616]
[1776879582854,36.24,78884.78,31.4,0.29272,0.00012,26.92387]
[1776879583303,36.24,78884.78,31.4,0.29272,0.00012,26.92387]
[1776879586536,36.23,78888.25,31.4,0.29313,0.00012,26.94248]
[1776879589535,36.23,78877.01,31.4,0.29176,0.00012,26.88012]
[1776879595455,36.23,78871.83,31.4,0.29113,0.00012,26.85113]
[1776879597608,36.23,78869.0,31.4,0.29079,0.00012,26.83533]
[1776879597840,36.23,78869.0,31.4,0.29079,0.00012,26.83533]
[1776879598889,36.23,78863.54,31.4,0.29013,0.00012,26.80495]
[1776879599090,36.23,78863.54,31.4,0.29013,0.00012,26.80495]
[1776879601182,36.23,78866.57,31.4,0.29049,0.00012,26.82185]
[1776879601941,36.23,78866.06,31.4,0.29043,0.00012,26.819]
[1776879607962,36.23,78868.51,31.4,0.29072,0.00012,26.83244]
[1776879608347,36.23,78868.51,31.4,0.29072,0.00012,26.83244]
[1776879614143,36.23,78877.02,31.4,0.29175,0.00012,26.87934]
[1776879618851,36.23,78878.36,31.4,0.2919,0.00012,26.88646]
[1776879624821,36.23,78877.65,31.4,0.29181,0.00012,26.88212]
[1776879627102,36.23,78877.44,31.4,0.29178,0.00012,26.8809]
[1776879631441,36.23,78879.09,31.4,0.29197,0.00012,26.88982]
[1776879631495,36.23,78879.09,31.4,0.29197,0.00012,26.88982]
[1776879631562,36.23,78878.59,31.4,0.29189,0.00012,26.88351]
[1776879631746,36.23,78878.59,31.4,0.29189,0.00012,26.88351]
[1776879631796,36.23,78878.59,31.4,0.29189,0.00012,26.88351]
[1776879631822,36.23,78878.59,31.4,0.29189,0.00012,26.88351]
[1776879632503,36.23,78878.59,31.4,0.29189,0.00012,26.88351]
[1776879632538,36.23,78878.59,31.4,0.29189,0.00012,26.88351]
[1776879633319,36.23,78887.85,31.4,0.29301,0.00012,26.93466]
[1776879633410,36.23,78901.5,31.4,0.29467,0.00012,27.00964]
[1776879634181,36.23,78901.5,31.4,0.29467,0.00012,27.00964]
[1776879634186,36.23,78901.5,31.4,0.29467,0.00012,27.00964]
[1776879634307,36.23,78901.5,31.4,0.29467,0.00012,27.00964]
[1776879634316,36.23,78901.5,31.4,0.29467,0.00012,27.00964]
[1776879634393,36.23,78901.5,31.4,0.29467,0.00012,27.00964]
[1776879636852,36.23,78905.26,31.4,0.29513,0.00012,27.03041]
[1776879638515,36.23,78905.46,31.4,0.29516,0.00012,27.03165]
[1776879638520,36.23,78905.46,31.4,0.29516,0.00012,27.03165]
[1776879638573,36.23,78905.25,31.4,0.29514,0.00012,27.03064]
[1776879638671,36.23,78905.25,31.4,0.29514,0.00012,27.03064]
[1776879638698,36.23,78905.25,31.4,0.29514,0.00012,27.03064]
[1776879638925,36.23,78899.85,31.4,0.29448,0.00012,27.00121]
[1776879643297,36.23,78895.31,31.4,0.29392,0.00012,26.97582]
[1776879646690,36.22,78898.98,31.4,0.29435,0.00012,26.99538]
[1776879647372,36.22,78898.98,31.4,0.29435,0.00012,26.99538]
[1776879653024,36.22,78900.84,31.4,0.29455,0.00012,27.00451]
[1776879658059,36.22,78905.49,31.4,0.2951,0.00012,27.02917]
[1776879662013,36.21,78907.49,31.4,0.29533,0.00012,27.0396]
[1776879662387,36.21,78907.49,31.4,0.29533,0.00012,27.0396]
[1776879662574,36.21,78907.49,31.4,0.29533,0.00012,27.0396]
[1776879662439,36.21,78908.67,31.4,0.29547,0.00012,27.04588]
[1776879663136,36.21,78908.67,31.4,0.29547,0.00012,27.04588]
[1776879663203,36.21,78913.23,31.4,0.29603,0.00012,27.07093]
[1776879665249,36.21,78912.32,31.4,0.29592,0.00012,27.06602]
[1776879668147,36.21,78912.59,31.4,0.29596,0.00012,27.0677]
[1776879668983,36.21,78912.1,31.4,0.2959,0.00012,27.06509]
[1776879674178,36.22,78907.91,31.4,0.2954,0.00012,27.04265]
[1776879678806,36.22,78907.78,31.4,0.29539,0.00012,27.04225]
[1776879679175,36.22,78907.78,31.4,0.29539,0.00012,27.04225]
[1776879679686,36.22,78907.52,31.4,0.29536,0.00012,27.0409]
[1776879679781,36.22,78907.52,31.4,0.29536,0.00012,27.0409]
[1776879680904,36.22,78903.25,31.4,0.29484,0.00012,27.01752]
[1776879683732,36.22,78899.98,31.4,0.29445,0.00012,26.99964]
[1776879687063,36.22,78899.36,31.4,0.29437,0.00012,26.99632]
[1776879687269,36.22,78899.18,31.4,0.29435,0.00012,26.99536]
[1776879688149,36.22,78899.18,31.4,0.29435,0.00012,26.99536]
[1776879689472,36.22,78899.08,31.4,0.29434,0.00012,26.99497]
[1776879689518,36.22,78899.08,31.4,0.29434,0.00012,26.99497]
[1776879689557,36.22,78899.08,31.4,0.29434,0.00012,26.99497]
[1776879689561,36.22,78899.07,31.4,0.29435,0.00012,26.99523]
[1776879690290,36.22,78888.12,31.4,0.29302,0.00012,26.935]
[1776879693401,36.22,78881.67,31.4,0.29221,0.00012,26.89575]
[1776879693441,36.22,78881.67,31.4,0.29221,0.00012,26.89575]
[1776879693467,36.22,78881.67,31.4,0.29221,0.00012,26.89575]
[1776879693479,36.22,78881.67,31.4,0.29221,0.00012,26.89575]
[1776879693533,36.22,78881.67,31.4,0.29221,0.00012,26.89575]
[1776879694318,36.22,78869.64,31.4,0.29075,0.00012,26.8289]
[1776879699353,36.22,78860.99,31.4,0.28971,0.00012,26.7807]
[1776879704388,36.22,78860.46,31.4,0.28965,0.00012,26.77788]
[1776879704640,36.22,78860.46,31.4,0.28965,0.00012,26.77788]
[1776879705990,36.22,78859.29,31.4,0.28951,0.00012,26.77138]
[1776879706520,36.22,78859.29,31.4,0.28951,0.00012,26.77138]
[1776879712444,36.22,78857.68,31.4,0.28931,0.00012,26.76246]
[1776879714017,36.22,78857.4,31.4,0.28928,0.00012,26.7609]
[1776879714032,36.22,78857.4,31.4,0.28928,0.00012,26.7609]
[1776879714241,36.22,78857.4,31.4,0.28928,0.00012,26.7609]
[1776879714300,36.22,78857.4,31.4,0.28928,0.00012,26.7609]
[1776879714387,36.22,78857.4,31.4,0.28928,0.00012,26.7609]
[1776879717515,36.22,78847.9,31.4,0.28814,0.00012,26.7079]
[1776879721997,36.22,78844.11,31.4,0.28769,0.00012,26.68692]
[1776879722801,36.22,78842.18,31.4,0.28746,0.00012,26.67614]
[1776879724319,36.22,78842.04,31.4,0.28744,0.00012,26.67544]
[1776879724541,36.22,78842.04,31.4,0.28744,0.00012,26.67544]
[1776879724940,36.22,78837.7,31.4,0.28692,0.00012,26.65111]
[1776879725220,36.22,78837.7,31.4,0.28692,0.00012,26.65111]
[1776879725680,36.22,78837.88,31.4,0.28694,0.00012,26.65212]
[1776879727073,36.22,78833.84,31.4,0.28646,0.00012,26.62954]
[1776879727908,36.22,78832.75,31.4,0.28633,0.00012,26.6235]
[1776879728464,36.22,78832.75,31.4,0.28633,0.00012,26.6235]
[1776879729079,36.22,78831.88,31.4,0.28623,0.00012,26.6187]
[1776879729199,36.22,78831.88,31.4,0.28623,0.00012,26.6187]
[1776879730566,36.22,78832.19,31.4,0.28627,0.00012,26.62057]
[1776879731653,36.22,78829.02,31.4,0.28589,0.00012,26.60268]
[1776879733354,36.23,78823.93,31.4,0.28529,0.00012,26.57434]
[1776879733586,36.23,78823.93,31.4,0.28529,0.00012,26.57434]
[1776879733657,36.22,78832.25,31.4,0.28628,0.00012,26.6211]
[1776879733720,36.22,78832.25,31.4,0.28628,0.00012,26.6211]
[1776879734309,36.22,78832.25,31.4,0.28628,0.00012,26.6211]
[1776879736052,36.22,78828.86,31.4,0.28587,0.00012,26.60149]
[1776879736402,36.22,78828.86,31.4,0.28587,0.00012,26.60149]
[1776879738657,36.22,78828.26,31.4,0.28578,0.00012,26.59765]
[1776879739470,36.22,78829.66,31.4,0.28595,0.00012,26.60533]
[1776879739998,36.22,78829.66,31.4,0.28595,0.00012,26.60533]
[1776879740095,36.22,78829.66,31.4,0.28595,0.00012,26.60533]
[1776879741306,36.22,78838.56,31.4,0.28701,0.00012,26.65526]
[1776879744364,36.22,78852.09,31.4,0.28862,0.00012,26.7303]
[1776879749766,36.21,78857.32,31.4,0.28919,0.00012,26.75716]
[1776879751958,36.2,78857.24,31.4,0.28918,0.00012,26.75636]
[1776879752457,36.2,78857.24,31.4,0.28918,0.00012,26.75636]
[1776879755935,36.2,78859.17,31.4,0.28936,0.00012,26.76229]
[1776879757306,36.2,78859.79,31.4,0.28942,0.00012,26.76539]
[1776879757336,36.2,78859.79,31.4,0.28942,0.00012,26.76539]
[1776879757340,36.2,78865.24,31.4,0.29007,0.00012,26.79543]
[1776879759367,36.2,78866.33,31.4,0.2902,0.00012,26.80147]
[1776879759379,36.2,78866.33,31.4,0.2902,0.00012,26.80147]
[1776879760346,36.2,78867.56,31.4,0.29035,0.00012,26.80829]
[1776879765878,36.19,78877.19,31.4,0.29151,0.00012,26.86139]
[1776879770914,36.19,78874.67,31.4,0.29119,0.00012,26.84705]
[1776879771729,36.19,78874.67,31.4,0.29119,0.00012,26.84705]
[1776879776960,36.19,78874.5,31.4,0.29117,0.00012,26.84576]
[1776879781991,36.19,78874.95,31.4,0.29122,0.00012,26.84806]
[1776879784372,36.19,78874.41,31.4,0.29115,0.00012,26.84501]
[1776879787516,36.19,78873.0,31.4,0.29098,0.00012,26.83707]
[1776879789445,36.19,78868.81,31.4,0.29047,0.00012,26.8137]
[1776879789934,36.19,78867.58,31.4,0.29032,0.00012,26.80684]
[1776879791305,36.19,78867.66,31.4,0.29033,0.00012,26.80728]
[1776879791324,36.19,78867.66,31.4,0.29033,0.00012,26.80728]
[1776879792914,36.19,78872.93,31.4,0.29097,0.00012,26.83658]
[1776879794412,36.19,78874.48,31.4,0.29115,0.00012,26.84515]
[1776879796867,36.19,78873.46,31.4,0.29103,0.00012,26.83936]
[1776879799679,36.19,78870.2,31.4,0.29063,0.00012,26.82119]
[1776879800546,36.19,78869.73,31.4,0.29057,0.00012,26.81856]
[1776879800644,36.19,78859.49,31.4,0.28934,0.00012,26.76146]
[1776879800759,36.19,78859.49,31.4,0.28934,0.00012,26.76146]
[1776879801937,36.19,78856.77,31.4,0.28901,0.00012,26.7463]
[1776879803010,36.19,78858.89,31.4,0.28927,0.00012,26.7582]
[1776879803340,36.19,78858.89,31.4,0.28927,0.00012,26.7582]
[1776879809186,36.19,78859.88,31.4,0.28939,0.00012,26.76395]
[1776879811583,36.19,78859.55,31.4,0.28935,0.00012,26.76213]
[1776879817182,36.19,78865.18,31.4,0.29001,0.00012,26.79008]
[1776879820949,36.19,78864.98,31.4,0.28998,0.00012,26.78892]
[1776879826495,36.19,78868.35,31.4,0.29039,0.00012,26.80758]
[1776879832347,36.19,78860.51,31.4,0.28944,0.00012,26.76367]
[1776879837383,36.19,78854.47,31.4,0.28871,0.00012,26.73003]
[1776879843425,36.19,78862.14,31.4,0.28964,0.00012,26.77298]
[1776879848459,36.19,78861.15,31.4,0.28952,0.00012,26.76745]
[1776879850003,36.19,78862.29,31.4,0.28966,0.00012,26.77382]
[1776879851439,36.19,78862.43,31.4,0.28967,0.00012,26.77459]
[1776879852443,36.19,78862.18,31.4,0.28964,0.00012,26.77319]
[1776879852513,36.19,78862.18,31.4,0.28964,0.00012,26.77319]
[1776879852595,36.19,78862.18,31.4,0.28964,0.00012,26.77319]
[1776879853504,36.19,78876.33,31.4,0.29136,0.00012,26.85193]
[1776879854647,36.19,78876.33,31.4,0.29136,0.00012,26.85193]
[1776879854728,36.19,78876.33,31.4,0.29136,0.00012,26.85193]
[1776879855569,36.19,78879.01,31.4,0.29168,0.00012,26.86669]
[1776879857194,36.19,78879.24,31.4,0.2917,0.00012,26.86788]
[1776879859017,36.19,78881.12,31.4,0.29193,0.00012,26.87814]
[1776879859188,36.19,78881.12,31.4,0.29193,0.00012,26.87814]
[1776879861272,36.19,78882.79,31.4,0.29213,0.00012,26.88722]
[1776879864732,36.19,78887.1,31.4,0.29264,0.00012,26.91079]
[1776879870623,36.18,78886.07,31.4,0.2925,0.00012,26.90446]
[1776879874832,36.18,78885.01,31.4,0.29235,0.00012,26.89495]
[1776879874980,36.18,78885.14,31.4,0.29236,0.00012,26.89561]
[1776879875181,36.18,78885.14,31.4,0.29236,0.00012,26.89561]
[1776879875341,36.18,78885.14,31.4,0.29236,0.00012,26.89561]
[1776879880693,36.18,78882.41,31.4,0.29202,0.00012,26.8801]
[1776879881497,36.18,78882.41,31.4,0.29202,0.00012,26.8801]
[1776879881692,36.18,78882.41,31.4,0.29202,0.00012,26.8801]
[1776879885758,36.18,78874.15,31.4,0.29102,0.00012,26.83422]
[1776879885773,36.18,78874.15,31.4,0.29102,0.00012,26.83422]
[1776879885918,36.18,78874.15,31.4,0.29102,0.00012,26.83422]
[1776879886028,36.18,78874.14,31.4,0.29102,0.00012,26.83417]
[1776879886083,36.18,78874.14,31.4,0.29102,0.00012,26.83417]
[1776879886498,36.18,78874.14,31.4,0.29102,0.00012,26.83417]
[1776879886547,36.18,78874.14,31.4,0.29102,0.00012,26.83417]
[1776879886559,36.18,78874.14,31.4,0.29102,0.00012,26.83417]
[1776879889549,36.18,78872.36,31.4,0.29081,0.00012,26.82436]
[1776879892871,36.18,78872.07,31.4,0.29077,0.00012,26.82284]
[1776879893071,36.18,78871.99,31.4,0.29077,0.00012,26.82243]
[1776879893090,36.18,78871.99,31.4,0.29077,0.00012,26.82243]
[1776879893179,36.18,78871.99,31.4,0.29077,0.00012,26.82243]
[1776879893739,36.18,78871.99,31.4,0.29077,0.00012,26.82243]
[1776879893778,36.18,78871.99,31.4,0.29077,0.00012,26.82243]
[1776879893796,36.18,78861.74,31.4,0.28953,0.00012,26.76534]
[1776879893953,36.18,78861.74,31.4,0.28953,0.00012,26.76534]
[1776879894878,36.18,78861.74,31.4,0.28953,0.00012,26.76534]
[1776879895364,36.18,78857.02,31.4,0.28895,0.00012,26.73868]
[1776879896649,36.18,78855.4,31.4,0.28875,0.00012,26.72936]
[1776879896665,36.18,78855.4,31.4,0.28875,0.00012,26.72936]
[1776879896737,36.18,78855.4,31.4,0.28875,0.00012,26.72936]
[1776879896930,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897339,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897520,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897532,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897537,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897557,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897637,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897650,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897742,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897770,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897819,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897890,36.18,78852.22,31.4,0.28836,0.00012,26.7113]
[1776879897992,36.18,78848.62,31.4,0.28793,0.00012,26.6911]
[1776879898191,36.18,78848.62,31.4,0.28793,0.00012,26.6911]
[1776879898244,36.18,78848.62,31.4,0.28793,0.00012,26.6911]
[1776879898325,36.18,78848.62,31.4,0.28793,0.00012,26.6911]
[1776879898446,36.18,78848.62,31.4,0.28793,0.00012,26.6911]
[1776879898894,36.18,78845.62,31.4,0.28756,0.00012,26.674]
[1776879898973,36.18,78845.62,31.4,0.28756,0.00012,26.674]
[1776879898987,36.18,78845.62,31.4,0.28756,0.00012,26.674]
[1776879899035,36.18,78845.62,31.4,0.28756,0.00012,26.674]
[1776879899320,36.18,78845.62,31.4,0.28756,0.00012,26.674]
[1776879899876,36.18,78845.62,31.4,0.28756,0.00012,26.674]
[1776879899891,36.18,78845.62,31.4,0.28756,0.00012,26.674]
[1776879900107,36.17,78841.08,31.4,0.287,0.00012,26.64801]
[1776879901077,36.17,78841.33,31.4,0.28703,0.00012,26.64942]
[1776879901128,36.17,78841.33,31.4,0.28703,0.00012,26.64942]
[1776879901198,36.17,78841.33,31.4,0.28703,0.00012,26.64942]
[1776879901269,36.17,78841.33,31.4,0.28703,0.00012,26.64942]
[1776879901410,36.17,78841.33,31.4,0.28703,0.00012,26.64942]
[1776879902216,36.17,78841.81,31.4,0.28708,0.00012,26.65193]
[1776879902481,36.17,78841.81,31.4,0.28708,0.00012,26.65193]
[1776879903868,36.17,78840.35,31.4,0.2869,0.00012,26.64334]
[1776879904083,36.17,78837.53,31.4,0.28656,0.00012,26.62727]
[1776879905482,36.17,78838.11,31.4,0.28662,0.00012,26.63039]
[1776879905681,36.17,78838.11,31.4,0.28662,0.00012,26.63039]
[1776879906819,36.17,78836.87,31.4,0.28647,0.00012,26.62324]
[1776879907280,36.17,78837.56,31.4,0.28655,0.00012,26.62699]
[1776879908167,36.17,78837.29,31.4,0.28651,0.00012,26.62532]
[1776879908185,36.17,78837.29,31.4,0.28651,0.00012,26.62532]
[1776879908785,36.17,78837.29,31.4,0.28651,0.00012,26.62532]
[1776879911715,36.17,78837.15,31.4,0.28649,0.00012,26.62409]
[1776879912009,36.17,78837.15,31.4,0.28649,0.00012,26.62409]
[1776879915132,36.17,78835.52,31.4,0.28628,0.00012,26.61433]
[1776879915369,36.17,78835.52,31.4,0.28628,0.00012,26.61433]
[1776879917473,36.16,78826.73,31.4,0.28522,0.00012,26.56449]
[1776879918560,36.16,78822.59,31.4,0.28472,0.00012,26.54093]
[1776879918678,36.16,78822.59,31.4,0.28472,0.00012,26.54093]
[1776879919957,36.16,78822.5,31.4,0.28471,0.00012,26.5403]
[1776879920003,36.16,78822.5,31.4,0.28471,0.00012,26.5403]
[1776879920538,36.16,78816.69,31.4,0.28401,0.00012,26.50727]
[1776879920631,36.16,78816.69,31.4,0.28401,0.00012,26.50727]
[1776879920897,36.16,78800.41,31.4,0.28206,0.00012,26.41445]
[1776879921436,36.16,78800.41,31.4,0.28206,0.00012,26.41445]
[1776879922376,36.16,78790.97,31.4,0.28094,0.00012,26.36034]
[1776879927268,36.17,78792.8,31.4,0.28117,0.00012,26.37135]
[1776879933190,36.17,78788.39,31.4,0.28064,0.00012,26.34331]
[1776879938224,36.17,78787.99,31.4,0.2806,0.00012,26.34161]
[1776879939299,36.17,78787.99,31.4,0.2806,0.00012,26.34161]
[1776879945274,36.17,78785.37,31.4,0.28031,0.00012,26.32745]
[1776879947240,36.18,78785.13,31.4,0.28028,0.00012,26.32619]
[1776879947712,36.18,78785.13,31.4,0.28028,0.00012,26.32619]
[1776879947864,36.18,78785.13,31.4,0.28028,0.00012,26.32619]
[1776879947882,36.18,78782.59,31.4,0.27999,0.00012,26.3117]
[1776879949110,36.17,78774.37,31.4,0.279,0.00012,26.264]
[1776879951448,36.17,78769.53,31.4,0.27842,0.00012,26.23592]
[1776879951464,36.17,78769.53,31.4,0.27842,0.00012,26.23592]
[1776879951560,36.17,78769.53,31.4,0.27842,0.00012,26.23592]
[1776879957358,36.17,78763.22,31.4,0.27765,0.00012,26.19835]
[1776879961440,36.17,78761.74,31.4,0.27747,0.00012,26.18936]
[1776879963078,36.17,78760.56,31.4,0.27733,0.00012,26.18238]
[1776879964231,36.17,78748.92,31.4,0.27594,0.00012,26.11441]
[1776879969199,36.17,78738.0,31.4,0.27465,0.00012,26.05058]
[1776879970148,36.17,78738.41,31.4,0.2747,0.00012,26.053]
[1776879970359,36.17,78738.41,31.4,0.2747,0.00012,26.053]
[1776879973538,36.17,78753.02,31.4,0.27643,0.00012,26.13835]
[1776879974443,36.17,78756.32,31.4,0.27682,0.00012,26.15756]
[1776879974718,36.17,78756.32,31.4,0.27682,0.00012,26.15756]
[1776879974802,36.17,78756.32,31.4,0.27682,0.00012,26.15756]
[1776879974849,36.17,78756.32,31.4,0.27682,0.00012,26.15756]
[1776879974997,36.17,78756.32,31.4,0.27682,0.00012,26.15756]
[1776879975372,36.17,78757.17,31.4,0.27692,0.00012,26.1625]
[1776879975372,36.17,78757.17,31.4,0.27692,0.00012,26.1625]
[1776879975807,36.17,78757.17,31.4,0.27692,0.00012,26.1625]
[1776879975982,36.17,78757.17,31.4,0.27692,0.00012,26.1625]
[1776879976052,36.17,78757.17,31.4,0.27692,0.00012,26.1625]
[1776879976069,36.17,78777.26,31.4,0.2793,0.00012,26.27886]
[1776879977913,36.17,78786.09,31.4,0.28035,0.00012,26.32962]
[1776879978040,36.17,78786.09,31.4,0.28035,0.00012,26.32962]
[1776879978258,36.17,78785.35,31.4,0.28027,0.00012,26.32566]
[1776879980960,36.17,78784.72,31.4,0.2802,0.00012,26.32219]
[1776879981230,36.17,78783.92,31.4,0.28011,0.00012,26.31789]
[1776879986580,36.17,78793.41,31.4,0.28126,0.00012,26.37302]
[1776879988594,36.17,78803.85,31.4,0.28251,0.00012,26.43294]
[1776879990192,36.17,78803.25,31.4,0.28244,0.00012,26.42956]
[1776879995643,36.17,78800.17,31.4,0.28205,0.00012,26.4088]
[1776879998133,36.17,78799.79,31.4,0.28201,0.00012,26.40669]
[1776879999670,36.18,78788.58,31.4,0.28068,0.00012,26.34259]
[1776880004705,36.18,78793.66,31.4,0.28129,0.00012,26.37228]
[1776880005881,36.18,78793.66,31.4,0.28129,0.00012,26.37228]
[1776880006723,36.18,78804.2,31.4,0.28256,0.00012,26.43278]
[1776880011758,36.18,78805.17,31.4,0.28268,0.00012,26.43849]
[1776880016793,36.18,78808.22,31.4,0.28304,0.00012,26.45601]
[1776880017248,36.18,78808.22,31.4,0.28304,0.00012,26.45601]
[1776880019205,36.18,78806.61,31.4,0.28285,0.00012,26.44685]
[1776880019673,36.18,78806.61,31.4,0.28285,0.00012,26.44685]
[1776880021206,36.18,78812.4,31.4,0.28355,0.00012,26.47991]
[1776880021330,36.18,78812.4,31.4,0.28355,0.00012,26.47991]
[1776880025703,36.18,78822.3,31.4,0.28473,0.00012,26.5361]
[1776880026703,36.18,78826.27,31.4,0.28521,0.00012,26.55853]
[1776880028159,36.18,78822.53,31.4,0.28475,0.00012,26.53726]
[1776880028607,36.18,78821.28,31.4,0.2846,0.00012,26.53012]
[1776880029776,36.18,78816.27,31.4,0.284,0.00012,26.50166]
[1776880035144,36.18,78825.03,31.4,0.28505,0.00012,26.55131]
[1776880035466,36.18,78827.56,31.4,0.28535,0.00012,26.56559]
[1776880038191,36.18,78838.32,31.4,0.28664,0.00012,26.62623]
[1776880040110,36.18,78839.09,31.4,0.28673,0.00012,26.63033]
[1776880043306,36.17,78836.71,31.4,0.28643,0.00012,26.61645]
[1776880049020,36.17,78842.31,31.4,0.2871,0.00012,26.64743]
[1776880049736,36.17,78842.31,31.4,0.2871,0.00012,26.64743]
[1776880055062,36.17,78845.51,31.4,0.28744,0.00012,26.66119]
[1776880060097,36.17,78835.66,31.4,0.28624,0.00012,26.60505]
[1776880061326,36.17,78834.25,31.4,0.28607,0.00012,26.59699]
[1776880062305,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880062368,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880062684,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880062747,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880062778,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880062915,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880062955,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880063000,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880063161,36.17,78831.96,31.4,0.28579,0.00012,26.58396]
[1776880063170,36.17,78856.72,31.4,0.28878,0.00012,26.72322]
[1776880063381,36.17,78856.72,31.4,0.28878,0.00012,26.72322]
[1776880063471,36.17,78856.72,31.4,0.28878,0.00012,26.72322]
[1776880063564,36.17,78856.72,31.4,0.28878,0.00012,26.72322]
[1776880063799,36.17,78856.72,31.4,0.28878,0.00012,26.72322]
[1776880064014,36.17,78856.72,31.4,0.28878,0.00012,26.72322]
[1776880064127,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880064291,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880064370,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880064472,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880064613,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880064839,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880064906,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880065049,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880065171,36.17,78896.4,31.4,0.29359,0.00012,26.94381]
[1776880065132,36.17,78926.35,31.4,0.29725,0.00012,27.10808]
[1776880065480,36.17,78926.35,31.4,0.29725,0.00012,27.10808]
[1776880065889,36.17,78926.35,31.4,0.29725,0.00012,27.10808]
[1776880066333,36.17,78934.0,31.4,0.29819,0.00012,27.14976]
[1776880066539,36.17,78934.0,31.4,0.29819,0.00012,27.14976]
[1776880066549,36.17,78934.0,31.4,0.29819,0.00012,27.14976]
[1776880066805,36.17,78934.0,31.4,0.29819,0.00012,27.14976]
[1776880066883,36.17,78934.0,31.4,0.29819,0.00012,27.14976]
[1776880067185,36.17,78934.0,31.4,0.29819,0.00012,27.14976]
[1776880067206,36.17,78909.88,31.4,0.29524,0.00012,27.01842]
[1776880067378,36.17,78909.88,31.4,0.29524,0.00012,27.01842]
[1776880067863,36.17,78909.88,31.4,0.29524,0.00012,27.01842]
[1776880068413,36.17,78910.33,31.4,0.2953,0.00012,27.0211]
[1776880068506,36.17,78910.33,31.4,0.2953,0.00012,27.0211]
[1776880068826,36.17,78910.33,31.4,0.2953,0.00012,27.0211]
[1776880068870,36.17,78910.33,31.4,0.2953,0.00012,27.0211]
[1776880069297,36.17,78912.86,31.4,0.29562,0.00012,27.03517]
[1776880069409,36.17,78912.86,31.4,0.29562,0.00012,27.03517]
[1776880069710,36.17,78912.86,31.4,0.29562,0.00012,27.03517]
[1776880070170,36.17,78902.72,31.4,0.29439,0.00012,26.97978]
[1776880070359,36.17,78902.72,31.4,0.29439,0.00012,26.97978]
[1776880071211,36.17,78902.72,31.4,0.29439,0.00012,26.97978]
[1776880071553,36.17,78901.66,31.4,0.29426,0.00012,26.97421]
[1776880072186,36.17,78901.97,31.4,0.2943,0.00012,26.97612]
[1776880072687,36.17,78901.97,31.4,0.2943,0.00012,26.97612]
[1776880072736,36.17,78901.97,31.4,0.2943,0.00012,26.97612]
[1776880072847,36.17,78901.97,31.4,0.2943,0.00012,26.97612]
[1776880073021,36.17,78901.97,31.4,0.2943,0.00012,26.97612]
[1776880073194,36.17,78913.51,31.4,0.29572,0.00012,27.03963]
[1776880075209,36.18,78924.58,31.4,0.29708,0.00012,27.10035]
[1776880079938,36.18,78918.78,31.4,0.29638,0.00012,27.06929]
[1776880080996,36.18,78920.96,31.4,0.29665,0.00012,27.08133]
[1776880081251,36.18,78931.75,31.4,0.29797,0.00012,27.14013]
[1776880081907,36.18,78931.75,31.4,0.29797,0.00012,27.14013]
[1776880083036,36.18,78931.75,31.4,0.29798,0.00012,27.14021]
[1776880086081,36.18,78937.36,31.4,0.29867,0.00012,27.17073]
[1776880086427,36.18,78933.4,31.4,0.29818,0.00012,27.14942]
[1776880087000,36.18,78921.39,31.4,0.29672,0.00012,27.08416]
[1776880088300,36.18,78911.26,31.4,0.29549,0.00012,27.02915]
[1776880091742,36.18,78905.8,31.4,0.29483,0.00012,26.99983]
[1776880092346,36.18,78905.11,31.4,0.29475,0.00012,26.99605]
[1776880093545,36.19,78901.15,31.4,0.29427,0.00012,26.97452]
[1776880093550,36.19,78901.15,31.4,0.29427,0.00012,26.97452]
[1776880093884,36.19,78901.07,31.4,0.29427,0.00012,26.97431]
[1776880094764,36.19,78901.07,31.4,0.29427,0.00012,26.97431]
[1776880097324,36.19,78903.5,31.4,0.29457,0.00012,26.98805]
[1776880097773,36.19,78903.5,31.4,0.29457,0.00012,26.98805]
[1776880097909,36.19,78903.5,31.4,0.29457,0.00012,26.98805]
[1776880098010,36.19,78908.12,31.4,0.29514,0.00012,27.0135]
[1776880098559,36.19,78908.12,31.4,0.29514,0.00012,27.0135]
[1776880099253,36.19,78908.12,31.4,0.29514,0.00012,27.0135]
[1776880099769,36.19,78914.38,31.4,0.29591,0.00012,27.04793]
[1776880099779,36.19,78914.38,31.4,0.29591,0.00012,27.04793]
[1776880099840,36.19,78914.38,31.4,0.29591,0.00012,27.04793]
[1776880099843,36.19,78914.38,31.4,0.29591,0.00012,27.04793]
[1776880099858,36.19,78914.38,31.4,0.29591,0.00012,27.04793]
[1776880100299,36.19,78906.52,31.4,0.29496,0.00012,27.00518]
[1776880100325,36.19,78906.52,31.4,0.29496,0.00012,27.00518]
[1776880102821,36.19,78892.32,31.4,0.29323,0.00012,26.92735]
[1776880105028,36.19,78901.58,31.4,0.29437,0.00012,26.97878]
[1776880105497,36.2,78902.49,31.4,0.29449,0.00012,26.98419]
[1776880108445,36.2,78890.85,31.4,0.29309,0.00012,26.92087]
[1776880110042,36.2,78890.85,31.4,0.29309,0.00012,26.92087]
[1776880110080,36.2,78891.79,31.4,0.29322,0.00012,26.92657]
[1776880114916,36.2,78891.81,31.4,0.29321,0.00012,26.92349]
[1776880115226,36.2,78891.81,31.4,0.29321,0.00012,26.92349]
[1776880115749,36.2,78889.57,31.4,0.29294,0.00012,26.91132]
[1776880115753,36.2,78889.57,31.4,0.29294,0.00012,26.91132]
[1776880116206,36.2,78889.57,31.4,0.29294,0.00012,26.91132]
[1776880121536,36.21,78883.21,31.4,0.29219,0.00012,26.87697]
[1776880123336,36.21,78884.33,31.4,0.29233,0.00012,26.88329]
[1776880123907,36.21,78884.33,31.4,0.29233,0.00012,26.88329]
[1776880124144,36.21,78873.99,31.4,0.29108,0.00012,26.82631]
[1776880124889,36.21,78873.99,31.4,0.29108,0.00012,26.82631]
[1776880125841,36.21,78868.33,31.4,0.2904,0.00012,26.79485]
[1776880127912,36.21,78880.34,31.4,0.29185,0.00012,26.86167]
[1776880131653,36.21,78884.92,31.4,0.29241,0.00012,26.88724]
[1776880136947,36.21,78885.67,31.4,0.29252,0.00012,26.89199]
[1776880138713,36.21,78883.21,31.4,0.29223,0.00012,26.87868]
[1776880140671,36.22,78869.76,31.4,0.29061,0.00012,26.80463]
[1776880145707,36.22,78867.01,31.4,0.2903,0.00012,26.79045]
[1776880149735,36.22,78880.41,31.4,0.29194,0.00012,26.86562]
[1776880151759,36.22,78881.28,31.4,0.29205,0.00012,26.87058]
[1776880152293,36.22,78881.28,31.4,0.29205,0.00012,26.87058]
[1776880159805,36.23,78878.47,31.4,0.29174,0.00012,26.85635]
[1776880161409,36.23,78879.32,31.4,0.29185,0.00012,26.86122]
[1776880162284,36.23,78879.32,31.4,0.29185,0.00012,26.86122]
[1776880166854,36.23,78866.8,31.4,0.29036,0.00012,26.79288]
[1776880170876,36.24,78866.16,31.4,0.29031,0.00012,26.79026]
[1776880171873,36.24,78869.39,31.4,0.2907,0.00012,26.80821]
[1776880171889,36.24,78880.78,31.4,0.29206,0.00012,26.86811]
[1776880172896,36.24,78891.87,31.4,0.29341,0.00012,26.92947]
[1776880174346,36.24,78891.87,31.4,0.29341,0.00012,26.92947]
[1776880175319,36.24,78894.0,31.4,0.29367,0.00012,26.94142]
[1776880176574,36.24,78900.49,31.4,0.29446,0.00012,26.97712]
[1776880177523,36.24,78909.19,31.4,0.29553,0.00012,27.02491]
[1776880178444,36.24,78911.87,31.4,0.29586,0.00012,27.03969]
[1776880178938,36.24,78912.57,31.4,0.29594,0.00012,27.04362]
[1776880184212,36.25,78914.38,31.4,0.29618,0.00012,27.05408]
[1776880184292,36.25,78913.24,31.4,0.29605,0.00012,27.04816]
[1776880190015,36.25,78902.83,31.4,0.29479,0.00012,26.99191]
[1776880191517,36.25,78900.23,31.4,0.29449,0.00012,26.97794]
[1776880191580,36.25,78900.23,31.4,0.29449,0.00012,26.97794]
[1776880194038,36.25,78896.71,31.4,0.29406,0.00012,26.9588]
[1776880194196,36.25,78896.71,31.4,0.29406,0.00012,26.9588]
[1776880200086,36.26,78905.44,31.4,0.29515,0.00012,27.0079]
[1776880205123,36.26,78910.41,31.4,0.29577,0.00012,27.03561]
[1776880210158,36.26,78905.9,31.4,0.29524,0.00012,27.01162]
[1776880215199,36.27,78903.87,31.4,0.29501,0.00012,27.00119]
[1776880217012,36.27,78903.85,31.4,0.29501,0.00012,27.00122]
[1776880220058,36.27,78896.08,31.4,0.29407,0.00012,26.95913]
[1776880220131,36.27,78896.08,31.4,0.29407,0.00012,26.95913]
[1776880220481,36.27,78890.47,31.4,0.2934,0.00012,26.9285]
[1776880226276,36.27,78884.24,31.4,0.29267,0.00012,26.8955]
[1776880231311,36.28,78889.59,31.4,0.29333,0.00012,26.92256]
[1776880236347,36.28,78892.0,31.4,0.29364,0.00012,26.93673]
[1776880239347,36.28,78891.84,31.4,0.29363,0.00012,26.93619]
[1776880239499,36.29,78892.21,31.4,0.29368,0.00012,26.93839]
[1776880242416,36.29,78904.97,31.4,0.29523,0.00012,27.00856]
[1776880246630,36.29,78903.64,31.4,0.29508,0.00012,27.0018]
[1776880252460,36.29,78897.22,31.4,0.29432,0.00012,26.96747]
[1776880257494,36.3,78895.51,31.4,0.29413,0.00012,26.95885]
[1776880261001,36.3,78895.46,31.4,0.29414,0.00012,26.95888]
[1776880263004,36.3,78903.67,31.4,0.29514,0.00012,27.00409]
[1776880269580,36.3,78896.72,31.4,0.29432,0.00012,26.96716]
[1776880273149,36.3,78896.52,31.4,0.2943,0.00012,26.96635]
[1776880274617,36.31,78908.93,31.4,0.29582,0.00012,27.03451]
[1776880279368,36.31,78909.32,31.4,0.29587,0.00012,27.03687]
[1776880284687,36.31,78908.03,31.4,0.29573,0.00012,27.03029]
[1776880285991,36.31,78908.03,31.4,0.29573,0.00012,27.03029]
[1776880291735,36.31,78910.15,31.4,0.29597,0.00012,27.03871]
[1776880295926,36.31,78909.82,31.4,0.29593,0.00012,27.03704]
[1776880295996,36.31,78909.82,31.4,0.29593,0.00012,27.03704]
[1776880296487,36.31,78909.82,31.4,0.29593,0.00012,27.03704]
[1776880296007,36.31,78910.67,31.4,0.29604,0.00012,27.04171]
[1776880297018,36.31,78928.42,31.4,0.2982,0.00012,27.13802]
[1776880298414,36.31,78928.42,31.4,0.2982,0.00012,27.13802]
[1776880298662,36.31,78931.46,31.4,0.29857,0.00012,27.15441]
[1776880303173,36.31,78920.23,31.4,0.2972,0.00012,27.0937]
[1776880306103,36.31,78932.16,31.4,0.29866,0.00012,27.15826]
[1776880311877,36.31,78933.66,31.4,0.29884,0.00012,27.16615]
[1776880312826,36.31,78933.66,31.4,0.29884,0.00012,27.16615]
[1776880312869,36.31,78933.66,31.4,0.29884,0.00012,27.16615]
[1776880316872,36.31,78932.5,31.4,0.2987,0.00012,27.15979]
[1776880319759,36.31,78924.93,31.4,0.29777,0.00012,27.11888]
[1776880319779,36.31,78924.93,31.4,0.29777,0.00012,27.11888]
[1776880319854,36.31,78924.93,31.4,0.29777,0.00012,27.11888]
[1776880320191,36.31,78924.93,31.4,0.29777,0.00012,27.11888]
[1776880320241,36.31,78924.93,31.4,0.29777,0.00012,27.11888]
[1776880320382,36.31,78924.93,31.4,0.29777,0.00012,27.11888]
[1776880320403,36.31,78924.93,31.4,0.29777,0.00012,27.11888]
[1776880320487,36.31,78940.34,31.4,0.29965,0.00012,27.20197]
[1776880320687,36.31,78940.34,31.4,0.29965,0.00012,27.20197]
[1776880320746,36.31,78940.34,31.4,0.29965,0.00012,27.20197]
[1776880320949,36.31,78940.34,31.4,0.29965,0.00012,27.20197]
[1776880321202,36.31,78940.34,31.4,0.29965,0.00012,27.20197]
[1776880321232,36.31,78940.34,31.4,0.29965,0.00012,27.20197]
[1776880321334,36.31,78963.16,31.4,0.30244,0.00012,27.32373]
[1776880321766,36.31,78963.16,31.4,0.30244,0.00012,27.32373]
[1776880322926,36.31,78960.17,31.4,0.30208,0.00012,27.30782]
[1776880322986,36.31,78960.17,31.4,0.30208,0.00012,27.30782]
[1776880323593,36.31,78958.58,31.4,0.30188,0.00012,27.2992]
[1776880324274,36.31,78958.58,31.4,0.30188,0.00012,27.2992]
[1776880324450,36.31,78958.58,31.4,0.30188,0.00012,27.2992]
[1776880324777,36.31,78954.71,31.4,0.3014,0.00012,27.2783]
[1776880324799,36.31,78954.71,31.4,0.3014,0.00012,27.2783]
[1776880324828,36.31,78954.71,31.4,0.3014,0.00012,27.2783]
[1776880324828,36.31,78954.71,31.4,0.3014,0.00012,27.2783]
[1776880324870,36.31,78954.71,31.4,0.3014,0.00012,27.2783]
[1776880325257,36.31,78954.71,31.4,0.3014,0.00012,27.2783]
[1776880325578,36.31,78953.87,31.4,0.30129,0.00012,27.27381]
[1776880325712,36.31,78953.87,31.4,0.30129,0.00012,27.27381]
[1776880325986,36.31,78953.87,31.4,0.30129,0.00012,27.27381]
[1776880326035,36.31,78953.87,31.4,0.30129,0.00012,27.27381]
[1776880326241,36.31,78953.87,31.4,0.30129,0.00012,27.27381]
[1776880326436,36.31,78953.87,31.4,0.30129,0.00012,27.27381]
[1776880326510,36.31,78953.87,31.4,0.30129,0.00012,27.27381]
[1776880326481,36.3,78991.84,31.4,0.30595,0.00012,27.47449]
[1776880327478,36.3,78985.85,31.4,0.30521,0.00012,27.44305]
[1776880329201,36.3,78982.35,31.4,0.30478,0.00012,27.42461]
[1776880330580,36.31,78981.69,31.4,0.30471,0.00012,27.42128]
[1776880330773,36.31,78981.69,31.4,0.30471,0.00012,27.42128]
[1776880331102,36.31,78981.69,31.4,0.30471,0.00012,27.42128]
[1776880331483,36.31,78981.69,31.4,0.30471,0.00012,27.42128]
[1776880333350,36.31,78994.53,31.4,0.30629,0.00012,27.48892]
[1776880336418,36.31,78992.73,31.4,0.30607,0.00012,27.47953]
[1776880336450,36.31,78992.73,31.4,0.30607,0.00012,27.47953]
[1776880336471,36.31,78982.5,31.4,0.30481,0.00012,27.42581]
[1776880336781,36.31,78982.5,31.4,0.30481,0.00012,27.42581]
[1776880337311,36.31,78982.5,31.4,0.30481,0.00012,27.42581]
[1776880337452,36.31,78982.5,31.4,0.30481,0.00012,27.42581]
[1776880337517,36.31,78977.45,31.4,0.30418,0.00012,27.39892]
[1776880337637,36.31,78977.45,31.4,0.30418,0.00012,27.39892]
[1776880337777,36.31,78977.45,31.4,0.30418,0.00012,27.39892]
[1776880337787,36.31,78977.45,31.4,0.30418,0.00012,27.39892]
[1776880337883,36.31,78977.45,31.4,0.30418,0.00012,27.39892]
[1776880338076,36.31,78987.29,31.4,0.3054,0.00012,27.4508]
[1776880339141,36.31,78987.29,31.4,0.3054,0.00012,27.4508]
[1776880339186,36.31,78996.91,31.4,0.30658,0.00012,27.50123]
[1776880341106,36.31,78997.1,31.4,0.3066,0.00012,27.50212]
[1776880343437,36.3,79002.31,31.4,0.30724,0.00012,27.52907]
[1776880347055,36.3,78999.49,31.4,0.30687,0.00012,27.51368]
[1776880347064,36.3,78999.49,31.4,0.30687,0.00012,27.51368]
[1776880352174,36.3,78992.69,31.4,0.30599,0.00012,27.47378]
[1776880356355,36.29,78994.5,31.4,0.30621,0.00012,27.48291]
[1776880357209,36.29,78982.65,31.4,0.30474,0.00012,27.42032]
[1776880362244,36.29,78978.62,31.4,0.30423,0.00012,27.39862]
[1776880363225,36.29,78978.62,31.4,0.30423,0.00012,27.39862]
[1776880363391,36.29,78978.62,31.4,0.30423,0.00012,27.39862]
[1776880363436,36.29,78979.26,31.4,0.30431,0.00012,27.40196]
[1776880364047,36.29,78979.26,31.4,0.30431,0.00012,27.40196]
[1776880364328,36.29,78979.26,31.4,0.30431,0.00012,27.40196]
[1776880367500,36.29,78975.95,31.4,0.30389,0.00012,27.38385]
[1776880367514,36.29,78975.95,31.4,0.30389,0.00012,27.38385]
[1776880367539,36.29,78975.95,31.4,0.30389,0.00012,27.38385]
[1776880368294,36.29,78975.53,31.4,0.30383,0.00012,27.38144]
[1776880369239,36.29,78982.31,31.4,0.30466,0.00012,27.41709]
[1776880371286,36.28,78983.32,31.4,0.30478,0.00012,27.42198]
[1776880373606,36.28,78980.5,31.4,0.30441,0.00012,27.40644]
[1776880375372,36.28,78978.56,31.4,0.30417,0.00012,27.39598]
[1776880380919,36.27,78979.33,31.4,0.30423,0.00012,27.39888]
[1776880386412,36.27,78980.07,31.4,0.3043,0.00012,27.40164]
[1776880389465,36.27,78980.06,31.4,0.30428,0.00012,27.40119]
[1776880394577,36.26,78980.26,31.4,0.30429,0.00012,27.40126]
[1776880395088,36.26,78978.7,31.4,0.30409,0.00012,27.39282]
[1776880400515,36.26,78971.31,31.4,0.30315,0.00012,27.35257]
[1776880405550,36.25,78961.92,31.4,0.30198,0.00012,27.30186]
[1776880407992,36.25,78961.24,31.4,0.30189,0.00012,27.298]
[1776880409759,36.25,78959.37,31.4,0.30165,0.00012,27.28779]
[1776880411921,36.25,78959.61,31.4,0.30166,0.00012,27.28545]
[1776880417818,36.25,78964.64,31.4,0.30226,0.00012,27.31169]
[1776880418441,36.25,78964.64,31.4,0.30226,0.00012,27.31169]
[1776880424683,36.24,78963.68,31.4,0.30212,0.00012,27.30566]
[1776880426350,36.24,78963.68,31.4,0.30212,0.00012,27.30566]
[1776880426449,36.24,78972.6,31.4,0.30321,0.00012,27.3529]
[1776880432223,36.24,78970.35,31.4,0.30294,0.00012,27.34096]
[1776880432524,36.24,78970.35,31.4,0.30294,0.00012,27.34096]
[1776880432622,36.24,78968.48,31.4,0.30271,0.00012,27.33106]
[1776880433588,36.24,78968.48,31.4,0.30271,0.00012,27.33106]
[1776880436513,36.24,78968.56,31.4,0.30271,0.00012,27.33125]
[1776880437774,36.24,78979.17,31.4,0.30401,0.00012,27.38722]
[1776880442810,36.24,78977.62,31.4,0.3038,0.00012,27.37825]
[1776880445698,36.23,78984.97,31.4,0.3047,0.00012,27.41682]
[1776880446348,36.23,78984.97,31.4,0.3047,0.00012,27.41682]
[1776880446427,36.23,78983.97,31.4,0.30457,0.00012,27.41117]
[1776880448989,36.23,78987.64,31.4,0.30502,0.00012,27.4306]
[1776880448998,36.23,78987.64,31.4,0.30502,0.00012,27.4306]
[1776880449091,36.23,78987.24,31.4,0.30497,0.00012,27.42852]
[1776880449737,36.23,78987.24,31.4,0.30497,0.00012,27.42852]
[1776880452008,36.23,78984.97,31.4,0.30468,0.00012,27.41615]
[1776880452785,36.23,78984.53,31.4,0.30462,0.00012,27.41364]
[1776880452805,36.23,78984.53,31.4,0.30462,0.00012,27.41364]
[1776880452889,36.23,78984.53,31.4,0.30462,0.00012,27.41364]
[1776880452976,36.23,78984.53,31.4,0.30462,0.00012,27.41364]
[1776880453161,36.23,78984.53,31.4,0.30462,0.00012,27.41364]
[1776880453209,36.23,78984.53,31.4,0.30462,0.00012,27.41364]
[1776880453618,36.23,78989.62,31.4,0.30525,0.00012,27.4403]
[1776880453890,36.23,79013.58,31.4,0.30821,0.00012,27.56595]
[1776880454770,36.23,79013.58,31.4,0.30821,0.00012,27.56595]
[1776880460546,36.23,79013.79,31.4,0.30822,0.00012,27.56633]
[1776880465985,36.22,79011.12,31.4,0.30786,0.00012,27.55148]
[1776880470958,36.22,79015.48,31.4,0.30839,0.00012,27.57377]
[1776880477064,36.21,79023.1,31.4,0.3093,0.00012,27.60904]
[1776880482100,36.21,79022.28,31.4,0.30918,0.00012,27.60409]
[1776880487134,36.21,79017.74,31.4,0.3086,0.00012,27.57983]
[1776880487694,36.21,79017.74,31.4,0.3086,0.00012,27.57983]
[1776880493176,36.21,79017.87,31.4,0.3086,0.00012,27.57991]
[1776880498211,36.2,79016.39,31.4,0.3084,0.00012,27.57174]
[1776880503246,36.2,79017.32,31.4,0.30851,0.00012,27.57616]
[1776880508281,36.2,79017.23,31.4,0.30848,0.00012,27.57526]
[1776880515330,36.2,79018.16,31.4,0.30858,0.00012,27.57951]
[1776880520365,36.19,79015.29,31.4,0.30822,0.00012,27.56411]
[1776880525400,36.19,79011.57,31.4,0.30775,0.00012,27.54434]
[1776880528612,36.19,79008.57,31.4,0.30737,0.00012,27.52853]
[1776880528629,36.19,79008.57,31.4,0.30737,0.00012,27.52853]
[1776880528639,36.19,79008.57,31.4,0.30737,0.00012,27.52853]
[1776880528737,36.19,78992.75,31.4,0.30541,0.00012,27.44529]
[1776880528749,36.19,78992.75,31.4,0.30541,0.00012,27.44529]
[1776880528950,36.19,78992.75,31.4,0.30541,0.00012,27.44529]
[1776880528981,36.19,78992.75,31.4,0.30541,0.00012,27.44529]
[1776880529473,36.19,78992.75,31.4,0.30541,0.00012,27.44529]
[1776880529570,36.19,78980.82,31.4,0.30393,0.00012,27.38202]
[1776880530047,36.19,78980.82,31.4,0.30393,0.00012,27.38202]
[1776880530086,36.19,78980.82,31.4,0.30393,0.00012,27.38202]
[1776880531727,36.19,78978.01,31.4,0.30358,0.00012,27.36701]
[1776880532514,36.19,78975.51,31.4,0.30325,0.00012,27.35024]
[1776880532654,36.19,78975.51,31.4,0.30325,0.00012,27.35024]
[1776880532709,36.19,78975.51,31.4,0.30325,0.00012,27.35024]
[1776880532922,36.19,78974.14,31.4,0.30308,0.00012,27.34288]
[1776880533695,36.19,78974.14,31.4,0.30308,0.00012,27.34288]
[1776880535611,36.19,78972.79,31.4,0.30291,0.00012,27.33555]
[1776880535619,36.19,78972.79,31.4,0.30291,0.00012,27.33555]
[1776880535634,36.19,78972.79,31.4,0.30291,0.00012,27.33555]
[1776880535653,36.19,78972.79,31.4,0.30291,0.00012,27.33555]
[1776880535686,36.19,78972.79,31.4,0.30291,0.00012,27.33555]
[1776880536070,36.19,78971.7,31.4,0.30278,0.00012,27.32967]
[1776880536600,36.19,78971.7,31.4,0.30278,0.00012,27.32967]
[1776880536643,36.19,78971.7,31.4,0.30278,0.00012,27.32967]
[1776880536664,36.19,78971.7,31.4,0.30278,0.00012,27.32967]
[1776880536689,36.19,78998.72,31.4,0.30611,0.00012,27.47269]
[1776880537570,36.19,78998.72,31.4,0.30611,0.00012,27.47269]
[1776880537592,36.19,78998.72,31.4,0.30611,0.00012,27.47269]
[1776880537883,36.19,79002.88,31.4,0.30662,0.00012,27.49437]
[1776880537933,36.19,79002.88,31.4,0.30662,0.00012,27.49437]
[1776880538493,36.19,79003.81,31.4,0.30674,0.00012,27.49932]
[1776880540893,36.19,79001.34,31.4,0.30644,0.00012,27.48646]
[1776880546549,36.19,79004.02,31.4,0.30678,0.00012,27.50092]
[1776880548644,36.19,79002.55,31.4,0.3066,0.00012,27.49325]
[1776880551367,36.19,78992.24,31.4,0.30533,0.00012,27.4392]
[1776880556619,36.19,78993.01,31.4,0.30544,0.00012,27.44382]
[1776880559788,36.19,78993.63,31.4,0.30552,0.00012,27.44734]
[1776880559822,36.19,78993.63,31.4,0.30552,0.00012,27.44734]
[1776880560646,36.19,78992.56,31.4,0.30538,0.00012,27.4415]
[1776880560778,36.19,78992.56,31.4,0.30538,0.00012,27.4415]
[1776880560995,36.19,78992.56,31.4,0.30538,0.00012,27.4415]
[1776880561408,36.19,78992.56,31.4,0.30538,0.00012,27.4415]
[1776880561432,36.19,78992.56,31.4,0.30538,0.00012,27.4415]
[1776880561654,36.19,78997.79,31.4,0.30603,0.00012,27.46887]
[1776880566689,36.19,79000.15,31.4,0.30631,0.00012,27.48097]
[1776880571724,36.19,79008.32,31.4,0.30731,0.00012,27.52343]
[1776880576759,36.19,79006.73,31.4,0.3071,0.00012,27.5146]
[1776880581794,36.18,79007.29,31.4,0.30716,0.00012,27.51705]
[1776880586829,36.18,79012.05,31.4,0.30774,0.00012,27.54144]
[1776880589581,36.18,79010.81,31.4,0.30758,0.00012,27.53484]
[1776880594904,36.18,79007.82,31.4,0.30717,0.00012,27.51517]
[1776880597574,36.18,78996.17,31.4,0.30573,0.00012,27.45379]
[1776880598007,36.18,78995.03,31.4,0.30559,0.00012,27.44772]
[1776880598031,36.18,78995.03,31.4,0.30559,0.00012,27.44772]
[1776880598127,36.18,78995.03,31.4,0.30559,0.00012,27.44772]
[1776880598623,36.18,78995.03,31.4,0.30559,0.00012,27.44772]
[1776880598653,36.18,78992.69,31.4,0.30529,0.00012,27.43519]
[1776880598916,36.18,78983.0,31.4,0.30409,0.00012,27.38391]
[1776880601174,36.18,78977.41,31.4,0.3034,0.00012,27.35409]
[1776880606974,36.17,78968.11,31.4,0.30224,0.00012,27.30396]
[1776880610620,36.17,78968.18,31.4,0.30224,0.00012,27.30418]
[1776880611120,36.17,78965.86,31.4,0.30195,0.00012,27.29164]
[1776880617044,36.17,78961.12,31.4,0.30136,0.00012,27.26599]
[1776880622079,36.17,78960.29,31.4,0.30126,0.00012,27.26128]
[1776880626172,36.17,78958.61,31.4,0.30105,0.00012,27.25214]
[1776880630967,36.17,78962.59,31.4,0.30153,0.00012,27.2732]
[1776880632627,36.17,78960.6,31.4,0.30128,0.00012,27.26248]
[1776880632694,36.17,78960.6,31.4,0.30128,0.00012,27.26248]
[1776880637867,36.17,78958.32,31.4,0.30099,0.00012,27.24995]
[1776880642218,36.17,78944.01,31.4,0.29923,0.00012,27.17283]
[1776880643616,36.17,78944.01,31.4,0.29923,0.00012,27.17283]
[1776880643764,36.17,78944.01,31.4,0.29923,0.00012,27.17283]
[1776880644233,36.17,78931.42,31.4,0.29769,0.00012,27.10469]
[1776880649268,36.17,78930.11,31.4,0.29754,0.00012,27.09798]
[1776880654304,36.17,78931.68,31.4,0.29772,0.00012,27.10336]
[1776880659338,36.17,78928.21,31.4,0.2973,0.00012,27.08487]
[1776880664374,36.17,78928.72,31.4,0.29738,0.00012,27.08798]
[1776880667163,36.17,78927.59,31.4,0.29724,0.00012,27.08202]
[1776880672430,36.17,78934.39,31.4,0.29808,0.00012,27.11927]
[1776880677470,36.18,78927.62,31.4,0.29726,0.00012,27.08264]
[1776880682506,36.18,78929.31,31.4,0.29747,0.00012,27.09207]
[1776880687541,36.18,78923.93,31.4,0.29682,0.00012,27.06308]
[1776880692576,36.18,78934.72,31.4,0.29815,0.00012,27.12211]
[1776880697890,36.18,78939.04,31.4,0.29868,0.00012,27.14563]
[1776880697985,36.18,78939.23,31.4,0.2987,0.00012,27.14667]
[1776880703653,36.18,78941.36,31.4,0.29896,0.00012,27.15817]
[1776880708688,36.18,78944.35,31.4,0.29933,0.00012,27.17427]
[1776880708926,36.18,78944.35,31.4,0.29933,0.00012,27.17427]
[1776880714729,36.18,78938.16,31.4,0.29855,0.00012,27.13737]
[1776880719765,36.18,78939.3,31.4,0.29869,0.00012,27.14359]
[1776880725806,36.18,78939.18,31.4,0.29868,0.00012,27.14295]
[1776880730842,36.18,78937.41,31.4,0.29846,0.00012,27.13338]
[1776880733505,36.18,78932.7,31.4,0.29788,0.00012,27.10787]
[1776880738899,36.18,78936.96,31.4,0.29841,0.00012,27.13105]
[1776880743933,36.18,78938.0,31.4,0.29854,0.00012,27.13667]
[1776880748970,36.18,78939.78,31.4,0.29875,0.00012,27.14626]
[1776880752997,36.18,78927.3,31.4,0.29722,0.00012,27.07856]
[1776880754991,36.18,78925.86,31.4,0.29705,0.00012,27.07078]
[1776880760052,36.18,78927.68,31.4,0.29728,0.00012,27.08102]
[1776880765086,36.18,78924.38,31.4,0.29688,0.00012,27.06335]
[1776880767068,36.18,78924.52,31.4,0.2969,0.00012,27.06418]
[1776880772136,36.19,78921.89,31.4,0.29657,0.00012,27.04692]
[1776880775988,36.19,78921.83,31.4,0.29657,0.00012,27.04678]
[1776880785227,36.19,78921.1,31.4,0.2965,0.00012,27.04372]
[1776880792276,36.19,78922.02,31.4,0.29663,0.00012,27.04923]
[1776880797311,36.19,78921.07,31.4,0.29652,0.00012,27.04438]
[1776880800332,36.19,78931.71,31.4,0.29782,0.00012,27.10234]
[1776880801861,36.19,78931.71,31.4,0.29782,0.00012,27.10234]
[1776880801893,36.19,78931.71,31.4,0.29782,0.00012,27.10234]
[1776880805013,36.19,78942.19,31.4,0.29911,0.00012,27.15907]
[1776880814430,36.19,78940.3,31.4,0.29887,0.00012,27.14851]
[1776880819465,36.19,78944.54,31.4,0.29938,0.00012,27.17128]
[1776880824500,36.19,78947.35,31.4,0.29972,0.00012,27.18628]
[1776880825559,36.19,78947.35,31.4,0.29972,0.00012,27.18628]
[1776880831550,36.19,78936.56,31.4,0.29838,0.00012,27.12459]
[1776880837590,36.19,78937.46,31.4,0.2985,0.00012,27.12956]
[1776880842368,36.19,78942.85,31.4,0.29916,0.00012,27.15879]
[1776880842394,36.19,78942.85,31.4,0.29916,0.00012,27.15879]
[1776880844642,36.19,78958.68,31.4,0.3011,0.00012,27.24396]
[1776880847663,36.19,78969.62,31.4,0.30245,0.00012,27.30227]
[1776880848279,36.19,78969.62,31.4,0.30245,0.00012,27.30227]
[1776880848511,36.19,78969.62,31.4,0.30245,0.00012,27.30227]
[1776880857732,36.19,78976.83,31.4,0.3033,0.00012,27.33934]
[1776880862768,36.18,78976.98,31.4,0.3033,0.00012,27.33929]
[1776880867803,36.18,78983.1,31.4,0.30403,0.00012,27.37073]
[1776880872839,36.17,78984.49,31.4,0.30418,0.00012,27.37713]
[1776880876774,36.17,78987.59,31.4,0.30454,0.00012,27.39295]
[1776880877878,36.17,78985.57,31.4,0.30429,0.00012,27.38203]
[1776880882910,36.16,78981.81,31.4,0.30379,0.00012,27.3609]
[1776880884389,36.16,78982.92,31.4,0.30393,0.00012,27.36661]
[1776880885206,36.16,78984.96,31.4,0.30417,0.00012,27.37725]
[1776880887821,36.16,78984.15,31.4,0.30406,0.00012,27.37257]
[1776880892035,36.16,78984.58,31.4,0.3041,0.00012,27.37407]
[1776880898233,36.15,78983.54,31.4,0.30392,0.00012,27.36394]
[1776880900393,36.15,78990.48,31.4,0.30477,0.00012,27.40037]
[1776880900427,36.15,78990.48,31.4,0.30477,0.00012,27.40037]
[1776880901176,36.15,78991.77,31.4,0.30493,0.00012,27.407]
[1776880901329,36.15,78991.77,31.4,0.30493,0.00012,27.407]
[1776880901434,36.15,78991.77,31.4,0.30493,0.00012,27.407]
[1776880902056,36.15,78991.77,31.4,0.30493,0.00012,27.407]
[1776880902587,36.15,78995.38,31.4,0.30537,0.00012,27.42588]
[1776880902869,36.15,78995.38,31.4,0.30537,0.00012,27.42588]
[1776880902906,36.15,78995.38,31.4,0.30537,0.00012,27.42588]
[1776880903132,36.14,78998.48,31.4,0.30575,0.00012,27.44203]
[1776880903162,36.14,78998.48,31.4,0.30575,0.00012,27.44203]
[1776880909091,36.14,79003.35,31.4,0.30631,0.00012,27.46624]
[1776880912375,36.13,78999.51,31.4,0.30582,0.00012,27.44528]
[1776880912981,36.13,78999.51,31.4,0.30582,0.00012,27.44528]
[1776880913005,36.13,78999.51,31.4,0.30582,0.00012,27.44528]
[1776880913427,36.13,78991.92,31.4,0.30487,0.00012,27.40495]
[1776880913531,36.13,78991.92,31.4,0.30487,0.00012,27.40495]
[1776880917547,36.13,78988.13,31.4,0.30439,0.00012,27.38438]
[1776880917752,36.13,78988.13,31.4,0.30439,0.00012,27.38438]
[1776880920174,36.13,78994.95,31.4,0.30522,0.00012,27.41994]
[1776880926067,36.12,78997.32,31.4,0.30549,0.00012,27.43142]
[1776880928377,36.12,78997.25,31.4,0.30547,0.00012,27.43064]
[1776880928420,36.12,79002.43,31.4,0.3061,0.00012,27.45757]
[1776880934836,36.12,79000.94,31.4,0.30593,0.00012,27.45007]
[1776880941009,36.12,78998.7,31.4,0.30566,0.00012,27.43887]
[1776880946358,36.13,79000.86,31.4,0.30595,0.00012,27.45098]
[1776880950205,36.13,78997.86,31.4,0.30559,0.00012,27.43546]
[1776880950215,36.13,78997.86,31.4,0.30559,0.00012,27.43546]
[1776880950319,36.13,78997.86,31.4,0.30559,0.00012,27.43546]
[1776880950358,36.13,78997.86,31.4,0.30559,0.00012,27.43546]
[1776880950900,36.13,78997.86,31.4,0.30559,0.00012,27.43546]
[1776880950944,36.13,78994.13,31.4,0.30512,0.00012,27.41567]
[1776880951294,36.13,78994.13,31.4,0.30512,0.00012,27.41567]
[1776880951374,36.13,78994.13,31.4,0.30512,0.00012,27.41567]
[1776880951379,36.13,78994.13,31.4,0.30512,0.00012,27.41567]
[1776880952175,36.13,78994.13,31.4,0.30512,0.00012,27.41567]
[1776880951395,36.13,78979.86,31.4,0.30334,0.00012,27.33653]
[1776880952367,36.13,78979.86,31.4,0.30334,0.00012,27.33653]
[1776880952402,36.13,78963.3,31.4,0.30129,0.00012,27.24789]
[1776880953377,36.13,78963.3,31.4,0.30129,0.00012,27.24789]
[1776880958445,36.13,78954.59,31.4,0.30022,0.00012,27.20104]
[1776880960458,36.13,78965.01,31.4,0.3015,0.00012,27.25705]
[1776880961615,36.13,78965.01,31.4,0.3015,0.00012,27.25705]
[1776880967508,36.13,78957.94,31.4,0.30063,0.00012,27.21892]
[1776880972273,36.13,78955.59,31.4,0.30034,0.00012,27.20632]
[1776880973902,36.13,78954.54,31.4,0.30021,0.00012,27.20068]
[1776880979235,36.13,78950.68,31.4,0.29974,0.00012,27.18021]
[1776880984628,36.13,78942.29,31.4,0.29872,0.00012,27.13526]
[1776880988707,36.13,78939.34,31.4,0.29836,0.00012,27.11952]
[1776880994698,36.13,78936.14,31.4,0.29799,0.00012,27.10281]
[1776880997927,36.14,78938.44,31.4,0.29827,0.00012,27.11547]
[1776881001708,36.14,78946.06,31.4,0.29922,0.00012,27.15702]
[1776881002753,36.14,78931.46,31.4,0.29743,0.00012,27.07797]
[1776881007752,36.14,78936.22,31.4,0.29802,0.00012,27.10429]
[1776881008470,36.14,78943.62,31.4,0.29893,0.00012,27.14448]
[1776881013833,36.14,78957.05,31.4,0.30057,0.00012,27.21362]
[1776881018868,36.14,78957.09,31.4,0.30057,0.00012,27.21378]
[1776881019917,36.14,78957.09,31.4,0.30057,0.00012,27.21378]
[1776881020654,36.14,78956.58,31.4,0.30051,0.00012,27.21103]
[1776881025917,36.14,78960.78,31.4,0.30102,0.00012,27.23353]
[1776881030952,36.14,78960.57,31.4,0.30099,0.00012,27.23227]
[1776881032966,36.14,78946.83,31.4,0.2993,0.00012,27.15823]
[1776881035988,36.14,78956.64,31.4,0.30051,0.00012,27.21123]
[1776881041024,36.14,78962.2,31.4,0.30119,0.00012,27.24097]
[1776881043719,36.14,78968.23,31.4,0.30194,0.00012,27.27324]
[1776881044100,36.14,78968.23,31.4,0.30194,0.00012,27.27324]
[1776881050087,36.14,78975.29,31.4,0.3028,0.00012,27.31043]
[1776881055122,36.13,78974.88,31.4,0.30274,0.00012,27.3079]
[1776881058142,36.13,78958.46,31.4,0.30071,0.00012,27.21979]
[1776881063177,36.13,78960.51,31.4,0.30096,0.00012,27.23093]
[1776881068213,36.13,78960.42,31.4,0.30095,0.00012,27.23044]
[1776881071236,36.13,78950.47,31.4,0.29971,0.00012,27.17345]
[1776881074112,36.13,78947.21,31.4,0.29931,0.00012,27.15594]
[1776881079292,36.14,78946.88,31.4,0.29928,0.00012,27.15448]
[1776881080703,36.14,78946.8,31.4,0.29927,0.00012,27.1541]
[1776881081701,36.14,78947.47,31.4,0.29935,0.00012,27.15777]
[1776881083612,36.14,78947.45,31.4,0.29935,0.00012,27.1577]
[1776881089363,36.14,78955.73,31.4,0.30037,0.00012,27.20238]
[1776881094398,36.14,78957.07,31.4,0.30053,0.00012,27.20957]
[1776881098426,36.14,78946.65,31.4,0.29925,0.00012,27.15348]
[1776881100566,36.14,78946.24,31.4,0.2992,0.00012,27.15131]
[1776881100575,36.14,78946.24,31.4,0.2992,0.00012,27.15131]
[1776881100679,36.14,78946.24,31.4,0.2992,0.00012,27.15131]
[1776881101611,36.14,78943.02,31.4,0.29881,0.00012,27.13394]
[1776881107489,36.14,78941.74,31.4,0.29866,0.00012,27.1275]
[1776881111516,36.14,78932.42,31.4,0.29753,0.00012,27.07723]
[1776881116552,36.14,78932.93,31.4,0.2976,0.00012,27.08054]
[1776881121590,36.15,78943.91,31.4,0.29896,0.00012,27.14059]
[1776881126700,36.15,78942.14,31.4,0.29875,0.00012,27.13129]
[1776881128504,36.15,78944.07,31.4,0.29899,0.00012,27.1418]
[1776881131105,36.15,78954.03,31.4,0.30022,0.00012,27.19562]
[1776881131271,36.15,78954.03,31.4,0.30022,0.00012,27.19562]
[1776881136771,36.15,78960.12,31.4,0.30095,0.00012,27.22483]
[1776881140992,36.15,78959.41,31.4,0.30086,0.00012,27.22095]
[1776881146841,36.15,78960.94,31.4,0.30104,0.00012,27.22902]
[1776881149689,36.15,78952.21,31.4,0.29997,0.00012,27.18201]
[1776881150252,36.15,78952.21,31.4,0.29997,0.00012,27.18201]
[1776881150314,36.15,78941.53,31.4,0.29865,0.00012,27.1244]
[1776881151068,36.15,78941.53,31.4,0.29865,0.00012,27.1244]
[1776881153825,36.15,78939.24,31.4,0.29838,0.00012,27.11215]
[1776881153858,36.15,78939.24,31.4,0.29838,0.00012,27.11215]
[1776881154267,36.15,78939.24,31.4,0.29838,0.00012,27.11215]
[1776881154337,36.15,78939.24,31.4,0.29838,0.00012,27.11215]
[1776881154369,36.15,78939.24,31.4,0.29838,0.00012,27.11215]
[1776881154363,36.15,78929.47,31.4,0.29718,0.00012,27.05916]
[1776881157223,36.15,78922.55,31.4,0.29634,0.00012,27.02171]
[1776881159246,36.15,78922.59,31.4,0.29635,0.00012,27.02223]
[1776881161549,36.15,78921.97,31.4,0.29629,0.00012,27.01944]
[1776881162234,36.15,78921.97,31.4,0.29629,0.00012,27.01944]
[1776881163960,36.15,78908.02,31.4,0.29459,0.00012,26.94336]
[1776881164469,36.15,78908.02,31.4,0.29459,0.00012,26.94336]
[1776881169949,36.16,78905.46,31.4,0.29431,0.00012,26.93035]
[1776881173642,36.16,78905.58,31.4,0.29434,0.00012,26.93166]
[1776881174269,36.16,78905.58,31.4,0.29434,0.00012,26.93166]
[1776881174369,36.16,78905.11,31.4,0.29429,0.00012,26.92964]
[1776881174596,36.16,78905.11,31.4,0.29429,0.00012,26.92964]
[1776881174632,36.16,78905.11,31.4,0.29429,0.00012,26.92964]
[1776881174701,36.16,78905.11,31.4,0.29429,0.00012,26.92964]
[1776881176524,36.16,78894.87,31.4,0.29304,0.00012,26.87309]
[1776881177057,36.16,78894.87,31.4,0.29304,0.00012,26.87309]
[1776881177835,36.16,78893.95,31.4,0.29293,0.00012,26.86798]
[1776881181083,36.16,78883.49,31.4,0.29165,0.00012,26.81002]
[1776881182222,36.16,78883.49,31.4,0.29165,0.00012,26.81002]
[1776881184587,36.16,78883.2,31.4,0.29162,0.00012,26.8085]
[1776881184719,36.16,78883.2,31.4,0.29162,0.00012,26.8085]
[1776881185111,36.16,78883.0,31.4,0.2916,0.00012,26.80743]
[1776881185712,36.16,78883.0,31.4,0.2916,0.00012,26.80743]
[1776881187029,36.16,78882.72,31.4,0.29156,0.00012,26.80556]
[1776881187046,36.16,78882.72,31.4,0.29156,0.00012,26.80556]
[1776881187098,36.16,78882.72,31.4,0.29156,0.00012,26.80556]
[1776881187149,36.16,78884.47,31.4,0.29175,0.00012,26.81465]
[1776881189999,36.16,78889.0,31.4,0.29231,0.00012,26.83981]
[1776881195181,36.16,78880.99,31.4,0.29132,0.00012,26.79226]
[1776881195593,36.16,78880.99,31.4,0.29132,0.00012,26.79226]
[1776881195654,36.16,78880.99,31.4,0.29132,0.00012,26.79226]
[1776881196188,36.16,78873.33,31.4,0.29039,0.00012,26.74966]
[1776881196507,36.16,78873.33,31.4,0.29039,0.00012,26.74966]
[1776881197325,36.16,78873.33,31.4,0.29039,0.00012,26.74966]
[1776881199427,36.16,78863.65,31.4,0.2892,0.00012,26.69486]
[1776881206627,36.15,78864.02,31.4,0.28921,0.00012,26.69533]
[1776881206869,36.15,78864.02,31.4,0.28921,0.00012,26.69533]
[1776881206960,36.15,78864.02,31.4,0.28921,0.00012,26.69533]
[1776881207098,36.15,78864.02,31.4,0.28921,0.00012,26.69533]
[1776881207188,36.15,78864.02,31.4,0.28921,0.00012,26.69533]
[1776881208404,36.15,78857.23,31.4,0.28839,0.00012,26.65729]
[1776881208746,36.15,78858.85,31.4,0.28858,0.00012,26.66613]
[1776881209291,36.15,78872.36,31.4,0.29021,0.00012,26.74144]
[1776881213008,36.15,78877.78,31.4,0.29084,0.00012,26.77074]
[1776881218352,36.14,78873.69,31.4,0.29031,0.00012,26.74652]
[1776881221550,36.14,78877.84,31.4,0.2908,0.00012,26.76897]
[1776881221652,36.14,78877.84,31.4,0.2908,0.00012,26.76897]
[1776881221983,36.14,78877.84,31.4,0.2908,0.00012,26.76897]
[1776881224395,36.14,78894.42,31.4,0.29282,0.00012,26.86104]
[1776881229430,36.14,78894.6,31.4,0.29284,0.00012,26.86192]
[1776881234466,36.14,78892.16,31.4,0.29254,0.00012,26.84826]
[1776881236518,36.14,78885.83,31.4,0.29177,0.00012,26.81316]
[1776881242521,36.14,78885.55,31.4,0.29174,0.00012,26.81173]
[1776881247556,36.14,78882.27,31.4,0.29134,0.00012,26.79371]
[1776881252591,36.14,78880.23,31.4,0.29108,0.00012,26.77927]
[1776881257628,36.14,78886.92,31.4,0.2919,0.00012,26.81667]
[1776881263956,36.14,78888.58,31.4,0.29211,0.00012,26.82593]
[1776881269713,36.14,78875.24,31.4,0.29049,0.00012,26.75196]
[1776881273853,36.14,78872.88,31.4,0.29021,0.00012,26.73907]
[1776881275405,36.14,78873.22,31.4,0.29025,0.00012,26.74106]
[1776881280790,36.14,78888.12,31.4,0.29207,0.00012,26.82412]
[1776881285824,36.14,78888.54,31.4,0.29212,0.00012,26.82643]
[1776881289647,36.14,78891.24,31.4,0.29245,0.00012,26.84132]
[1776881295895,36.14,78888.66,31.4,0.29213,0.00012,26.82678]
[1776881299698,36.14,78887.4,31.4,0.29197,0.00012,26.81971]
[1776881299699,36.14,78887.4,31.4,0.29197,0.00012,26.81971]
[1776881299815,36.14,78887.4,31.4,0.29197,0.00012,26.81971]
[1776881299886,36.14,78887.4,31.4,0.29197,0.00012,26.81971]
[1776881300059,36.14,78887.4,31.4,0.29197,0.00012,26.81971]
[1776881300093,36.14,78896.15,31.4,0.29304,0.00012,26.86811]
[1776881301092,36.14,78896.15,31.4,0.29304,0.00012,26.86811]
[1776881301121,36.14,78908.51,31.4,0.29455,0.00012,26.93648]
[1776881301933,36.14,78908.51,31.4,0.29455,0.00012,26.93648]
[1776881304352,36.14,78915.03,31.4,0.29536,0.00012,26.97266]
[1776881304387,36.14,78915.03,31.4,0.29536,0.00012,26.97266]
[1776881305345,36.15,78914.31,31.4,0.29528,0.00012,26.96909]
[1776881309719,36.15,78921.9,31.4,0.29622,0.00012,27.01125]
[1776881309749,36.15,78921.9,31.4,0.29622,0.00012,27.01125]
[1776881311497,36.15,78927.84,31.4,0.29695,0.00012,27.04378]
[1776881312075,36.15,78934.69,31.4,0.29777,0.00012,27.07773]
[1776881312347,36.15,78934.69,31.4,0.29777,0.00012,27.07773]
[1776881314027,36.15,78920.33,31.4,0.29602,0.00012,26.9998]
[1776881319063,36.15,78927.28,31.4,0.29689,0.00012,27.03837]
[1776881319738,36.15,78927.28,31.4,0.29689,0.00012,27.03837]
[1776881319742,36.15,78927.28,31.4,0.29689,0.00012,27.03837]
[1776881319825,36.15,78927.28,31.4,0.29689,0.00012,27.03837]
[1776881319880,36.15,78927.28,31.4,0.29689,0.00012,27.03837]
[1776881320059,36.15,78927.28,31.4,0.29689,0.00012,27.03837]
[1776881320700,36.15,78931.86,31.4,0.29745,0.00012,27.0634]
[1776881322921,36.15,78945.91,31.4,0.29918,0.00012,27.13968]
[1776881328126,36.16,78945.26,31.4,0.2991,0.00012,27.13633]
[1776881333161,36.16,78945.9,31.4,0.29919,0.00012,27.13996]
[1776881338196,36.16,78934.67,31.4,0.29781,0.00012,27.0794]
[1776881340443,36.16,78931.75,31.4,0.29746,0.00012,27.0636]
[1776881346252,36.16,78932.4,31.4,0.29756,0.00012,27.06789]
[1776881349057,36.16,78930.01,31.4,0.29727,0.00012,27.05509]
[1776881349345,36.16,78930.01,31.4,0.29727,0.00012,27.05509]
[1776881351494,36.16,78921.43,31.4,0.29622,0.00012,27.00857]
[1776881357479,36.17,78914.51,31.4,0.2954,0.00012,26.9717]
[1776881363371,36.17,78907.58,31.4,0.29459,0.00012,26.93524]
[1776881368406,36.18,78908.99,31.4,0.29478,0.00012,26.94391]
[1776881373441,36.18,78910.47,31.4,0.29497,0.00012,26.94943]
[1776881378476,36.18,78911.69,31.4,0.29513,0.00012,26.95688]
[1776881383511,36.19,78912.07,31.4,0.2952,0.00012,26.95966]
[1776881386346,36.19,78911.7,31.4,0.29516,0.00012,26.9579]
[1776881391568,36.19,78920.35,31.4,0.29623,0.00012,27.00575]
[1776881392778,36.19,78920.62,31.4,0.29626,0.00012,27.00731]
[1776881392992,36.19,78920.62,31.4,0.29626,0.00012,27.00731]
[1776881393107,36.19,78920.62,31.4,0.29626,0.00012,27.00731]
[1776881394597,36.19,78941.71,31.4,0.29885,0.00012,27.1219]
[1776881394835,36.19,78941.71,31.4,0.29885,0.00012,27.1219]
[1776881395106,36.19,78941.71,31.4,0.29885,0.00012,27.1219]
[1776881396051,36.19,78947.88,31.4,0.29961,0.00012,27.15526]
[1776881401136,36.19,78952.69,31.4,0.30019,0.00012,27.18092]
[1776881407147,36.19,78942.73,31.4,0.29897,0.00012,27.1272]
[1776881407166,36.19,78942.73,31.4,0.29897,0.00012,27.1272]
[1776881412720,36.19,78938.91,31.4,0.29851,0.00012,27.1068]
[1776881417755,36.19,78945.08,31.4,0.29927,0.00012,27.14034]
[1776881422790,36.19,78945.14,31.4,0.29928,0.00012,27.14077]
[1776881424352,36.19,78945.14,31.4,0.29928,0.00012,27.14077]
[1776881425345,36.19,78941.07,31.4,0.29878,0.00012,27.11881]
[1776881431495,36.2,78934.54,31.4,0.29799,0.00012,27.08389]
[1776881436888,36.2,78933.64,31.4,0.29787,0.00012,27.07617]
[1776881441923,36.2,78938.98,31.4,0.29853,0.00012,27.10542]
[1776881446958,36.2,78938.78,31.4,0.29852,0.00012,27.10468]
[1776881451993,36.2,78932.69,31.4,0.29778,0.00012,27.07209]
[1776881457596,36.21,78930.52,31.4,0.29753,0.00012,27.06078]
[1776881457660,36.21,78930.52,31.4,0.29753,0.00012,27.06078]
[1776881458346,36.21,78930.3,31.4,0.29751,0.00012,27.05982]
[1776881461115,36.21,78923.29,31.4,0.29665,0.00012,27.02197]
[1776881461153,36.21,78923.29,31.4,0.29665,0.00012,27.02197]
[1776881465237,36.21,78923.45,31.4,0.29669,0.00012,27.0234]
[1776881465247,36.21,78923.45,31.4,0.29669,0.00012,27.0234]
[1776881465686,36.21,78923.45,31.4,0.29669,0.00012,27.0234]
[1776881468105,36.21,78913.37,31.4,0.29547,0.00012,26.96902]
[1776881473140,36.22,78915.62,31.4,0.29576,0.00012,26.98214]
[1776881475552,36.22,78915.45,31.4,0.29575,0.00012,26.98136]
[1776881476986,36.22,78914.67,31.4,0.29566,0.00012,26.9774]
[1776881482203,36.22,78915.57,31.4,0.29579,0.00012,26.98316]
[1776881487238,36.22,78914.78,31.4,0.29571,0.00012,26.9795]
[1776881490285,36.23,78915.28,31.4,0.29578,0.00012,26.98248]
[1776881496301,36.23,78910.77,31.4,0.29523,0.00012,26.95532]
[1776881497357,36.23,78910.77,31.4,0.29523,0.00012,26.95532]
[1776881504357,36.23,78921.17,31.4,0.29652,0.00012,27.01286]
[1776881506608,36.23,78921.29,31.4,0.29653,0.00012,27.01361]
[1776881507721,36.23,78921.24,31.4,0.29653,0.00012,27.01351]
[1776881509346,36.23,78928.52,31.4,0.29742,0.00012,27.05313]
[1776881514429,36.24,78920.79,31.4,0.29649,0.00012,27.01151]
[1776881519462,36.24,78926.31,31.4,0.29717,0.00012,27.04197]
[1776881520487,36.24,78926.31,31.4,0.29717,0.00012,27.04197]
[1776881520621,36.24,78926.31,31.4,0.29717,0.00012,27.04197]
[1776881520637,36.24,78926.31,31.4,0.29717,0.00012,27.04197]
[1776881521505,36.24,78935.07,31.4,0.29825,0.00012,27.08951]
[1776881521585,36.24,78935.07,31.4,0.29825,0.00012,27.08951]
[1776881521687,36.24,78944.69,31.4,0.29943,0.00012,27.14146]
[1776881522901,36.24,78949.02,31.4,0.29996,0.00012,27.16474]
[1776881523001,36.24,78949.02,31.4,0.29996,0.00012,27.16474]
[1776881523090,36.24,78949.02,31.4,0.29996,0.00012,27.16474]
[1776881524124,36.24,78949.74,31.4,0.30004,0.00012,27.16856]
[1776881527823,36.24,78950.25,31.4,0.3001,0.00012,27.17115]
[1776881527830,36.24,78950.25,31.4,0.3001,0.00012,27.17115]
[1776881527854,36.24,78950.25,31.4,0.3001,0.00012,27.17115]
[1776881527926,36.24,78950.25,31.4,0.3001,0.00012,27.17115]
[1776881527969,36.24,78950.25,31.4,0.3001,0.00012,27.17115]
[1776881528016,36.24,78950.25,31.4,0.3001,0.00012,27.17115]
[1776881529462,36.24,78949.76,31.4,0.30004,0.00012,27.16848]
[1776881529479,36.24,78949.76,31.4,0.30004,0.00012,27.16848]
[1776881529609,36.24,78949.76,31.4,0.30004,0.00012,27.16848]
[1776881529807,36.24,78951.28,31.4,0.30023,0.00012,27.17661]
[1776881530541,36.24,78955.78,31.4,0.30078,0.00012,27.20073]
[1776881535576,36.24,78957.46,31.4,0.30102,0.00012,27.21103]
[1776881537523,36.24,78957.17,31.4,0.30099,0.00012,27.20973]
[1776881538013,36.25,78957.88,31.4,0.30108,0.00012,27.21378]
[1776881539558,36.25,78959.02,31.4,0.30123,0.00012,27.22013]
[1776881540913,36.25,78962.51,31.4,0.30167,0.00012,27.23928]
[1776881541180,36.25,78962.51,31.4,0.30167,0.00012,27.23928]
[1776881541318,36.25,78962.51,31.4,0.30167,0.00012,27.23928]
[1776881547660,36.26,78971.78,31.4,0.30287,0.00012,27.29118]
[1776881547812,36.26,78971.78,31.4,0.30287,0.00012,27.29118]
[1776881553702,36.27,78972.35,31.4,0.30298,0.00012,27.29302]
[1776881554845,36.27,78971.89,31.4,0.30294,0.00012,27.29132]
[1776881559981,36.36,78974.3,31.4,0.30367,0.00012,27.32164]
[1776881565444,36.41,78971.43,31.4,0.30358,0.00012,27.31688]
[1776881567283,36.41,78973.46,31.4,0.30385,0.00012,27.32822]
[1776881572839,36.42,78978.53,31.4,0.30451,0.00012,27.35666]
[1776881572957,36.42,78978.53,31.4,0.30451,0.00012,27.35666]
[1776881573013,36.42,78978.53,31.4,0.30451,0.00012,27.35666]
[1776881573948,36.42,78978.53,31.4,0.30451,0.00012,27.35666]
[1776881576389,36.42,78977.6,31.4,0.30441,0.00012,27.35231]
[1776881578417,36.44,78978.39,31.4,0.30464,0.00012,27.36182]
[1776881578432,36.44,78978.39,31.4,0.30464,0.00012,27.36182]
[1776881578447,36.44,78978.39,31.4,0.30464,0.00012,27.36182]
[1776881578845,36.44,78978.39,31.4,0.30464,0.00012,27.36182]
[1776881578475,36.46,78980.5,31.4,0.30497,0.00012,27.37547]
[1776881579063,36.46,78980.5,31.4,0.30497,0.00012,27.37547]
[1776881581549,36.49,78990.63,31.4,0.30638,0.00012,27.43524]
[1776881581582,36.49,78990.63,31.4,0.30638,0.00012,27.43524]
[1776881581672,36.49,78990.63,31.4,0.30638,0.00012,27.43524]
[1776881583175,36.49,78999.19,31.4,0.30744,0.00012,27.48009]
[1776881583677,36.49,78999.19,31.4,0.30744,0.00012,27.48009]
[1776881583786,36.49,79009.02,31.4,0.30866,0.00012,27.53103]
[1776881584136,36.49,79009.02,31.4,0.30866,0.00012,27.53103]
[1776881584402,36.49,79009.02,31.4,0.30866,0.00012,27.53103]
[1776881586124,36.49,79015.06,31.4,0.30941,0.00012,27.56269]
[1776881586896,36.5,79016.69,31.4,0.30962,0.00012,27.57143]
[1776881586931,36.5,79016.69,31.4,0.30962,0.00012,27.57143]
[1776881588213,36.5,79016.57,31.4,0.30961,0.00012,27.57081]
[1776881588354,36.5,79016.57,31.4,0.30961,0.00012,27.57081]
[1776881590598,36.5,79016.7,31.4,0.30963,0.00012,27.5718]
[1776881591212,36.5,79014.05,31.4,0.30931,0.00012,27.55846]
[1776881592199,36.5,79009.06,31.4,0.3087,0.00012,27.53288]
[1776881592702,36.5,79009.06,31.4,0.3087,0.00012,27.53288]
[1776881594315,36.5,79010.06,31.4,0.30883,0.00012,27.53824]
[1776881596504,36.5,79010.28,31.4,0.30887,0.00012,27.53975]
[1776881598992,36.5,79011.32,31.4,0.30901,0.00012,27.54565]
[1776881601965,36.51,79009.53,31.4,0.3088,0.00012,27.53692]
[1776881607242,36.51,79006.5,31.4,0.30845,0.00012,27.52218]
[1776881613147,36.52,79010.6,31.4,0.30897,0.00012,27.54126]
[1776881616757,36.52,79009.85,31.4,0.30889,0.00012,27.53772]
[1776881622211,36.53,79002.54,31.4,0.30802,0.00012,27.50137]
[1776881627246,36.53,79001.02,31.4,0.30786,0.00012,27.49443]
[1776881632281,36.54,79001.96,31.4,0.308,0.00012,27.50018]
[1776881633411,36.54,79001.96,31.4,0.308,0.00012,27.50018]
[1776881639330,36.54,79003.74,31.4,0.30825,0.00012,27.51055]
[1776881644365,36.55,79003.67,31.4,0.30826,0.00012,27.51107]
[1776881648118,36.55,79003.43,31.4,0.30825,0.00012,27.51038]
[1776881653428,36.55,79003.53,31.4,0.30829,0.00012,27.51202]
[1776881659470,36.56,79001.98,31.4,0.30813,0.00012,27.50514]
[1776881660678,36.56,79001.98,31.4,0.30813,0.00012,27.50514]
[1776881662464,36.56,79000.65,31.4,0.30797,0.00012,27.49867]
[1776881663714,36.56,78998.92,31.4,0.30776,0.00012,27.48992]
[1776881668362,36.57,78995.22,31.4,0.30734,0.00012,27.47186]
[1776881673575,36.58,78999.31,31.4,0.30786,0.00012,27.49104]
[1776881678610,36.58,79002.1,31.4,0.30823,0.00012,27.50642]
[1776881683645,36.58,79000.61,31.4,0.30807,0.00012,27.49968]
[1776881684660,36.58,79000.61,31.4,0.30807,0.00012,27.49968]
[1776881686509,36.59,79003.84,31.4,0.30847,0.00012,27.51674]
[1776881691121,36.59,79004.97,31.4,0.30863,0.00012,27.52342]
[1776881691346,36.59,79004.97,31.4,0.30863,0.00012,27.52342]
[1776881697743,36.6,78989.3,31.4,0.30675,0.00012,27.44381]
[1776881699998,36.6,78988.31,31.4,0.30663,0.00012,27.4389]
[1776881700142,36.6,78987.89,31.4,0.30658,0.00012,27.43696]
[1776881702008,36.6,78985.06,31.4,0.30625,0.00012,27.42273]
[1776881705161,36.61,78985.07,31.4,0.30627,0.00012,27.42355]
[1776881705512,36.61,78985.07,31.4,0.30627,0.00012,27.42355]
[1776881706347,36.61,78991.47,31.4,0.30706,0.00012,27.45704]
[1776881707401,36.61,78997.55,31.4,0.30781,0.00012,27.48876]
[1776881711431,36.61,79001.38,31.4,0.3083,0.00012,27.50927]
[1776881716883,36.62,79001.59,31.4,0.30836,0.00012,27.51144]
[1776881721917,36.62,79002.77,31.4,0.30853,0.00012,27.51844]
[1776881726953,36.63,78994.9,31.4,0.30758,0.00012,27.47874]
[1776881728360,36.63,78996.84,31.4,0.30783,0.00012,27.48898]
[1776881731945,36.63,78996.71,31.4,0.30783,0.00012,27.4889]
[1776881738029,36.64,79001.03,31.4,0.30837,0.00012,27.50907]
[1776881743065,36.64,79002.2,31.4,0.30854,0.00012,27.51592]
[1776881748101,36.65,78995.42,31.4,0.30772,0.00012,27.48179]
[1776881753136,36.65,78994.85,31.4,0.30768,0.00012,27.47979]
[1776881758368,36.65,78994.02,31.4,0.3076,0.00012,27.47626]
[1776881764213,36.66,78992.76,31.4,0.30748,0.00012,27.47111]
[1776881769248,36.67,78984.92,31.4,0.30654,0.00012,27.43154]
[1776881774618,36.67,78980.32,31.4,0.306,0.00012,27.40856]
[1776881774695,36.67,78980.32,31.4,0.306,0.00012,27.40856]
[1776881776518,36.67,78973.09,31.4,0.30513,0.00012,27.37139]
[1776881777092,36.68,78971.17,31.4,0.30491,0.00012,27.36193]
[1776881782776,36.68,78963.65,31.4,0.30402,0.00012,27.32383]
[1776881783649,36.68,78963.39,31.4,0.304,0.00012,27.32312]
[1776881785239,36.69,78954.21,31.4,0.30289,0.00012,27.27528]
[1776881785362,36.69,78953.3,31.4,0.30279,0.00012,27.27085]
[1776881788226,36.69,78951.13,31.4,0.30254,0.00012,27.26009]
[1776881788768,36.69,78951.13,31.4,0.30254,0.00012,27.26009]
[1776881788931,36.69,78951.13,31.4,0.30254,0.00012,27.26009]
[1776881788939,36.69,78954.41,31.4,0.30296,0.00012,27.27807]
[1776881789202,36.69,78954.41,31.4,0.30296,0.00012,27.27807]
[1776881790025,36.7,78966.16,31.4,0.3044,0.00012,27.34002]
[1776881790619,36.7,78966.16,31.4,0.3044,0.00012,27.34002]
[1776881790696,36.7,78975.67,31.4,0.30557,0.00012,27.38993]
[1776881796713,36.7,78972.86,31.4,0.30524,0.00012,27.37323]
[1776881802028,36.71,78965.63,31.4,0.3044,0.00012,27.33698]
[1776881802482,36.71,78976.13,31.4,0.3057,0.00012,27.39233]
[1776881807517,36.72,78984.25,31.4,0.30672,0.00012,27.43568]
[1776881809618,36.72,78984.71,31.4,0.30678,0.00012,27.43828]
[1776881815213,36.73,78987.15,31.4,0.30711,0.00012,27.45212]
[1776881817587,36.73,78977.56,31.4,0.30595,0.00012,27.40304]
[1776881821335,36.73,78975.46,31.4,0.30572,0.00012,27.39288]
[1776881826649,36.74,78974.83,31.4,0.30568,0.00012,27.39114]
[1776881831685,36.75,78977.27,31.4,0.30601,0.00012,27.40508]
[1776881834491,36.75,78976.91,31.4,0.30598,0.00012,27.40371]
[1776881834820,36.75,78976.91,31.4,0.30598,0.00012,27.40371]
[1776881835162,36.75,78973.34,31.4,0.30555,0.00012,27.38542]
[1776881837059,36.75,78966.95,31.4,0.30477,0.00012,27.35243]
[1776881837687,36.75,78965.48,31.4,0.3046,0.00012,27.34507]
[1776881842761,36.76,78962.89,31.4,0.30433,0.00012,27.33344]
[1776881847797,36.77,78962.19,31.4,0.30429,0.00012,27.33133]
[1776881852832,36.78,78972.36,31.4,0.30554,0.00012,27.38236]
[1776881853435,36.78,78972.36,31.4,0.30554,0.00012,27.38236]
[1776881853521,36.78,78972.36,31.4,0.30554,0.00012,27.38236]
[1776881853652,36.78,78972.36,31.4,0.30554,0.00012,27.38236]
[1776881856903,36.78,78974.23,31.4,0.30579,0.00012,27.39281]
[1776881862902,36.79,78970.0,31.4,0.30532,0.00012,27.37275]
[1776881867937,36.8,78973.34,31.4,0.30576,0.00012,27.39139]
[1776881869643,36.8,78973.62,31.4,0.3058,0.00012,27.3931]
[1776881874986,36.8,78976.5,31.4,0.30619,0.00012,27.40946]
[1776881880021,36.81,78975.18,31.4,0.30606,0.00012,27.40382]
[1776881885055,36.82,78976.36,31.4,0.30624,0.00012,27.41114]
[1776881890091,36.82,78974.02,31.4,0.30598,0.00012,27.40027]
[1776881895126,36.83,78974.38,31.4,0.30606,0.00012,27.40336]
[1776881898562,36.83,78978.46,31.4,0.30657,0.00012,27.42519]
[1776881899380,36.83,78986.3,31.4,0.30754,0.00012,27.46584]
[1776881900163,36.83,78986.3,31.4,0.30754,0.00012,27.46584]
[1776881900258,36.83,78991.18,31.4,0.30814,0.00012,27.49112]
[1776881906203,36.84,78987.89,31.4,0.30776,0.00012,27.4752]
[1776881913252,36.84,78989.31,31.4,0.30794,0.00012,27.48025]
[1776881915810,36.84,78988.67,31.4,0.30787,0.00012,27.47711]
[1776881916346,36.85,78988.6,31.4,0.30787,0.00012,27.47706]
[1776881922317,36.85,78997.41,31.4,0.30897,0.00012,27.52298]
[1776881925750,36.85,78998.35,31.4,0.30909,0.00012,27.52801]
[1776881926507,36.85,78998.76,31.4,0.30914,0.00012,27.53032]
[1776881927599,36.85,78999.48,31.4,0.30923,0.00012,27.53411]
[1776881933394,36.86,79000.34,31.4,0.30935,0.00012,27.53911]
[1776881938429,36.86,79000.7,31.4,0.30941,0.00012,27.54144]
[1776881943464,36.86,79000.55,31.4,0.3094,0.00012,27.54116]
[1776881948499,36.86,79000.64,31.4,0.30943,0.00012,27.54212]
[1776881950741,36.86,79001.9,31.4,0.30958,0.00012,27.54865]
[1776881954442,36.87,79005.37,31.4,0.31002,0.00012,27.56672]
[1776881955986,36.87,79004.98,31.4,0.30997,0.00012,27.56481]
[1776881961592,36.87,79003.46,31.4,0.30981,0.00012,27.55778]
[1776881966627,36.87,78997.57,31.4,0.3091,0.00012,27.52826]
[1776881971662,36.88,79000.94,31.4,0.30951,0.00012,27.54266]
[1776881976698,36.88,79001.3,31.4,0.30956,0.00012,27.54499]
[1776881982739,36.88,79001.86,31.4,0.30965,0.00012,27.54848]
[1776881985346,36.88,79001.47,31.4,0.30961,0.00012,27.54671]
[1776881990796,36.89,78998.17,31.4,0.30922,0.00012,27.53065]
[1776881995831,36.89,78998.2,31.4,0.30924,0.00012,27.53141]
[1776882000866,36.89,78992.55,31.4,0.30857,0.00012,27.50317]
[1776882001626,36.89,78992.55,31.4,0.30857,0.00012,27.50317]
[1776882006156,36.9,78988.16,31.4,0.30805,0.00012,27.48132]
[1776882006857,36.9,78985.05,31.4,0.30767,0.00012,27.46553]
[1776882006995,36.9,78985.05,31.4,0.30767,0.00012,27.46553]
[1776882008360,36.9,78985.0,31.4,0.30768,0.00012,27.46563]
[1776882012232,36.9,78985.45,31.4,0.30775,0.00012,27.46849]
[1776882016348,36.91,78984.56,31.4,0.30766,0.00012,27.4648]
[1776882019180,36.91,78980.13,31.4,0.30713,0.00012,27.44239]
[1776882020069,36.91,78978.69,31.4,0.30696,0.00012,27.43517]
[1776882025034,36.92,78957.67,31.4,0.30444,0.00012,27.32797]
[1776882027000,36.92,78956.82,31.4,0.30434,0.00012,27.32385]
[1776882028629,36.92,78959.0,31.4,0.30462,0.00012,27.33578]
[1776882034097,36.93,78958.03,31.4,0.30453,0.00012,27.32913]
[1776882036867,36.93,78957.09,31.4,0.30443,0.00012,27.32485]
[1776882036875,36.93,78957.09,31.4,0.30443,0.00012,27.32485]
[1776882037118,36.93,78951.13,31.4,0.30372,0.00012,27.29415]
[1776882039327,36.93,78945.49,31.4,0.30304,0.00012,27.26492]
[1776882045174,36.94,78935.7,31.4,0.30189,0.00012,27.21516]
[1776882050110,36.94,78935.48,31.4,0.30189,0.00012,27.21487]
[1776882050209,36.95,78949.64,31.4,0.3036,0.00012,27.28907]
[1776882051216,36.95,78959.87,31.4,0.30485,0.00012,27.34238]
[1776882054237,36.95,78969.12,31.4,0.30598,0.00012,27.39047]
[1776882059272,36.95,78960.62,31.4,0.30495,0.00012,27.34677]
[1776882060869,36.95,78960.47,31.4,0.30494,0.00012,27.34608]
[1776882066321,36.95,78967.2,31.4,0.30578,0.00012,27.38185]
[1776882071360,36.96,78961.87,31.4,0.30515,0.00012,27.35516]
[1776882073371,36.96,78952.13,31.4,0.30398,0.00012,27.30504]
[1776882078406,36.97,78954.21,31.4,0.30426,0.00012,27.31698]
[1776882083444,36.97,78954.64,31.4,0.30434,0.00012,27.32028]
[1776882085458,36.97,78966.43,31.4,0.30578,0.00012,27.38171]
[1776882091500,36.98,78968.78,31.4,0.30607,0.00012,27.39124]
[1776882094244,36.98,78968.56,31.4,0.30605,0.00012,27.39024]
[1776882094300,36.98,78969.04,31.4,0.30611,0.00012,27.393]
[1776882094875,36.98,78969.04,31.4,0.30611,0.00012,27.393]
[1776882100563,36.98,78972.1,31.4,0.30651,0.00012,27.40983]
[1776882105598,36.99,78970.96,31.4,0.30639,0.00012,27.40483]
[1776882110633,36.99,78973.8,31.4,0.30676,0.00012,27.42032]
[1776882115668,37.0,78970.78,31.4,0.30641,0.00012,27.40562]
[1776882120703,37.0,78973.69,31.4,0.30679,0.00012,27.42144]
[1776882125381,37.0,78974.63,31.4,0.30692,0.00012,27.42674]
[1776882125387,37.0,78975.17,31.4,0.30699,0.00012,27.42983]
[1776882125742,37.0,78960.2,31.4,0.30517,0.00012,27.35268]
[1776882126459,37.0,78960.2,31.4,0.30517,0.00012,27.35268]
[1776882126790,37.0,78950.25,31.4,0.30397,0.00012,27.30122]
[1776882130460,37.01,78944.62,31.4,0.30329,0.00012,27.27221]
[1776882133183,37.01,78943.32,31.4,0.30314,0.00012,27.26574]
[1776882134235,37.01,78940.98,31.4,0.30287,0.00012,27.25385]
[1776882139841,37.01,78934.83,31.4,0.30212,0.00012,27.22157]
[1776882142767,37.01,78935.75,31.4,0.30223,0.00012,27.22629]
[1776882142932,37.01,78935.75,31.4,0.30223,0.00012,27.22629]
[1776882143124,37.01,78935.75,31.4,0.30223,0.00012,27.22629]
[1776882145207,37.01,78921.93,31.4,0.30056,0.00012,27.15377]
[1776882145218,37.01,78921.93,31.4,0.30056,0.00012,27.15377]
[1776882146583,37.01,78913.74,31.4,0.29958,0.00012,27.11062]
[1776882147374,37.01,78912.81,31.4,0.29946,0.00012,27.10548]
[1776882152943,37.0,78911.21,31.4,0.29922,0.00012,27.09231]
[1776882154901,37.0,78909.47,31.4,0.299,0.00012,27.08289]
[1776882154957,37.0,78912.65,31.4,0.29938,0.00012,27.0995]
[1776882155570,37.0,78912.65,31.4,0.29938,0.00012,27.0995]
[1776882155964,37.0,78926.47,31.4,0.30104,0.00012,27.17225]
[1776882157860,37.0,78930.63,31.4,0.30154,0.00012,27.19397]
[1776882158051,37.0,78930.63,31.4,0.30154,0.00012,27.19397]
[1776882158082,37.0,78930.63,31.4,0.30154,0.00012,27.19397]
[1776882159677,37.0,78944.78,31.4,0.30325,0.00012,27.26764]
[1776882164466,37.0,78944.6,31.4,0.30322,0.00012,27.26659]
[1776882174090,36.99,78941.34,31.4,0.30278,0.00012,27.24765]
[1776882179125,36.98,78941.97,31.4,0.30283,0.00012,27.25002]
[1776882181865,36.98,78941.81,31.4,0.3028,0.00012,27.24882]
[1776882182186,36.98,78941.81,31.4,0.3028,0.00012,27.24882]
[1776882182204,36.98,78953.14,31.4,0.30417,0.00012,27.30765]
[1776882182619,36.98,78953.14,31.4,0.30417,0.00012,27.30765]
[1776882183153,36.98,78962.7,31.4,0.30533,0.00012,27.35736]
[1776882188188,36.98,78964.73,31.4,0.3056,0.00012,27.36847]
[1776882193222,36.99,78964.12,31.4,0.30554,0.00012,27.36595]
[1776882193505,36.99,78964.12,31.4,0.30554,0.00012,27.36595]
[1776882196522,36.99,78958.55,31.4,0.30487,0.00012,27.33755]
[1776882200609,36.99,78962.0,31.4,0.30531,0.00012,27.35605]
[1776882201025,36.99,78962.0,31.4,0.30531,0.00012,27.35605]
[1776882201278,36.99,78971.65,31.4,0.30648,0.00012,27.40598]
[1776882206008,36.99,78964.13,31.4,0.30558,0.00012,27.36765]
[1776882207042,37.0,78964.35,31.4,0.30561,0.00012,27.36894]
[1776882212356,37.0,78956.76,31.4,0.3047,0.00012,27.32727]
[1776882217390,37.01,78951.03,31.4,0.30403,0.00012,27.2985]
[1776882222425,37.01,78948.91,31.4,0.3038,0.00012,27.28858]
[1776882222623,37.01,78948.91,31.4,0.3038,0.00012,27.28858]
[1776882224644,37.01,78948.23,31.4,0.30373,0.00012,27.28548]
[1776882224774,37.01,78948.23,31.4,0.30373,0.00012,27.28548]
[1776882225501,37.01,78948.23,31.4,0.30373,0.00012,27.28548]
[1776882231489,37.01,78956.33,31.4,0.3047,0.00012,27.32737]
[1776882232690,37.01,78955.6,31.4,0.30461,0.00012,27.32351]
[1776882238537,37.01,78953.12,31.4,0.3043,0.00012,27.31031]
[1776882240616,37.01,78954.83,31.4,0.30451,0.00012,27.31913]
[1776882241928,37.01,78956.1,31.4,0.30466,0.00012,27.32565]
[1776882242289,37.01,78956.1,31.4,0.30466,0.00012,27.32565]
[1776882242390,37.01,78963.07,31.4,0.3055,0.00012,27.36154]
[1776882242938,37.01,78963.07,31.4,0.3055,0.00012,27.36154]
[1776882246321,37.01,78964.21,31.4,0.30565,0.00012,27.36782]
[1776882251633,37.02,78969.27,31.4,0.3063,0.00012,27.39512]
[1776882255029,37.02,78968.81,31.4,0.30625,0.00012,27.39309]
[1776882255157,37.02,78968.81,31.4,0.30625,0.00012,27.39309]
[1776882255235,37.02,78968.51,31.4,0.30622,0.00012,27.39189]
[1776882260866,37.02,78976.02,31.4,0.30713,0.00012,27.43051]
[1776882265337,37.02,78976.39,31.4,0.30718,0.00012,27.43228]
[1776882265591,37.02,78976.44,31.4,0.30718,0.00012,27.43251]
[1776882265687,37.02,78976.44,31.4,0.30718,0.00012,27.43251]
[1776882265785,37.02,78976.44,31.4,0.30718,0.00012,27.43251]
[1776882266045,37.02,78976.44,31.4,0.30718,0.00012,27.43251]
[1776882266146,37.02,78979.52,31.4,0.30756,0.00012,27.44841]
[1776882267253,37.02,78979.52,31.4,0.30756,0.00012,27.44841]
[1776882267347,37.02,78979.52,31.4,0.30756,0.00012,27.44841]
[1776882267430,37.02,78988.91,31.4,0.3087,0.00012,27.49648]
[1776882269692,37.02,78993.66,31.4,0.30928,0.00012,27.52074]
[1776882271211,37.02,78995.29,31.4,0.30948,0.00012,27.52908]
[1776882273583,37.02,78995.36,31.4,0.30948,0.00012,27.52618]
[1776882273627,37.02,78995.36,31.4,0.30948,0.00012,27.52618]
[1776882273725,37.02,78995.36,31.4,0.30948,0.00012,27.52618]
[1776882278821,37.02,78999.62,31.4,0.31,0.00012,27.54802]
[1776882283856,37.02,79000.34,31.4,0.3101,0.00012,27.55186]
[1776882286498,37.02,78999.81,31.4,0.31003,0.00012,27.54921]
[1776882288976,37.02,78999.81,31.4,0.31004,0.00012,27.54933]
[1776882295212,37.03,78999.57,31.4,0.31001,0.00012,27.5484]
[1776882296948,37.03,79013.49,31.4,0.31172,0.00012,27.61892]
[1776882301617,37.03,79010.44,31.4,0.31135,0.00012,27.60354]
[1776882307018,37.03,79010.01,31.4,0.31129,0.00012,27.60137]
[1776882312052,37.03,79004.77,31.4,0.31065,0.00012,27.57489]
[1776882317087,37.03,79010.74,31.4,0.31138,0.00012,27.60512]
[1776882322122,37.03,79011.72,31.4,0.3115,0.00012,27.61005]
[1776882327168,37.03,79008.19,31.4,0.31107,0.00012,27.59227]
[1776882332205,37.03,79010.12,31.4,0.31129,0.00012,27.59872]
[1776882337240,37.03,79012.22,31.4,0.31155,0.00012,27.60941]
[1776882342274,37.03,79012.07,31.4,0.31154,0.00012,27.60877]
[1776882345875,37.03,79010.71,31.4,0.31137,0.00012,27.602]
[1776882346367,37.03,79010.71,31.4,0.31137,0.00012,27.602]
[1776882346520,37.03,79010.71,31.4,0.31137,0.00012,27.602]
[1776882346958,37.03,79003.37,31.4,0.31048,0.00012,27.56494]
[1776882347290,37.03,79003.37,31.4,0.31048,0.00012,27.56494]
[1776882349126,37.03,78998.23,31.4,0.30985,0.00012,27.53904]
[1776882350478,37.03,78996.59,31.4,0.30966,0.00012,27.5308]
[1776882352688,37.03,78989.16,31.4,0.30876,0.00012,27.49334]
[1776882353159,37.03,78989.16,31.4,0.30876,0.00012,27.49334]
[1776882358387,37.04,78981.98,31.4,0.30791,0.00012,27.45757]
[1776882362656,37.04,78984.06,31.4,0.30817,0.00012,27.46862]
[1776882367929,37.04,78981.33,31.4,0.30786,0.00012,27.45541]
[1776882373492,37.05,78978.39,31.4,0.30752,0.00012,27.44127]
[1776882378527,37.05,78975.74,31.4,0.30722,0.00012,27.42842]
[1776882382967,37.05,78975.67,31.4,0.30723,0.00012,27.42867]
[1776882383055,37.05,78975.67,31.4,0.30723,0.00012,27.42867]
[1776882383562,37.05,78974.43,31.4,0.30708,0.00012,27.42247]
[1776882384439,37.05,78974.43,31.4,0.30708,0.00012,27.42247]
[1776882389597,37.06,78968.6,31.4,0.30639,0.00012,27.3932]
[1776882390469,37.06,78969.01,31.4,0.30644,0.00012,27.39545]
[1776882391269,37.06,78968.73,31.4,0.30641,0.00012,27.39416]
[1776882396653,37.06,78965.29,31.4,0.306,0.00012,27.37405]
[1776882397152,37.06,78965.29,31.4,0.306,0.00012,27.37405]
[1776882401226,37.07,78965.98,31.4,0.3061,0.00012,27.3782]
[1776882403798,37.07,78964.09,31.4,0.30588,0.00012,27.36894]
[1776882404407,37.07,78964.09,31.4,0.30588,0.00012,27.36894]
[1776882404414,37.07,78964.09,31.4,0.30588,0.00012,27.36894]
[1776882407877,37.07,78954.49,31.4,0.30473,0.00012,27.31993]
[1776882411646,37.07,78953.77,31.4,0.30465,0.00012,27.31629]
[1776882411849,37.07,78954.5,31.4,0.30473,0.00012,27.31995]
[1776882414984,37.07,78962.35,31.4,0.30569,0.00012,27.36079]
[1776882415413,37.07,78962.35,31.4,0.30569,0.00012,27.36079]
[1776882422838,37.08,78964.84,31.4,0.30603,0.00012,27.3749]
[1776882423734,37.08,78964.84,31.4,0.30603,0.00012,27.3749]
[1776882425751,37.08,78964.78,31.4,0.30603,0.00012,27.37488]
[1776882426391,37.08,78964.78,31.4,0.30603,0.00012,27.37488]
[1776882427991,37.08,78951.93,31.4,0.30448,0.00012,27.30891]
[1776882430966,37.08,78942.01,31.4,0.30329,0.00012,27.2579]
[1776882431000,37.08,78942.01,31.4,0.30329,0.00012,27.2579]
[1776882436942,37.08,78939.6,31.4,0.30298,0.00012,27.24449]
[1776882438708,37.08,78939.6,31.4,0.30298,0.00012,27.24449]
[1776882439963,37.08,78952.76,31.4,0.30456,0.00012,27.31226]
[1776882445000,37.07,78944.96,31.4,0.30359,0.00012,27.27079]
[1776882450035,37.07,78944.1,31.4,0.30346,0.00012,27.26539]
[1776882455069,37.06,78937.06,31.4,0.30257,0.00012,27.22441]
[1776882460105,37.06,78935.43,31.4,0.30235,0.00012,27.2151]
[1776882463571,37.06,78940.83,31.4,0.30299,0.00012,27.24293]
[1776882463711,37.06,78940.83,31.4,0.30299,0.00012,27.24293]
[1776882463926,37.06,78944.82,31.4,0.30347,0.00012,27.26333]
[1776882464133,37.06,78954.87,31.4,0.30468,0.00012,27.31545]
[1776882467154,37.06,78964.06,31.4,0.30579,0.00012,27.36258]
[1776882467860,37.06,78964.06,31.4,0.30579,0.00012,27.36258]
[1776882473198,37.06,78961.47,31.4,0.30549,0.00012,27.34973]
[1776882475379,37.06,78960.45,31.4,0.30537,0.00012,27.34458]
[1776882481254,37.06,78955.27,31.4,0.30476,0.00012,27.31878]
[1776882486289,37.07,78954.79,31.4,0.30473,0.00012,27.31706]
[1776882491324,37.07,78955.01,31.4,0.30477,0.00012,27.31894]
[1776882494966,37.07,78954.99,31.4,0.30478,0.00012,27.31929]
[1776882495493,37.07,78954.99,31.4,0.30478,0.00012,27.31929]
[1776882501394,37.07,78956.51,31.4,0.30495,0.00012,27.32663]
[1776882506429,37.07,78955.31,31.4,0.30479,0.00012,27.31986]
[1776882511464,37.06,78957.09,31.4,0.30497,0.00012,27.32512]
[1776882516612,37.06,78956.85,31.4,0.30494,0.00012,27.3235]
[1776882519726,37.06,78957.11,31.4,0.30496,0.00012,27.32458]
[1776882521695,37.06,78964.01,31.4,0.30579,0.00012,27.36001]
[1776882524356,37.06,78959.6,31.4,0.30525,0.00012,27.33696]
[1776882529590,37.06,78961.91,31.4,0.30553,0.00012,27.34868]
[1776882529844,37.06,78961.91,31.4,0.30553,0.00012,27.34868]
[1776882530775,37.06,78961.91,31.4,0.30553,0.00012,27.34868]
[1776882531068,37.06,78962.1,31.4,0.30555,0.00012,27.34966]
[1776882532124,37.06,78956.73,31.4,0.3049,0.00012,27.32192]
[1776882537662,37.06,78954.65,31.4,0.30464,0.00012,27.31092]
[1776882542697,37.06,78954.82,31.4,0.30465,0.00012,27.3115]
[1776882546267,37.05,78956.68,31.4,0.30487,0.00012,27.32093]
[1776882551760,37.05,78965.71,31.4,0.30595,0.00012,27.36694]
[1776882556795,37.05,78965.0,31.4,0.30585,0.00012,27.3628]
[1776882559854,37.05,78964.92,31.4,0.30584,0.00012,27.36221]
[1776882569886,37.05,78957.87,31.4,0.30497,0.00012,27.32517]
[1776882571972,37.04,78957.31,31.4,0.3049,0.00012,27.32222]
[1776882574857,37.05,78957.33,31.4,0.30489,0.00012,27.31906]
[1776882583986,37.04,78957.88,31.4,0.30495,0.00012,27.32165]
[1776882589020,37.04,78956.61,31.4,0.30478,0.00012,27.31473]
[1776882590113,37.04,78956.61,31.4,0.30478,0.00012,27.31473]
[1776882590173,37.04,78956.61,31.4,0.30478,0.00012,27.31473]
[1776882590408,37.04,78956.61,31.4,0.30478,0.00012,27.31473]
[1776882591038,37.04,78938.03,31.4,0.30253,0.00012,27.21794]
[1776882594339,37.04,78944.09,31.4,0.30326,0.00012,27.24925]
[1776882599489,37.04,78943.56,31.4,0.30317,0.00012,27.24568]
[1776882599563,37.04,78943.56,31.4,0.30317,0.00012,27.24568]
[1776882599723,37.04,78943.56,31.4,0.30317,0.00012,27.24568]
[1776882600816,37.03,78932.74,31.4,0.30185,0.00012,27.18877]
[1776882601167,37.03,78932.74,31.4,0.30185,0.00012,27.18877]
[1776882601270,37.03,78920.66,31.4,0.3004,0.00012,27.1254]
[1776882602004,37.03,78920.66,31.4,0.3004,0.00012,27.1254]
[1776882607051,37.03,78916.23,31.4,0.29984,0.00012,27.10111]
[1776882608487,37.03,78918.65,31.4,0.30012,0.00012,27.11363]
[1776882613250,37.02,78920.3,31.4,0.30029,0.00012,27.12114]
[1776882615730,37.02,78914.71,31.4,0.29961,0.00012,27.09121]
[1776882616247,37.02,78909.11,31.4,0.29892,0.00012,27.06117]
[1776882616283,37.02,78909.11,31.4,0.29892,0.00012,27.06117]
[1776882616368,37.02,78898.89,31.4,0.2977,0.00012,27.007]
[1776882617075,37.02,78898.89,31.4,0.2977,0.00012,27.007]
[1776882617617,37.02,78898.89,31.4,0.2977,0.00012,27.007]
[1776882619045,37.02,78896.4,31.4,0.29739,0.00012,26.99343]
[1776882621661,37.02,78902.16,31.4,0.29808,0.00012,27.02377]
[1776882621834,37.02,78902.16,31.4,0.29808,0.00012,27.02377]
[1776882623277,37.01,78916.61,31.4,0.2998,0.00012,27.09975]
[1776882624729,37.01,78916.61,31.4,0.2998,0.00012,27.09975]
[1776882630326,37.01,78913.87,31.4,0.29943,0.00012,27.0836]
[1776882632523,37.01,78913.73,31.4,0.29939,0.00012,27.07922]
[1776882638515,37.0,78902.16,31.4,0.29797,0.00012,27.01681]
[1776882638965,37.0,78897.99,31.4,0.29747,0.00012,26.99448]
[1776882639034,37.0,78897.99,31.4,0.29747,0.00012,26.99448]
[1776882639702,37.0,78897.99,31.4,0.29747,0.00012,26.99448]
[1776882641402,37.0,78881.0,31.4,0.29542,0.00012,26.90345]
[1776882642460,37.0,78881.0,31.4,0.29542,0.00012,26.90345]
[1776882648452,37.0,78883.08,31.4,0.29566,0.00012,26.91415]
[1776882653486,36.99,78885.04,31.4,0.29589,0.00012,26.92443]
[1776882656960,36.99,78883.91,31.4,0.29575,0.00012,26.91828]
[1776882657519,36.99,78885.2,31.4,0.2959,0.00012,26.92514]
[1776882657524,36.99,78896.3,31.4,0.29723,0.00012,26.98433]
[1776882662559,36.99,78907.8,31.4,0.2986,0.00012,27.04481]
[1776882667594,36.99,78908.21,31.4,0.29863,0.00012,27.04618]
[1776882670009,36.99,78914.17,31.4,0.29934,0.00012,27.07739]
[1776882670106,36.99,78914.17,31.4,0.29934,0.00012,27.07739]
[1776882670246,36.99,78914.17,31.4,0.29934,0.00012,27.07739]
[1776882670252,36.99,78914.17,31.4,0.29934,0.00012,27.07739]
[1776882670492,36.99,78914.17,31.4,0.29934,0.00012,27.07739]
[1776882670616,36.99,78928.99,31.4,0.30112,0.00012,27.15528]
[1776882671347,36.99,78928.99,31.4,0.30112,0.00012,27.15528]
[1776882672315,36.98,78931.4,31.4,0.30141,0.00012,27.16767]
[1776882672946,36.98,78931.4,31.4,0.30141,0.00012,27.16767]
[1776882673024,36.98,78933.37,31.4,0.30164,0.00012,27.17774]
[1776882673637,36.98,78931.65,31.4,0.30143,0.00012,27.16867]
[1776882678991,36.98,78930.21,31.4,0.30125,0.00012,27.16097]
[1776882679679,36.98,78941.49,31.4,0.30262,0.00012,27.21995]
[1776882681189,36.98,78947.78,31.4,0.30338,0.00012,27.25266]
[1776882687383,36.98,78947.12,31.4,0.30328,0.00012,27.24863]
[1776882692770,36.97,78952.12,31.4,0.30385,0.00012,27.27038]
[1776882697805,36.97,78956.78,31.4,0.30439,0.00012,27.29383]
[1776882702841,36.97,78953.53,31.4,0.30398,0.00012,27.27621]
[1776882707876,36.96,78953.97,31.4,0.30402,0.00012,27.27787]
[1776882713918,36.96,78954.9,31.4,0.30411,0.00012,27.28196]
[1776882718953,36.96,78953.73,31.4,0.30395,0.00012,27.27522]
[1776882721850,36.96,78953.93,31.4,0.30397,0.00012,27.27613]
[1776882721910,36.96,78953.93,31.4,0.30397,0.00012,27.27613]
[1776882723989,36.95,78965.38,31.4,0.30535,0.00012,27.33504]
[1776882724517,36.95,78965.38,31.4,0.30535,0.00012,27.33504]
[1776882724961,36.95,78965.38,31.4,0.30535,0.00012,27.33504]
[1776882725164,36.95,78965.71,31.4,0.30539,0.00012,27.3366]
[1776882728634,36.95,78971.69,31.4,0.30612,0.00012,27.3677]
[1776882728670,36.95,78971.69,31.4,0.30612,0.00012,27.3677]
[1776882728773,36.95,78971.69,31.4,0.30612,0.00012,27.3677]
[1776882728830,36.95,78971.69,31.4,0.30612,0.00012,27.3677]
[1776882732044,36.96,78980.01,31.4,0.30714,0.00012,27.41081]
[1776882732178,36.96,78973.97,31.4,0.30641,0.00012,27.37983]
[1776882732914,36.96,78973.97,31.4,0.30641,0.00012,27.37983]
[1776882735398,36.96,78964.51,31.4,0.30527,0.00012,27.33144]
[1776882742259,36.96,78962.76,31.4,0.30508,0.00012,27.32342]
[1776882742649,36.96,78962.76,31.4,0.30508,0.00012,27.32342]
[1776882743566,36.97,78962.6,31.4,0.30507,0.00012,27.32295]
[1776882743606,36.97,78953.16,31.4,0.30393,0.00012,27.27411]
[1776882744259,36.97,78953.16,31.4,0.30393,0.00012,27.27411]
[1776882745242,36.97,78944.1,31.4,0.30283,0.00012,27.2269]
[1776882747152,36.96,78954.39,31.4,0.30407,0.00012,27.28028]
[1776882752187,36.96,78956.79,31.4,0.30433,0.00012,27.28872]
[1776882755473,36.96,78956.41,31.4,0.30428,0.00012,27.28649]
[1776882761252,36.96,78956.61,31.4,0.30428,0.00012,27.28666]
[1776882766587,36.95,78955.99,31.4,0.30419,0.00012,27.28294]
[1776882772329,36.95,78954.28,31.4,0.30396,0.00012,27.2732]
[1776882775335,36.95,78952.6,31.4,0.30375,0.00012,27.26423]
[1776882775477,36.95,78952.6,31.4,0.30375,0.00012,27.26423]
[1776882775516,36.95,78952.6,31.4,0.30375,0.00012,27.26423]
[1776882775536,36.95,78952.6,31.4,0.30375,0.00012,27.26423]
[1776882775817,36.95,78952.6,31.4,0.30375,0.00012,27.26423]
[1776882775876,36.95,78948.95,31.4,0.3033,0.00012,27.24476]
[1776882776771,36.95,78948.95,31.4,0.3033,0.00012,27.24476]
[1776882776872,36.94,78937.34,31.4,0.30189,0.00012,27.18373]
[1776882777729,36.94,78937.34,31.4,0.30189,0.00012,27.18373]
[1776882783409,36.94,78935.08,31.4,0.30157,0.00012,27.17029]
[1776882786502,36.94,78935.31,31.4,0.30159,0.00012,27.171]
[1776882791270,36.93,78939.17,31.4,0.30202,0.00012,27.18997]
[1776882791291,36.93,78939.17,31.4,0.30202,0.00012,27.18997]
[1776882791465,36.93,78943.64,31.4,0.30256,0.00012,27.21311]
[1776882796500,36.93,78947.8,31.4,0.30307,0.00012,27.23491]
[1776882801535,36.93,78941.48,31.4,0.3023,0.00012,27.2019]
[1776882806570,36.93,78937.45,31.4,0.30181,0.00012,27.1809]
[1776882807324,36.93,78937.45,31.4,0.30181,0.00012,27.1809]
[1776882808295,36.93,78937.02,31.4,0.30176,0.00012,27.17867]
[1776882809132,36.93,78937.02,31.4,0.30176,0.00012,27.17867]
[1776882809220,36.93,78936.59,31.4,0.30171,0.00012,27.17644]
[1776882810852,36.93,78936.48,31.4,0.3017,0.00012,27.17589]
[1776882812093,36.93,78935.54,31.4,0.30159,0.00012,27.17098]
[1776882812578,36.93,78935.52,31.4,0.30157,0.00012,27.16748]
[1776882812588,36.93,78935.52,31.4,0.30157,0.00012,27.16748]
[1776882814587,36.93,78931.33,31.4,0.30106,0.00012,27.14554]
[1776882814626,36.93,78929.86,31.4,0.30088,0.00012,27.13785]
[1776882821032,36.93,78926.64,31.4,0.30047,0.00012,27.11992]
[1776882826710,36.92,78930.26,31.4,0.30087,0.00012,27.13725]
[1776882827176,36.92,78930.26,31.4,0.30087,0.00012,27.13725]
[1776882827214,36.92,78930.26,31.4,0.30087,0.00012,27.13725]
[1776882827666,36.92,78930.26,31.4,0.30087,0.00012,27.13725]
[1776882827674,36.92,78930.26,31.4,0.30087,0.00012,27.13725]
[1776882827717,36.92,78939.64,31.4,0.302,0.00012,27.18645]
[1776882831780,36.91,78942.14,31.4,0.30228,0.00012,27.19868]
[1776882831978,36.91,78942.14,31.4,0.30228,0.00012,27.19868]
[1776882832016,36.91,78943.01,31.4,0.30238,0.00012,27.20295]
[1776882835780,36.91,78946.34,31.4,0.30277,0.00012,27.21989]
[1776882840742,36.91,78941.23,31.4,0.30213,0.00012,27.19234]
[1776882841817,36.9,78956.1,31.4,0.30393,0.00012,27.26972]
[1776882846852,36.9,78947.16,31.4,0.30282,0.00012,27.22205]
[1776882852895,36.89,78947.17,31.4,0.30279,0.00012,27.22107]
[1776882854909,36.89,78956.91,31.4,0.30397,0.00012,27.27155]
[1776882859943,36.89,78956.49,31.4,0.30389,0.00012,27.2683]
[1776882864978,36.88,78955.17,31.4,0.3037,0.00012,27.26041]
[1776882870014,36.88,78953.35,31.4,0.30346,0.00012,27.24992]
[1776882875049,36.87,78945.35,31.4,0.30244,0.00012,27.20375]
[1776882875301,36.87,78945.35,31.4,0.30244,0.00012,27.20375]
[1776882875801,36.87,78945.35,31.4,0.30244,0.00012,27.20375]
[1776882877364,36.87,78933.36,31.4,0.30098,0.00012,27.14048]
[1776882877672,36.87,78933.36,31.4,0.30098,0.00012,27.14048]
[1776882878070,36.87,78925.66,31.4,0.30005,0.00012,27.09959]
[1776882879167,36.87,78925.66,31.4,0.30005,0.00012,27.09959]
[1776882884878,36.87,78922.16,31.4,0.2996,0.00012,27.08003]
[1776882890156,36.86,78918.78,31.4,0.29916,0.00012,27.06108]
[1776882893278,36.86,78925.51,31.4,0.29996,0.00012,27.09623]
[1776882893331,36.86,78925.51,31.4,0.29996,0.00012,27.09623]
[1776882894679,36.86,78925.02,31.4,0.2999,0.00012,27.09345]
[1776882895685,36.86,78921.36,31.4,0.29945,0.00012,27.07387]
[1776882897089,36.86,78920.1,31.4,0.2993,0.00012,27.06702]
[1776882902242,36.85,78917.42,31.4,0.29895,0.00012,27.05184]
[1776882905044,36.85,78915.42,31.4,0.2987,0.00012,27.04106]
[1776882906091,36.85,78917.45,31.4,0.29894,0.00012,27.05157]
[1776882906283,36.85,78922.85,31.4,0.29959,0.00012,27.08004]
[1776882906410,36.85,78922.85,31.4,0.29959,0.00012,27.08004]
[1776882907290,36.85,78930.92,31.4,0.30056,0.00012,27.12253]
[1776882909414,36.85,78935.5,31.4,0.30111,0.00012,27.14646]
[1776882909683,36.85,78935.5,31.4,0.30111,0.00012,27.14646]
[1776882910386,36.85,78934.91,31.4,0.30103,0.00012,27.14292]
[1776882910576,36.85,78934.91,31.4,0.30103,0.00012,27.14292]
[1776882910995,36.85,78934.91,31.4,0.30103,0.00012,27.14292]
[1776882911031,36.84,78937.77,31.4,0.30137,0.00012,27.15776]
[1776882916945,36.85,78940.04,31.4,0.30165,0.00012,27.16999]
[1776882921970,36.85,78935.41,31.4,0.3011,0.00012,27.14608]
[1776882923528,36.85,78941.06,31.4,0.30179,0.00012,27.17602]
[1776882923535,36.85,78941.06,31.4,0.30179,0.00012,27.17602]
[1776882924128,36.85,78941.06,31.4,0.30179,0.00012,27.17602]
[1776882927415,36.85,78953.56,31.4,0.30332,0.00012,27.24174]
[1776882932450,36.85,78950.24,31.4,0.3029,0.00012,27.22108]
[1776882937485,36.85,78950.79,31.4,0.30297,0.00012,27.2241]
[1776882943527,36.85,78951.19,31.4,0.30302,0.00012,27.22628]
[1776882948562,36.85,78949.36,31.4,0.3028,0.00012,27.21675]
[1776882953597,36.85,78952.7,31.4,0.30321,0.00012,27.23431]
[1776882958632,36.85,78947.97,31.4,0.30263,0.00012,27.20954]
[1776882963667,36.85,78949.27,31.4,0.30279,0.00012,27.21645]
[1776882965461,36.85,78949.34,31.4,0.3028,0.00012,27.21683]
[1776882965556,36.85,78949.34,31.4,0.3028,0.00012,27.21683]
[1776882967296,36.85,78941.15,31.4,0.30181,0.00012,27.17387]
[1776882970977,36.85,78947.23,31.4,0.30255,0.00012,27.20595]
[1776882970995,36.85,78947.23,31.4,0.30255,0.00012,27.20595]
[1776882973386,36.85,78953.61,31.4,0.30333,0.00012,27.2394]
[1776882978776,36.85,78953.98,31.4,0.30337,0.00012,27.24133]
[1776882983811,36.85,78953.84,31.4,0.30335,0.00012,27.24063]
[1776882988845,36.85,78953.54,31.4,0.30332,0.00012,27.23912]
[1776882991867,36.85,78963.32,31.4,0.30449,0.00012,27.28675]
[1776882994564,36.85,78964.25,31.4,0.3046,0.00012,27.29154]
[1776882999924,36.85,78959.22,31.4,0.30399,0.00012,27.26527]
[1776883004959,36.85,78961.25,31.4,0.30424,0.00012,27.27583]
[1776883008560,36.85,78962.21,31.4,0.30435,0.00012,27.28081]
[1776883008604,36.85,78962.21,31.4,0.30435,0.00012,27.28081]
[1776883008773,36.85,78962.21,31.4,0.30435,0.00012,27.28081]
[1776883008781,36.85,78962.21,31.4,0.30435,0.00012,27.28081]
[1776883008988,36.85,78972.27,31.4,0.30558,0.00012,27.33306]
[1776883009772,36.85,78972.27,31.4,0.30558,0.00012,27.33306]
[1776883015030,36.86,78980.96,31.4,0.30667,0.00012,27.37906]
[1776883019290,36.86,78982.23,31.4,0.30683,0.00012,27.38608]
[1776883020429,36.86,78981.15,31.4,0.30671,0.00012,27.38082]
[1776883025492,36.87,78982.46,31.4,0.30689,0.00012,27.38838]
[1776883030455,36.87,78984.31,31.4,0.30713,0.00012,27.39862]
[1776883036178,36.87,78987.33,31.4,0.30752,0.00012,27.4149]
[1776883041213,36.88,78981.2,31.4,0.30679,0.00012,27.38404]
[1776883043234,36.88,78980.66,31.4,0.30673,0.00012,27.38141]
[1776883043994,36.88,78979.24,31.4,0.30656,0.00012,27.37423]
[1776883045381,36.88,78974.55,31.4,0.30599,0.00012,27.35016]
[1776883046251,36.88,78969.99,31.4,0.30544,0.00012,27.32674]
[1776883052289,36.89,78970.23,31.4,0.30548,0.00012,27.32595]
[1776883057399,36.89,78968.82,31.4,0.30533,0.00012,27.31947]
[1776883064446,36.9,78969.72,31.4,0.30548,0.00012,27.32574]
[1776883066681,36.9,78970.59,31.4,0.3056,0.00012,27.33064]
[1776883067367,36.9,78970.59,31.4,0.3056,0.00012,27.33064]
[1776883069968,36.9,78978.44,31.4,0.30657,0.00012,27.37169]
[1776883072943,36.9,78980.1,31.4,0.30678,0.00012,27.38055]
[1776883073033,36.9,78980.1,31.4,0.30678,0.00012,27.38055]
[1776883073943,36.91,78980.16,31.4,0.30679,0.00012,27.38115]
[1776883076333,36.91,78979.96,31.4,0.30677,0.00012,27.38026]
[1776883081315,36.91,78980.26,31.4,0.30683,0.00012,27.38252]
[1776883082504,36.91,78964.43,31.4,0.30491,0.00012,27.30115]
[1776883085817,36.91,78960.04,31.4,0.30439,0.00012,27.27879]
[1776883091567,36.92,78950.01,31.4,0.30318,0.00012,27.22711]
[1776883096602,36.92,78951.8,31.4,0.3034,0.00012,27.23651]
[1776883101836,36.92,78949.11,31.4,0.30308,0.00012,27.22249]
[1776883107679,36.92,78951.84,31.4,0.30341,0.00012,27.23678]
[1776883112714,36.92,78952.8,31.4,0.30351,0.00012,27.23835]
[1776883113800,36.92,78952.8,31.4,0.30351,0.00012,27.23835]
[1776883115387,36.92,78965.51,31.4,0.30505,0.00012,27.30439]
[1776883118363,36.92,78966.71,31.4,0.30519,0.00012,27.31054]
[1776883119177,36.92,78968.45,31.4,0.3054,0.00012,27.3194]
[1776883119538,36.92,78968.91,31.4,0.30546,0.00012,27.32169]
[1776883120434,36.92,78968.91,31.4,0.30546,0.00012,27.32169]
[1776883120911,36.92,78970.68,31.4,0.30567,0.00012,27.33086]
[1776883121621,36.92,78971.9,31.4,0.30582,0.00012,27.33732]
[1776883126812,36.92,78971.81,31.4,0.30583,0.00012,27.33765]
[1776883128425,36.92,78971.81,31.4,0.30583,0.00012,27.33765]
[1776883132855,36.92,78982.15,31.4,0.30712,0.00012,27.39182]
[1776883137890,36.93,78980.97,31.4,0.30699,0.00012,27.38642]
[1776883142925,36.93,78980.34,31.4,0.30693,0.00012,27.38373]
[1776883143505,36.93,78980.34,31.4,0.30693,0.00012,27.38373]
[1776883148967,36.93,78980.75,31.4,0.30699,0.00012,27.38648]
[1776883154002,36.94,78979.78,31.4,0.30689,0.00012,27.38201]
[1776883159038,36.94,78979.77,31.4,0.3069,0.00012,27.38247]
[1776883164076,36.94,78980.06,31.4,0.30695,0.00012,27.38447]
[1776883164521,36.94,78980.06,31.4,0.30695,0.00012,27.38447]
[1776883170118,36.94,78988.08,31.4,0.30794,0.00012,27.42618]
[1776883172132,36.95,78977.76,31.4,0.30667,0.00012,27.36991]
[1776883173683,36.95,78974.97,31.4,0.30633,0.00012,27.35565]
[1776883173701,36.95,78974.97,31.4,0.30633,0.00012,27.35565]
[1776883179181,36.95,78969.03,31.4,0.30563,0.00012,27.32592]
[1776883181407,36.95,78969.2,31.4,0.30565,0.00012,27.32697]
[1776883186230,36.96,78979.57,31.4,0.30694,0.00012,27.38138]
[1776883191342,36.96,78977.23,31.4,0.30667,0.00012,27.36987]
[1776883196350,36.96,78978.04,31.4,0.30679,0.00012,27.37473]
[1776883202341,36.97,78989.87,31.4,0.30825,0.00012,27.43628]
[1776883203633,36.97,78987.8,31.4,0.308,0.00012,27.42576]
[1776883206969,36.97,78988.47,31.4,0.30809,0.00012,27.42947]
[1776883209003,36.97,78993.89,31.4,0.30876,0.00012,27.45734]
[1776883209077,36.97,78993.89,31.4,0.30876,0.00012,27.45734]
[1776883209209,36.97,78993.89,31.4,0.30876,0.00012,27.45734]
[1776883209392,36.97,78999.0,31.4,0.30938,0.00012,27.48346]
[1776883214426,36.97,78999.68,31.4,0.30947,0.00012,27.4873]
[1776883219461,36.97,78999.08,31.4,0.30941,0.00012,27.48461]
[1776883224496,36.97,79000.31,31.4,0.30957,0.00012,27.49123]
[1776883227517,36.98,79013.19,31.4,0.31115,0.00012,27.55672]
[1776883232552,36.98,79012.45,31.4,0.31104,0.00012,27.54963]
[1776883239601,36.98,79012.31,31.4,0.31103,0.00012,27.54903]
[1776883245643,36.98,79012.09,31.4,0.31101,0.00012,27.54806]
[1776883250678,36.98,79012.41,31.4,0.31105,0.00012,27.54981]
[1776883255713,36.98,79011.87,31.4,0.31099,0.00012,27.54722]
[1776883260748,36.98,79007.66,31.4,0.31047,0.00012,27.52605]
[1776883266795,36.98,79012.79,31.4,0.31111,0.00012,27.55224]
[1776883271830,36.98,79010.81,31.4,0.31087,0.00012,27.5424]
[1776883276865,36.98,79010.57,31.4,0.31085,0.00012,27.54137]
[1776883281900,36.98,79010.52,31.4,0.31085,0.00012,27.54131]
[1776883286935,36.98,79009.23,31.4,0.31069,0.00012,27.535]
[1776883291970,36.99,79010.01,31.4,0.31078,0.00012,27.53576]
[1776883297006,36.99,79009.32,31.4,0.3107,0.00012,27.53248]
[1776883302040,36.99,79007.93,31.4,0.31053,0.00012,27.52565]
[1776883307075,36.99,79007.31,31.4,0.31046,0.00012,27.52275]
[1776883312110,36.99,78999.64,31.4,0.30953,0.00012,27.48413]
[1776883317145,36.99,78996.98,31.4,0.30922,0.00012,27.47108]
[1776883322180,37.0,78996.88,31.4,0.30922,0.00012,27.47104]
[1776883327215,37.0,78997.36,31.4,0.30929,0.00012,27.47387]
[1776883332250,37.0,78996.32,31.4,0.30917,0.00012,27.46893]
[1776883337285,37.0,78998.32,31.4,0.30942,0.00012,27.47945]
[1776883342320,37.0,78995.94,31.4,0.30914,0.00012,27.46766]
[1776883347355,37.0,78994.7,31.4,0.309,0.00012,27.46169]
[1776883352390,37.01,78995.0,31.4,0.30902,0.00012,27.46015]
[1776883357425,37.01,78997.78,31.4,0.30937,0.00012,27.47459]
[1776883360901,37.01,78997.26,31.4,0.30931,0.00012,27.4721]
[1776883365240,37.01,79003.49,31.4,0.31008,0.00012,27.50388]
[1776883365990,37.01,79003.42,31.4,0.31007,0.00012,27.50355]
[1776883366787,37.01,79003.43,31.4,0.31007,0.00012,27.50363]
[1776883369496,37.01,79006.91,31.4,0.3105,0.00012,27.52131]
[1776883371301,37.01,79011.74,31.4,0.31109,0.00012,27.54576]
[1776883371771,37.01,79011.74,31.4,0.31109,0.00012,27.54575]
[1776883372147,37.01,79011.74,31.4,0.31109,0.00012,27.54575]
[1776883372328,37.01,79011.74,31.4,0.31109,0.00012,27.54575]
[1776883372362,37.01,79011.74,31.4,0.31109,0.00012,27.54575]
[1776883372530,37.01,79022.72,31.4,0.31244,0.00012,27.60109]
[1776883377078,37.01,79026.34,31.4,0.31287,0.00012,27.61898]
[1776883377279,37.01,79026.34,31.4,0.31287,0.00012,27.61898]
[1776883378476,37.01,79030.54,31.4,0.31339,0.00012,27.63997]
[1776883379784,37.01,79028.49,31.4,0.31313,0.00012,27.62952]
[1776883380149,37.01,79028.49,31.4,0.31313,0.00012,27.62952]
[1776883380194,37.01,79028.49,31.4,0.31313,0.00012,27.62952]
[1776883381582,37.01,79027.8,31.4,0.31304,0.00012,27.62599]
[1776883381743,37.01,79027.64,31.4,0.31302,0.00012,27.62512]
[1776883383793,37.0,79027.77,31.4,0.31303,0.00012,27.62564]
[1776883389649,37.0,79030.23,31.4,0.31332,0.00012,27.63751]
[1776883394346,37.0,79028.85,31.4,0.31315,0.00012,27.63033]
[1776883397837,37.0,79026.33,31.4,0.31283,0.00012,27.61747]
[1776883403747,37.0,79026.35,31.4,0.31283,0.00012,27.61729]
[1776883408782,37.0,79024.91,31.4,0.31264,0.00012,27.60984]
[1776883413818,37.0,79023.63,31.4,0.31247,0.00012,27.59986]
[1776883417922,37.0,79027.2,31.4,0.3129,0.00012,27.6177]
[1776883419278,37.0,79027.11,31.4,0.31289,0.00012,27.61721]
[1776883419332,37.0,79027.11,31.4,0.31289,0.00012,27.61721]
[1776883419429,37.0,79027.11,31.4,0.31289,0.00012,27.61721]
[1776883424791,36.99,79026.2,31.4,0.31277,0.00012,27.61245]
[1776883424814,36.99,79026.2,31.4,0.31277,0.00012,27.61245]
[1776883424831,36.99,79026.2,31.4,0.31277,0.00012,27.61245]
[1776883424837,36.99,79026.2,31.4,0.31277,0.00012,27.61245]
[1776883424946,36.99,79026.2,31.4,0.31277,0.00012,27.61245]
[1776883425028,36.99,79026.2,31.4,0.31277,0.00012,27.61245]
[1776883425109,36.99,79026.39,31.4,0.3128,0.00012,27.61338]
[1776883425937,36.99,79026.39,31.4,0.3128,0.00012,27.61338]
[1776883426432,36.99,79026.39,31.4,0.3128,0.00012,27.61338]
[1776883431944,37.0,79026.84,31.4,0.3129,0.00012,27.61738]
[1776883437748,37.03,79028.53,31.4,0.31324,0.00012,27.631]
[1776883437821,37.04,79028.57,31.4,0.3133,0.00012,27.63341]
[1776883440152,37.05,79033.27,31.4,0.31394,0.00012,27.65925]
[1776883440841,37.06,79032.44,31.4,0.31384,0.00012,27.6553]
[1776883446043,37.07,79027.46,31.4,0.31332,0.00012,27.63356]
[1776883452085,37.08,79027.95,31.4,0.31341,0.00012,27.63722]
[1776883454535,37.08,79027.6,31.4,0.31337,0.00012,27.63567]
[1776883456234,37.08,79027.42,31.4,0.31336,0.00012,27.63517]
[1776883456346,37.08,79027.42,31.4,0.31336,0.00012,27.63517]
[1776883457461,37.08,79027.11,31.4,0.31333,0.00012,27.63402]
[1776883457539,37.08,79027.11,31.4,0.31333,0.00012,27.63402]
[1776883457554,37.08,79027.11,31.4,0.31333,0.00012,27.63402]
[1776883464176,37.09,79024.81,31.4,0.31308,0.00012,27.62354]
[1776883464511,37.09,79024.81,31.4,0.31308,0.00012,27.62354]
[1776883464575,37.09,79024.81,31.4,0.31308,0.00012,27.62354]
[1776883464583,37.09,79024.81,31.4,0.31308,0.00012,27.62354]
[1776883465131,37.09,79024.81,31.4,0.31309,0.00012,27.62396]
[1776883465293,37.09,79024.81,31.4,0.31309,0.00012,27.62396]
[1776883465372,37.09,79009.18,31.4,0.31118,0.00012,27.54568]
[1776883466345,37.09,79009.18,31.4,0.31118,0.00012,27.54568]
[1776883468986,37.09,79009.64,31.4,0.31124,0.00012,27.54796]
[1776883469211,37.09,79008.72,31.4,0.31112,0.00012,27.54319]
[1776883471583,37.1,79007.49,31.4,0.311,0.00012,27.53813]
[1776883471849,37.11,79006.32,31.4,0.3109,0.00012,27.53109]
[1776883477264,37.12,79008.53,31.4,0.31121,0.00012,27.54373]
[1776883477290,37.12,79008.53,31.4,0.31121,0.00012,27.54373]
[1776883481322,37.12,79008.72,31.4,0.31125,0.00012,27.5454]
[1776883481348,37.12,79008.72,31.4,0.31125,0.00012,27.5454]
[1776883481571,37.12,79008.72,31.4,0.31125,0.00012,27.5454]
[1776883482320,37.12,78997.81,31.4,0.30993,0.00012,27.49084]
[1776883485524,37.13,78992.48,31.4,0.30932,0.00012,27.46543]
[1776883485616,37.15,78991.51,31.4,0.30929,0.00012,27.46395]
[1776883486445,37.15,78991.51,31.4,0.30929,0.00012,27.46395]
[1776883486479,37.15,78991.51,31.4,0.30929,0.00012,27.46395]
[1776883486553,37.15,78991.51,31.4,0.30929,0.00012,27.46395]
[1776883489648,37.16,78991.26,31.4,0.30929,0.00012,27.46386]
[1776883489749,37.16,78991.69,31.4,0.30935,0.00012,27.46643]
[1776883494725,37.17,78991.0,31.4,0.30934,0.00012,27.46564]
[1776883496272,37.18,78990.85,31.4,0.30938,0.00012,27.46694]
[1776883496294,37.18,78990.85,31.4,0.30938,0.00012,27.46694]
[1776883496540,37.18,78990.85,31.4,0.30938,0.00012,27.46694]
[1776883496564,37.19,78989.53,31.4,0.30927,0.00012,27.46247]
[1776883498931,37.19,78982.23,31.4,0.30839,0.00012,27.42553]
[1776883498940,37.19,78982.23,31.4,0.30839,0.00012,27.42553]
[1776883498993,37.19,78982.23,31.4,0.30839,0.00012,27.42553]
[1776883499454,37.19,78982.23,31.4,0.30839,0.00012,27.42553]
[1776883504785,37.19,78984.21,31.4,0.30863,0.00012,27.43584]
[1776883505477,37.2,78984.11,31.4,0.30863,0.00012,27.43556]
[1776883506212,37.2,78984.11,31.4,0.30863,0.00012,27.43556]
[1776883506847,37.2,78984.11,31.4,0.30863,0.00012,27.43556]
[1776883507491,37.2,78974.3,31.4,0.30745,0.00012,27.38608]
[1776883507916,37.2,78974.3,31.4,0.30745,0.00012,27.38608]
[1776883508002,37.2,78974.3,31.4,0.30745,0.00012,27.38608]
[1776883508980,37.2,78975.84,31.4,0.30764,0.00012,27.39419]
[1776883513715,37.2,78987.79,31.4,0.30912,0.00012,27.4558]
[1776883514422,37.2,78986.95,31.4,0.30902,0.00012,27.45174]
[1776883519575,37.21,78986.3,31.4,0.30898,0.00012,27.45021]
[1776883524610,37.22,78984.48,31.4,0.3088,0.00012,27.44256]
[1776883529644,37.23,78981.84,31.4,0.30853,0.00012,27.43077]
[1776883534680,37.25,78984.6,31.4,0.30896,0.00012,27.44595]
[1776883539714,37.3,78990.12,31.4,0.30988,0.00012,27.48339]
[1776883543269,37.31,78994.54,31.4,0.31043,0.00012,27.50643]
[1776883543429,37.31,78994.54,31.4,0.31043,0.00012,27.50643]
[1776883544107,37.31,78996.53,31.4,0.31068,0.00012,27.51669]
[1776883549785,37.33,79004.54,31.4,0.31178,0.00012,27.56169]
[1776883554834,37.36,79012.65,31.4,0.31291,0.00012,27.60764]
[1776883555866,37.36,79016.35,31.4,0.31337,0.00012,27.62615]
[1776883565739,37.37,79020.82,31.4,0.31394,0.00012,27.64927]
[1776883570492,37.37,79016.05,31.4,0.31337,0.00012,27.62609]
[1776883575968,37.37,79013.66,31.4,0.3131,0.00012,27.61497]
[1776883581003,37.38,79019.09,31.4,0.31377,0.00012,27.64244]
[1776883586038,37.38,79021.76,31.4,0.31411,0.00012,27.65612]
[1776883591250,37.38,79020.87,31.4,0.31401,0.00012,27.65207]
[1776883597118,37.38,79018.93,31.4,0.31377,0.00012,27.63973]
[1776883602153,37.39,79018.66,31.4,0.31375,0.00012,27.63889]
[1776883607209,37.39,79015.99,31.4,0.31344,0.00012,27.62611]
[1776883613400,37.39,79012.42,31.4,0.31302,0.00012,27.60903]
[1776883619272,37.4,79011.76,31.4,0.31296,0.00012,27.60656]
[1776883624307,37.4,79018.57,31.4,0.31381,0.00012,27.64087]
[1776883629341,37.4,79022.21,31.4,0.31426,0.00012,27.65923]
[1776883634377,37.4,79021.83,31.4,0.31422,0.00012,27.65769]
[1776883639493,37.41,79019.11,31.4,0.3139,0.00012,27.64467]
[1776883644536,37.41,79018.2,31.4,0.3138,0.00012,27.64057]
[1776883649571,37.41,79022.93,31.4,0.31439,0.00012,27.66432]
[1776883650040,37.41,79022.93,31.4,0.31439,0.00012,27.66432]
[1776883655613,37.41,79023.05,31.4,0.31439,0.00012,27.66192]
[1776883660648,37.41,79021.45,31.4,0.31421,0.00012,27.65437]
[1776883661047,37.41,79021.45,31.4,0.31421,0.00012,27.65437]
[1776883666690,37.42,79017.75,31.4,0.31377,0.00012,27.63658]
[1776883669712,37.42,79017.97,31.4,0.3138,0.00012,27.63775]
[1776883669924,37.42,79017.97,31.4,0.3138,0.00012,27.63775]
[1776883670034,37.42,79017.97,31.4,0.3138,0.00012,27.63775]
[1776883670731,37.42,79022.41,31.4,0.31435,0.00012,27.65987]
[1776883671025,37.42,79022.41,31.4,0.31435,0.00012,27.65987]
[1776883671754,37.42,79038.08,31.4,0.31626,0.00012,27.73702]
[1776883676761,37.42,79036.68,31.4,0.31609,0.00012,27.73021]
[1776883681796,37.42,79036.82,31.4,0.31611,0.00012,27.73099]
[1776883686831,37.42,79036.17,31.4,0.31603,0.00012,27.72794]
[1776883691866,37.42,79039.15,31.4,0.3164,0.00012,27.74267]
[1776883692650,37.42,79039.15,31.4,0.3164,0.00012,27.74267]
[1776883694197,37.42,79043.28,31.4,0.31691,0.00012,27.76306]
[1776883695529,37.42,79046.27,31.4,0.31728,0.00012,27.77781]
[1776883695534,37.42,79046.27,31.4,0.31728,0.00012,27.77781]
[1776883695894,37.42,79056.43,31.4,0.31852,0.00012,27.82739]
[1776883696287,37.42,79056.43,31.4,0.31852,0.00012,27.82739]
[1776883696791,37.42,79056.43,31.4,0.31852,0.00012,27.82739]
[1776883697891,37.42,79061.48,31.4,0.31915,0.00012,27.85206]
[1776883698232,37.43,79066.78,31.4,0.3198,0.00012,27.87786]
[1776883698271,37.43,79066.78,31.4,0.3198,0.00012,27.87786]
[1776883698602,37.43,79066.78,31.4,0.3198,0.00012,27.87786]
[1776883698707,37.43,79066.78,31.4,0.3198,0.00012,27.87786]
[1776883698919,37.43,79082.65,31.4,0.32175,0.00012,27.95429]
[1776883699179,37.43,79082.65,31.4,0.32175,0.00012,27.95429]
[1776883699190,37.43,79082.65,31.4,0.32175,0.00012,27.95429]
[1776883699926,37.43,79092.88,31.4,0.32301,0.00012,28.00321]
[1776883700191,37.43,79092.88,31.4,0.32301,0.00012,28.00321]
[1776883700669,37.43,79092.88,31.4,0.32301,0.00012,28.00321]
[1776883700708,37.43,79092.88,31.4,0.32301,0.00012,28.00321]
[1776883701449,37.43,79092.96,31.4,0.32302,0.00012,28.00365]
[1776883702174,37.43,79092.7,31.4,0.32299,0.00012,28.00247]
[1776883702555,37.43,79092.7,31.4,0.32299,0.00012,28.00247]
[1776883703347,37.43,79086.13,31.4,0.32219,0.00012,27.9712]
[1776883708842,37.43,79080.95,31.4,0.32157,0.00012,27.94695]
[1776883711624,37.43,79080.57,31.4,0.32151,0.00012,27.94209]
[1776883712206,37.43,79080.83,31.4,0.32155,0.00012,27.94344]
[1776883718052,37.44,79078.62,31.4,0.32129,0.00012,27.93359]
[1776883725101,37.44,79078.51,31.4,0.32131,0.00012,27.93397]
[1776883726514,37.44,79078.22,31.4,0.32127,0.00012,27.93271]
[1776883731671,37.45,79073.55,31.4,0.32072,0.00012,27.91086]
[1776883732194,37.45,79073.64,31.4,0.32074,0.00012,27.91159]
[1776883738193,37.46,79067.17,31.4,0.31997,0.00012,27.88152]
[1776883742061,37.46,79067.21,31.4,0.31999,0.00012,27.88207]
[1776883742076,37.46,79067.21,31.4,0.31999,0.00012,27.88207]
[1776883742251,37.46,79067.18,31.4,0.31999,0.00012,27.88211]
[1776883742258,37.46,79067.18,31.4,0.31999,0.00012,27.88211]
[1776883742479,37.46,79067.18,31.4,0.31999,0.00012,27.88211]
[1776883742594,37.46,79067.18,31.4,0.31999,0.00012,27.88211]
[1776883742675,37.46,79067.18,31.4,0.31999,0.00012,27.88211]
[1776883743076,37.46,79067.18,31.4,0.31999,0.00012,27.88211]
[1776883743092,37.46,79080.44,31.4,0.32162,0.00012,27.94607]
[1776883743590,37.46,79080.44,31.4,0.32162,0.00012,27.94607]
[1776883743612,37.46,79090.77,31.4,0.32289,0.00012,27.99536]
[1776883745347,37.46,79089.5,31.4,0.32274,0.00012,27.9894]
[1776883748005,37.46,79085.94,31.4,0.3223,0.00012,27.9726]
[1776883751711,37.46,79087.84,31.4,0.32255,0.00012,27.98204]
[1776883753310,37.46,79087.86,31.4,0.32255,0.00012,27.98231]
[1776883759355,37.47,79089.82,31.4,0.32281,0.00012,27.99228]
[1776883762069,37.47,79091.68,31.4,0.32304,0.00012,28.00122]
[1776883762409,37.47,79092.05,31.4,0.32309,0.00012,28.00315]
[1776883767842,37.47,79092.66,31.4,0.32318,0.00012,28.00634]
[1776883767851,37.47,79092.66,31.4,0.32318,0.00012,28.00634]
[1776883767934,37.47,79092.66,31.4,0.32318,0.00012,28.00634]
[1776883767952,37.47,79092.66,31.4,0.32318,0.00012,28.00634]
[1776883767991,37.47,79092.66,31.4,0.32318,0.00012,28.00634]
[1776883769495,37.47,79098.72,31.4,0.32393,0.00012,28.03521]
[1776883775463,37.47,79103.82,31.4,0.32454,0.00012,28.05613]
[1776883776795,37.47,79103.82,31.4,0.32454,0.00012,28.05613]
[1776883777044,37.47,79103.82,31.4,0.32454,0.00012,28.05613]
[1776883777112,37.47,79104.05,31.4,0.32457,0.00012,28.05725]
[1776883777698,37.47,79104.05,31.4,0.32457,0.00012,28.05725]
[1776883777792,37.48,79112.96,31.4,0.32567,0.00012,28.09947]
[1776883780498,37.48,79122.85,31.4,0.32691,0.00012,28.14622]
[1776883784619,37.48,79122.92,31.4,0.32693,0.00012,28.1471]
[1776883784697,37.48,79122.92,31.4,0.32693,0.00012,28.1471]
[1776883784940,37.48,79122.92,31.4,0.32693,0.00012,28.1471]
[1776883786477,37.48,79127.47,31.4,0.3275,0.00012,28.16867]
[1776883791575,37.49,79133.85,31.4,0.32831,0.00012,28.19921]
[1776883793883,37.49,79132.95,31.4,0.32821,0.00012,28.19516]
[1776883797621,37.49,79133.06,31.4,0.32823,0.00012,28.19607]
[1776883797908,37.49,79133.06,31.4,0.32823,0.00012,28.19607]
[1776883797925,37.49,79133.06,31.4,0.32823,0.00012,28.19607]
[1776883801077,37.5,79130.6,31.4,0.32794,0.00012,28.18518]
[1776883801086,37.5,79130.6,31.4,0.32794,0.00012,28.18518]
[1776883804715,37.5,79126.97,31.4,0.32751,0.00012,28.16889]
[1776883805521,37.5,79125.23,31.4,0.32731,0.00012,28.1611]
[1776883807430,37.5,79120.25,31.4,0.3267,0.00012,28.1382]
[1776883810709,37.51,79105.45,31.4,0.3249,0.00012,28.06959]
[1776883811952,37.51,79105.45,31.4,0.3249,0.00012,28.06959]
[1776883812025,37.51,79104.65,31.4,0.32481,0.00012,28.06606]
[1776883812379,37.51,79104.65,31.4,0.32481,0.00012,28.06606]
[1776883818765,37.51,79103.16,31.4,0.32463,0.00012,28.05914]
[1776883820117,37.51,79103.16,31.4,0.32463,0.00012,28.05914]
[1776883822181,37.51,79096.28,31.4,0.32379,0.00012,28.02663]
[1776883823013,37.51,79095.19,31.4,0.32365,0.00012,28.0215]
[1776883823187,37.51,79095.19,31.4,0.32365,0.00012,28.0215]
[1776883824455,37.51,79093.77,31.4,0.32348,0.00012,28.0148]
[1776883829842,37.51,79097.86,31.4,0.32399,0.00012,28.0343]
[1776883831056,37.51,79097.86,31.4,0.32399,0.00012,28.0343]
[1776883831549,37.51,79097.93,31.4,0.32398,0.00012,28.03128]
[1776883836892,37.51,79099.19,31.4,0.32413,0.00012,28.03724]
[1776883840171,37.51,79099.74,31.4,0.3242,0.00012,28.03984]
[1776883843979,37.51,79104.12,31.4,0.32474,0.00012,28.06046]
[1776883849987,37.51,79101.69,31.4,0.32444,0.00012,28.04888]
[1776883852985,37.51,79100.95,31.4,0.32434,0.00012,28.04535]
[1776883853008,37.51,79100.87,31.4,0.32433,0.00012,28.04496]
[1776883853858,37.51,79100.87,31.4,0.32433,0.00012,28.04496]
[1776883859240,37.51,79103.19,31.4,0.32463,0.00012,28.05648]
[1776883859433,37.51,79105.19,31.4,0.32488,0.00012,28.06601]
[1776883859672,37.51,79105.19,31.4,0.32488,0.00012,28.06601]
[1776883859990,37.51,79105.19,31.4,0.32488,0.00012,28.06601]
[1776883860057,37.51,79118.07,31.4,0.32647,0.00012,28.12658]
[1776883860276,37.51,79118.07,31.4,0.32647,0.00012,28.12658]
[1776883866103,37.52,79125.09,31.4,0.32734,0.00012,28.1595]
[1776883870844,37.52,79123.77,31.4,0.32718,0.00012,28.1535]
[1776883871627,37.52,79115.42,31.4,0.32615,0.00012,28.11451]
[1776883871983,37.52,79115.42,31.4,0.32615,0.00012,28.11451]
[1776883872141,37.52,79107.93,31.4,0.32523,0.00012,28.07942]
[1776883872310,37.52,79107.93,31.4,0.32523,0.00012,28.07942]
[1776883873314,37.52,79104.61,31.4,0.32483,0.00012,28.06375]
[1776883873339,37.52,79104.61,31.4,0.32483,0.00012,28.06375]
[1776883873365,37.52,79104.61,31.4,0.32483,0.00012,28.06375]
[1776883873407,37.52,79104.61,31.4,0.32483,0.00012,28.06375]
[1776883873531,37.52,79104.61,31.4,0.32483,0.00012,28.06375]
[1776883873696,37.52,79104.61,31.4,0.32483,0.00012,28.06375]
[1776883874439,37.52,79099.51,31.4,0.3242,0.00012,28.03967]
[1776883880197,37.52,79103.53,31.4,0.32469,0.00012,28.05857]
[1776883885232,37.52,79102.01,31.4,0.3245,0.00012,28.05133]
[1776883887894,37.52,79103.53,31.4,0.32469,0.00012,28.05847]
[1776883890829,37.52,79096.06,31.4,0.32377,0.00012,28.02316]
[1776883891547,37.52,79096.36,31.4,0.32379,0.00012,28.02123]
[1776883892244,37.52,79096.36,31.4,0.32379,0.00012,28.02123]
[1776883892306,37.52,79096.36,31.4,0.32379,0.00012,28.02123]
[1776883898328,37.52,79095.87,31.4,0.32373,0.00012,28.01903]
[1776883903363,37.52,79096.45,31.4,0.32381,0.00012,28.02189]
[1776883906506,37.52,79096.3,31.4,0.32379,0.00012,28.02123]
[1776883911006,37.52,79097.59,31.4,0.32395,0.00012,28.02744]
[1776883916348,37.52,79103.45,31.4,0.32467,0.00012,28.05519]
[1776883916454,37.52,79108.11,31.4,0.32525,0.00012,28.07714]
[1776883921489,37.52,79110.71,31.4,0.32557,0.00012,28.08936]
[1776883926524,37.52,79118.12,31.4,0.32648,0.00012,28.12411]
[1776883928129,37.52,79118.12,31.4,0.32648,0.00012,28.12411]
[1776883930258,37.52,79118.53,31.4,0.32653,0.00012,28.12599]
[1776883930273,37.52,79118.53,31.4,0.32653,0.00012,28.12599]
[1776883930361,37.52,79118.63,31.4,0.32654,0.00012,28.12642]
[1776883933678,37.52,79128.8,31.4,0.3278,0.00012,28.17412]
[1776883933680,37.52,79128.8,31.4,0.3278,0.00012,28.17412]
[1776883939615,37.53,79131.59,31.4,0.32818,0.00012,28.18815]
[1776883943993,37.53,79130.84,31.4,0.3281,0.00012,28.18506]
[1776883944541,37.53,79133.27,31.4,0.3284,0.00012,28.1966]
[1776883944664,37.53,79133.27,31.4,0.3284,0.00012,28.1966]
[1776883945375,37.53,79134.99,31.4,0.32862,0.00012,28.20456]
[1776883946024,37.53,79134.99,31.4,0.32862,0.00012,28.20456]
[1776883950765,37.53,79146.26,31.4,0.33002,0.00012,28.25707]
[1776883955104,37.54,79145.62,31.4,0.32994,0.00012,28.25111]
[1776883960763,37.54,79145.87,31.4,0.32999,0.00012,28.25287]
[1776883965798,37.54,79146.0,31.4,0.33001,0.00012,28.25393]
[1776883971840,37.55,79148.87,31.4,0.33039,0.00012,28.26775]
[1776883974714,37.55,79152.77,31.4,0.33087,0.00012,28.28579]
[1776883974805,37.55,79152.77,31.4,0.33087,0.00012,28.28579]
[1776883976704,37.55,79158.67,31.4,0.33161,0.00012,28.31291]
[1776883979156,37.55,79158.91,31.4,0.33164,0.00012,28.3141]
[1776883980120,37.55,79159.47,31.4,0.33171,0.00012,28.31669]
[1776883980219,37.55,79164.99,31.4,0.3324,0.00012,28.34188]
[1776883981040,37.55,79164.99,31.4,0.3324,0.00012,28.34188]
[1776883981279,37.55,79164.99,31.4,0.3324,0.00012,28.34188]
[1776883981793,37.55,79167.93,31.4,0.33277,0.00012,28.35548]
[1776883982117,37.55,79167.93,31.4,0.33277,0.00012,28.35548]
[1776883983574,37.55,79171.75,31.4,0.33325,0.00012,28.37322]
[1776883983916,37.55,79171.75,31.4,0.33325,0.00012,28.37322]
[1776883983954,37.55,79171.75,31.4,0.33325,0.00012,28.37322]
[1776883983959,37.55,79171.75,31.4,0.33325,0.00012,28.37322]
[1776883984121,37.55,79171.75,31.4,0.33325,0.00012,28.37322]
[1776883984183,37.56,79182.16,31.4,0.33455,0.00012,28.42044]
[1776883986717,37.56,79182.24,31.4,0.33457,0.00012,28.4211]
[1776883986739,37.56,79182.24,31.4,0.33457,0.00012,28.4211]
[1776883991987,37.56,79177.71,31.4,0.33404,0.00012,28.40163]
[1776883994427,37.57,79175.53,31.4,0.33378,0.00012,28.3921]
[1776883995009,37.57,79171.54,31.4,0.33328,0.00012,28.37401]
[1776884000044,37.56,79168.11,31.4,0.33285,0.00012,28.3583]
[1776884003958,37.56,79167.94,31.4,0.33283,0.00012,28.35743]
[1776884005281,37.56,79168.77,31.4,0.33293,0.00012,28.36116]
[1776884005320,37.56,79169.35,31.4,0.333,0.00012,28.36375]
[1776884006576,37.56,79170.29,31.4,0.33312,0.00012,28.36819]
[1776884011187,37.57,79169.9,31.4,0.33309,0.00012,28.36707]
[1776884011236,37.57,79169.56,31.4,0.33304,0.00012,28.36235]
[1776884017155,37.57,79169.72,31.4,0.33305,0.00012,28.36281]
[1776884017598,37.57,79169.68,31.4,0.33304,0.00012,28.36257]
[1776884019817,37.57,79161.75,31.4,0.33206,0.00012,28.32644]
[1776884023400,37.57,79155.1,31.4,0.33123,0.00012,28.29603]
[1776884023521,37.57,79152.85,31.4,0.33095,0.00012,28.28574]
[1776884026265,37.57,79143.57,31.4,0.32981,0.00012,28.2432]
[1776884028868,37.57,79132.88,31.4,0.32849,0.00012,28.19407]
[1776884030025,37.57,79132.69,31.4,0.32847,0.00012,28.19329]
[1776884031880,37.57,79128.38,31.4,0.32795,0.00012,28.17352]
[1776884032202,37.57,79128.38,31.4,0.32795,0.00012,28.17352]
[1776884032242,37.57,79128.38,31.4,0.32795,0.00012,28.17352]
[1776884032269,37.57,79127.46,31.4,0.32784,0.00012,28.16937]
[1776884034282,37.57,79126.13,31.4,0.32767,0.00012,28.16309]
[1776884034900,37.57,79126.5,31.4,0.32771,0.00012,28.16472]
[1776884036284,37.57,79125.37,31.4,0.32757,0.00012,28.15937]
[1776884036297,37.57,79115.09,31.4,0.3263,0.00012,28.11136]
[1776884036523,37.57,79115.09,31.4,0.3263,0.00012,28.11136]
[1776884040369,37.57,79110.05,31.4,0.32568,0.00012,28.08762]
[1776884040676,37.57,79108.03,31.4,0.32543,0.00012,28.07811]
[1776884041388,37.57,79108.03,31.4,0.32543,0.00012,28.07811]
[1776884041637,37.57,79105.7,31.4,0.32514,0.00012,28.06713]
[1776884041648,37.57,79105.7,31.4,0.32514,0.00012,28.06713]
[1776884042632,37.57,79103.92,31.4,0.32492,0.00012,28.05874]
[1776884048381,37.57,79099.52,31.4,0.32438,0.00012,28.03794]
[1776884052397,37.57,79099.09,31.4,0.32433,0.00012,28.03592]
[1776884053250,37.57,79099.52,31.4,0.32438,0.00012,28.03795]
[1776884054411,37.57,79099.0,31.4,0.32432,0.00012,28.0355]
[1776884054780,37.57,79098.34,31.4,0.32424,0.00012,28.03239]
[1776884057987,37.57,79093.97,31.4,0.3237,0.00012,28.0118]
[1776884060043,37.57,79107.72,31.4,0.32539,0.00012,28.0766]
[1776884060077,37.57,79107.72,31.4,0.32539,0.00012,28.0766]
[1776884062346,37.57,79115.79,31.4,0.32638,0.00012,28.11431]
[1776884062411,37.57,79115.79,31.4,0.32638,0.00012,28.11431]
[1776884062497,37.57,79115.79,31.4,0.32638,0.00012,28.11431]
[1776884062500,37.57,79115.79,31.4,0.32638,0.00012,28.11431]
[1776884062500,37.57,79117.77,31.4,0.32662,0.00012,28.12349]
[1776884067516,37.57,79122.92,31.4,0.32727,0.00012,28.14779]
[1776884069543,37.57,79122.99,31.4,0.32728,0.00012,28.14817]
[1776884073190,37.57,79124.21,31.4,0.32741,0.00012,28.15066]
[1776884073193,37.57,79124.21,31.4,0.32741,0.00012,28.15066]
[1776884073291,37.57,79122.93,31.4,0.32726,0.00012,28.14482]
[1776884078593,37.57,79121.85,31.4,0.32712,0.00012,28.13942]
[1776884079815,37.57,79121.85,31.4,0.32712,0.00012,28.13942]
[1776884085636,37.56,79118.4,31.4,0.32668,0.00012,28.12294]
[1776884085652,37.56,79118.4,31.4,0.32668,0.00012,28.12294]
[1776884086100,37.56,79118.4,31.4,0.32668,0.00012,28.12294]
[1776884086350,37.56,79118.4,31.4,0.32668,0.00012,28.12294]
[1776884086903,37.56,79105.84,31.4,0.32513,0.00012,28.06401]
[1776884088641,37.56,79103.29,31.4,0.32482,0.00012,28.05201]
[1776884088672,37.56,79103.29,31.4,0.32482,0.00012,28.05201]
[1776884094713,37.56,79103.56,31.4,0.32485,0.00012,28.05329]
[1776884099226,37.56,79107.44,31.4,0.32533,0.00012,28.07146]
[1776884104783,37.56,79098.26,31.4,0.3242,0.00012,28.02825]
[1776884106903,37.56,79098.31,31.4,0.3242,0.00012,28.02849]
[1776884106933,37.56,79098.31,31.4,0.3242,0.00012,28.02849]
[1776884107296,37.56,79098.31,31.4,0.3242,0.00012,28.02849]
[1776884112840,37.56,79094.28,31.4,0.32371,0.00012,28.0096]
[1776884113883,37.56,79094.28,31.4,0.32371,0.00012,28.0096]
[1776884113923,37.56,79094.28,31.4,0.32371,0.00012,28.0096]
[1776884114121,37.56,79094.28,31.4,0.32371,0.00012,28.0096]
[1776884114168,37.56,79094.28,31.4,0.32371,0.00012,28.0096]
[1776884114194,37.56,79094.28,31.4,0.32371,0.00012,28.0096]
[1776884116633,37.57,79088.73,31.4,0.32303,0.00012,27.98338]
[1776884116668,37.57,79088.73,31.4,0.32303,0.00012,27.98338]
[1776884121903,37.57,79087.39,31.4,0.32288,0.00012,27.97721]
[1776884126387,37.57,79083.55,31.4,0.32241,0.00012,27.95905]
[1776884131973,37.57,79077.15,31.4,0.32162,0.00012,27.92557]
[1776884137008,37.57,79078.07,31.4,0.32174,0.00012,27.93026]
[1776884142043,37.57,79076.9,31.4,0.3216,0.00012,27.92502]
[1776884143268,37.57,79076.9,31.4,0.3216,0.00012,27.92502]
[1776884145338,37.57,79067.19,31.4,0.32042,0.00012,27.8787]
[1776884151109,37.58,79057.72,31.4,0.31928,0.00012,27.83394]
[1776884156144,37.58,79059.46,31.4,0.31952,0.00012,27.84307]
[1776884158934,37.58,79065.52,31.4,0.32026,0.00012,27.87245]
[1776884159165,37.58,79076.44,31.4,0.3216,0.00012,27.92479]
[1776884164200,37.59,79068.25,31.4,0.32061,0.00012,27.886]
[1776884170242,37.59,79062.05,31.4,0.31987,0.00012,27.85691]
[1776884175277,37.59,79058.84,31.4,0.31949,0.00012,27.84201]
[1776884180312,37.6,79058.83,31.4,0.31951,0.00012,27.84254]
[1776884185347,37.6,79059.51,31.4,0.31961,0.00012,27.84639]
[1776884190382,37.6,79059.12,31.4,0.31958,0.00012,27.8451]
[1776884192203,37.6,79058.79,31.4,0.31952,0.00012,27.84026]
[1776884192230,37.6,79058.79,31.4,0.31952,0.00012,27.84026]
[1776884192396,37.6,79050.81,31.4,0.31855,0.00012,27.80193]
[1776884192892,37.6,79050.81,31.4,0.31855,0.00012,27.80193]
[1776884192942,37.6,79050.81,31.4,0.31855,0.00012,27.80193]
[1776884192983,37.6,79050.81,31.4,0.31855,0.00012,27.80193]
[1776884193246,37.6,79050.81,31.4,0.31855,0.00012,27.80193]
[1776884193403,37.6,79041.36,31.4,0.3174,0.00012,27.75618]
[1776884194058,37.6,79041.36,31.4,0.3174,0.00012,27.75618]
[1776884194607,37.6,79036.51,31.4,0.31681,0.00012,27.73273]
[1776884195777,37.6,79036.71,31.4,0.31684,0.00012,27.73367]
[1776884196520,37.6,79036.71,31.4,0.31684,0.00012,27.73367]
[1776884199775,37.6,79037.62,31.4,0.31694,0.00012,27.73795]
[1776884206463,37.6,79030.14,31.4,0.31603,0.00012,27.70142]
[1776884211532,37.6,79033.29,31.4,0.31641,0.00012,27.7167]
[1776884216567,37.6,79032.94,31.4,0.31637,0.00012,27.71493]
[1776884217810,37.6,79030.98,31.4,0.31613,0.00012,27.70536]
[1776884218380,37.6,79030.98,31.4,0.31613,0.00012,27.70536]
[1776884223432,37.6,79038.82,31.4,0.31708,0.00012,27.74351]
[1776884228652,37.6,79035.56,31.4,0.31668,0.00012,27.72758]
[1776884230444,37.6,79035.48,31.4,0.31667,0.00012,27.72718]
[1776884230666,37.6,79038.67,31.4,0.31706,0.00012,27.74269]
[1776884231044,37.6,79038.67,31.4,0.31706,0.00012,27.74269]
[1776884237222,37.61,79046.67,31.4,0.31806,0.00012,27.78246]
[1776884237323,37.61,79043.07,31.4,0.31763,0.00012,27.76545]
[1776884241001,37.61,79041.46,31.4,0.31744,0.00012,27.75759]
[1776884246779,37.61,79035.29,31.4,0.31668,0.00012,27.72752]
[1776884251814,37.61,79034.6,31.4,0.31658,0.00012,27.72078]
[1776884257399,37.61,79033.02,31.4,0.31639,0.00012,27.71312]
[1776884259696,37.61,79028.51,31.4,0.31584,0.00012,27.69115]
[1776884260188,37.61,79026.63,31.4,0.31562,0.00012,27.682]
[1776884260875,37.61,79026.83,31.4,0.31564,0.00012,27.68305]
[1776884261463,37.61,79026.83,31.4,0.31564,0.00012,27.68305]
[1776884266746,37.61,79029.01,31.4,0.31591,0.00012,27.69383]
[1776884267007,37.61,79029.01,31.4,0.31591,0.00012,27.69383]
[1776884267213,37.61,79029.01,31.4,0.31591,0.00012,27.69383]
[1776884269386,37.61,79026.66,31.4,0.31563,0.00012,27.68241]
[1776884271099,37.61,79027.17,31.4,0.31569,0.00012,27.68496]
[1776884274561,37.61,79026.73,31.4,0.31564,0.00012,27.68291]
[1776884278669,37.61,79028.19,31.4,0.31582,0.00012,27.69016]
[1776884279899,37.61,79029.67,31.4,0.316,0.00012,27.69743]
[1776884279930,37.61,79029.67,31.4,0.316,0.00012,27.69743]
[1776884281022,37.61,79053.34,31.4,0.31888,0.00012,27.81229]
[1776884283352,37.61,79057.06,31.4,0.31933,0.00012,27.83004]
[1776884285384,37.61,79057.49,31.4,0.31938,0.00012,27.83211]
[1776884285407,37.61,79057.49,31.4,0.31938,0.00012,27.83211]
[1776884285421,37.61,79057.21,31.4,0.31935,0.00012,27.83059]
[1776884286793,37.61,79050.21,31.4,0.31849,0.00012,27.79684]
[1776884290402,37.61,79055.29,31.4,0.31913,0.00012,27.82189]
[1776884296698,37.62,79054.65,31.4,0.31908,0.00012,27.81986]
[1776884297135,37.62,79051.74,31.4,0.31873,0.00012,27.80618]
[1776884302547,37.63,79045.22,31.4,0.31796,0.00012,27.77531]
[1776884304327,37.63,79043.67,31.4,0.31778,0.00012,27.76815]
[1776884308253,37.63,79042.44,31.4,0.31763,0.00012,27.76248]
[1776884313480,37.63,79042.03,31.4,0.31756,0.00012,27.75696]
[1776884314443,37.63,79042.26,31.4,0.31759,0.00012,27.75804]
[1776884320547,37.63,79041.51,31.4,0.31752,0.00012,27.75532]
[1776884320791,37.63,79041.72,31.4,0.31755,0.00012,27.75653]
[1776884322493,37.63,79037.74,31.4,0.31707,0.00012,27.73719]
[1776884322701,37.63,79037.74,31.4,0.31707,0.00012,27.73719]
[1776884323231,37.63,79033.82,31.4,0.31659,0.00012,27.71812]
[1776884324765,37.63,79033.64,31.4,0.31657,0.00012,27.71724]
[1776884325754,37.63,79030.42,31.4,0.31618,0.00012,27.70156]
[1776884328892,37.63,79032.25,31.4,0.31639,0.00012,27.7102]
[1776884334394,37.63,79028.05,31.4,0.31588,0.00012,27.68973]
[1776884339428,37.63,79027.42,31.4,0.31581,0.00012,27.68668]
[1776884344464,37.63,79029.16,31.4,0.31602,0.00012,27.69517]
[1776884345133,37.63,79029.16,31.4,0.31602,0.00012,27.69517]
[1776884350531,37.63,79025.86,31.4,0.31561,0.00012,27.67874]
[1776884354535,37.63,79013.9,31.4,0.31415,0.00012,27.61977]
[1776884359570,37.63,79021.2,31.4,0.31503,0.00012,27.65529]
[1776884364605,37.63,79024.69,31.4,0.31544,0.00012,27.67205]
[1776884369639,37.62,79030.98,31.4,0.31619,0.00012,27.70235]
[1776884374675,37.62,79030.08,31.4,0.31606,0.00012,27.69413]
[1776884379508,37.62,79033.18,31.4,0.31642,0.00012,27.70888]
[1776884379842,37.62,79033.18,31.4,0.31642,0.00012,27.70888]
[1776884379894,37.62,79040.71,31.4,0.31734,0.00012,27.7454]
[1776884379914,37.62,79040.71,31.4,0.31734,0.00012,27.7454]
[1776884385759,37.62,79049.95,31.4,0.31845,0.00012,27.78974]
[1776884390794,37.61,79050.5,31.4,0.31851,0.00012,27.79209]
[1776884397842,37.61,79051.85,31.4,0.31866,0.00012,27.79821]
[1776884400327,37.61,79051.11,31.4,0.31857,0.00012,27.79457]
[1776884400404,37.61,79051.11,31.4,0.31857,0.00012,27.79457]
[1776884400866,37.61,79062.67,31.4,0.31998,0.00012,27.85011]
[1776884401893,37.61,79062.67,31.4,0.31998,0.00012,27.85011]
[1776884402358,37.61,79062.67,31.4,0.31998,0.00012,27.85011]
[1776884402734,37.61,79062.67,31.4,0.31998,0.00012,27.85011]
[1776884402910,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403000,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403035,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403057,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403205,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403446,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403657,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403681,37.61,79069.01,31.4,0.32075,0.00012,27.88026]
[1776884403797,37.61,79054.75,31.4,0.319,0.00012,27.81146]
[1776884404031,37.61,79054.75,31.4,0.319,0.00012,27.81146]
[1776884404540,37.61,79054.75,31.4,0.319,0.00012,27.81146]
[1776884404587,37.61,79054.75,31.4,0.319,0.00012,27.81146]
[1776884404774,37.61,79027.08,31.4,0.31562,0.00012,27.67692]
[1776884405092,37.61,79027.08,31.4,0.31562,0.00012,27.67692]
[1776884405436,37.61,79027.08,31.4,0.31562,0.00012,27.67692]
[1776884405470,37.61,79009.68,31.4,0.31351,0.00012,27.59151]
[1776884406314,37.61,79009.68,31.4,0.31351,0.00012,27.59151]
[1776884406502,37.61,79009.68,31.4,0.31351,0.00012,27.59151]
[1776884406638,37.61,79009.68,31.4,0.31351,0.00012,27.59151]
[1776884406991,37.61,79003.93,31.4,0.31281,0.00012,27.56283]
[1776884407031,37.61,79003.93,31.4,0.31281,0.00012,27.56283]
[1776884407160,37.61,79003.93,31.4,0.31281,0.00012,27.56283]
[1776884407348,37.61,79003.93,31.4,0.31281,0.00012,27.56283]
[1776884407475,37.61,79003.93,31.4,0.31281,0.00012,27.56283]
[1776884407549,37.61,79003.93,31.4,0.31281,0.00012,27.56283]
[1776884407944,37.6,79000.63,31.4,0.31241,0.00012,27.54637]
[1776884408192,37.6,79000.63,31.4,0.31241,0.00012,27.54637]
[1776884408245,37.6,78988.92,31.4,0.31099,0.00012,27.48822]
[1776884409023,37.6,78988.92,31.4,0.31099,0.00012,27.48822]
[1776884409317,37.6,78988.92,31.4,0.31099,0.00012,27.48822]
[1776884409799,37.6,78988.92,31.4,0.31099,0.00012,27.48822]
[1776884409972,37.6,78988.49,31.4,0.31093,0.00012,27.48592]
[1776884410023,37.6,78988.49,31.4,0.31093,0.00012,27.48592]
[1776884410024,37.6,78988.49,31.4,0.31093,0.00012,27.48592]
[1776884410287,37.6,78978.18,31.4,0.30969,0.00012,27.43444]
[1776884410949,37.6,78978.18,31.4,0.30969,0.00012,27.43444]
[1776884412478,37.6,78974.53,31.4,0.30925,0.00012,27.4161]
[1776884412551,37.6,78974.53,31.4,0.30925,0.00012,27.4161]
[1776884413345,37.6,78976.61,31.4,0.3095,0.00012,27.4265]
[1776884413537,37.6,78976.61,31.4,0.3095,0.00012,27.4265]
[1776884415366,37.6,78990.92,31.4,0.31122,0.00012,27.49789]
[1776884415848,37.6,78990.92,31.4,0.31122,0.00012,27.49789]
[1776884416693,37.6,78991.65,31.4,0.31131,0.00012,27.50134]
[1776884419056,37.6,78989.08,31.4,0.31099,0.00012,27.48838]
[1776884419775,37.6,78989.08,31.4,0.31099,0.00012,27.48838]
[1776884420859,37.6,78988.78,31.4,0.31095,0.00012,27.4868]
[1776884430091,37.6,78980.69,31.4,0.30996,0.00012,27.44571]
[1776884431512,37.6,78981.24,31.4,0.31002,0.00012,27.44839]
[1776884431638,37.6,78981.24,31.4,0.31002,0.00012,27.44839]
[1776884432724,37.6,78975.95,31.4,0.30937,0.00012,27.41839]
[1776884433379,37.6,78969.92,31.4,0.30864,0.00012,27.38809]
[1776884433687,37.6,78969.92,31.4,0.30864,0.00012,27.38809]
[1776884433721,37.6,78969.92,31.4,0.30864,0.00012,27.38809]
[1776884433891,37.6,78960.95,31.4,0.30756,0.00012,27.34291]
[1776884434087,37.6,78960.95,31.4,0.30756,0.00012,27.34291]
[1776884434245,37.6,78960.95,31.4,0.30756,0.00012,27.34291]
[1776884434271,37.6,78945.22,31.4,0.30567,0.00012,27.26323]
[1776884434940,37.6,78945.22,31.4,0.30567,0.00012,27.26323]
[1776884435270,37.6,78945.22,31.4,0.30567,0.00012,27.26323]
[1776884435298,37.6,78936.01,31.4,0.30457,0.00012,27.21639]
[1776884437581,37.6,78935.54,31.4,0.30452,0.00012,27.21412]
[1776884437628,37.6,78935.54,31.4,0.30452,0.00012,27.21412]
[1776884437697,37.6,78935.54,31.4,0.30452,0.00012,27.21412]
[1776884437828,37.6,78935.54,31.4,0.30452,0.00012,27.21412]
[1776884437836,37.6,78935.54,31.4,0.30452,0.00012,27.21412]
[1776884437863,37.6,78935.54,31.4,0.30452,0.00012,27.21412]
[1776884437904,37.6,78931.54,31.4,0.30404,0.00012,27.19396]
[1776884438107,37.6,78931.54,31.4,0.30404,0.00012,27.19396]
[1776884438387,37.6,78931.54,31.4,0.30404,0.00012,27.19396]
[1776884438471,37.6,78931.54,31.4,0.30404,0.00012,27.19396]
[1776884438664,37.6,78931.54,31.4,0.30404,0.00012,27.19396]
[1776884438704,37.6,78922.26,31.4,0.30294,0.00012,27.14658]
[1776884439186,37.6,78922.26,31.4,0.30294,0.00012,27.14658]
[1776884439230,37.6,78922.26,31.4,0.30294,0.00012,27.14658]
[1776884439687,37.6,78922.26,31.4,0.30294,0.00012,27.14658]
[1776884439818,37.6,78922.26,31.4,0.30294,0.00012,27.14658]
[1776884439886,37.6,78902.08,31.4,0.30053,0.00012,27.04222]
[1776884443338,37.59,78904.12,31.4,0.30075,0.00012,27.052]
[1776884444851,37.59,78900.33,31.4,0.30029,0.00012,27.03212]
[1776884445705,37.59,78898.13,31.4,0.30003,0.00012,27.02071]
[1776884445996,37.59,78899.41,31.4,0.30017,0.00012,27.02689]
[1776884448383,37.59,78895.73,31.4,0.29973,0.00012,27.00754]
[1776884448644,37.59,78895.73,31.4,0.29973,0.00012,27.00754]
[1776884448701,37.59,78892.39,31.4,0.29932,0.00012,26.98972]
[1776884448915,37.59,78892.39,31.4,0.29932,0.00012,26.98972]
[1776884452083,37.59,78907.01,31.4,0.30105,0.00012,27.065]
[1776884453147,37.58,78907.71,31.4,0.30112,0.00012,27.06828]
[1776884453535,37.58,78910.23,31.4,0.30141,0.00012,27.08095]
[1776884455730,37.58,78914.22,31.4,0.30189,0.00012,27.10155]
[1776884455745,37.58,78916.06,31.4,0.30211,0.00012,27.11096]
[1776884456754,37.58,78916.06,31.4,0.30211,0.00012,27.11096]
[1776884456770,37.58,78906.4,31.4,0.30094,0.00012,27.06069]
[1776884461896,37.58,78899.62,31.4,0.30011,0.00012,27.02463]
[1776884461956,37.57,78898.91,31.4,0.30002,0.00012,27.02064]
[1776884462508,37.57,78898.91,31.4,0.30002,0.00012,27.02064]
[1776884463006,37.57,78894.61,31.4,0.2995,0.00012,26.99799]
[1776884463542,37.57,78894.61,31.4,0.2995,0.00012,26.99799]
[1776884464805,37.57,78888.22,31.4,0.29873,0.00012,26.9642]
[1776884464895,37.57,78876.88,31.4,0.29738,0.00012,26.90462]
[1776884465078,37.57,78876.88,31.4,0.29738,0.00012,26.90462]
[1776884465328,37.57,78867.4,31.4,0.29625,0.00012,26.8548]
[1776884470419,37.57,78871.92,31.4,0.29677,0.00012,26.87786]
[1776884470740,37.57,78871.92,31.4,0.29677,0.00012,26.87786]
[1776884470776,37.57,78871.92,31.4,0.29677,0.00012,26.87786]
[1776884471152,37.56,78865.6,31.4,0.29602,0.00012,26.84424]
[1776884471161,37.56,78865.6,31.4,0.29602,0.00012,26.84424]
[1776884471222,37.56,78865.6,31.4,0.29602,0.00012,26.84424]
[1776884471372,37.56,78853.62,31.4,0.2946,0.00012,26.78094]
[1776884471980,37.56,78853.62,31.4,0.2946,0.00012,26.78094]
[1776884472158,37.56,78853.62,31.4,0.2946,0.00012,26.78094]
[1776884475130,37.56,78858.44,31.4,0.29516,0.00012,26.80615]
[1776884475755,37.56,78858.44,31.4,0.29516,0.00012,26.80615]
[1776884477257,37.56,78867.76,31.4,0.29626,0.00012,26.85496]
[1776884478159,37.56,78868.32,31.4,0.29632,0.00012,26.85775]
[1776884478264,37.56,78868.32,31.4,0.29632,0.00012,26.85775]
[1776884479269,37.56,78874.64,31.4,0.29707,0.00012,26.89099]
[1776884485470,37.55,78856.71,31.4,0.29491,0.00012,26.79499]
[1776884486085,37.55,78856.71,31.4,0.29491,0.00012,26.79499]
[1776884487169,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487185,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487306,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487360,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487388,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487500,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487684,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487686,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487795,37.55,78852.68,31.4,0.29441,0.00012,26.77256]
[1776884487891,37.55,78842.07,31.4,0.29315,0.00012,26.71609]
[1776884489748,37.55,78834.89,31.4,0.2923,0.00012,26.67776]
[1776884490346,37.55,78835.74,31.4,0.2924,0.00012,26.6823]
[1776884490675,37.55,78835.74,31.4,0.2924,0.00012,26.6823]
[1776884491539,37.55,78839.58,31.4,0.29286,0.00012,26.70278]
[1776884491546,37.55,78839.58,31.4,0.29286,0.00012,26.70278]
[1776884492518,37.55,78848.06,31.4,0.29384,0.00012,26.74444]
[1776884492857,37.55,78848.06,31.4,0.29384,0.00012,26.74444]
[1776884498560,37.54,78855.09,31.4,0.29464,0.00012,26.78057]
[1776884499523,37.54,78855.09,31.4,0.29464,0.00012,26.78057]
[1776884499597,37.54,78855.09,31.4,0.29464,0.00012,26.78057]
[1776884500332,37.54,78857.11,31.4,0.29488,0.00012,26.79118]
[1776884501834,37.54,78855.49,31.4,0.29468,0.00012,26.78251]
[1776884505610,37.54,78845.04,31.4,0.29344,0.00012,26.72662]
[1776884506581,37.54,78845.04,31.4,0.29344,0.00012,26.72662]
[1776884511652,37.54,78842.06,31.4,0.29308,0.00012,26.7106]
[1776884515680,37.54,78856.82,31.4,0.29482,0.00012,26.78884]
[1776884520715,37.54,78860.34,31.4,0.29523,0.00012,26.80694]
[1776884521157,37.54,78860.34,31.4,0.29523,0.00012,26.80694]
[1776884521393,37.54,78860.34,31.4,0.29523,0.00012,26.80694]
[1776884521457,37.54,78860.34,31.4,0.29523,0.00012,26.80694]
[1776884521512,37.54,78860.34,31.4,0.29523,0.00012,26.80694]
[1776884526757,37.53,78866.81,31.4,0.29597,0.00012,26.84031]
[1776884530786,37.53,78876.1,31.4,0.29706,0.00012,26.8886]
[1776884534212,37.53,78879.03,31.4,0.29739,0.00012,26.90341]
[1776884534765,37.53,78879.03,31.4,0.29739,0.00012,26.90341]
[1776884540856,37.52,78885.34,31.4,0.29811,0.00012,26.93512]
[1776884545891,37.52,78885.52,31.4,0.29811,0.00012,26.93503]
[1776884546075,37.52,78885.52,31.4,0.29811,0.00012,26.93503]
[1776884547733,37.52,78884.98,31.4,0.29804,0.00012,26.93199]
[1776884552940,37.51,78878.96,31.4,0.29728,0.00012,26.89582]
[1776884557975,37.51,78884.98,31.4,0.29797,0.00012,26.92648]
[1776884558069,37.51,78884.98,31.4,0.29797,0.00012,26.92648]
[1776884558111,37.51,78884.98,31.4,0.29797,0.00012,26.92648]
[1776884558176,37.51,78884.98,31.4,0.29797,0.00012,26.92648]
[1776884560996,37.5,78906.87,31.4,0.30056,0.00012,27.04003]
[1776884564422,37.5,78904.82,31.4,0.3003,0.00012,27.02853]
[1776884565025,37.5,78912.99,31.4,0.30127,0.00012,27.07067]
[1776884568351,37.5,78917.23,31.4,0.30177,0.00012,27.09246]
[1776884571079,37.49,78927.37,31.4,0.30297,0.00012,27.14442]
[1776884572091,37.49,78927.37,31.4,0.30297,0.00012,27.14442]
[1776884573978,37.49,78931.28,31.4,0.30344,0.00012,27.16441]
[1776884574214,37.49,78932.21,31.4,0.30355,0.00012,27.16904]
[1776884574627,37.49,78932.21,31.4,0.30355,0.00012,27.16904]
[1776884575040,37.49,78932.21,31.4,0.30355,0.00012,27.16904]
[1776884575680,37.49,78936.01,31.4,0.304,0.00012,27.18855]
[1776884575787,37.49,78936.01,31.4,0.304,0.00012,27.18855]
[1776884575882,37.49,78951.2,31.4,0.30582,0.00012,27.26595]
[1776884581153,37.49,78955.3,31.4,0.30629,0.00012,27.28594]
[1776884584021,37.49,78958.45,31.4,0.30667,0.00012,27.30178]
[1776884584292,37.49,78957.27,31.4,0.30652,0.00012,27.29559]
[1776884584328,37.49,78961.5,31.4,0.30703,0.00012,27.31688]
[1776884585849,37.49,78961.5,31.4,0.30703,0.00012,27.31688]
[1776884586396,37.49,78965.78,31.4,0.30755,0.00012,27.33872]
[1776884586414,37.49,78966.4,31.4,0.30762,0.00012,27.34186]
[1776884587642,37.49,78966.4,31.4,0.30762,0.00012,27.34186]
[1776884588928,37.49,78959.1,31.4,0.30674,0.00012,27.30482]
[1776884588996,37.49,78946.62,31.4,0.30524,0.00012,27.24122]
[1776884589373,37.49,78946.62,31.4,0.30524,0.00012,27.24122]
[1776884589475,37.49,78946.62,31.4,0.30524,0.00012,27.24122]
[1776884591421,37.48,78933.34,31.4,0.30364,0.00012,27.173]
[1776884592355,37.48,78930.03,31.4,0.30324,0.00012,27.15591]
[1776884593486,37.48,78928.91,31.4,0.3031,0.00012,27.15015]
[1776884599720,37.48,78921.86,31.4,0.30223,0.00012,27.11265]
[1776884600022,37.48,78921.86,31.4,0.30223,0.00012,27.11265]
[1776884604924,37.48,78921.5,31.4,0.30218,0.00012,27.11032]
[1776884610358,37.47,78922.58,31.4,0.3023,0.00012,27.11557]
[1776884613018,37.47,78921.84,31.4,0.30219,0.00012,27.10827]
[1776884613084,37.47,78921.84,31.4,0.30219,0.00012,27.10827]
[1776884613100,37.47,78913.17,31.4,0.30115,0.00012,27.06333]
[1776884613105,37.47,78913.17,31.4,0.30115,0.00012,27.06333]
[1776884614675,37.47,78908.66,31.4,0.30061,0.00012,27.03992]
[1776884615658,37.47,78905.0,31.4,0.30016,0.00012,27.02039]
[1776884616022,37.47,78905.0,31.4,0.30016,0.00012,27.02039]
[1776884616023,37.47,78902.55,31.4,0.29986,0.00012,27.0074]
[1776884616121,37.47,78902.55,31.4,0.29986,0.00012,27.0074]
[1776884616361,37.47,78902.55,31.4,0.29986,0.00012,27.0074]
[1776884616771,37.47,78902.55,31.4,0.29986,0.00012,27.0074]
[1776884617640,37.47,78893.56,31.4,0.29878,0.00012,26.96019]
[1776884619470,37.47,78891.36,31.4,0.29851,0.00012,26.94844]
[1776884621419,37.47,78889.21,31.4,0.29825,0.00012,26.93672]
[1776884621894,37.47,78889.21,31.4,0.29825,0.00012,26.93672]
[1776884622446,37.46,78870.35,31.4,0.29599,0.00012,26.83701]
[1776884624390,37.46,78862.92,31.4,0.29511,0.00012,26.79747]
[1776884624541,37.46,78862.92,31.4,0.29511,0.00012,26.79747]
[1776884626067,37.46,78856.44,31.4,0.29433,0.00012,26.76284]
[1776884626116,37.46,78856.44,31.4,0.29433,0.00012,26.76284]
[1776884626220,37.46,78851.02,31.4,0.29369,0.00012,26.734]
[1776884626926,37.46,78851.02,31.4,0.29369,0.00012,26.734]
[1776884630606,37.46,78850.22,31.4,0.29359,0.00012,26.72951]
[1776884631780,37.46,78849.36,31.4,0.29349,0.00012,26.72483]
[1776884633791,37.46,78844.5,31.4,0.29291,0.00012,26.69882]
[1776884633805,37.46,78844.5,31.4,0.29291,0.00012,26.69882]
[1776884633813,37.46,78844.5,31.4,0.29291,0.00012,26.69882]
[1776884633839,37.46,78844.5,31.4,0.29291,0.00012,26.69882]
[1776884633873,37.46,78844.5,31.4,0.29291,0.00012,26.69882]
[1776884634301,37.46,78845.64,31.4,0.29304,0.00012,26.70488]
[1776884634709,37.46,78845.64,31.4,0.29304,0.00012,26.70488]
[1776884634862,37.46,78845.64,31.4,0.29304,0.00012,26.70488]
[1776884634931,37.46,78820.18,31.4,0.29004,0.00012,26.56826]
[1776884635235,37.46,78820.18,31.4,0.29004,0.00012,26.56826]
[1776884635457,37.46,78820.18,31.4,0.29004,0.00012,26.56826]
[1776884635523,37.46,78820.18,31.4,0.29004,0.00012,26.56826]
[1776884635798,37.46,78820.18,31.4,0.29004,0.00012,26.56826]
[1776884635872,37.46,78807.52,31.4,0.28855,0.00012,26.49986]
[1776884636287,37.46,78807.52,31.4,0.28855,0.00012,26.49986]
[1776884636328,37.46,78807.52,31.4,0.28855,0.00012,26.49986]
[1776884636733,37.46,78807.52,31.4,0.28855,0.00012,26.49986]
[1776884636885,37.46,78807.52,31.4,0.28855,0.00012,26.49986]
[1776884639060,37.46,78813.95,31.4,0.28931,0.00012,26.53498]
[1776884643604,37.46,78814.73,31.4,0.28942,0.00012,26.53979]
[1776884644922,37.46,78815.14,31.4,0.28947,0.00012,26.54211]
[1776884646341,37.47,78807.37,31.4,0.28856,0.00012,26.50028]
[1776884646624,37.46,78802.55,31.4,0.28799,0.00012,26.47393]
[1776884651754,37.46,78794.66,31.4,0.28705,0.00012,26.43029]
[1776884652516,37.46,78795.1,31.4,0.2871,0.00012,26.43254]
[1776884653104,37.46,78795.1,31.4,0.2871,0.00012,26.43254]
[1776884654179,37.46,78785.63,31.4,0.28598,0.00012,26.38059]
[1776884656609,37.46,78778.01,31.4,0.28509,0.00012,26.33872]
[1776884661735,37.46,78779.46,31.4,0.28525,0.00012,26.34623]
[1776884664704,37.46,78780.54,31.4,0.28537,0.00012,26.35199]
[1776884666819,37.46,78781.22,31.4,0.28544,0.00012,26.35554]
[1776884669248,37.45,78784.44,31.4,0.28581,0.00012,26.37287]
[1776884669394,37.45,78784.44,31.4,0.28581,0.00012,26.37287]
[1776884670314,37.45,78780.9,31.4,0.2854,0.00012,26.35339]
[1776884671011,37.45,78780.9,31.4,0.2854,0.00012,26.35339]
[1776884672646,37.45,78771.54,31.4,0.28427,0.00012,26.29819]
[1776884672915,37.45,78771.54,31.4,0.28427,0.00012,26.29819]
[1776884673190,37.45,78776.67,31.4,0.28487,0.00012,26.3261]
[1776884674746,37.45,78784.11,31.4,0.28574,0.00012,26.3668]
[1776884674763,37.45,78784.11,31.4,0.28574,0.00012,26.3668]
[1776884674781,37.45,78784.11,31.4,0.28574,0.00012,26.3668]
[1776884675064,37.45,78784.11,31.4,0.28574,0.00012,26.3668]
[1776884675655,37.45,78781.76,31.4,0.28546,0.00012,26.35383]
[1776884676203,37.45,78777.85,31.4,0.285,0.00012,26.33232]
[1776884681590,37.44,78785.78,31.4,0.28588,0.00012,26.37351]
[1776884685914,37.44,78797.69,31.4,0.28726,0.00012,26.43797]
[1776884686453,37.44,78797.69,31.4,0.28726,0.00012,26.43797]
[1776884686865,37.44,78797.69,31.4,0.28726,0.00012,26.43797]
[1776884687489,37.44,78803.65,31.4,0.28796,0.00012,26.47022]
[1776884692963,37.43,78818.02,31.4,0.28961,0.00012,26.54671]
[1776884694625,37.43,78818.14,31.4,0.28962,0.00012,26.54712]
[1776884699776,37.43,78815.79,31.4,0.28932,0.00012,26.53323]
[1776884700333,37.43,78808.59,31.4,0.28847,0.00012,26.494]
[1776884700523,37.43,78808.59,31.4,0.28847,0.00012,26.494]
[1776884700528,37.43,78808.59,31.4,0.28847,0.00012,26.494]
[1776884700541,37.43,78808.59,31.4,0.28847,0.00012,26.494]
[1776884700556,37.43,78808.59,31.4,0.28847,0.00012,26.494]
[1776884700566,37.43,78808.59,31.4,0.28847,0.00012,26.494]
[1776884700741,37.43,78808.59,31.4,0.28847,0.00012,26.494]
[1776884701101,37.42,78789.16,31.4,0.28618,0.00012,26.38799]
[1776884701329,37.42,78789.16,31.4,0.28618,0.00012,26.38799]
[1776884702031,37.42,78775.52,31.4,0.28458,0.00012,26.31292]
[1776884706060,37.42,78759.33,31.4,0.28267,0.00012,26.22274]
[1776884706199,37.42,78759.33,31.4,0.28267,0.00012,26.22274]
[1776884707043,37.42,78759.33,31.4,0.28267,0.00012,26.22274]
[1776884707099,37.42,78759.33,31.4,0.28267,0.00012,26.22274]
[1776884708006,37.42,78757.75,31.4,0.28248,0.00012,26.21384]
[1776884708570,37.42,78759.08,31.4,0.28263,0.00012,26.22098]
[1776884710697,37.42,78764.76,31.4,0.28328,0.00012,26.25189]
[1776884710881,37.42,78764.76,31.4,0.28328,0.00012,26.25189]
[1776884713451,37.41,78756.27,31.4,0.28228,0.00012,26.2043]
[1776884713972,37.41,78756.27,31.4,0.28228,0.00012,26.2043]
[1776884714138,37.41,78756.27,31.4,0.28228,0.00012,26.2043]
[1776884715554,37.41,78761.05,31.4,0.28283,0.00012,26.23036]
[1776884716409,37.41,78760.02,31.4,0.2827,0.00012,26.22445]
[1776884717774,37.41,78759.88,31.4,0.28268,0.00012,26.22347]
[1776884721878,37.41,78759.75,31.4,0.28265,0.00012,26.22189]
[1776884722174,37.41,78748.92,31.4,0.28138,0.00012,26.16166]
[1776884722485,37.41,78748.92,31.4,0.28138,0.00012,26.16166]
[1776884722522,37.41,78748.92,31.4,0.28138,0.00012,26.16166]
[1776884723180,37.4,78733.06,31.4,0.27953,0.00012,26.07311]
[1776884725350,37.4,78728.78,31.4,0.27903,0.00012,26.04891]
[1776884728214,37.4,78745.43,31.4,0.28092,0.00012,26.13977]
[1776884730009,37.39,78747.14,31.4,0.28107,0.00012,26.14722]
[1776884735267,37.37,78748.37,31.4,0.28109,0.00012,26.14572]
[1776884739648,37.36,78748.71,31.4,0.28111,0.00012,26.14681]
[1776884741036,37.36,78752.4,31.4,0.28154,0.00012,26.16732]
[1776884746343,37.35,78756.19,31.4,0.28188,0.00012,26.18413]
[1776884747963,37.35,78756.19,31.4,0.28188,0.00012,26.18413]
[1776884748002,37.35,78756.19,31.4,0.28188,0.00012,26.18413]
[1776884748068,37.35,78756.19,31.4,0.28188,0.00012,26.18413]
[1776884748156,37.35,78756.19,31.4,0.28188,0.00012,26.18413]
[1776884748416,37.35,78760.72,31.4,0.2824,0.00012,26.2088]
[1776884748462,37.35,78760.72,31.4,0.2824,0.00012,26.2088]
[1776884748626,37.35,78760.72,31.4,0.2824,0.00012,26.2088]
[1776884748866,37.35,78760.72,31.4,0.2824,0.00012,26.2088]
[1776884748921,37.35,78760.72,31.4,0.2824,0.00012,26.2088]
[1776884749140,37.35,78760.72,31.4,0.2824,0.00012,26.2088]
[1776884749191,37.34,78775.83,31.4,0.28416,0.00012,26.29208]
[1776884749421,37.34,78775.83,31.4,0.28416,0.00012,26.29208]
[1776884749612,37.34,78775.83,31.4,0.28416,0.00012,26.29208]
[1776884749636,37.34,78775.83,31.4,0.28416,0.00012,26.29208]
[1776884749690,37.34,78775.83,31.4,0.28416,0.00012,26.29208]
[1776884749763,37.34,78848.16,31.4,0.29269,0.00012,26.68537]
[1776884750650,37.34,78848.16,31.4,0.29269,0.00012,26.68537]
[1776884751004,37.34,78848.16,31.4,0.29269,0.00012,26.68537]
[1776884751190,37.34,78848.16,31.4,0.29269,0.00012,26.68537]
[1776884751212,37.33,78853.9,31.4,0.2933,0.00012,26.71324]
[1776884752147,37.33,78853.9,31.4,0.2933,0.00012,26.71324]
[1776884753149,37.33,78848.34,31.4,0.29264,0.00012,26.68351]
[1776884753351,37.33,78847.83,31.4,0.29258,0.00012,26.68082]
[1776884755005,37.33,78847.95,31.4,0.29259,0.00012,26.68147]
[1776884755019,37.33,78847.95,31.4,0.29259,0.00012,26.68147]
[1776884756799,37.33,78839.26,31.4,0.29157,0.00012,26.63488]
[1776884759889,37.33,78834.73,31.4,0.29104,0.00012,26.61078]
[1776884760495,37.34,78835.95,31.4,0.29119,0.00012,26.61757]
[1776884761186,37.34,78835.95,31.4,0.29119,0.00012,26.61757]
[1776884761197,37.34,78835.95,31.4,0.29119,0.00012,26.61757]
[1776884761346,37.34,78838.89,31.4,0.29154,0.00012,26.63349]
[1776884761385,37.34,78838.89,31.4,0.29154,0.00012,26.63349]
[1776884763391,37.34,78830.82,31.4,0.29059,0.00012,26.59021]
[1776884763471,37.34,78821.01,31.4,0.28943,0.00012,26.53713]
[1776884768476,37.34,78826.23,31.4,0.29006,0.00012,26.56607]
[1776884768790,37.34,78826.23,31.4,0.29006,0.00012,26.56607]
[1776884771038,37.34,78837.96,31.4,0.29146,0.00012,26.6298]
[1776884772534,37.34,78825.84,31.4,0.29003,0.00012,26.56449]
[1776884777569,37.34,78827.48,31.4,0.29023,0.00012,26.5739]
[1776884782604,37.35,78826.81,31.4,0.29016,0.00012,26.57066]
[1776884787638,37.35,78826.75,31.4,0.29017,0.00012,26.57077]
[1776884791864,37.35,78812.87,31.4,0.28852,0.00012,26.49266]
[1776884797709,37.35,78812.93,31.4,0.28855,0.00012,26.49382]
[1776884803113,37.36,78808.44,31.4,0.28803,0.00012,26.46997]
[1776884804586,37.36,78805.4,31.4,0.28768,0.00012,26.45374]
[1776884807779,37.36,78816.24,31.4,0.28898,0.00012,26.51336]
[1776884812814,37.36,78818.89,31.4,0.2893,0.00012,26.52829]
[1776884818124,37.36,78817.04,31.4,0.28909,0.00012,26.5187]
[1776884822884,37.37,78807.7,31.4,0.28801,0.00012,26.46869]
[1776884825225,37.37,78808.7,31.4,0.28813,0.00012,26.47428]
[1776884825304,37.37,78808.7,31.4,0.28813,0.00012,26.47428]
[1776884825776,37.37,78806.9,31.4,0.28792,0.00012,26.46464]
[1776884826087,37.37,78806.9,31.4,0.28792,0.00012,26.46464]
[1776884826109,37.37,78806.9,31.4,0.28792,0.00012,26.46464]
[1776884826205,37.37,78792.04,31.4,0.28618,0.00012,26.38368]
[1776884826926,37.37,78792.04,31.4,0.28618,0.00012,26.38368]
[1776884827215,37.37,78792.04,31.4,0.28618,0.00012,26.38368]
[1776884827253,37.37,78792.04,31.4,0.28618,0.00012,26.38368]
[1776884827929,37.37,78768.23,31.4,0.2834,0.00012,26.2533]
[1776884829935,37.37,78764.24,31.4,0.28295,0.00012,26.23163]
[1776884831885,37.38,78762.9,31.4,0.28281,0.00012,26.22501]
[1776884831983,37.38,78762.9,31.4,0.28281,0.00012,26.22501]
[1776884831992,37.38,78762.9,31.4,0.28281,0.00012,26.22501]
[1776884832070,37.38,78762.9,31.4,0.28281,0.00012,26.22501]
[1776884832185,37.38,78762.9,31.4,0.28281,0.00012,26.22501]
[1776884832198,37.38,78759.52,31.4,0.28242,0.00012,26.20671]
[1776884832751,37.38,78759.52,31.4,0.28242,0.00012,26.20671]
[1776884832964,37.38,78758.36,31.4,0.28229,0.00012,26.20033]
[1776884833942,37.38,78758.36,31.4,0.28229,0.00012,26.20033]
[1776884833991,37.38,78758.36,31.4,0.28229,0.00012,26.20033]
[1776884835073,37.38,78761.69,31.4,0.28269,0.00012,26.2192]
[1776884835223,37.38,78761.69,31.4,0.28269,0.00012,26.2192]
[1776884836304,37.38,78762.51,31.4,0.28279,0.00012,26.22414]
[1776884836636,37.38,78764.81,31.4,0.28307,0.00012,26.23726]
[1776884836711,37.38,78764.81,31.4,0.28307,0.00012,26.23726]
[1776884837187,37.38,78764.81,31.4,0.28307,0.00012,26.23726]
[1776884839006,37.39,78783.73,31.4,0.2853,0.00012,26.34244]
[1776884840509,37.39,78783.57,31.4,0.28529,0.00012,26.34183]
[1776884846056,37.4,78792.88,31.4,0.28642,0.00012,26.39442]
[1776884847035,37.4,78792.88,31.4,0.28642,0.00012,26.39442]
[1776884848804,37.4,78798.38,31.4,0.28707,0.00012,26.42486]
[1776884850072,37.4,78798.68,31.4,0.28711,0.00012,26.42669]
[1776884850176,37.4,78798.68,31.4,0.28711,0.00012,26.42669]
[1776884854544,37.4,78789.85,31.4,0.28608,0.00012,26.37609]
[1776884855411,37.4,78789.04,31.4,0.28599,0.00012,26.3719]
[1776884859908,37.41,78776.69,31.4,0.28457,0.00012,26.30503]
[1776884860057,37.41,78776.69,31.4,0.28457,0.00012,26.30503]
[1776884865194,37.42,78778.42,31.4,0.28482,0.00012,26.31674]
[1776884868215,37.42,78788.16,31.4,0.28598,0.00012,26.37096]
[1776884869611,37.42,78790.05,31.4,0.2862,0.00012,26.38152]
[1776884872591,37.42,78789.85,31.4,0.2862,0.00012,26.38109]
[1776884874257,37.43,78805.67,31.4,0.28806,0.00012,26.46773]
[1776884877139,37.43,78809.17,31.4,0.28848,0.00012,26.48701]
[1776884877288,37.43,78809.17,31.4,0.28848,0.00012,26.48701]
[1776884877729,37.43,78802.37,31.4,0.28768,0.00012,26.45019]
[1776884879930,37.43,78794.87,31.4,0.28681,0.00012,26.40968]
[1776884881216,37.43,78794.48,31.4,0.28677,0.00012,26.40775]
[1776884886346,37.43,78797.34,31.4,0.28713,0.00012,26.42453]
[1776884891380,37.44,78797.62,31.4,0.28719,0.00012,26.42702]
[1776884896418,37.44,78798.41,31.4,0.2873,0.00012,26.43225]
[1776884902459,37.45,78798.97,31.4,0.28739,0.00012,26.43643]
[1776884907495,37.45,78799.35,31.4,0.28746,0.00012,26.43941]
[1776884912529,37.45,78800.79,31.4,0.28763,0.00012,26.44466]
[1776884917565,37.46,78800.55,31.4,0.28762,0.00012,26.44426]
[1776884923607,37.46,78799.43,31.4,0.28752,0.00012,26.4393]
[1776884925160,37.46,78799.43,31.4,0.28752,0.00012,26.4393]
[1776884926018,37.47,78778.63,31.4,0.2851,0.00012,26.32648]
[1776884929649,37.47,78788.67,31.4,0.28629,0.00012,26.38224]
[1776884931684,37.47,78788.86,31.4,0.28632,0.00012,26.38351]
[1776884931788,37.47,78788.86,31.4,0.28632,0.00012,26.38351]
[1776884931841,37.47,78788.86,31.4,0.28632,0.00012,26.38351]
[1776884932198,37.47,78788.86,31.4,0.28632,0.00012,26.38351]
[1776884932211,37.47,78788.86,31.4,0.28632,0.00012,26.38351]
[1776884932408,37.47,78786.15,31.4,0.28601,0.00012,26.36913]
[1776884932507,37.47,78786.15,31.4,0.28601,0.00012,26.36913]
[1776884933218,37.47,78756.92,31.4,0.28261,0.00012,26.20891]
[1776884935527,37.48,78747.58,31.4,0.28153,0.00012,26.15764]
[1776884937543,37.48,78749.85,31.4,0.28181,0.00012,26.17098]
[1776884939570,37.48,78747.92,31.4,0.2816,0.00012,26.16108]
[1776884939612,37.48,78747.92,31.4,0.2816,0.00012,26.16108]
[1776884939624,37.48,78747.92,31.4,0.2816,0.00012,26.16108]
[1776884942631,37.48,78746.01,31.4,0.2814,0.00012,26.15115]
[1776884947779,37.49,78744.97,31.4,0.28129,0.00012,26.14614]
[1776884948469,37.49,78744.97,31.4,0.28129,0.00012,26.14614]
[1776884949971,37.49,78743.78,31.4,0.28116,0.00012,26.13968]
[1776884954025,37.49,78745.2,31.4,0.28133,0.00012,26.14814]
[1776884959864,37.49,78748.11,31.4,0.28169,0.00012,26.16522]
[1776884960479,37.49,78748.11,31.4,0.28169,0.00012,26.16522]
[1776884963673,37.5,78748.97,31.4,0.2818,0.00012,26.17025]
[1776884964468,37.5,78748.97,31.4,0.2818,0.00012,26.17025]
[1776884964710,37.5,78752.56,31.4,0.28222,0.00012,26.19036]
[1776884964885,37.5,78752.56,31.4,0.28222,0.00012,26.19036]
[1776884964987,37.5,78752.56,31.4,0.28222,0.00012,26.19036]
[1776884964999,37.5,78752.56,31.4,0.28222,0.00012,26.19036]
[1776884965434,37.5,78752.56,31.4,0.28222,0.00012,26.19036]
[1776884965123,37.5,78765.62,31.4,0.28375,0.00012,26.26248]
[1776884965762,37.5,78765.62,31.4,0.28375,0.00012,26.26248]
[1776884967182,37.5,78772.26,31.4,0.28452,0.00012,26.29916]
[1776884967444,37.5,78772.26,31.4,0.28452,0.00012,26.29916]
[1776884967450,37.5,78771.12,31.4,0.28441,0.00012,26.29365]
[1776884968927,37.5,78761.04,31.4,0.28323,0.00012,26.23823]
[1776884970765,37.5,78759.01,31.4,0.283,0.00012,26.22708]
[1776884975087,37.5,78752.73,31.4,0.28225,0.00012,26.18921]
[1776884975385,37.5,78752.73,31.4,0.28225,0.00012,26.18921]
[1776884978326,37.5,78751.57,31.4,0.28212,0.00012,26.18309]
[1776884978365,37.5,78751.57,31.4,0.28212,0.00012,26.18309]
[1776884983173,37.51,78759.87,31.4,0.2831,0.00012,26.22934]
[1776884984764,37.51,78758.34,31.4,0.28292,0.00012,26.22101]
[1776884985041,37.51,78758.17,31.4,0.28292,0.00012,26.22054]
[1776884985503,37.51,78758.17,31.4,0.28292,0.00012,26.22054]
[1776884985835,37.51,78758.17,31.4,0.28292,0.00012,26.22054]
[1776884985840,37.51,78758.17,31.4,0.28292,0.00012,26.22054]
[1776884991083,37.52,78759.26,31.4,0.2831,0.00012,26.22897]
[1776884993388,37.52,78759.86,31.4,0.28318,0.00012,26.23267]
[1776884993488,37.52,78761.34,31.4,0.28336,0.00012,26.2412]
[1776884996103,37.52,78760.94,31.4,0.28332,0.00012,26.23963]
[1776884996120,37.52,78760.94,31.4,0.28332,0.00012,26.23963]
[1776884996143,37.52,78760.94,31.4,0.28332,0.00012,26.23963]
[1776884996222,37.52,78764.41,31.4,0.28374,0.00012,26.25902]
[1776884996569,37.52,78764.41,31.4,0.28374,0.00012,26.25902]
[1776884996593,37.52,78764.41,31.4,0.28374,0.00012,26.25902]
[1776884997159,37.52,78764.41,31.4,0.28374,0.00012,26.25902]
[1776884999140,37.53,78783.83,31.4,0.28602,0.00012,26.36629]
[1776885000836,37.53,78783.67,31.4,0.28601,0.00012,26.36565]
[1776885008204,37.54,78789.28,31.4,0.28671,0.00012,26.39799]
[1776885013239,37.54,78789.84,31.4,0.28679,0.00012,26.40197]
[1776885018274,37.54,78788.33,31.4,0.28664,0.00012,26.39477]
[1776885023309,37.55,78780.91,31.4,0.2858,0.00012,26.35544]
[1776885026330,37.55,78790.99,31.4,0.28699,0.00012,26.41101]
[1776885031365,37.56,78790.88,31.4,0.28698,0.00012,26.40795]
[1776885036400,37.56,78786.91,31.4,0.28654,0.00012,26.38751]
[1776885041435,37.57,78789.01,31.4,0.28681,0.00012,26.40003]
[1776885043168,37.57,78795.41,31.4,0.28757,0.00012,26.43498]
[1776885048535,37.57,78799.72,31.4,0.28809,0.00012,26.45903]
[1776885053522,37.57,78787.7,31.4,0.2867,0.00012,26.39473]
[1776885058557,37.58,78789.31,31.4,0.28691,0.00012,26.40452]
[1776885063594,37.58,78792.73,31.4,0.28733,0.00012,26.42397]
[1776885068630,37.59,78799.11,31.4,0.2881,0.00012,26.45939]
[1776885073666,37.59,78796.32,31.4,0.28779,0.00012,26.44505]
[1776885078701,37.59,78787.73,31.4,0.28681,0.00012,26.39936]
[1776885081326,37.59,78790.69,31.4,0.28716,0.00012,26.41563]
[1776885082729,37.6,78808.11,31.4,0.28921,0.00012,26.51031]
[1776885087764,37.6,78814.48,31.4,0.28996,0.00012,26.54487]
[1776885092799,37.6,78813.98,31.4,0.28989,0.00012,26.53894]
[1776885097834,37.6,78814.18,31.4,0.28992,0.00012,26.54024]
[1776885102868,37.6,78809.21,31.4,0.28934,0.00012,26.51375]
[1776885107904,37.6,78806.91,31.4,0.28908,0.00012,26.50175]
[1776885112939,37.6,78807.15,31.4,0.28912,0.00012,26.50346]
[1776885117974,37.6,78809.97,31.4,0.28946,0.00012,26.51899]
[1776885123010,37.61,78807.43,31.4,0.28917,0.00012,26.50568]
[1776885128048,37.61,78811.29,31.4,0.28963,0.00012,26.52679]
[1776885133083,37.61,78811.73,31.4,0.28969,0.00012,26.52945]
[1776885135001,37.61,78811.62,31.4,0.28967,0.00012,26.52892]
[1776885135300,37.61,78811.62,31.4,0.28967,0.00012,26.52892]
[1776885135447,37.61,78811.62,31.4,0.28967,0.00012,26.52892]
[1776885136104,37.61,78828.49,31.4,0.29166,0.00012,26.61948]
[1776885137216,37.61,78828.49,31.4,0.29166,0.00012,26.61948]
[1776885139196,37.61,78828.47,31.4,0.29166,0.00012,26.61938]
[1776885145167,37.61,78830.89,31.4,0.29194,0.00012,26.63215]
[1776885147754,37.61,78835.83,31.4,0.29252,0.00012,26.65843]
[1776885151346,37.61,78842.6,31.4,0.29331,0.00012,26.69428]
[1776885157253,37.6,78845.36,31.4,0.2936,0.00012,26.70471]
[1776885162288,37.6,78845.1,31.4,0.29356,0.00012,26.70278]
[1776885167323,37.6,78844.04,31.4,0.29342,0.00012,26.69662]
[1776885169908,37.6,78836.42,31.4,0.29252,0.00012,26.65587]
[1776885170390,37.6,78836.42,31.4,0.29252,0.00012,26.65587]
[1776885171356,37.6,78818.62,31.4,0.29042,0.00012,26.5606]
[1776885175933,37.6,78812.18,31.4,0.28967,0.00012,26.52609]
[1776885176580,37.6,78812.18,31.4,0.28967,0.00012,26.52609]
[1776885181540,37.6,78817.69,31.4,0.29032,0.00012,26.55598]
[1776885187474,37.6,78824.76,31.4,0.29116,0.00012,26.59419]
[1776885190495,37.6,78834.12,31.4,0.29226,0.00012,26.6442]
[1776885190973,37.6,78834.12,31.4,0.29226,0.00012,26.6442]
[1776885196537,37.6,78833.66,31.4,0.2922,0.00012,26.64153]
[1776885199346,37.6,78833.86,31.4,0.29222,0.00012,26.64254]
[1776885204593,37.6,78840.25,31.4,0.29297,0.00012,26.6763]
[1776885209628,37.6,78832.12,31.4,0.292,0.00012,26.6327]
[1776885211583,37.6,78835.13,31.4,0.29236,0.00012,26.64872]
[1776885216679,37.6,78831.44,31.4,0.2919,0.00012,26.62527]
[1776885218564,37.6,78830.08,31.4,0.29173,0.00012,26.61796]
[1776885223728,37.59,78835.44,31.4,0.29236,0.00012,26.64623]
[1776885226497,37.59,78835.4,31.4,0.29235,0.00012,26.64585]
[1776885229094,37.59,78836.74,31.4,0.2925,0.00012,26.65283]
[1776885234730,37.59,78837.53,31.4,0.29258,0.00012,26.65657]
[1776885236052,37.59,78844.1,31.4,0.29336,0.00012,26.69134]
[1776885236940,37.59,78851.8,31.4,0.29426,0.00012,26.73207]
[1776885240178,37.59,78854.4,31.4,0.29456,0.00012,26.7453]
[1776885240200,37.59,78854.4,31.4,0.29456,0.00012,26.7453]
[1776885242032,37.59,78862.17,31.4,0.29547,0.00012,26.786]
[1776885242099,37.59,78862.17,31.4,0.29547,0.00012,26.786]
[1776885242701,37.59,78862.17,31.4,0.29547,0.00012,26.786]
[1776885246889,37.54,78852.3,31.4,0.29408,0.00012,26.7247]
[1776885251801,37.54,78852.19,31.4,0.29405,0.00012,26.72345]
[1776885256493,37.54,78851.74,31.4,0.29398,0.00012,26.72037]
[1776885261994,37.53,78848.33,31.4,0.29355,0.00012,26.70102]
[1776885267029,37.53,78847.56,31.4,0.29344,0.00012,26.69611]
[1776885271598,37.53,78848.29,31.4,0.29352,0.00012,26.69951]
[1776885277104,37.52,78846.16,31.4,0.29322,0.00012,26.68367]
[1776885281393,37.52,78854.57,31.4,0.2942,0.00012,26.72794]
[1776885281563,37.52,78854.57,31.4,0.2942,0.00012,26.72794]
[1776885281729,37.52,78854.57,31.4,0.2942,0.00012,26.72794]
[1776885281795,37.52,78854.57,31.4,0.2942,0.00012,26.72794]
[1776885281910,37.52,78854.47,31.4,0.29418,0.00012,26.72705]
[1776885282601,37.52,78854.47,31.4,0.29418,0.00012,26.72705]
[1776885283146,37.52,78877.08,31.4,0.29686,0.00012,26.84633]
[1776885284282,37.52,78877.08,31.4,0.29686,0.00012,26.84633]
[1776885284300,37.52,78877.88,31.4,0.29695,0.00012,26.85026]
[1776885286497,37.52,78877.91,31.4,0.29695,0.00012,26.85014]
[1776885292551,37.53,78876.62,31.4,0.29685,0.00012,26.8459]
[1776885298251,37.53,78875.04,31.4,0.29671,0.00012,26.83935]
[1776885302837,37.54,78876.41,31.4,0.29688,0.00012,26.84689]
[1776885302965,37.54,78876.41,31.4,0.29688,0.00012,26.84689]
[1776885305986,37.54,78881.13,31.4,0.29745,0.00012,26.87191]
[1776885306448,37.54,78881.13,31.4,0.29745,0.00012,26.87191]
[1776885306783,37.54,78881.13,31.4,0.29745,0.00012,26.87191]
[1776885306798,37.54,78873.23,31.4,0.29652,0.00012,26.83084]
[1776885307005,37.54,78873.23,31.4,0.29652,0.00012,26.83084]
[1776885307235,37.54,78873.23,31.4,0.29652,0.00012,26.83084]
[1776885307750,37.54,78873.23,31.4,0.29652,0.00012,26.83084]
[1776885307816,37.54,78862.45,31.4,0.29523,0.00012,26.77374]
[1776885308081,37.54,78862.45,31.4,0.29523,0.00012,26.77374]
[1776885313359,37.53,78857.3,31.4,0.2946,0.00012,26.74567]
[1776885316498,37.53,78856.04,31.4,0.29445,0.00012,26.73866]
[1776885322423,37.53,78849.99,31.4,0.2937,0.00012,26.70538]
[1776885326452,37.53,78859.6,31.4,0.29483,0.00012,26.75575]
[1776885327029,37.53,78859.6,31.4,0.29483,0.00012,26.75575]
[1776885327065,37.53,78859.6,31.4,0.29483,0.00012,26.75575]
[1776885327075,37.53,78859.6,31.4,0.29483,0.00012,26.75575]
[1776885327539,37.53,78859.6,31.4,0.29483,0.00012,26.75575]
[1776885327675,37.53,78859.6,31.4,0.29483,0.00012,26.75575]
[1776885327775,37.53,78871.23,31.4,0.29621,0.00012,26.81735]
[1776885328254,37.53,78871.23,31.4,0.29621,0.00012,26.81735]
[1776885328466,37.53,78882.05,31.4,0.2975,0.00012,26.87434]
[1776885333501,37.53,78878.94,31.4,0.29711,0.00012,26.85481]
[1776885334017,37.53,78878.94,31.4,0.29711,0.00012,26.85481]
[1776885339543,37.53,78875.58,31.4,0.29672,0.00012,26.83732]
[1776885343073,37.53,78874.81,31.4,0.29663,0.00012,26.83336]
[1776885343505,37.53,78874.81,31.4,0.29663,0.00012,26.83336]
[1776885344578,37.53,78895.53,31.4,0.2991,0.00012,26.94206]
[1776885345492,37.53,78895.53,31.4,0.2991,0.00012,26.94206]
[1776885346500,37.53,78895.63,31.4,0.29911,0.00012,26.94257]
[1776885348401,37.53,78895.03,31.4,0.29904,0.00012,26.93942]
[1776885348447,37.53,78895.03,31.4,0.29904,0.00012,26.93942]
[1776885348551,37.53,78895.03,31.4,0.29904,0.00012,26.93942]
[1776885351093,37.53,78899.16,31.4,0.29953,0.00012,26.96091]
[1776885356662,37.53,78901.93,31.4,0.29986,0.00012,26.9752]
[1776885357743,37.53,78901.93,31.4,0.29986,0.00012,26.9752]
[1776885357873,37.53,78901.93,31.4,0.29986,0.00012,26.9752]
[1776885357962,37.53,78901.88,31.4,0.29985,0.00012,26.97491]
[1776885358207,37.53,78901.88,31.4,0.29985,0.00012,26.97491]
[1776885358647,37.53,78901.88,31.4,0.29985,0.00012,26.97491]
[1776885358681,37.53,78901.88,31.4,0.29985,0.00012,26.97491]
[1776885358937,37.53,78904.81,31.4,0.3002,0.00012,26.99011]
[1776885360964,37.53,78912.23,31.4,0.30108,0.00012,27.0285]
[1776885363385,37.53,78913.26,31.4,0.3012,0.00012,27.03368]
[1776885368149,37.53,78906.24,31.4,0.30035,0.00012,26.9969]
[1776885368198,37.53,78906.24,31.4,0.30035,0.00012,26.9969]
[1776885370143,37.52,78901.41,31.4,0.29978,0.00012,26.97172]
[1776885370990,37.52,78900.47,31.4,0.29966,0.00012,26.96681]
[1776885371564,37.52,78900.47,31.4,0.29966,0.00012,26.96681]
[1776885371575,37.52,78900.47,31.4,0.29966,0.00012,26.96681]
[1776885371597,37.52,78900.47,31.4,0.29966,0.00012,26.96681]
[1776885371611,37.52,78900.47,31.4,0.29966,0.00012,26.96681]
[1776885371702,37.52,78900.47,31.4,0.29966,0.00012,26.96681]
[1776885373794,37.52,78896.65,31.4,0.29921,0.00012,26.94689]
[1776885374093,37.52,78894.38,31.4,0.29894,0.00012,26.93505]
[1776885374114,37.52,78894.38,31.4,0.29894,0.00012,26.93505]
[1776885374251,37.52,78894.38,31.4,0.29894,0.00012,26.93505]
[1776885375170,37.52,78900.82,31.4,0.29971,0.00012,26.96864]
[1776885375646,37.52,78900.82,31.4,0.29971,0.00012,26.96864]
[1776885375944,37.52,78903.22,31.4,0.29999,0.00012,26.98112]
[1776885382850,37.52,78902.42,31.4,0.29989,0.00012,26.97678]
[1776885383406,37.52,78902.42,31.4,0.29989,0.00012,26.97678]
[1776885385485,37.52,78903.02,31.4,0.29996,0.00012,26.97985]
[1776885388175,37.52,78904.3,31.4,0.30011,0.00012,26.9864]
[1776885389592,37.52,78906.92,31.4,0.30042,0.00012,26.99998]
[1776885392932,37.52,78906.32,31.4,0.30033,0.00012,26.99318]
[1776885397843,37.52,78908.89,31.4,0.30063,0.00012,27.00637]
[1776885400011,37.52,78911.93,31.4,0.30099,0.00012,27.02195]
[1776885400934,37.52,78910.69,31.4,0.30084,0.00012,27.01545]
[1776885407019,37.52,78908.66,31.4,0.30059,0.00012,27.00451]
[1776885408485,37.52,78908.66,31.4,0.30059,0.00012,27.00451]
[1776885408493,37.52,78908.66,31.4,0.30059,0.00012,27.00451]
[1776885408518,37.52,78908.66,31.4,0.30059,0.00012,27.00451]
[1776885409554,37.52,78906.69,31.4,0.30035,0.00012,26.99417]
[1776885410470,37.52,78902.59,31.4,0.29986,0.00012,26.97282]
[1776885411132,37.52,78897.34,31.4,0.29923,0.00012,26.94546]
[1776885415692,37.52,78902.03,31.4,0.29979,0.00012,26.96984]
[1776885415731,37.52,78902.03,31.4,0.29979,0.00012,26.96984]
[1776885415813,37.52,78902.03,31.4,0.29979,0.00012,26.96984]
[1776885417176,37.52,78906.6,31.4,0.30033,0.00012,26.99354]
[1776885418250,37.52,78908.6,31.4,0.30057,0.00012,27.00387]
[1776885420751,37.52,78909.63,31.4,0.30069,0.00012,27.00908]
[1776885421722,37.51,78910.11,31.4,0.30075,0.00012,27.01143]
[1776885423131,37.51,78928.84,31.4,0.30298,0.00012,27.108]
[1776885424671,37.51,78928.84,31.4,0.30298,0.00012,27.108]
[1776885424924,37.51,78928.84,31.4,0.30298,0.00012,27.108]
[1776885424727,37.51,78929.0,31.4,0.303,0.00012,27.10852]
[1776885425783,37.51,78929.0,31.4,0.303,0.00012,27.10852]
[1776885428780,37.51,78927.89,31.4,0.30287,0.00012,27.10313]
[1776885434209,37.52,78928.15,31.4,0.30293,0.00012,27.10568]
[1776885435216,37.52,78918.42,31.4,0.30177,0.00012,27.05569]
[1776885437165,37.52,78911.93,31.4,0.301,0.00012,27.02233]
[1776885438563,37.52,78909.46,31.4,0.30071,0.00012,27.00979]
[1776885438714,37.52,78909.46,31.4,0.30071,0.00012,27.00979]
[1776885439040,37.53,78907.7,31.4,0.30051,0.00012,27.0012]
[1776885439776,37.53,78907.7,31.4,0.30051,0.00012,27.0012]
[1776885439814,37.53,78905.83,31.4,0.30029,0.00012,26.99147]
[1776885441619,37.53,78904.64,31.4,0.30015,0.00012,26.98528]
[1776885441643,37.53,78904.64,31.4,0.30015,0.00012,26.98528]
[1776885441735,37.53,78904.64,31.4,0.30015,0.00012,26.98528]
[1776885442509,37.53,78904.11,31.4,0.30008,0.00012,26.98249]
[1776885443718,37.53,78901.55,31.4,0.29978,0.00012,26.96917]
[1776885443819,37.53,78888.59,31.4,0.29823,0.00012,26.90158]
[1776885444315,37.53,78888.59,31.4,0.29823,0.00012,26.90158]
[1776885445526,37.53,78887.81,31.4,0.29814,0.00012,26.8975]
[1776885451330,37.53,78893.18,31.4,0.29877,0.00012,26.92246]
[1776885455634,37.53,78891.31,31.4,0.29855,0.00012,26.91285]
[1776885457464,37.53,78892.0,31.4,0.29864,0.00012,26.9166]
[1776885460038,37.53,78885.48,31.4,0.29786,0.00012,26.88272]
[1776885460366,37.53,78885.48,31.4,0.29786,0.00012,26.88272]
[1776885461380,37.53,78885.07,31.4,0.29782,0.00012,26.88067]
[1776885462515,37.53,78883.05,31.4,0.29758,0.00012,26.87019]
[1776885468448,37.53,78884.21,31.4,0.29774,0.00012,26.87708]
[1776885473484,37.54,78883.79,31.4,0.2977,0.00012,26.87546]
[1776885475242,37.54,78882.82,31.4,0.29759,0.00012,26.87049]
[1776885475266,37.54,78882.82,31.4,0.29759,0.00012,26.87049]
[1776885476658,37.54,78879.13,31.4,0.29715,0.00012,26.85125]
[1776885477707,37.54,78876.2,31.4,0.29681,0.00012,26.83612]
[1776885480700,37.54,78883.97,31.4,0.29774,0.00012,26.87716]
[1776885486613,37.54,78880.23,31.4,0.29731,0.00012,26.858]
[1776885492618,37.55,78873.49,31.4,0.29653,0.00012,26.82338]
[1776885494883,37.55,78874.79,31.4,0.29668,0.00012,26.83033]
[1776885495076,37.55,78874.79,31.4,0.29668,0.00012,26.83033]
[1776885495084,37.55,78874.79,31.4,0.29668,0.00012,26.83033]
[1776885495243,37.55,78874.0,31.4,0.29659,0.00012,26.82628]
[1776885495360,37.55,78874.0,31.4,0.29659,0.00012,26.82628]
[1776885495584,37.55,78874.0,31.4,0.29659,0.00012,26.82628]
[1776885495855,37.55,78874.0,31.4,0.29659,0.00012,26.82628]
[1776885496041,37.55,78874.0,31.4,0.29659,0.00012,26.82628]
[1776885496065,37.55,78896.9,31.4,0.29932,0.00012,26.94619]
[1776885496174,37.55,78896.9,31.4,0.29932,0.00012,26.94619]
[1776885496854,37.55,78896.9,31.4,0.29932,0.00012,26.94619]
[1776885496883,37.55,78911.93,31.4,0.30112,0.00012,27.02475]
[1776885497456,37.55,78911.93,31.4,0.30112,0.00012,27.02475]
[1776885497930,37.55,78911.93,31.4,0.30112,0.00012,27.02475]
[1776885498349,37.55,78911.56,31.4,0.30109,0.00012,27.02311]
[1776885498975,37.55,78911.56,31.4,0.30109,0.00012,27.02311]
[1776885500197,37.55,78912.25,31.4,0.30118,0.00012,27.02723]
[1776885500977,37.55,78912.25,31.4,0.30118,0.00012,27.02723]
[1776885501939,37.56,78911.94,31.4,0.30115,0.00012,27.0259]
[1776885503600,37.56,78912.12,31.4,0.30119,0.00012,27.02737]
[1776885505944,37.56,78911.69,31.4,0.30115,0.00012,27.02568]
[1776885507466,37.56,78911.57,31.4,0.30115,0.00012,27.02558]
[1776885507513,37.56,78911.57,31.4,0.30115,0.00012,27.02558]
[1776885507587,37.56,78911.57,31.4,0.30115,0.00012,27.02558]
[1776885507592,37.56,78911.57,31.4,0.30115,0.00012,27.02558]
[1776885507607,37.56,78911.57,31.4,0.30115,0.00012,27.02558]
[1776885507723,37.56,78908.77,31.4,0.30082,0.00012,27.01134]
[1776885510269,37.56,78908.99,31.4,0.30084,0.00012,27.01242]
[1776885510350,37.56,78908.99,31.4,0.30084,0.00012,27.01242]
[1776885512788,37.56,78912.27,31.4,0.30122,0.00012,27.02621]
[1776885512817,37.57,78912.41,31.4,0.30124,0.00012,27.02704]
[1776885514978,37.57,78914.44,31.4,0.30149,0.00012,27.03778]
[1776885518579,37.57,78911.88,31.4,0.30121,0.00012,27.02546]
[1776885519037,37.57,78910.28,31.4,0.30102,0.00012,27.01742]
[1776885524842,37.58,78905.23,31.4,0.30044,0.00012,26.99217]
[1776885525243,37.58,78905.23,31.4,0.30044,0.00012,26.99217]
[1776885526428,37.58,78905.99,31.4,0.30054,0.00012,26.99626]
[1776885527139,37.58,78906.36,31.4,0.30059,0.00012,26.99833]
[1776885528186,37.58,78904.98,31.4,0.30042,0.00012,26.99132]
[1776885529056,37.58,78904.98,31.4,0.30042,0.00012,26.99132]
[1776885529096,37.58,78904.36,31.4,0.30035,0.00012,26.98825]
[1776885529160,37.58,78904.36,31.4,0.30035,0.00012,26.98825]
[1776885529301,37.58,78904.36,31.4,0.30035,0.00012,26.98825]
[1776885531014,37.58,78898.84,31.4,0.29969,0.00012,26.95952]
[1776885539079,37.58,78897.83,31.4,0.29956,0.00012,26.95392]
[1776885541698,37.58,78897.86,31.4,0.29956,0.00012,26.95392]
[1776885541734,37.58,78897.86,31.4,0.29956,0.00012,26.95392]
[1776885541779,37.58,78897.86,31.4,0.29956,0.00012,26.95392]
[1776885542024,37.58,78897.86,31.4,0.29956,0.00012,26.95392]
[1776885541984,37.58,78913.12,31.4,0.30138,0.00012,27.033]
[1776885542331,37.58,78913.12,31.4,0.30138,0.00012,27.033]
[1776885542415,37.58,78913.12,31.4,0.30138,0.00012,27.033]
[1776885542837,37.58,78913.12,31.4,0.30138,0.00012,27.033]
[1776885543264,37.58,78931.36,31.4,0.30357,0.00012,27.12689]
[1776885544028,37.58,78933.01,31.4,0.30377,0.00012,27.13562]
[1776885546736,37.58,78930.22,31.4,0.30344,0.00012,27.1215]
[1776885547092,37.58,78930.22,31.4,0.30344,0.00012,27.1215]
[1776885547484,37.58,78930.66,31.4,0.3035,0.00012,27.12385]
[1776885553065,37.59,78931.63,31.4,0.30367,0.00012,27.13093]
[1776885558100,37.61,78932.58,31.4,0.30388,0.00012,27.13963]
[1776885563137,37.62,78933.02,31.4,0.30398,0.00012,27.14387]
[1776885564537,37.62,78933.02,31.4,0.30398,0.00012,27.14387]
[1776885564731,37.62,78933.02,31.4,0.30398,0.00012,27.14387]
[1776885564898,37.62,78933.02,31.4,0.30398,0.00012,27.14387]
[1776885565189,37.62,78933.07,31.4,0.30399,0.00012,27.14424]
[1776885565277,37.62,78952.35,31.4,0.3063,0.00012,27.2424]
[1776885566156,37.62,78967.1,31.4,0.30807,0.00012,27.31662]
[1776885569291,37.61,78963.25,31.4,0.30756,0.00012,27.29558]
[1776885572302,37.61,78964.06,31.4,0.30764,0.00012,27.29609]
[1776885574214,37.61,78949.8,31.4,0.30592,0.00012,27.2238]
[1776885579377,37.61,78945.52,31.4,0.30541,0.00012,27.20216]
[1776885585293,37.61,78946.28,31.4,0.30551,0.00012,27.20644]
[1776885590328,37.61,78953.7,31.4,0.30641,0.00012,27.24424]
[1776885595363,37.61,78952.87,31.4,0.30631,0.00012,27.24007]
[1776885600397,37.61,78951.44,31.4,0.30614,0.00012,27.23289]
[1776885602179,37.61,78950.17,31.4,0.30598,0.00012,27.22646]
[1776885607447,37.61,78956.71,31.4,0.30677,0.00012,27.25961]
[1776885612482,37.61,78957.56,31.4,0.30687,0.00012,27.26389]
[1776885614359,37.61,78958.41,31.4,0.30697,0.00012,27.26819]
[1776885614836,37.61,78958.41,31.4,0.30697,0.00012,27.26819]
[1776885614853,37.61,78977.23,31.4,0.30924,0.00012,27.36285]
[1776885617587,37.61,78983.93,31.4,0.31005,0.00012,27.39628]
[1776885620346,37.61,78983.63,31.4,0.31,0.00012,27.39437]
[1776885620557,37.61,78983.63,31.4,0.31,0.00012,27.39437]
[1776885620569,37.61,78983.63,31.4,0.31,0.00012,27.39437]
[1776885620909,37.61,78983.63,31.4,0.31,0.00012,27.39437]
[1776885621568,37.61,78998.63,31.4,0.31181,0.00012,27.46898]
[1776885622727,37.61,78998.63,31.4,0.31181,0.00012,27.46898]
[1776885622746,37.61,78998.63,31.4,0.31181,0.00012,27.46898]
[1776885622829,37.61,79001.26,31.4,0.31213,0.00012,27.48187]
[1776885624179,37.61,79001.26,31.4,0.31213,0.00012,27.48187]
[1776885625400,37.61,79002.05,31.4,0.31222,0.00012,27.48573]
[1776885628788,37.61,79000.56,31.4,0.31205,0.00012,27.47867]
[1776885629062,37.61,79000.56,31.4,0.31205,0.00012,27.47867]
[1776885631660,37.61,78995.97,31.4,0.3115,0.00012,27.45618]
[1776885631913,37.61,78995.97,31.4,0.3115,0.00012,27.45618]
[1776885632009,37.61,78996.11,31.4,0.3115,0.00012,27.45364]
[1776885632512,37.61,78996.11,31.4,0.3115,0.00012,27.45364]
[1776885632648,37.61,78984.86,31.4,0.31014,0.00012,27.39759]
[1776885633501,37.61,78984.86,31.4,0.31014,0.00012,27.39759]
[1776885635551,37.61,78977.15,31.4,0.3092,0.00012,27.35879]
[1776885635676,37.61,78977.15,31.4,0.3092,0.00012,27.35879]
[1776885635718,37.61,78977.15,31.4,0.3092,0.00012,27.35879]
[1776885635925,37.61,78977.15,31.4,0.3092,0.00012,27.35879]
[1776885636399,37.61,78970.93,31.4,0.30845,0.00012,27.32743]
[1776885636410,37.61,78970.93,31.4,0.30845,0.00012,27.32743]
[1776885639453,37.61,78959.97,31.4,0.30713,0.00012,27.27215]
[1776885644733,37.61,78957.83,31.4,0.30688,0.00012,27.26145]
[1776885649768,37.61,78958.74,31.4,0.30699,0.00012,27.26615]
[1776885654803,37.61,78960.12,31.4,0.30716,0.00012,27.27325]
[1776885659838,37.61,78961.07,31.4,0.30727,0.00012,27.27815]
[1776885663800,37.61,78960.75,31.4,0.30724,0.00012,27.2766]
[1776885668901,37.61,78967.08,31.4,0.308,0.00012,27.3086]
[1776885673936,37.61,78965.47,31.4,0.30781,0.00012,27.30045]
[1776885680557,37.61,78963.68,31.4,0.30759,0.00012,27.29145]
[1776885680697,37.61,78963.68,31.4,0.30759,0.00012,27.29145]
[1776885680821,37.61,78963.68,31.4,0.30759,0.00012,27.29145]
[1776885680961,37.61,78963.68,31.4,0.30759,0.00012,27.29145]
[1776885681116,37.61,78963.68,31.4,0.30759,0.00012,27.29145]
[1776885681540,37.61,78968.33,31.4,0.30815,0.00012,27.3149]
[1776885681996,37.61,78979.73,31.4,0.30953,0.00012,27.37213]
[1776885683460,37.61,78983.55,31.4,0.30999,0.00012,27.39117]
[1776885683720,37.61,78983.55,31.4,0.30999,0.00012,27.39117]
[1776885685108,37.61,78985.49,31.4,0.31022,0.00012,27.40078]
[1776885691070,37.61,78983.25,31.4,0.30992,0.00012,27.38562]
[1776885691950,37.61,78983.25,31.4,0.30992,0.00012,27.38562]
[1776885692243,37.61,78983.25,31.4,0.30992,0.00012,27.38562]
[1776885695078,37.61,78984.02,31.4,0.31,0.00012,27.38927]
[1776885700134,37.6,78984.17,31.4,0.31001,0.00012,27.38961]
[1776885705168,37.6,78984.48,31.4,0.31004,0.00012,27.39083]
[1776885706491,37.6,78984.67,31.4,0.31006,0.00012,27.39171]
[1776885711040,37.6,78984.64,31.4,0.31005,0.00012,27.3913]
[1776885716245,37.6,78971.35,31.4,0.30844,0.00012,27.32436]
[1776885716595,37.6,78971.35,31.4,0.30844,0.00012,27.32436]
[1776885716635,37.6,78971.35,31.4,0.30844,0.00012,27.32436]
[1776885717253,37.6,78980.68,31.4,0.30956,0.00012,27.37118]
[1776885719268,37.6,78989.93,31.4,0.31068,0.00012,27.41727]
[1776885724303,37.6,78986.85,31.4,0.3103,0.00012,27.40152]
[1776885728372,37.6,78986.91,31.4,0.3103,0.00012,27.4016]
[1776885729436,37.6,78987.38,31.4,0.31035,0.00012,27.40387]
[1776885735380,37.59,78988.62,31.4,0.31049,0.00012,27.40949]
[1776885736499,37.59,78988.62,31.4,0.31049,0.00012,27.40949]
[1776885742430,37.59,78990.81,31.4,0.31074,0.00012,27.41978]
[1776885747467,37.59,78990.19,31.4,0.31065,0.00012,27.41621]
[1776885749256,37.59,78990.19,31.4,0.31065,0.00012,27.41621]
[1776885749306,37.59,78990.19,31.4,0.31065,0.00012,27.41621]
[1776885749481,37.59,78996.74,31.4,0.31144,0.00012,27.44865]
[1776885751237,37.59,78996.74,31.4,0.31144,0.00012,27.44865]
[1776885751582,37.59,78999.65,31.4,0.31177,0.00012,27.45979]
[1776885752012,37.59,78999.65,31.4,0.31177,0.00012,27.45979]
[1776885756753,37.59,78996.9,31.4,0.31144,0.00012,27.44631]
[1776885757822,37.59,78997.34,31.4,0.3115,0.00012,27.44856]
[1776885757882,37.59,78997.34,31.4,0.3115,0.00012,27.44856]
[1776885758160,37.59,78997.34,31.4,0.3115,0.00012,27.44856]
[1776885758273,37.59,78997.34,31.4,0.3115,0.00012,27.44856]
[1776885758229,37.59,78995.9,31.4,0.31133,0.00012,27.44145]
[1776885758684,37.59,78995.9,31.4,0.31133,0.00012,27.44145]
[1776885759068,37.59,78995.9,31.4,0.31133,0.00012,27.44145]
[1776885759281,37.59,78995.9,31.4,0.31133,0.00012,27.44145]
[1776885759337,37.59,78975.52,31.4,0.30886,0.00012,27.33961]
[1776885760317,37.59,78975.52,31.4,0.30886,0.00012,27.33961]
[1776885759550,37.59,78966.03,31.4,0.30772,0.00012,27.29184]
[1776885760468,37.59,78966.03,31.4,0.30772,0.00012,27.29184]
[1776885761052,37.59,78966.03,31.4,0.30772,0.00012,27.29184]
[1776885761725,37.59,78966.59,31.4,0.30779,0.00012,27.2947]
[1776885761932,37.59,78966.59,31.4,0.30779,0.00012,27.2947]
[1776885763003,37.59,78966.44,31.4,0.30777,0.00012,27.29397]
[1776885763221,37.59,78966.44,31.4,0.30777,0.00012,27.29397]
[1776885764586,37.59,78956.15,31.4,0.30653,0.00012,27.24201]
[1776885769294,37.59,78959.67,31.4,0.30696,0.00012,27.26007]
[1776885778684,37.59,78953.98,31.4,0.3063,0.00012,27.23199]
[1776885783719,37.6,78954.03,31.4,0.30631,0.00012,27.23265]
[1776885788756,37.6,78953.94,31.4,0.30631,0.00012,27.23262]
[1776885793791,37.6,78956.47,31.4,0.30663,0.00012,27.24582]
[1776885798366,37.6,78953.88,31.4,0.30632,0.00012,27.23288]
[1776885798684,37.6,78951.72,31.4,0.30606,0.00012,27.22199]
[1776885800786,37.6,78964.61,31.4,0.30762,0.00012,27.28738]
[1776885802412,37.6,78965.96,31.4,0.30778,0.00012,27.29428]
[1776885807889,37.6,78984.82,31.4,0.31006,0.00012,27.3891]
[1776885808432,37.6,78984.82,31.4,0.31006,0.00012,27.3891]
[1776885809778,37.6,78988.71,31.4,0.31053,0.00012,27.40853]
[1776885809992,37.6,78988.71,31.4,0.31053,0.00012,27.40853]
[1776885815945,37.6,78984.43,31.4,0.30999,0.00012,27.38333]
[1776885817918,37.6,78980.84,31.4,0.30955,0.00012,27.36531]
[1776885822994,37.6,78982.05,31.4,0.30969,0.00012,27.37107]
[1776885828029,37.6,78982.78,31.4,0.30977,0.00012,27.37445]
[1776885833064,37.6,78983.07,31.4,0.3098,0.00012,27.37559]
[1776885838098,37.59,78983.07,31.4,0.30979,0.00012,27.37524]
[1776885839099,37.59,78983.07,31.4,0.30979,0.00012,27.37524]
[1776885841227,37.59,78988.71,31.4,0.31047,0.00012,27.40329]
[1776885843330,37.59,78986.65,31.4,0.31021,0.00012,27.39284]
[1776885844546,37.59,78985.09,31.4,0.31002,0.00012,27.38488]
[1776885844551,37.59,78985.09,31.4,0.31002,0.00012,27.38488]
[1776885850222,37.59,78973.73,31.4,0.30864,0.00012,27.32775]
[1776885853074,37.59,78973.73,31.4,0.30864,0.00012,27.32775]
[1776885854754,37.59,78987.73,31.4,0.31033,0.00012,27.39776]
[1776885864320,37.59,78986.99,31.4,0.31022,0.00012,27.39328]
[1776885869355,37.58,78986.41,31.4,0.31014,0.00012,27.39002]
[1776885873383,37.58,78977.68,31.4,0.30906,0.00012,27.34266]
[1776885878418,37.58,78977.2,31.4,0.309,0.00012,27.34011]
[1776885883457,37.58,78985.02,31.4,0.30994,0.00012,27.37912]
[1776885887239,37.58,78986.13,31.4,0.31007,0.00012,27.38456]
[1776885887320,37.58,78986.23,31.4,0.31008,0.00012,27.38496]
[1776885892519,37.58,78989.91,31.4,0.31054,0.00012,27.40403]
[1776885897554,37.59,78990.36,31.4,0.31062,0.00012,27.40691]
[1776885899734,37.59,78989.18,31.4,0.31048,0.00012,27.40115]
[1776885900019,37.59,78989.18,31.4,0.31048,0.00012,27.40115]
[1776885900349,37.59,78989.18,31.4,0.31048,0.00012,27.40115]
[1776885900435,37.59,78989.18,31.4,0.31048,0.00012,27.40115]
[1776885900453,37.59,78989.18,31.4,0.31048,0.00012,27.40115]
[1776885900575,37.59,79004.88,31.4,0.31239,0.00012,27.47948]
[1776885903258,37.59,79007.7,31.4,0.31273,0.00012,27.4935]
[1776885908631,37.59,79008.62,31.4,0.31285,0.00012,27.4984]
[1776885909607,37.59,79008.62,31.4,0.31285,0.00012,27.4984]
[1776885914673,37.59,79007.65,31.4,0.31274,0.00012,27.49395]
[1776885919708,37.59,79008.86,31.4,0.3129,0.00012,27.50024]
[1776885922209,37.59,79009.57,31.4,0.31298,0.00012,27.50381]
[1776885923255,37.6,79009.39,31.4,0.31297,0.00012,27.50304]
[1776885923262,37.6,79009.39,31.4,0.31297,0.00012,27.50304]
[1776885923447,37.6,79009.39,31.4,0.31297,0.00012,27.50304]
[1776885923471,37.6,79009.39,31.4,0.31297,0.00012,27.50304]
[1776885924293,37.6,79023.48,31.4,0.31468,0.00012,27.57257]
[1776885925889,37.6,79030.65,31.4,0.31555,0.00012,27.60769]
[1776885927655,37.6,79031.28,31.4,0.31563,0.00012,27.61088]
[1776885932799,37.6,79028.17,31.4,0.31525,0.00012,27.59269]
[1776885937678,37.6,79030.57,31.4,0.31555,0.00012,27.60478]
[1776885937709,37.6,79030.57,31.4,0.31555,0.00012,27.60478]
[1776885942872,37.6,79041.21,31.4,0.31685,0.00012,27.65695]
[1776885947908,37.6,79042.83,31.4,0.31706,0.00012,27.66502]
[1776885950280,37.6,79043.12,31.4,0.31709,0.00012,27.66648]
[1776885955967,37.6,79046.88,31.4,0.31755,0.00012,27.68483]
[1776885957064,37.6,79046.88,31.4,0.31755,0.00012,27.68483]
[1776885957102,37.6,79046.88,31.4,0.31755,0.00012,27.68483]
[1776885957113,37.6,79046.88,31.4,0.31755,0.00012,27.68483]
[1776885961417,37.6,79053.94,31.4,0.31842,0.00012,27.71899]
[1776885962021,37.6,79054.87,31.4,0.31853,0.00012,27.72342]
[1776885962090,37.6,79054.87,31.4,0.31853,0.00012,27.72342]
[1776885962788,37.6,79058.54,31.4,0.31898,0.00012,27.74109]
[1776885963904,37.6,79064.17,31.4,0.31966,0.00012,27.76814]
[1776885963967,37.6,79064.17,31.4,0.31966,0.00012,27.76814]
[1776885964029,37.6,79075.38,31.4,0.32104,0.00012,27.82186]
[1776885966107,37.6,79075.41,31.4,0.32105,0.00012,27.82218]
[1776885970203,37.61,79073.45,31.4,0.32082,0.00012,27.81334]
[1776885976119,37.61,79074.21,31.4,0.32094,0.00012,27.81799]
[1776885979139,37.62,79075.54,31.4,0.32111,0.00012,27.82475]
[1776885979954,37.62,79075.54,31.4,0.32111,0.00012,27.82475]
[1776885981154,37.62,79091.62,31.4,0.32309,0.00012,27.90146]
[1776885986189,37.62,79091.98,31.4,0.32315,0.00012,27.90354]
[1776885991261,37.62,79085.46,31.4,0.32236,0.00012,27.87287]
[1776885992101,37.62,79081.89,31.4,0.3219,0.00012,27.8526]
[1776885992148,37.62,79081.89,31.4,0.3219,0.00012,27.8526]
[1776885992231,37.62,79068.06,31.4,0.32021,0.00012,27.78665]
[1776885993453,37.62,79068.06,31.4,0.32021,0.00012,27.78665]
[1776885993590,37.62,79059.7,31.4,0.31919,0.00012,27.74665]
[1776885994556,37.62,79059.7,31.4,0.31919,0.00012,27.74665]
[1776885994245,37.62,79059.51,31.4,0.31917,0.00012,27.74587]
[1776885995318,37.62,79059.51,31.4,0.31917,0.00012,27.74587]
[1776885996063,37.62,79057.57,31.4,0.31894,0.00012,27.73666]
[1776885996066,37.62,79057.57,31.4,0.31894,0.00012,27.73666]
[1776885998436,37.63,79050.67,31.4,0.3181,0.00012,27.70346]
[1776886000424,37.62,79051.07,31.4,0.31815,0.00012,27.70532]
[1776886000509,37.62,79051.07,31.4,0.31815,0.00012,27.70532]
[1776886001437,37.62,79051.26,31.4,0.31817,0.00012,27.7062]
[1776886001441,37.62,79051.26,31.4,0.31817,0.00012,27.7062]
[1776886001820,37.62,79049.87,31.4,0.318,0.00012,27.69945]
[1776886002106,37.62,79049.87,31.4,0.318,0.00012,27.69945]
[1776886002306,37.62,79040.87,31.4,0.3169,0.00012,27.65581]
[1776886002771,37.62,79040.87,31.4,0.3169,0.00012,27.65581]
[1776886005611,37.62,79032.57,31.4,0.31588,0.00012,27.61513]
[1776886010632,37.62,79032.31,31.4,0.31585,0.00012,27.6137]
[1776886011765,37.62,79030.4,31.4,0.31561,0.00012,27.60429]
[1776886013104,37.62,79029.12,31.4,0.31545,0.00012,27.59801]
[1776886013120,37.62,79029.12,31.4,0.31545,0.00012,27.59801]
[1776886013301,37.62,79029.12,31.4,0.31545,0.00012,27.59801]
[1776886013381,37.62,79029.12,31.4,0.31545,0.00012,27.59801]
[1776886013384,37.62,79038.53,31.4,0.3166,0.00012,27.6439]
[1776886014208,37.62,79038.53,31.4,0.3166,0.00012,27.6439]
[1776886014393,37.62,79038.53,31.4,0.3166,0.00012,27.6439]
[1776886015408,37.62,79045.73,31.4,0.31748,0.00012,27.67886]
[1776886016794,37.62,79052.46,31.4,0.3183,0.00012,27.71138]
[1776886022445,37.62,79049.02,31.4,0.31787,0.00012,27.69454]
[1776886025673,37.62,79048.66,31.4,0.31783,0.00012,27.69273]
[1776886027857,37.62,79049.33,31.4,0.31791,0.00012,27.69593]
[1776886033522,37.62,79047.59,31.4,0.31769,0.00012,27.6874]
[1776886033784,37.62,79047.59,31.4,0.31769,0.00012,27.6874]
[1776886034153,37.62,79047.59,31.4,0.31769,0.00012,27.6874]
[1776886034187,37.62,79047.59,31.4,0.31769,0.00012,27.6874]
[1776886034529,37.62,79037.19,31.4,0.31642,0.00012,27.63687]
[1776886035401,37.62,79037.19,31.4,0.31642,0.00012,27.63687]
[1776886035539,37.62,79037.19,31.4,0.31642,0.00012,27.63687]
[1776886036354,37.62,79033.98,31.4,0.31603,0.00012,27.62118]
[1776886041578,37.62,79031.28,31.4,0.3157,0.00012,27.60788]
[1776886043980,37.62,79035.85,31.4,0.31625,0.00012,27.63014]
[1776886044791,37.62,79039.18,31.4,0.31666,0.00012,27.64632]
[1776886045357,37.62,79039.18,31.4,0.31666,0.00012,27.64632]
[1776886045372,37.62,79039.18,31.4,0.31666,0.00012,27.64632]
[1776886050641,37.62,79033.94,31.4,0.31602,0.00012,27.62067]
[1776886053999,37.62,79033.97,31.4,0.316,0.00012,27.6174]
[1776886058174,37.62,79033.19,31.4,0.31591,0.00012,27.61357]
[1776886058208,37.62,79033.19,31.4,0.31591,0.00012,27.61357]
[1776886059704,37.62,79046.49,31.4,0.31753,0.00012,27.67829]
[1776886065211,37.62,79046.87,31.4,0.31758,0.00012,27.6802]
[1776886065212,37.62,79046.87,31.4,0.31758,0.00012,27.6802]
[1776886070780,37.62,79050.63,31.4,0.31804,0.00012,27.69843]
[1776886075815,37.62,79050.19,31.4,0.31798,0.00012,27.69626]
[1776886076666,37.62,79050.19,31.4,0.31798,0.00012,27.69626]
[1776886076753,37.62,79050.19,31.4,0.31798,0.00012,27.69626]
[1776886081858,37.62,79049.45,31.4,0.31789,0.00012,27.69259]
[1776886086892,37.62,79048.81,31.4,0.31781,0.00012,27.68939]
[1776886091928,37.62,79049.03,31.4,0.31783,0.00012,27.69032]
[1776886093348,37.62,79049.03,31.4,0.31783,0.00012,27.69032]
[1776886093365,37.62,79049.03,31.4,0.31783,0.00012,27.69032]
[1776886094941,37.61,79042.35,31.4,0.31701,0.00012,27.65786]
[1776886095988,37.61,79038.97,31.4,0.3166,0.00012,27.64142]
[1776886098445,37.61,79035.78,31.4,0.31622,0.00012,27.62593]
[1776886098668,37.61,79035.78,31.4,0.31622,0.00012,27.62593]
[1776886098694,37.62,79033.3,31.4,0.31591,0.00012,27.61387]
[1776886098703,37.62,79033.3,31.4,0.31591,0.00012,27.61387]
[1776886098794,37.62,79033.3,31.4,0.31591,0.00012,27.61387]
[1776886098868,37.62,79033.3,31.4,0.31591,0.00012,27.61387]
[1776886099193,37.62,79033.3,31.4,0.31591,0.00012,27.61387]
[1776886099206,37.62,79033.3,31.4,0.31591,0.00012,27.61387]
[1776886099504,37.62,79033.3,31.4,0.31591,0.00012,27.61387]
[1776886099584,37.61,79031.58,31.4,0.3157,0.00012,27.60544]
[1776886099849,37.61,79031.58,31.4,0.3157,0.00012,27.60544]
[1776886101185,37.61,79029.84,31.4,0.31549,0.00012,27.59694]
[1776886101211,37.61,79029.84,31.4,0.31549,0.00012,27.59694]
[1776886103147,37.61,79029.77,31.4,0.31548,0.00012,27.59638]
[1776886105667,37.61,79029.8,31.4,0.31547,0.00012,27.59609]
[1776886105690,37.61,79022.93,31.4,0.31462,0.00012,27.56183]
[1776886111538,37.61,79022.22,31.4,0.31453,0.00012,27.55835]
[1776886116307,37.61,79022.09,31.4,0.3145,0.00012,27.55437]
[1776886116407,37.61,79021.45,31.4,0.31442,0.00012,27.55128]
[1776886117787,37.61,79017.48,31.4,0.31394,0.00012,27.53176]
[1776886119932,37.61,79017.9,31.4,0.31398,0.00012,27.53354]
[1776886119992,37.61,79017.9,31.4,0.31398,0.00012,27.53354]
[1776886120226,37.61,79017.9,31.4,0.31398,0.00012,27.53354]
[1776886120254,37.61,79017.9,31.4,0.31398,0.00012,27.53354]
[1776886120670,37.61,79017.9,31.4,0.31398,0.00012,27.53354]
[1776886120384,37.61,79027.49,31.4,0.31514,0.00012,27.58045]
[1776886121148,37.61,79046.23,31.4,0.31743,0.00012,27.67186]
[1776886122680,37.61,79046.23,31.4,0.31743,0.00012,27.67186]
[1776886122717,37.61,79047.7,31.4,0.31761,0.00012,27.67898]
[1776886128198,37.61,79048.57,31.4,0.31771,0.00012,27.68311]
[1776886131894,37.61,79051.49,31.4,0.31807,0.00012,27.6972]
[1776886137261,37.61,79055.82,31.4,0.31859,0.00012,27.71797]
[1776886140275,37.6,79053.79,31.4,0.31834,0.00012,27.70809]
[1776886140466,37.6,79053.79,31.4,0.31834,0.00012,27.70809]
[1776886141534,37.6,79043.63,31.4,0.3171,0.00012,27.65877]
[1776886142382,37.6,79043.63,31.4,0.3171,0.00012,27.65877]
[1776886142558,37.6,79043.63,31.4,0.3171,0.00012,27.65877]
[1776886142668,37.6,79043.63,31.4,0.3171,0.00012,27.65877]
[1776886143327,37.6,79038.97,31.4,0.31653,0.00012,27.63611]
[1776886144613,37.6,79035.87,31.4,0.31615,0.00012,27.621]
[1776886144785,37.6,79031.22,31.4,0.31559,0.00012,27.59837]
[1776886144811,37.6,79031.22,31.4,0.31559,0.00012,27.59837]
[1776886145317,37.6,79028.41,31.4,0.31525,0.00012,27.58463]
[1776886148996,37.6,79031.34,31.4,0.31559,0.00012,27.59856]
[1776886149345,37.6,79031.95,31.4,0.31566,0.00012,27.60118]
[1776886150249,37.6,79031.95,31.4,0.31566,0.00012,27.60118]
[1776886156393,37.6,79031.17,31.4,0.31557,0.00012,27.5977]
[1776886161429,37.6,79030.55,31.4,0.3155,0.00012,27.59493]
[1776886171499,37.61,79029.22,31.4,0.31534,0.00012,27.5856]
[1776886177541,37.61,79028.81,31.4,0.3153,0.00012,27.58397]
[1776886183583,37.61,79028.67,31.4,0.31529,0.00012,27.58369]
[1776886184032,37.61,79028.67,31.4,0.31529,0.00012,27.58369]
[1776886184068,37.61,79028.67,31.4,0.31529,0.00012,27.58369]
[1776886185949,37.61,79035.99,31.4,0.31619,0.00012,27.61957]
[1776886192645,37.61,79035.67,31.4,0.31616,0.00012,27.61833]
[1776886194510,37.61,79035.64,31.4,0.31616,0.00012,27.61823]
[1776886194783,37.61,79035.64,31.4,0.31616,0.00012,27.61823]
[1776886194849,37.61,79035.64,31.4,0.31616,0.00012,27.61828]
[1776886194987,37.61,79035.64,31.4,0.31616,0.00012,27.61828]
[1776886195203,37.61,79035.64,31.4,0.31616,0.00012,27.61828]
[1776886195699,37.61,79035.64,31.4,0.31616,0.00012,27.61828]
[1776886197698,37.61,79048.76,31.4,0.31776,0.00012,27.68212]
[1776886201764,37.61,79050.47,31.4,0.31797,0.00012,27.69041]
[1776886211785,37.61,79048.3,31.4,0.3177,0.00012,27.67983]
[1776886217393,37.61,79048.01,31.4,0.31767,0.00012,27.67837]
[1776886218938,37.61,79036.78,31.4,0.31629,0.00012,27.62379]
[1776886223156,37.61,79039.28,31.4,0.3166,0.00012,27.63605]
[1776886224716,37.61,79041.22,31.4,0.31684,0.00012,27.6455]
[1776886224949,37.61,79049.26,31.4,0.31782,0.00012,27.6845]
[1776886230912,37.61,79048.56,31.4,0.31773,0.00012,27.68097]
[1776886236232,37.61,79051.01,31.4,0.31801,0.00012,27.68936]
[1776886236250,37.61,79051.01,31.4,0.31801,0.00012,27.68936]
[1776886238198,37.61,79062.5,31.4,0.31941,0.00012,27.74464]
[1776886244126,37.61,79068.56,31.4,0.32014,0.00012,27.77327]
[1776886250054,37.61,79071.78,31.4,0.32051,0.00012,27.78798]
[1776886251187,37.61,79071.78,31.4,0.32051,0.00012,27.78798]
[1776886251822,37.61,79071.78,31.4,0.32051,0.00012,27.78798]
[1776886257146,37.6,79069.4,31.4,0.32021,0.00012,27.77602]
[1776886259306,37.6,79069.23,31.4,0.32018,0.00012,27.77501]
[1776886261779,37.6,79070.72,31.4,0.32036,0.00012,27.78197]
[1776886262451,37.6,79069.62,31.4,0.32022,0.00012,27.7766]
[1776886268276,37.6,79063.63,31.4,0.31947,0.00012,27.7473]
[1776886269169,37.6,79064.38,31.4,0.31956,0.00012,27.75084]
[1776886270585,37.6,79064.15,31.4,0.31953,0.00012,27.74966]
[1776886272136,37.59,79061.53,31.4,0.31921,0.00012,27.73692]
[1776886272300,37.59,79061.53,31.4,0.31921,0.00012,27.73692]
[1776886272323,37.59,79061.53,31.4,0.31921,0.00012,27.73692]
[1776886272372,37.59,79061.53,31.4,0.31921,0.00012,27.73692]
[1776886273770,37.59,79058.85,31.4,0.31888,0.00012,27.72394]
[1776886273840,37.59,79049.92,31.4,0.31778,0.00012,27.68068]
[1776886274230,37.59,79049.92,31.4,0.31778,0.00012,27.68068]
[1776886274792,37.59,79049.92,31.4,0.31778,0.00012,27.68068]
[1776886274502,37.59,79038.34,31.4,0.31637,0.00012,27.62441]
[1776886275179,37.59,79038.34,31.4,0.31637,0.00012,27.62441]
[1776886276033,37.59,79031.26,31.4,0.31551,0.00012,27.58987]
[1776886277218,37.59,79030.85,31.4,0.31546,0.00012,27.58792]
[1776886277619,37.59,79030.85,31.4,0.31546,0.00012,27.58792]
[1776886283085,37.6,79031.03,31.4,0.31549,0.00012,27.58924]
[1776886283153,37.6,79031.03,31.4,0.31549,0.00012,27.58924]
[1776886284793,37.6,79035.12,31.4,0.31599,0.00012,27.60923]
[1776886290809,37.6,79046.61,31.4,0.3174,0.00012,27.66521]
[1776886293425,37.6,79049.43,31.4,0.31772,0.00012,27.67549]
[1776886296759,37.6,79049.06,31.4,0.31768,0.00012,27.67369]
[1776886296786,37.6,79049.06,31.4,0.31768,0.00012,27.67369]
[1776886296806,37.6,79049.06,31.4,0.31768,0.00012,27.67369]
[1776886296852,37.6,79049.06,31.4,0.31768,0.00012,27.67369]
[1776886296977,37.6,79048.83,31.4,0.31765,0.00012,27.67258]
[1776886297127,37.6,79048.83,31.4,0.31765,0.00012,27.67258]
[1776886297748,37.6,79065.39,31.4,0.31967,0.00012,27.75252]
[1776886298064,37.6,79065.39,31.4,0.31967,0.00012,27.75252]
[1776886298537,37.6,79084.3,31.4,0.32199,0.00012,27.84291]
[1776886298953,37.6,79084.3,31.4,0.32199,0.00012,27.84291]
[1776886298983,37.6,79084.3,31.4,0.32199,0.00012,27.84291]
[1776886299512,37.6,79084.3,31.4,0.32199,0.00012,27.84291]
[1776886299531,37.6,79084.3,31.4,0.32199,0.00012,27.84291]
[1776886299632,37.6,79085.22,31.4,0.32211,0.00012,27.8474]
[1776886301294,37.6,79086.88,31.4,0.32231,0.00012,27.85529]
[1776886301329,37.6,79086.88,31.4,0.32231,0.00012,27.85529]
[1776886302721,37.6,79087.1,31.4,0.32234,0.00012,27.85645]
[1776886308469,37.6,79083.88,31.4,0.32197,0.00012,27.84187]
[1776886313504,37.61,79085.74,31.4,0.32221,0.00012,27.85126]
[1776886318539,37.61,79085.37,31.4,0.32218,0.00012,27.85011]
[1776886323574,37.61,79084.14,31.4,0.32205,0.00012,27.84478]
[1776886325960,37.61,79078.06,31.4,0.32131,0.00012,27.81604]
[1776886327738,37.61,79076.86,31.4,0.32116,0.00012,27.81044]
[1776886327840,37.62,79076.86,31.4,0.32117,0.00012,27.81058]
[1776886332687,37.62,79072.79,31.4,0.32067,0.00012,27.79129]
[1776886332788,37.62,79073.74,31.4,0.32079,0.00012,27.79609]
[1776886334382,37.62,79077.25,31.4,0.32123,0.00012,27.813]
[1776886336952,37.62,79077.42,31.4,0.32126,0.00012,27.81418]
[1776886337072,37.62,79077.42,31.4,0.32126,0.00012,27.81418]
[1776886337672,37.62,79076.25,31.4,0.32112,0.00012,27.80867]
[1776886350198,37.62,79073.76,31.4,0.32082,0.00012,27.79712]
[1776886350219,37.62,79073.76,31.4,0.32082,0.00012,27.79712]
[1776886350372,37.62,79073.76,31.4,0.32082,0.00012,27.79712]
[1776886350689,37.62,79073.76,31.4,0.32082,0.00012,27.79712]
[1776886353145,37.63,79057.64,31.4,0.31885,0.00012,27.71701]
[1776886353206,37.63,79057.64,31.4,0.31885,0.00012,27.71701]
[1776886353804,37.63,79057.64,31.4,0.31885,0.00012,27.71701]
[1776886355022,37.63,79048.27,31.4,0.3177,0.00012,27.67172]
[1776886355343,37.63,79048.27,31.4,0.3177,0.00012,27.67172]
[1776886355499,37.63,79048.27,31.4,0.3177,0.00012,27.67172]
[1776886355546,37.63,79048.27,31.4,0.3177,0.00012,27.67172]
[1776886355578,37.63,79048.27,31.4,0.3177,0.00012,27.67172]
[1776886355593,37.63,79048.27,31.4,0.3177,0.00012,27.67172]
[1776886355800,37.63,79058.55,31.4,0.31896,0.00012,27.72138]
[1776886355952,37.63,79058.55,31.4,0.31896,0.00012,27.72138]
[1776886356815,37.63,79058.55,31.4,0.31896,0.00012,27.72138]
[1776886357440,37.63,79061.88,31.4,0.31937,0.00012,27.73753]
[1776886357836,37.63,79061.88,31.4,0.31937,0.00012,27.73753]
[1776886357938,37.63,79062.22,31.4,0.31941,0.00012,27.73912]
[1776886358738,37.63,79062.22,31.4,0.31941,0.00012,27.73912]
[1776886359521,37.63,79061.92,31.4,0.31938,0.00012,27.73789]
[1776886359683,37.63,79061.92,31.4,0.31938,0.00012,27.73789]
[1776886359828,37.63,79059.98,31.4,0.31915,0.00012,27.72876]
[1776886359970,37.63,79059.98,31.4,0.31915,0.00012,27.72876]
[1776886361227,37.63,79058.98,31.4,0.31903,0.00012,27.72391]
[1776886361814,37.63,79058.98,31.4,0.31903,0.00012,27.72391]
[1776886362131,37.63,79061.72,31.4,0.31936,0.00012,27.73707]
[1776886367887,37.63,79062.21,31.4,0.31941,0.00012,27.73914]
[1776886372239,37.63,79061.29,31.4,0.3193,0.00012,27.73456]
[1776886372559,37.63,79061.29,31.4,0.3193,0.00012,27.73456]
[1776886372922,37.63,79064.77,31.4,0.31972,0.00012,27.75133]
[1776886373305,37.63,79064.77,31.4,0.31972,0.00012,27.75133]
[1776886373638,37.63,79064.77,31.4,0.31972,0.00012,27.75133]
[1776886374176,37.63,79068.18,31.4,0.32015,0.00012,27.76789]
[1776886374936,37.63,79066.11,31.4,0.3199,0.00012,27.75811]
[1776886377915,37.63,79065.01,31.4,0.31977,0.00012,27.75314]
[1776886378678,37.63,79062.29,31.4,0.31944,0.00012,27.74024]
[1776886381790,37.63,79060.2,31.4,0.31918,0.00012,27.73007]
[1776886385853,37.63,79054.6,31.4,0.3185,0.00012,27.70303]
[1776886385864,37.63,79054.6,31.4,0.3185,0.00012,27.70303]
[1776886387720,37.63,79057.07,31.4,0.3188,0.00012,27.71491]
[1776886393063,37.63,79058.47,31.4,0.31896,0.00012,27.72142]
[1776886397725,37.63,79058.92,31.4,0.31901,0.00012,27.72347]
[1776886400136,37.63,79059.3,31.4,0.31906,0.00012,27.72516]
[1776886400196,37.63,79059.3,31.4,0.31906,0.00012,27.72516]
[1776886400685,37.63,79059.3,31.4,0.31906,0.00012,27.72516]
[1776886400701,37.63,79059.3,31.4,0.31906,0.00012,27.72516]
[1776886400831,37.63,79059.3,31.4,0.31906,0.00012,27.72516]
[1776886401056,37.63,79057.96,31.4,0.31889,0.00012,27.71861]
[1776886401090,37.63,79057.96,31.4,0.31889,0.00012,27.71861]
[1776886401181,37.63,79057.96,31.4,0.31889,0.00012,27.71861]
[1776886401218,37.63,79057.96,31.4,0.31889,0.00012,27.71861]
[1776886401395,37.63,79057.96,31.4,0.31889,0.00012,27.71861]
[1776886401625,37.63,79057.96,31.4,0.31889,0.00012,27.71861]
[1776886401831,37.63,79057.96,31.4,0.31889,0.00012,27.71861]
[1776886402087,37.63,79050.83,31.4,0.31802,0.00012,27.68416]
[1776886402127,37.63,79037.29,31.4,0.31637,0.00012,27.61845]
[1776886404060,37.63,79037.99,31.4,0.31645,0.00012,27.62188]
[1776886406400,37.63,79038.52,31.4,0.31652,0.00012,27.6245]
[1776886410275,37.63,79037.16,31.4,0.31635,0.00012,27.61798]
[1776886412446,37.63,79028.42,31.4,0.31527,0.00012,27.57196]
[1776886413241,37.63,79027.69,31.4,0.31519,0.00012,27.56845]
[1776886415117,37.63,79027.04,31.4,0.31511,0.00012,27.56538]
[1776886415248,37.63,79027.04,31.4,0.31511,0.00012,27.56538]
[1776886415313,37.63,79023.46,31.4,0.31468,0.00012,27.54791]
[1776886417652,37.63,79017.2,31.4,0.31391,0.00012,27.51699]
[1776886418180,37.63,79016.64,31.4,0.31383,0.00012,27.51394]
[1776886424031,37.62,79027.45,31.4,0.31513,0.00012,27.56629]
[1776886424283,37.62,79028.73,31.4,0.31528,0.00012,27.57219]
[1776886426179,37.62,79024.68,31.4,0.31478,0.00012,27.55229]
[1776886426226,37.62,79024.68,31.4,0.31478,0.00012,27.55229]
[1776886426584,37.62,79024.68,31.4,0.31478,0.00012,27.55229]
[1776886426610,37.62,79024.68,31.4,0.31478,0.00012,27.55229]
[1776886426681,37.62,79018.89,31.4,0.31408,0.00012,27.52382]
[1776886427049,37.62,79018.89,31.4,0.31408,0.00012,27.52382]
[1776886427310,37.62,79005.49,31.4,0.31245,0.00012,27.45759]
[1776886428317,37.62,78992.45,31.4,0.31086,0.00012,27.39276]
[1776886429148,37.62,78992.45,31.4,0.31086,0.00012,27.39276]
[1776886429192,37.62,78992.45,31.4,0.31086,0.00012,27.39276]
[1776886430354,37.62,78990.64,31.4,0.31064,0.00012,27.38371]
[1776886432877,37.62,78990.84,31.4,0.31066,0.00012,27.38465]
[1776886434916,37.62,78986.28,31.4,0.31011,0.00012,27.36184]
[1776886434923,37.62,78986.28,31.4,0.31011,0.00012,27.36184]
[1776886435063,37.62,78984.53,31.4,0.3099,0.00012,27.3531]
[1776886435351,37.62,78984.53,31.4,0.3099,0.00012,27.3531]
[1776886435403,37.62,78984.53,31.4,0.3099,0.00012,27.3531]
[1776886436883,37.62,78985.2,31.4,0.30998,0.00012,27.35645]
[1776886437476,37.62,78983.99,31.4,0.30983,0.00012,27.35039]
[1776886437518,37.62,78983.99,31.4,0.30983,0.00012,27.35039]
[1776886441336,37.62,78980.87,31.4,0.30946,0.00012,27.33479]
[1776886441697,37.62,78980.87,31.4,0.30946,0.00012,27.33479]
[1776886442332,37.62,78976.64,31.4,0.30895,0.00012,27.3136]
[1776886442385,37.62,78976.64,31.4,0.30895,0.00012,27.3136]
[1776886442489,37.62,78951.32,31.4,0.3059,0.00012,27.18586]
[1776886443999,37.62,78951.32,31.4,0.3059,0.00012,27.18586]
[1776886444163,37.62,78946.75,31.4,0.30535,0.00012,27.16278]
[1776886446456,37.62,78964.12,31.4,0.30745,0.00012,27.25116]
[1776886447220,37.62,78964.12,31.4,0.30745,0.00012,27.25116]
[1776886448389,37.62,78968.71,31.4,0.30801,0.00012,27.27443]
[1776886451405,37.62,78981.36,31.4,0.30954,0.00012,27.33801]
[1776886452436,37.62,78982.71,31.4,0.3097,0.00012,27.34477]
[1776886453340,37.62,78983.95,31.4,0.30985,0.00012,27.35096]
[1776886458398,37.62,78982.67,31.4,0.30969,0.00012,27.34453]
[1776886464581,37.62,78984.09,31.4,0.30987,0.00012,27.35165]
[1776886469617,37.62,78982.55,31.4,0.30968,0.00012,27.34396]
[1776886471631,37.62,78973.31,31.4,0.30855,0.00012,27.29423]
[1776886476668,37.62,78971.55,31.4,0.30834,0.00012,27.28562]
[1776886481703,37.62,78977.85,31.4,0.30911,0.00012,27.31749]
[1776886487744,37.62,78977.53,31.4,0.30907,0.00012,27.3159]
[1776886492780,37.62,78974.8,31.4,0.30874,0.00012,27.3022]
[1776886495800,37.62,78959.37,31.4,0.30688,0.00012,27.22452]
[1776886500350,37.63,78961.91,31.4,0.30719,0.00012,27.23762]
[1776886500836,37.63,78952.41,31.4,0.30605,0.00012,27.18961]
[1776886501222,37.63,78952.41,31.4,0.30605,0.00012,27.18961]
[1776886502446,37.63,78943.63,31.4,0.305,0.00012,27.14509]
[1776886502462,37.63,78943.63,31.4,0.305,0.00012,27.14509]
[1776886502536,37.63,78943.63,31.4,0.305,0.00012,27.14509]
[1776886502640,37.63,78943.63,31.4,0.305,0.00012,27.14509]
[1776886502959,37.63,78943.63,31.4,0.305,0.00012,27.14509]
[1776886503003,37.63,78935.4,31.4,0.30401,0.00012,27.10325]
[1776886503198,37.63,78935.4,31.4,0.30401,0.00012,27.10325]
[1776886503283,37.63,78935.4,31.4,0.30401,0.00012,27.10325]
[1776886503581,37.63,78935.4,31.4,0.30401,0.00012,27.10325]
[1776886503884,37.63,78935.4,31.4,0.30401,0.00012,27.10325]
[1776886504085,37.63,78910.73,31.4,0.30106,0.00012,26.97662]
[1776886505040,37.63,78910.73,31.4,0.30106,0.00012,26.97662]
[1776886505072,37.63,78910.73,31.4,0.30106,0.00012,26.97662]
[1776886505244,37.63,78903.92,31.4,0.30025,0.00012,26.94133]
[1776886505249,37.63,78903.92,31.4,0.30025,0.00012,26.94133]
[1776886505253,37.63,78903.92,31.4,0.30025,0.00012,26.94133]
[1776886505871,37.63,78907.29,31.4,0.30065,0.00012,26.95881]
[1776886507737,37.63,78907.29,31.4,0.30065,0.00012,26.95881]
[1776886508359,37.63,78905.35,31.4,0.30042,0.00012,26.9488]
[1776886512448,37.63,78910.05,31.4,0.30098,0.00012,26.97314]
[1776886515780,37.63,78908.45,31.4,0.30079,0.00012,26.96485]
[1776886518218,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886518278,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886518465,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886518577,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886518783,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886518828,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886518858,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886519019,37.63,78908.97,31.4,0.30085,0.00012,26.96752]
[1776886519840,37.63,78905.41,31.4,0.30043,0.00012,26.94909]
[1776886521172,37.63,78899.22,31.4,0.29969,0.00012,26.91691]
[1776886521418,37.63,78899.22,31.4,0.29969,0.00012,26.91691]
[1776886521609,37.63,78899.22,31.4,0.29969,0.00012,26.91691]
[1776886521765,37.63,78899.22,31.4,0.29969,0.00012,26.91691]
[1776886523801,37.63,78912.17,31.4,0.30123,0.00012,26.98395]
[1776886523856,37.63,78912.17,31.4,0.30123,0.00012,26.98395]
[1776886523998,37.63,78912.17,31.4,0.30123,0.00012,26.98395]
[1776886524032,37.63,78912.17,31.4,0.30123,0.00012,26.98395]
[1776886524078,37.63,78912.17,31.4,0.30123,0.00012,26.98395]
[1776886524322,37.63,78904.29,31.4,0.30029,0.00012,26.94317]
[1776886524453,37.63,78904.29,31.4,0.30029,0.00012,26.94317]
[1776886524513,37.63,78904.29,31.4,0.30029,0.00012,26.94317]
[1776886525097,37.63,78904.29,31.4,0.30029,0.00012,26.94317]
[1776886525115,37.63,78886.79,31.4,0.2982,0.00012,26.85184]
[1776886525813,37.63,78886.79,31.4,0.2982,0.00012,26.85184]
[1776886526058,37.63,78886.79,31.4,0.2982,0.00012,26.85184]
[1776886526325,37.63,78885.41,31.4,0.29803,0.00012,26.84441]
[1776886527111,37.63,78885.41,31.4,0.29803,0.00012,26.84441]
[1776886527150,37.63,78885.41,31.4,0.29803,0.00012,26.84441]
[1776886527452,37.62,78885.56,31.4,0.29804,0.00012,26.84497]
[1776886527887,37.62,78885.56,31.4,0.29804,0.00012,26.84497]
[1776886529438,37.62,78877.52,31.4,0.29707,0.00012,26.80247]
[1776886531740,37.62,78876.81,31.4,0.29696,0.00012,26.79494]
[1776886535189,37.62,78878.6,31.4,0.29716,0.00012,26.8036]
[1776886535244,37.62,78878.6,31.4,0.29716,0.00012,26.8036]
[1776886537449,37.62,78877.27,31.4,0.29699,0.00012,26.79626]
[1776886543134,37.61,78878.4,31.4,0.2971,0.00012,26.80116]
[1776886544460,37.61,78882.16,31.4,0.29754,0.00012,26.82069]
[1776886547578,37.61,78881.5,31.4,0.29745,0.00012,26.81665]
[1776886547584,37.61,78881.5,31.4,0.29745,0.00012,26.81665]
[1776886547672,37.61,78881.5,31.4,0.29745,0.00012,26.81665]
[1776886548172,37.61,78889.91,31.4,0.29845,0.00012,26.86053]
[1776886548335,37.61,78889.91,31.4,0.29845,0.00012,26.86053]
[1776886549088,37.61,78889.91,31.4,0.29845,0.00012,26.86053]
[1776886549907,37.61,78895.09,31.4,0.29906,0.00012,26.8874]
[1776886549913,37.61,78895.09,31.4,0.29906,0.00012,26.8874]
[1776886549981,37.61,78895.09,31.4,0.29906,0.00012,26.8874]
[1776886550043,37.61,78895.09,31.4,0.29906,0.00012,26.8874]
[1776886550186,37.61,78890.39,31.4,0.2985,0.00012,26.86275]
[1776886552662,37.6,78884.85,31.4,0.29783,0.00012,26.83358]
[1776886552681,37.6,78884.85,31.4,0.29783,0.00012,26.83358]
[1776886554328,37.6,78882.66,31.4,0.29756,0.00012,26.82168]
[1776886554358,37.6,78882.66,31.4,0.29756,0.00012,26.82168]
[1776886554764,37.6,78868.81,31.4,0.29591,0.00012,26.74875]
[1776886559854,37.6,78861.73,31.4,0.29506,0.00012,26.71094]
[1776886565292,37.6,78857.6,31.4,0.29455,0.00012,26.68832]
[1776886569069,37.6,78862.59,31.4,0.29514,0.00012,26.71446]
[1776886569235,37.59,78864.62,31.4,0.29537,0.00012,26.72489]
[1776886569333,37.59,78864.62,31.4,0.29537,0.00012,26.72489]
[1776886574151,37.59,78851.81,31.4,0.29385,0.00012,26.6568]
[1776886579390,37.59,78852.7,31.4,0.29393,0.00012,26.66075]
[1776886582374,37.59,78852.46,31.4,0.2939,0.00012,26.65923]
[1776886582411,37.59,78837.49,31.4,0.29213,0.00012,26.57946]
[1776886584786,37.59,78830.88,31.4,0.29135,0.00012,26.54408]
[1776886584908,37.59,78830.88,31.4,0.29135,0.00012,26.54408]
[1776886585181,37.59,78830.88,31.4,0.29135,0.00012,26.54408]
[1776886585543,37.59,78830.1,31.4,0.29125,0.00012,26.53988]
[1776886585552,37.59,78830.1,31.4,0.29125,0.00012,26.53988]
[1776886585591,37.59,78818.61,31.4,0.2899,0.00012,26.47823]
[1776886586389,37.59,78818.61,31.4,0.2899,0.00012,26.47823]
[1776886587432,37.59,78812.7,31.4,0.2892,0.00012,26.44646]
[1776886587588,37.59,78812.7,31.4,0.2892,0.00012,26.44646]
[1776886588860,37.59,78812.34,31.4,0.28916,0.00012,26.4446]
[1776886593013,37.59,78819.08,31.4,0.28994,0.00012,26.47773]
[1776886598310,37.59,78832.92,31.4,0.29158,0.00012,26.55202]
[1776886598560,37.59,78832.92,31.4,0.29158,0.00012,26.55202]
[1776886604565,37.59,78842.18,31.4,0.29267,0.00012,26.60138]
[1776886609600,37.59,78843.09,31.4,0.29277,0.00012,26.60604]
[1776886612621,37.59,78833.84,31.4,0.29168,0.00012,26.55658]
[1776886617656,37.59,78818.44,31.4,0.28986,0.00012,26.4741]
[1776886622691,37.59,78817.05,31.4,0.28971,0.00012,26.46711]
[1776886627726,37.59,78820.8,31.4,0.29016,0.00012,26.48771]
[1776886631686,37.59,78826.24,31.4,0.29081,0.00012,26.51711]
[1776886631693,37.59,78826.24,31.4,0.29081,0.00012,26.51711]
[1776886631693,37.59,78826.24,31.4,0.29081,0.00012,26.51711]
[1776886631708,37.59,78826.24,31.4,0.29081,0.00012,26.51711]
[1776886631908,37.59,78826.24,31.4,0.29081,0.00012,26.51711]
[1776886631983,37.59,78826.24,31.4,0.29081,0.00012,26.51711]
[1776886632096,37.59,78826.24,31.4,0.29081,0.00012,26.51711]
[1776886633066,37.59,78826.64,31.4,0.29086,0.00012,26.5193]
[1776886633194,37.59,78826.64,31.4,0.29086,0.00012,26.5193]
[1776886635186,37.59,78827.06,31.4,0.29091,0.00012,26.52163]
[1776886635426,37.59,78827.19,31.4,0.29093,0.00012,26.5224]
[1776886640817,37.59,78834.49,31.4,0.29179,0.00012,26.56162]
[1776886643838,37.59,78845.8,31.4,0.29313,0.00012,26.62194]
[1776886648873,37.59,78846.73,31.4,0.29323,0.00012,26.62668]
[1776886653908,37.59,78846.92,31.4,0.29323,0.00012,26.62402]
[1776886655101,37.59,78846.92,31.4,0.29323,0.00012,26.62402]
[1776886655347,37.59,78850.11,31.4,0.29361,0.00012,26.64089]
[1776886661170,37.59,78854.3,31.4,0.2941,0.00012,26.66282]
[1776886661307,37.59,78854.3,31.4,0.2941,0.00012,26.66282]
[1776886662095,37.59,78864.86,31.4,0.29534,0.00012,26.71843]
[1776886663989,37.59,78874.0,31.4,0.29643,0.00012,26.76658]
[1776886666342,37.59,78873.33,31.4,0.29633,0.00012,26.76238]
[1776886666495,37.59,78873.33,31.4,0.29633,0.00012,26.76238]
[1776886670117,37.58,78874.08,31.4,0.29641,0.00012,26.76578]
[1776886672034,37.58,78884.1,31.4,0.29759,0.00012,26.81781]
[1776886673005,37.58,78884.1,31.4,0.29759,0.00012,26.81781]
[1776886674159,37.58,78886.98,31.4,0.29792,0.00012,26.83266]
[1776886676171,37.58,78889.1,31.4,0.29816,0.00012,26.84327]
[1776886680887,37.57,78891.78,31.4,0.29845,0.00012,26.85602]
[1776886684056,37.57,78884.64,31.4,0.29758,0.00012,26.81797]
[1776886685050,37.57,78883.99,31.4,0.2975,0.00012,26.81435]
[1776886690164,37.56,78888.4,31.4,0.298,0.00012,26.83618]
[1776886695199,37.56,78892.98,31.4,0.29851,0.00012,26.85889]
[1776886697041,37.56,78893.55,31.4,0.29858,0.00012,26.86163]
[1776886700364,37.55,78894.25,31.4,0.29864,0.00012,26.86433]
[1776886705916,37.55,78894.22,31.4,0.2986,0.00012,26.86299]
[1776886707168,37.54,78894.12,31.4,0.29859,0.00012,26.86224]
[1776886707274,37.54,78894.12,31.4,0.29859,0.00012,26.86224]
[1776886709297,37.54,78884.37,31.4,0.29741,0.00012,26.81055]
[1776886713125,37.54,78887.45,31.4,0.29774,0.00012,26.82268]
[1776886713560,37.54,78889.05,31.4,0.29793,0.00012,26.83086]
[1776886719367,37.53,78888.55,31.4,0.29784,0.00012,26.82708]
[1776886724226,37.53,78889.35,31.4,0.29792,0.00012,26.83065]
[1776886724307,37.53,78889.27,31.4,0.2979,0.00012,26.82982]
[1776886725172,37.53,78889.27,31.4,0.2979,0.00012,26.82982]
[1776886725653,37.53,78894.12,31.4,0.29848,0.00012,26.85509]
[1776886725728,37.53,78894.12,31.4,0.29848,0.00012,26.85509]
[1776886725846,37.53,78894.12,31.4,0.29848,0.00012,26.85509]
[1776886731451,37.52,78905.62,31.4,0.29983,0.00012,26.91413]
[1776886736457,37.52,78903.11,31.4,0.29951,0.00012,26.90045]
[1776886740525,37.52,78902.87,31.4,0.29947,0.00012,26.89862]
[1776886745549,37.51,78902.0,31.4,0.29934,0.00012,26.89324]
[1776886750584,37.51,78908.38,31.4,0.30009,0.00012,26.92566]
[1776886755619,37.51,78907.8,31.4,0.3,0.00012,26.92182]
[1776886760653,37.5,78907.25,31.4,0.29991,0.00012,26.91817]
[1776886765689,37.5,78908.48,31.4,0.30004,0.00012,26.92379]
[1776886770723,37.49,78906.65,31.4,0.2998,0.00012,26.91347]
[1776886775759,37.49,78906.27,31.4,0.29972,0.00012,26.90726]
[1776886780794,37.49,78907.89,31.4,0.29989,0.00012,26.91489]
[1776886785829,37.48,78906.73,31.4,0.29973,0.00012,26.90803]
[1776886790864,37.48,78905.1,31.4,0.29952,0.00012,26.89876]
[1776886795899,37.48,78904.42,31.4,0.29942,0.00012,26.89444]
[1776886798433,37.47,78904.41,31.4,0.29941,0.00012,26.89423]
[1776886800351,37.47,78900.07,31.4,0.29888,0.00012,26.87112]
[1776886801252,37.47,78898.0,31.4,0.29863,0.00012,26.86017]
[1776886801254,37.47,78898.0,31.4,0.29863,0.00012,26.86017]
[1776886801279,37.47,78898.0,31.4,0.29863,0.00012,26.86017]
[1776886801322,37.47,78900.09,31.4,0.29888,0.00012,26.87097]
[1776886801687,37.47,78900.09,31.4,0.29888,0.00012,26.87097]
[1776886801748,37.47,78900.09,31.4,0.29888,0.00012,26.87097]
[1776886801888,37.47,78900.09,31.4,0.29888,0.00012,26.87097]
[1776886801981,37.47,78900.09,31.4,0.29888,0.00012,26.87097]
[1776886802069,37.47,78900.09,31.4,0.29888,0.00012,26.87097]
[1776886802079,37.47,78888.72,31.4,0.29752,0.00012,26.81138]
[1776886802948,37.47,78874.55,31.4,0.29582,0.00012,26.73646]
[1776886804923,37.47,78875.41,31.4,0.29592,0.00012,26.74081]
[1776886806315,37.47,78875.81,31.4,0.29597,0.00012,26.74279]
[1776886806492,37.47,78875.68,31.4,0.29594,0.00012,26.74183]
[1776886808978,37.47,78878.74,31.4,0.2963,0.00012,26.75785]
[1776886810318,37.47,78878.25,31.4,0.29624,0.00012,26.75511]
[1776886816042,37.46,78877.28,31.4,0.2961,0.00012,26.74893]
[1776886821077,37.46,78877.18,31.4,0.29607,0.00012,26.74766]
[1776886825347,37.46,78877.6,31.4,0.29611,0.00012,26.74944]
[1776886825494,37.45,78876.27,31.4,0.29595,0.00012,26.74211]
[1776886826112,37.45,78866.63,31.4,0.2948,0.00012,26.69106]
[1776886831149,37.45,78866.61,31.4,0.29476,0.00012,26.6869]
[1776886831947,37.45,78866.61,31.4,0.29476,0.00012,26.6869]
[1776886837191,37.45,78871.55,31.4,0.29533,0.00012,26.71242]
[1776886842225,37.45,78871.16,31.4,0.29527,0.00012,26.70974]
[1776886847261,37.44,78871.25,31.4,0.29527,0.00012,26.70961]
[1776886852296,37.44,78874.54,31.4,0.29565,0.00012,26.72646]
[1776886857331,37.44,78875.26,31.4,0.29572,0.00012,26.72969]
[1776886860352,37.44,78885.15,31.4,0.29689,0.00012,26.78154]
[1776886863359,37.44,78885.41,31.4,0.29691,0.00012,26.78259]
[1776886864363,37.43,78884.15,31.4,0.29676,0.00012,26.77579]
[1776886869419,37.43,78879.9,31.4,0.29623,0.00012,26.75259]
[1776886869665,37.43,78879.9,31.4,0.29623,0.00012,26.75259]
[1776886875466,37.43,78887.07,31.4,0.29706,0.00012,26.78943]
[1776886880501,37.42,78886.55,31.4,0.29698,0.00012,26.78588]
[1776886881885,37.42,78884.22,31.4,0.2967,0.00012,26.77343]
[1776886887550,37.42,78880.95,31.4,0.29629,0.00012,26.75538]
[1776886893592,37.41,78875.67,31.4,0.29562,0.00012,26.72328]
[1776886898627,37.41,78875.77,31.4,0.29562,0.00012,26.72324]
[1776886902094,37.41,78875.29,31.4,0.29556,0.00012,26.72047]
[1776886902152,37.41,78875.29,31.4,0.29556,0.00012,26.72047]
[1776886908697,37.41,78883.27,31.4,0.29648,0.00012,26.76153]
[1776886911721,37.4,78869.94,31.4,0.29488,0.00012,26.69051]
[1776886916754,37.4,78867.86,31.4,0.29463,0.00012,26.67908]
[1776886920346,37.4,78869.52,31.4,0.29482,0.00012,26.68777]
[1776886921994,37.4,78862.8,31.4,0.29402,0.00012,26.65184]
[1776886923453,37.4,78860.7,31.4,0.29377,0.00012,26.64061]
[1776886929347,37.4,78852.06,31.4,0.29274,0.00012,26.59439]
[1776886932869,37.4,78861.82,31.4,0.29389,0.00012,26.64641]
[1776886935989,37.4,78866.96,31.4,0.2945,0.00012,26.67367]
[1776886936507,37.4,78866.96,31.4,0.2945,0.00012,26.67367]
[1776886939264,37.4,78872.52,31.4,0.29516,0.00012,26.70295]
[1776886944953,37.39,78884.91,31.4,0.29662,0.00012,26.76754]
[1776886946059,37.39,78884.91,31.4,0.29662,0.00012,26.76754]
[1776886946283,37.39,78884.91,31.4,0.29662,0.00012,26.76754]
[1776886946384,37.39,78884.94,31.4,0.29661,0.00012,26.76748]
[1776886952003,37.39,78887.8,31.4,0.29693,0.00012,26.77872]
[1776886954339,37.39,78887.8,31.4,0.29693,0.00012,26.77872]
[1776886954438,37.39,78887.84,31.4,0.29693,0.00012,26.7787]
[1776886960062,37.39,78884.01,31.4,0.29645,0.00012,26.75779]
[1776886962786,37.39,78883.95,31.4,0.29644,0.00012,26.7572]
[1776886967188,37.38,78876.55,31.4,0.29554,0.00012,26.7175]
[1776886973152,37.38,78872.32,31.4,0.29502,0.00012,26.69437]
[1776886977346,37.38,78867.31,31.4,0.29442,0.00012,26.66747]
[1776886983226,37.38,78859.93,31.4,0.29353,0.00012,26.62777]
[1776886988260,37.38,78860.22,31.4,0.29356,0.00012,26.62911]
[1776886993296,37.38,78866.68,31.4,0.29432,0.00012,26.66324]
[1776886996495,37.37,78868.56,31.4,0.29454,0.00012,26.67317]
[1776887002360,37.37,78867.7,31.4,0.29443,0.00012,26.66797]
[1776887007394,37.37,78867.26,31.4,0.29436,0.00012,26.6653]
[1776887012430,37.37,78871.43,31.4,0.29484,0.00012,26.68373]
[1776887013748,37.37,78877.42,31.4,0.29555,0.00012,26.71546]
[1776887015352,37.37,78881.95,31.4,0.29609,0.00012,26.73936]
[1776887020486,37.37,78883.46,31.4,0.29625,0.00012,26.74665]
[1776887025521,37.36,78882.19,31.4,0.29609,0.00012,26.73938]
[1776887030556,37.36,78882.7,31.4,0.29614,0.00012,26.7416]
[1776887035591,37.36,78874.87,31.4,0.29519,0.00012,26.69966]
[1776887040626,37.36,78884.71,31.4,0.29636,0.00012,26.75153]
[1776887042515,37.36,78885.69,31.4,0.29647,0.00012,26.75662]
[1776887047675,37.35,78889.56,31.4,0.29692,0.00012,26.77648]
[1776887047727,37.35,78889.56,31.4,0.29692,0.00012,26.77648]
[1776887048682,37.35,78886.63,31.4,0.29657,0.00012,26.76095]
[1776887054728,37.35,78885.47,31.4,0.29643,0.00012,26.75467]
[1776887057162,37.35,78885.42,31.4,0.29642,0.00012,26.75439]
[1776887057192,37.35,78885.52,31.4,0.29643,0.00012,26.75491]
[1776887058658,37.35,78885.52,31.4,0.29643,0.00012,26.75491]
[1776887060237,37.35,78893.02,31.4,0.29733,0.00012,26.7944]
[1776887061114,37.35,78897.56,31.4,0.29787,0.00012,26.81822]
[1776887062901,37.35,78898.82,31.4,0.29802,0.00012,26.82461]
[1776887068000,37.35,78898.38,31.4,0.29795,0.00012,26.82168]
[1776887069085,37.35,78898.82,31.4,0.298,0.00012,26.82387]
[1776887069128,37.35,78899.2,31.4,0.29804,0.00012,26.82573]
[1776887070274,37.35,78899.2,31.4,0.29804,0.00012,26.82573]
[1776887070877,37.35,78899.01,31.4,0.29802,0.00012,26.82466]
[1776887070918,37.35,78899.01,31.4,0.29802,0.00012,26.82466]
[1776887071180,37.35,78899.01,31.4,0.29802,0.00012,26.82466]
[1776887071281,37.35,78896.86,31.4,0.29774,0.00012,26.80982]
[1776887071846,37.35,78882.73,31.4,0.29604,0.00012,26.73505]
[1776887074177,37.35,78881.97,31.4,0.29595,0.00012,26.73096]
[1776887079903,37.34,78884.09,31.4,0.29619,0.00012,26.74168]
[1776887084938,37.34,78882.78,31.4,0.29602,0.00012,26.73434]
[1776887089973,37.34,78883.17,31.4,0.29606,0.00012,26.73599]
[1776887095008,37.34,78885.33,31.4,0.29631,0.00012,26.74697]
[1776887098626,37.34,78885.1,31.4,0.29628,0.00012,26.74556]
[1776887104071,37.33,78884.08,31.4,0.29614,0.00012,26.73947]
[1776887109106,37.33,78879.48,31.4,0.29558,0.00012,26.71471]
[1776887111332,37.33,78879.89,31.4,0.29562,0.00012,26.71681]
[1776887113353,37.33,78880.18,31.4,0.29566,0.00012,26.71819]
[1776887115148,37.33,78862.83,31.4,0.29358,0.00012,26.62564]
[1776887120770,37.33,78863.51,31.4,0.29366,0.00012,26.62927]
[1776887126225,37.33,78864.58,31.4,0.29379,0.00012,26.63492]
[1776887129043,37.33,78864.03,31.4,0.29372,0.00012,26.63195]
[1776887129267,37.33,78864.03,31.4,0.29372,0.00012,26.63195]
[1776887129602,37.33,78864.03,31.4,0.29372,0.00012,26.63195]
[1776887129842,37.33,78859.77,31.4,0.29321,0.00012,26.60917]
[1776887130412,37.33,78859.77,31.4,0.29321,0.00012,26.60917]
[1776887130514,37.33,78850.34,31.4,0.29209,0.00012,26.55866]
[1776887131598,37.33,78850.34,31.4,0.29209,0.00012,26.55866]
[1776887137301,37.33,78850.9,31.4,0.29214,0.00012,26.55849]
[1776887140347,37.33,78851.59,31.4,0.29223,0.00012,26.56228]
[1776887146502,37.33,78854.94,31.4,0.29263,0.00012,26.58044]
[1776887152408,37.33,78851.56,31.4,0.29223,0.00012,26.56249]
[1776887155347,37.33,78853.95,31.4,0.29252,0.00012,26.57537]
[1776887160695,37.33,78861.26,31.4,0.29339,0.00012,26.61453]
[1776887160722,37.33,78861.26,31.4,0.29339,0.00012,26.61453]
[1776887166713,37.33,78864.1,31.4,0.29373,0.00012,26.62955]
[1776887168148,37.33,78855.11,31.4,0.29265,0.00012,26.58134]
[1776887173556,37.33,78849.16,31.4,0.29195,0.00012,26.54961]
[1776887178699,37.33,78854.68,31.4,0.29261,0.00012,26.57931]
[1776887178757,37.33,78854.68,31.4,0.29261,0.00012,26.57931]
[1776887179167,37.33,78856.51,31.4,0.29283,0.00012,26.58912]
[1776887184346,37.33,78861.34,31.4,0.2934,0.00012,26.6149]
[1776887189669,37.33,78852.59,31.4,0.29236,0.00012,26.56803]
[1776887195711,37.33,78851.83,31.4,0.29225,0.00012,26.56061]
[1776887200746,37.33,78853.65,31.4,0.29247,0.00012,26.57046]
[1776887201433,37.33,78853.65,31.4,0.29247,0.00012,26.57046]
[1776887201827,37.33,78853.65,31.4,0.29247,0.00012,26.57046]
[1776887201851,37.33,78844.2,31.4,0.29134,0.00012,26.51967]
[1776887202760,37.33,78834.68,31.4,0.29021,0.00012,26.46836]
[1776887203179,37.33,78834.68,31.4,0.29021,0.00012,26.46836]
[1776887205962,37.34,78837.07,31.4,0.29051,0.00012,26.4816]
[1776887211847,37.34,78847.01,31.4,0.2917,0.00012,26.5356]
[1776887213043,37.34,78850.14,31.4,0.29207,0.00012,26.55248]
[1776887218895,37.34,78856.85,31.4,0.29287,0.00012,26.58861]
[1776887223930,37.34,78859.66,31.4,0.29321,0.00012,26.60373]
[1776887228965,37.34,78862.12,31.4,0.2935,0.00012,26.61678]
[1776887231417,37.34,78860.55,31.4,0.29331,0.00012,26.60836]
[1776887236497,37.34,78861.68,31.4,0.29344,0.00012,26.6143]
[1776887243066,37.34,78860.94,31.4,0.29335,0.00012,26.61008]
[1776887246204,37.34,78885.03,31.4,0.29622,0.00012,26.73813]
[1776887248490,37.33,78885.1,31.4,0.29623,0.00012,26.73835]
[1776887249208,37.33,78886.78,31.4,0.29643,0.00012,26.7471]
[1776887256025,37.33,78890.99,31.4,0.29689,0.00012,26.76497]
[1776887256665,37.33,78890.99,31.4,0.29689,0.00012,26.76497]
[1776887256719,37.33,78890.99,31.4,0.29688,0.00012,26.76454]
[1776887257250,37.33,78890.99,31.4,0.29688,0.00012,26.76454]
[1776887257280,37.33,78890.99,31.4,0.29688,0.00012,26.76454]
[1776887257282,37.33,78890.99,31.4,0.29688,0.00012,26.76454]
[1776887257413,37.33,78890.99,31.4,0.29688,0.00012,26.76454]
[1776887258174,37.33,78894.76,31.4,0.29733,0.00012,26.78444]
[1776887258212,37.33,78894.76,31.4,0.29733,0.00012,26.78444]
[1776887258313,37.33,78906.52,31.4,0.29874,0.00012,26.8462]
[1776887259235,37.33,78906.52,31.4,0.29874,0.00012,26.8462]
[1776887262573,37.32,78905.27,31.4,0.29857,0.00012,26.83894]
[1776887268240,37.32,78909.99,31.4,0.29914,0.00012,26.86389]
[1776887269937,37.32,78909.99,31.4,0.29914,0.00012,26.86389]
[1776887269995,37.32,78909.99,31.4,0.29914,0.00012,26.86389]
[1776887270255,37.33,78906.95,31.4,0.29878,0.00012,26.84808]
[1776887271269,37.33,78906.95,31.4,0.29878,0.00012,26.84808]
[1776887277306,37.32,78906.01,31.4,0.29863,0.00012,26.84154]
[1776887281573,37.31,78905.32,31.4,0.29853,0.00012,26.83722]
[1776887281675,37.31,78905.72,31.4,0.29857,0.00012,26.83887]
[1776887287376,37.31,78905.51,31.4,0.29854,0.00012,26.83756]
[1776887292411,37.31,78904.17,31.4,0.29837,0.00012,26.83032]
[1776887295279,37.31,78904.26,31.4,0.29838,0.00012,26.83074]
[1776887296948,37.31,78901.31,31.4,0.29802,0.00012,26.81517]
[1776887300070,37.31,78894.2,31.4,0.29717,0.00012,26.77771]
[1776887304661,37.31,78885.91,31.4,0.29618,0.00012,26.73396]
[1776887311125,37.31,78886.84,31.4,0.2963,0.00012,26.7393]
[1776887311544,37.31,78886.27,31.4,0.29622,0.00012,26.73297]
[1776887316579,37.31,78881.55,31.4,0.29564,0.00012,26.70742]
[1776887321614,37.31,78881.05,31.4,0.29557,0.00012,26.70436]
[1776887327154,37.31,78880.51,31.4,0.2955,0.00012,26.70128]
[1776887328591,37.31,78880.51,31.4,0.2955,0.00012,26.70109]
[1776887331952,37.31,78882.22,31.4,0.2957,0.00012,26.70998]
[1776887339794,37.3,78882.3,31.4,0.29569,0.00012,26.70993]
[1776887341233,37.3,78882.66,31.4,0.29573,0.00012,26.71167]
[1776887346788,37.3,78879.22,31.4,0.29532,0.00012,26.69316]
[1776887351824,37.3,78880.82,31.4,0.2955,0.00012,26.70148]
[1776887357930,37.3,78880.5,31.4,0.29546,0.00012,26.69974]
[1776887358873,37.3,78864.41,31.4,0.29353,0.00012,26.61374]
[1776887359345,37.3,78864.41,31.4,0.29353,0.00012,26.61374]
[1776887359382,37.3,78864.41,31.4,0.29353,0.00012,26.61374]
[1776887363151,37.3,78868.3,31.4,0.294,0.00012,26.63467]
[1776887368945,37.3,78873.21,31.4,0.29459,0.00012,26.66099]
[1776887369661,37.3,78873.21,31.4,0.29459,0.00012,26.66099]
[1776887369816,37.3,78873.21,31.4,0.29459,0.00012,26.66099]
[1776887370805,37.3,78880.74,31.4,0.29549,0.00012,26.70106]
[1776887370959,37.3,78896.26,31.4,0.29735,0.00012,26.78324]
[1776887371374,37.3,78896.26,31.4,0.29735,0.00012,26.78324]
[1776887371966,37.3,78899.52,31.4,0.29772,0.00012,26.79693]
[1776887373446,37.3,78899.68,31.4,0.29774,0.00012,26.7977]
[1776887373500,37.3,78899.68,31.4,0.29774,0.00012,26.7977]
[1776887373582,37.3,78899.68,31.4,0.29774,0.00012,26.7977]
[1776887379015,37.3,78905.53,31.4,0.29845,0.00012,26.82892]
[1776887384053,37.3,78904.22,31.4,0.2983,0.00012,26.82232]
[1776887384337,37.3,78904.22,31.4,0.2983,0.00012,26.82232]
[1776887387175,37.31,78905.83,31.4,0.2985,0.00012,26.83097]
[1776887388197,37.31,78904.73,31.4,0.29837,0.00012,26.82523]
[1776887388483,37.31,78904.73,31.4,0.29837,0.00012,26.82523]
[1776887393494,37.3,78908.83,31.4,0.29885,0.00012,26.8462]
[1776887400064,37.3,78908.66,31.4,0.29881,0.00012,26.84432]
[1776887400145,37.3,78908.66,31.4,0.29881,0.00012,26.84432]
[1776887400165,37.3,78908.66,31.4,0.29881,0.00012,26.84432]
[1776887400248,37.3,78908.79,31.4,0.29882,0.00012,26.84484]
[1776887400319,37.3,78908.79,31.4,0.29882,0.00012,26.84484]
[1776887400336,37.3,78908.79,31.4,0.29882,0.00012,26.84484]
[1776887400377,37.3,78908.79,31.4,0.29882,0.00012,26.84484]
[1776887400455,37.3,78908.79,31.4,0.29882,0.00012,26.84484]
[1776887401008,37.3,78908.79,31.4,0.29882,0.00012,26.84484]
[1776887401067,37.3,78908.79,31.4,0.29882,0.00012,26.84484]
[1776887401099,37.3,78913.5,31.4,0.29938,0.00012,26.86939]
[1776887401277,37.3,78913.5,31.4,0.29938,0.00012,26.86939]
[1776887401360,37.3,78913.5,31.4,0.29938,0.00012,26.86939]
[1776887401387,37.3,78913.5,31.4,0.29938,0.00012,26.86939]
[1776887401636,37.3,78913.5,31.4,0.29938,0.00012,26.86939]
[1776887401740,37.3,78913.5,31.4,0.29938,0.00012,26.86939]
[1776887402000,37.3,78913.5,31.4,0.29938,0.00012,26.86939]
[1776887402082,37.3,78930.28,31.4,0.30141,0.00012,26.9571]
[1776887402500,37.3,78930.28,31.4,0.30141,0.00012,26.9571]
[1776887402702,37.3,78930.28,31.4,0.30141,0.00012,26.9571]
[1776887403065,37.3,78930.28,31.4,0.30141,0.00012,26.9571]
[1776887403105,37.3,78930.28,31.4,0.30141,0.00012,26.9571]
[1776887403107,37.3,78902.61,31.4,0.29807,0.00012,26.81221]
[1776887403810,37.3,78902.61,31.4,0.29807,0.00012,26.81221]
[1776887404101,37.3,78874.28,31.4,0.29467,0.00012,26.66212]
[1776887404699,37.3,78874.28,31.4,0.29467,0.00012,26.66212]
[1776887405086,37.3,78874.28,31.4,0.29467,0.00012,26.66212]
[1776887406436,37.3,78879.6,31.4,0.29531,0.00012,26.69041]
[1776887406512,37.3,78879.6,31.4,0.29531,0.00012,26.69041]
[1776887406625,37.3,78879.6,31.4,0.29531,0.00012,26.69041]
[1776887412408,37.29,78888.17,31.4,0.29633,0.00012,26.73547]
[1776887418308,37.29,78880.42,31.4,0.29539,0.00012,26.69389]
[1776887423343,37.29,78876.59,31.4,0.29493,0.00012,26.67347]
[1776887428378,37.29,78866.85,31.4,0.29376,0.00012,26.62148]
[1776887431611,37.29,78870.88,31.4,0.29425,0.00012,26.64306]
[1776887437442,37.29,78869.38,31.4,0.29405,0.00012,26.6316]
[1776887442480,37.29,78869.44,31.4,0.29405,0.00012,26.63188]
[1776887444494,37.29,78857.48,31.4,0.29262,0.00012,26.56783]
[1776887449529,37.29,78859.03,31.4,0.29281,0.00012,26.57628]
[1776887454563,37.29,78860.51,31.4,0.29299,0.00012,26.58432]
[1776887457896,37.29,78861.55,31.4,0.29312,0.00012,26.58991]
[1776887457897,37.29,78861.55,31.4,0.29312,0.00012,26.58991]
[1776887457911,37.29,78861.55,31.4,0.29312,0.00012,26.58991]
[1776887458185,37.29,78862.35,31.4,0.29321,0.00012,26.5942]
[1776887458327,37.29,78862.35,31.4,0.29321,0.00012,26.5942]
[1776887458592,37.29,78880.02,31.4,0.29532,0.00012,26.6885]
[1776887459897,37.29,78880.02,31.4,0.29532,0.00012,26.6885]
[1776887460230,37.29,78884.41,31.4,0.29585,0.00012,26.71174]
[1776887460260,37.29,78884.41,31.4,0.29585,0.00012,26.71174]
[1776887460369,37.29,78884.41,31.4,0.29585,0.00012,26.71174]
[1776887461062,37.29,78885.6,31.4,0.29599,0.00012,26.71795]
[1776887463965,37.29,78885.4,31.4,0.29596,0.00012,26.71682]
[1776887464381,37.29,78885.66,31.4,0.29599,0.00012,26.71817]
[1776887464432,37.29,78885.66,31.4,0.29599,0.00012,26.71817]
[1776887464468,37.29,78885.66,31.4,0.29599,0.00012,26.71817]
[1776887464626,37.29,78885.66,31.4,0.29599,0.00012,26.71817]
[1776887464634,37.29,78881.24,31.4,0.29546,0.00012,26.69467]
[1776887468463,37.29,78873.01,31.4,0.29447,0.00012,26.6507]
[1776887468480,37.29,78873.01,31.4,0.29447,0.00012,26.6507]
[1776887469354,37.29,78873.39,31.4,0.29452,0.00012,26.65269]
[1776887470500,37.29,78866.81,31.4,0.29373,0.00012,26.61751]
[1776887471345,37.29,78863.61,31.4,0.29335,0.00012,26.60038]
[1776887473486,37.29,78863.83,31.4,0.29338,0.00012,26.60157]
[1776887473672,37.29,78863.83,31.4,0.29338,0.00012,26.60157]
[1776887476500,37.29,78876.06,31.4,0.29483,0.00012,26.66678]
[1776887479703,37.29,78872.7,31.4,0.29443,0.00012,26.64868]
[1776887483162,37.29,78868.0,31.4,0.29386,0.00012,26.62348]
[1776887492035,37.29,78875.23,31.4,0.29472,0.00012,26.66174]
[1776887497691,37.29,78877.56,31.4,0.29497,0.00012,26.67026]
[1776887501921,37.28,78886.88,31.4,0.29608,0.00012,26.7194]
[1776887505923,37.28,78871.97,31.4,0.29428,0.00012,26.63962]
[1776887510958,37.28,78864.96,31.4,0.29344,0.00012,26.60197]
[1776887513164,37.28,78861.95,31.4,0.29308,0.00012,26.58583]
[1776887521644,37.28,78863.11,31.4,0.29322,0.00012,26.59204]
[1776887523346,37.28,78866.09,31.4,0.29357,0.00012,26.608]
[1776887525346,37.28,78861.04,31.4,0.29297,0.00012,26.58092]
[1776887530362,37.28,78861.36,31.4,0.29301,0.00012,26.58265]
[1776887530609,37.28,78861.36,31.4,0.29301,0.00012,26.58265]
[1776887531015,37.28,78861.36,31.4,0.29301,0.00012,26.58265]
[1776887531098,37.28,78850.83,31.4,0.29175,0.00012,26.52606]
[1776887536133,37.28,78845.28,31.4,0.2911,0.00012,26.49646]
[1776887536573,37.28,78845.28,31.4,0.2911,0.00012,26.49646]
[1776887542177,37.28,78846.86,31.4,0.2913,0.00012,26.50547]
[1776887547210,37.29,78847.71,31.4,0.29141,0.00012,26.51048]
[1776887552246,37.29,78845.31,31.4,0.29111,0.00012,26.49445]
[1776887557281,37.29,78847.01,31.4,0.29132,0.00012,26.50401]
[1776887562599,37.29,78845.42,31.4,0.29114,0.00012,26.49573]
[1776887562650,37.29,78845.42,31.4,0.29114,0.00012,26.49573]
[1776887562709,37.29,78845.42,31.4,0.29114,0.00012,26.49573]
[1776887562712,37.29,78845.42,31.4,0.29114,0.00012,26.49573]
[1776887562784,37.29,78845.42,31.4,0.29114,0.00012,26.49573]
[1776887563474,37.29,78842.79,31.4,0.29083,0.00012,26.48161]
[1776887563579,37.29,78842.79,31.4,0.29083,0.00012,26.48161]
[1776887564056,37.29,78822.65,31.4,0.28844,0.00012,26.37251]
[1776887564710,37.29,78822.65,31.4,0.28844,0.00012,26.37251]
[1776887565185,37.29,78822.65,31.4,0.28844,0.00012,26.37251]
[1776887565208,37.29,78808.65,31.4,0.28679,0.00012,26.2963]
[1776887565620,37.29,78808.65,31.4,0.28679,0.00012,26.2963]
[1776887567204,37.29,78811.14,31.4,0.28709,0.00012,26.31019]
[1776887567286,37.29,78811.14,31.4,0.28709,0.00012,26.31019]
[1776887567820,37.3,78811.92,31.4,0.28719,0.00012,26.31497]
[1776887573807,37.3,78817.38,31.4,0.28787,0.00012,26.34596]
[1776887573944,37.3,78817.38,31.4,0.28787,0.00012,26.34596]
[1776887573988,37.3,78817.38,31.4,0.28787,0.00012,26.34596]
[1776887574008,37.3,78817.45,31.4,0.28788,0.00012,26.34658]
[1776887576315,37.3,78812.53,31.4,0.2873,0.00012,26.31965]
[1776887583421,37.3,78814.06,31.4,0.28747,0.00012,26.32758]
[1776887588498,37.3,78810.5,31.4,0.28704,0.00012,26.30786]
[1776887590217,37.3,78810.5,31.4,0.28704,0.00012,26.30786]
[1776887592525,37.3,78820.86,31.4,0.28826,0.00012,26.36415]
[1776887597560,37.3,78821.13,31.4,0.28828,0.00012,26.36518]
[1776887602596,37.29,78818.61,31.4,0.28797,0.00012,26.35102]
[1776887607631,37.29,78819.72,31.4,0.2881,0.00012,26.35669]
[1776887610274,37.29,78819.72,31.4,0.2881,0.00012,26.35669]
[1776887610320,37.29,78820.15,31.4,0.28814,0.00012,26.35888]
[1776887615690,37.3,78833.52,31.4,0.28973,0.00012,26.42897]
[1776887620725,37.3,78827.4,31.4,0.28903,0.00012,26.39663]
[1776887623474,37.3,78825.17,31.4,0.28877,0.00012,26.38494]
[1776887628781,37.31,78828.1,31.4,0.28915,0.00012,26.4022]
[1776887630387,37.31,78828.75,31.4,0.28923,0.00012,26.40594]
[1776887630795,37.31,78839.99,31.4,0.29057,0.00012,26.46701]
[1776887635830,37.31,78847.66,31.4,0.2915,0.00012,26.50904]
[1776887640365,37.31,78847.55,31.4,0.2915,0.00012,26.50884]
[1776887640402,37.31,78847.58,31.4,0.2915,0.00012,26.50913]
[1776887641715,37.31,78850.16,31.4,0.29181,0.00012,26.52315]
[1776887646108,37.32,78858.15,31.4,0.29277,0.00012,26.56642]
[1776887646140,37.32,78858.15,31.4,0.29277,0.00012,26.56642]
[1776887646907,37.32,78880.33,31.4,0.29543,0.00012,26.68491]
[1776887648785,37.32,78883.0,31.4,0.29574,0.00012,26.69905]
[1776887653956,37.31,78892.21,31.4,0.29684,0.00012,26.74741]
[1776887656575,37.31,78892.69,31.4,0.29689,0.00012,26.74979]
[1776887662012,37.31,78891.68,31.4,0.29676,0.00012,26.74394]
[1776887667046,37.31,78891.51,31.4,0.29673,0.00012,26.74265]
[1776887668889,37.31,78892.39,31.4,0.29683,0.00012,26.74722]
[1776887668893,37.31,78892.39,31.4,0.29683,0.00012,26.74722]
[1776887668900,37.31,78892.39,31.4,0.29683,0.00012,26.74722]
[1776887669061,37.31,78895.95,31.4,0.29726,0.00012,26.76595]
[1776887674096,37.31,78901.37,31.4,0.29788,0.00012,26.79084]
[1776887675972,37.31,78901.25,31.4,0.29787,0.00012,26.79015]
[1776887676080,37.31,78901.25,31.4,0.29787,0.00012,26.79015]
[1776887676102,37.31,78901.25,31.4,0.29787,0.00012,26.79015]
[1776887676189,37.31,78901.25,31.4,0.29787,0.00012,26.79015]
[1776887676222,37.31,78901.25,31.4,0.29787,0.00012,26.79015]
[1776887677234,37.31,78907.41,31.4,0.29861,0.00012,26.8225]
[1776887679943,37.31,78915.04,31.4,0.29952,0.00012,26.86222]
[1776887681644,37.31,78916.39,31.4,0.29967,0.00012,26.86904]
[1776887687187,37.3,78914.58,31.4,0.29944,0.00012,26.8588]
[1776887692222,37.3,78916.43,31.4,0.29964,0.00012,26.86783]
[1776887697258,37.3,78916.65,31.4,0.29965,0.00012,26.8683]
[1776887700193,37.29,78916.8,31.4,0.29967,0.00012,26.8688]
[1776887700956,37.29,78917.9,31.4,0.29979,0.00012,26.87441]
[1776887701250,37.29,78917.9,31.4,0.29979,0.00012,26.87441]
[1776887701284,37.29,78917.9,31.4,0.29979,0.00012,26.87441]
[1776887701321,37.29,78917.9,31.4,0.29979,0.00012,26.87441]
[1776887701357,37.29,78908.45,31.4,0.29865,0.00012,26.82471]
[1776887701760,37.29,78908.45,31.4,0.29865,0.00012,26.82471]
[1776887702297,37.29,78893.24,31.4,0.29682,0.00012,26.7443]
[1776887703275,37.29,78893.24,31.4,0.29682,0.00012,26.7443]
[1776887704924,37.29,78891.87,31.4,0.29665,0.00012,26.73678]
[1776887704961,37.29,78891.87,31.4,0.29665,0.00012,26.73678]
[1776887705317,37.29,78880.78,31.4,0.29532,0.00012,26.67785]
[1776887705470,37.29,78880.78,31.4,0.29532,0.00012,26.67785]
[1776887705884,37.29,78880.78,31.4,0.29532,0.00012,26.67785]
[1776887707308,37.29,78881.8,31.4,0.29544,0.00012,26.68318]
[1776887707348,37.29,78881.8,31.4,0.29544,0.00012,26.68318]
[1776887708436,37.29,78879.26,31.4,0.29513,0.00012,26.66963]
[1776887710680,37.29,78869.33,31.4,0.29394,0.00012,26.61662]
[1776887710820,37.29,78869.33,31.4,0.29394,0.00012,26.61662]
[1776887711280,37.29,78869.33,31.4,0.29394,0.00012,26.61662]
[1776887716395,37.29,78872.92,31.4,0.29437,0.00012,26.63593]
[1776887716495,37.29,78872.92,31.4,0.29437,0.00012,26.63593]
[1776887716574,37.29,78872.92,31.4,0.29437,0.00012,26.63593]
[1776887716628,37.29,78872.92,31.4,0.29437,0.00012,26.63593]
[1776887718608,37.29,78876.14,31.4,0.29476,0.00012,26.6531]
[1776887719590,37.29,78883.0,31.4,0.29558,0.00012,26.6896]
[1776887726465,37.29,78889.36,31.4,0.29633,0.00012,26.72299]
[1776887728457,37.29,78889.36,31.4,0.29633,0.00012,26.72299]
[1776887732554,37.29,78892.88,31.4,0.29673,0.00012,26.7378]
[1776887732563,37.29,78892.88,31.4,0.29673,0.00012,26.7378]
[1776887732591,37.29,78892.88,31.4,0.29673,0.00012,26.7378]
[1776887732979,37.29,78892.88,31.4,0.29673,0.00012,26.7378]
[1776887733046,37.29,78897.02,31.4,0.29722,0.00012,26.75962]
[1776887734427,37.29,78907.54,31.4,0.29849,0.00012,26.81494]
[1776887734910,37.29,78907.54,31.4,0.29849,0.00012,26.81494]
[1776887735006,37.29,78907.54,31.4,0.29849,0.00012,26.81494]
[1776887738926,37.28,78916.8,31.4,0.29959,0.00012,26.86318]
[1776887740060,37.28,78916.77,31.4,0.29959,0.00012,26.86289]
[1776887745598,37.28,78916.18,31.4,0.29949,0.00012,26.85882]
[1776887750633,37.28,78921.7,31.4,0.30014,0.00012,26.88699]
[1776887755668,37.27,78922.22,31.4,0.30018,0.00012,26.88891]
[1776887758075,37.27,78918.82,31.4,0.29977,0.00012,26.87096]
[1776887759896,37.27,78914.78,31.4,0.29927,0.00012,26.84951]
[1776887760058,37.27,78914.78,31.4,0.29927,0.00012,26.84951]
[1776887761903,37.27,78917.69,31.4,0.29962,0.00012,26.86451]
[1776887761930,37.27,78917.69,31.4,0.29962,0.00012,26.86451]
[1776887761977,37.27,78917.69,31.4,0.29962,0.00012,26.86451]
[1776887762155,37.27,78917.69,31.4,0.29962,0.00012,26.86451]
[1776887763146,37.27,78927.98,31.4,0.30086,0.00012,26.91818]
[1776887768759,37.27,78928.33,31.4,0.30089,0.00012,26.91973]
[1776887773794,37.27,78931.24,31.4,0.30124,0.00012,26.93468]
[1776887777579,37.26,78928.55,31.4,0.30091,0.00012,26.92054]
[1776887781374,37.26,78933.4,31.4,0.3015,0.00012,26.94592]
[1776887786885,37.26,78933.63,31.4,0.30152,0.00012,26.94703]
[1776887787536,37.26,78933.63,31.4,0.30152,0.00012,26.94703]
[1776887787778,37.26,78933.63,31.4,0.30152,0.00012,26.94703]
[1776887787994,37.26,78933.63,31.4,0.30152,0.00012,26.94703]
[1776887788035,37.26,78944.68,31.4,0.30286,0.00012,27.00435]
[1776887788535,37.26,78944.68,31.4,0.30286,0.00012,27.00435]
[1776887790064,37.27,78950.86,31.4,0.30362,0.00012,27.03651]
[1776887795950,37.27,78943.47,31.4,0.30274,0.00012,26.99625]
[1776887800985,37.28,78945.94,31.4,0.30306,0.00012,27.01013]
[1776887806019,37.28,78945.82,31.4,0.30308,0.00012,27.0106]
[1776887811055,37.29,78950.38,31.4,0.30365,0.00012,27.03521]
[1776887812992,37.29,78951.1,31.4,0.30375,0.00012,27.03913]
[1776887813014,37.29,78951.1,31.4,0.30375,0.00012,27.03913]
[1776887813054,37.29,78951.1,31.4,0.30375,0.00012,27.03913]
[1776887813070,37.29,78954.68,31.4,0.30419,0.00012,27.05778]
[1776887814076,37.29,78964.56,31.4,0.30539,0.00012,27.10884]
[1776887819111,37.3,78968.53,31.4,0.30591,0.00012,27.13042]
[1776887820281,37.3,78968.53,31.4,0.30591,0.00012,27.13042]
[1776887820696,37.3,78968.34,31.4,0.30589,0.00012,27.12967]
[1776887822972,37.3,78972.79,31.4,0.30644,0.00012,27.15286]
[1776887823962,37.3,78973.57,31.4,0.30654,0.00012,27.15705]
[1776887824433,37.3,78973.57,31.4,0.30654,0.00012,27.15705]
[1776887824602,37.3,78972.09,31.4,0.30637,0.00012,27.1497]
[1776887825153,37.3,78981.62,31.4,0.30753,0.00012,27.19847]
[1776887830189,37.31,78986.9,31.4,0.3082,0.00012,27.22601]
[1776887832357,37.31,78986.94,31.4,0.3082,0.00012,27.22635]
[1776887838244,37.31,78987.97,31.4,0.30835,0.00012,27.23251]
[1776887842748,37.32,78985.65,31.4,0.30809,0.00012,27.22129]
[1776887848314,37.32,78970.21,31.4,0.30623,0.00012,27.14382]
[1776887849726,37.32,78971.11,31.4,0.30635,0.00012,27.14862]
[1776887850491,37.32,78971.11,31.4,0.30635,0.00012,27.14862]
[1776887850523,37.32,78982.41,31.4,0.30773,0.00012,27.20636]
[1776887853349,37.33,78992.8,31.4,0.30899,0.00012,27.25595]
[1776887858384,37.33,78992.57,31.4,0.30897,0.00012,27.25528]
[1776887863419,37.33,78993.5,31.4,0.3091,0.00012,27.26046]
[1776887868454,37.33,78994.51,31.4,0.30923,0.00012,27.26596]
[1776887872952,37.33,78986.43,31.4,0.30825,0.00012,27.22543]
[1776887872980,37.33,78986.43,31.4,0.30825,0.00012,27.22543]
[1776887873952,37.33,78978.54,31.4,0.3073,0.00012,27.18547]
[1776887879531,37.34,78975.61,31.4,0.30696,0.00012,27.17146]
[1776887880156,37.34,78975.61,31.4,0.30696,0.00012,27.17146]
[1776887884699,37.34,78971.41,31.4,0.30648,0.00012,27.15111]
[1776887885574,37.35,78982.43,31.4,0.30782,0.00012,27.20733]
[1776887887771,37.35,78977.6,31.4,0.30724,0.00012,27.18305]
[1776887890304,37.35,78963.26,31.4,0.30551,0.00012,27.11025]
[1776887891058,37.35,78964.93,31.4,0.30572,0.00012,27.11901]
[1776887896651,37.36,78962.5,31.4,0.30546,0.00012,27.10789]
[1776887901686,37.36,78960.55,31.4,0.30525,0.00012,27.09904]
[1776887906721,37.37,78959.86,31.4,0.30519,0.00012,27.09668]
[1776887907728,37.37,78970.0,31.4,0.30643,0.00012,27.14871]
[1776887912763,37.37,78974.31,31.4,0.30696,0.00012,27.1681]
[1776887917798,37.38,78972.91,31.4,0.30681,0.00012,27.16188]
[1776887921826,37.38,78961.55,31.4,0.30545,0.00012,27.10473]
[1776887926861,37.39,78965.4,31.4,0.30595,0.00012,27.12553]
[1776887931933,37.39,78966.83,31.4,0.30615,0.00012,27.13391]
[1776887937975,37.4,78960.93,31.4,0.30547,0.00012,27.10516]
[1776887943010,37.41,78961.49,31.4,0.30557,0.00012,27.10922]
[1776887948045,37.41,78960.75,31.4,0.3055,0.00012,27.10655]
[1776887953080,37.42,78964.79,31.4,0.30602,0.00012,27.12827]
[1776887957108,37.42,78953.59,31.4,0.30469,0.00012,27.07186]
[1776887957769,37.42,78953.59,31.4,0.30469,0.00012,27.07186]
[1776887958309,37.42,78953.59,31.4,0.30469,0.00012,27.07186]
[1776887958359,37.42,78941.85,31.4,0.30327,0.00012,27.01181]
[1776887964157,37.43,78941.43,31.4,0.30327,0.00012,27.01146]
[1776887965300,37.43,78941.43,31.4,0.30327,0.00012,27.01146]
[1776887965335,37.43,78941.43,31.4,0.30327,0.00012,27.01146]
[1776887965356,37.43,78937.88,31.4,0.30285,0.00012,26.99347]
[1776887966783,37.43,78932.2,31.4,0.30217,0.00012,26.96425]
[1776887967779,37.43,78929.01,31.4,0.30179,0.00012,26.94789]
[1776887971189,37.43,78928.62,31.4,0.30174,0.00012,26.94606]
[1776887971344,37.43,78928.62,31.4,0.30174,0.00012,26.94606]
[1776887971442,37.43,78928.62,31.4,0.30174,0.00012,26.94606]
[1776887971503,37.43,78928.62,31.4,0.30174,0.00012,26.94606]
[1776887972125,37.43,78923.59,31.4,0.30112,0.00012,26.91654]
[1776887974123,37.43,78914.32,31.4,0.30001,0.00012,26.86847]
[1776887974366,37.43,78914.32,31.4,0.30001,0.00012,26.86847]
[1776887975203,37.44,78912.06,31.4,0.29974,0.00012,26.85679]
[1776887975244,37.44,78912.06,31.4,0.29974,0.00012,26.85679]
[1776887975465,37.44,78910.35,31.4,0.29953,0.00012,26.84797]
[1776887975929,37.44,78910.35,31.4,0.29953,0.00012,26.84797]
[1776887976065,37.44,78910.35,31.4,0.29953,0.00012,26.84797]
[1776887976384,37.44,78910.35,31.4,0.29953,0.00012,26.84797]
[1776887977214,37.43,78904.47,31.4,0.29882,0.00012,26.81703]
[1776887977235,37.43,78904.47,31.4,0.29882,0.00012,26.81703]
[1776887978075,37.43,78898.42,31.4,0.29809,0.00012,26.78514]
[1776887978329,37.43,78898.42,31.4,0.29809,0.00012,26.78514]
[1776887980313,37.43,78897.39,31.4,0.29796,0.00012,26.77943]
[1776887980460,37.43,78897.39,31.4,0.29796,0.00012,26.77943]
[1776887981347,37.43,78897.25,31.4,0.29794,0.00012,26.77855]
[1776887981951,37.43,78896.42,31.4,0.29784,0.00012,26.77404]
[1776887983176,37.43,78888.88,31.4,0.29693,0.00012,26.73423]
[1776887983222,37.43,78888.88,31.4,0.29693,0.00012,26.73423]
[1776887983261,37.43,78888.88,31.4,0.29693,0.00012,26.73423]
[1776887986595,37.43,78875.03,31.4,0.29527,0.00012,26.6608]
[1776887986759,37.43,78871.82,31.4,0.29489,0.00012,26.64371]
[1776887986803,37.43,78871.82,31.4,0.29489,0.00012,26.64371]
[1776887986864,37.43,78871.82,31.4,0.29489,0.00012,26.64371]
[1776887987288,37.43,78871.82,31.4,0.29489,0.00012,26.64371]
[1776887992687,37.43,78862.49,31.4,0.29377,0.00012,26.59409]
[1776887994687,37.43,78868.4,31.4,0.29448,0.00012,26.62558]
[1776887996330,37.43,78869.53,31.4,0.29461,0.00012,26.63158]
[1776887998034,37.43,78878.7,31.4,0.29571,0.00012,26.68015]
[1776887999701,37.43,78877.11,31.4,0.29552,0.00012,26.67169]
[1776888001249,37.43,78877.82,31.4,0.2956,0.00012,26.67539]
[1776888001354,37.43,78877.82,31.4,0.2956,0.00012,26.67539]
[1776888001532,37.43,78877.82,31.4,0.2956,0.00012,26.67539]
[1776888001695,37.43,78877.82,31.4,0.2956,0.00012,26.67539]
[1776888001546,37.43,78895.97,31.4,0.29777,0.00012,26.77107]
[1776888002865,37.43,78901.07,31.4,0.29838,0.00012,26.7977]
[1776888002894,37.43,78901.07,31.4,0.29838,0.00012,26.7977]
[1776888002920,37.43,78901.07,31.4,0.29838,0.00012,26.7977]
[1776888003441,37.43,78908.24,31.4,0.29923,0.00012,26.83508]
[1776888005746,37.43,78909.37,31.4,0.29937,0.00012,26.84085]
[1776888005455,37.43,78919.16,31.4,0.30054,0.00012,26.89174]
[1776888005810,37.43,78919.16,31.4,0.30054,0.00012,26.89174]
[1776888005919,37.43,78919.16,31.4,0.30054,0.00012,26.89174]
[1776888008227,37.42,78921.07,31.4,0.30076,0.00012,26.90144]
[1776888008254,37.42,78921.07,31.4,0.30076,0.00012,26.90144]
[1776888008433,37.42,78921.07,31.4,0.30076,0.00012,26.90144]
[1776888008455,37.42,78921.07,31.4,0.30076,0.00012,26.90144]
[1776888008490,37.42,78921.07,31.4,0.30076,0.00012,26.90144]
[1776888008655,37.42,78921.07,31.4,0.30076,0.00012,26.90144]
[1776888008736,37.42,78910.19,31.4,0.29946,0.00012,26.84473]
[1776888008874,37.42,78910.19,31.4,0.29946,0.00012,26.84473]
[1776888009167,37.42,78910.19,31.4,0.29946,0.00012,26.84473]
[1776888009214,37.42,78910.19,31.4,0.29946,0.00012,26.84473]
[1776888009483,37.42,78897.15,31.4,0.29789,0.00012,26.77623]
[1776888010221,37.42,78897.15,31.4,0.29789,0.00012,26.77623]
[1776888010437,37.42,78897.15,31.4,0.29789,0.00012,26.77623]
[1776888010490,37.42,78887.56,31.4,0.29673,0.00012,26.72562]
[1776888011042,37.42,78887.56,31.4,0.29673,0.00012,26.72562]
[1776888012135,37.42,78895.6,31.4,0.29769,0.00012,26.76786]
[1776888013611,37.42,78892.19,31.4,0.29728,0.00012,26.74979]
[1776888013731,37.42,78892.19,31.4,0.29728,0.00012,26.74979]
[1776888013945,37.42,78888.43,31.4,0.29683,0.00012,26.72987]
[1776888015230,37.42,78881.42,31.4,0.29599,0.00012,26.69277]
[1776888020564,37.42,78874.89,31.4,0.2952,0.00012,26.65798]
[1776888022416,37.42,78874.68,31.4,0.29518,0.00012,26.65683]
[1776888024453,37.42,78868.07,31.4,0.29439,0.00012,26.62166]
[1776888027422,37.42,78858.58,31.4,0.29326,0.00012,26.57111]
[1776888027541,37.42,78858.58,31.4,0.29326,0.00012,26.57111]
[1776888027636,37.42,78858.58,31.4,0.29326,0.00012,26.57111]
[1776888027676,37.42,78858.58,31.4,0.29326,0.00012,26.57111]
[1776888028130,37.42,78856.19,31.4,0.29297,0.00012,26.55841]
[1776888028567,37.42,78856.19,31.4,0.29297,0.00012,26.55841]
[1776888028622,37.42,78855.8,31.4,0.29293,0.00012,26.55633]
[1776888032708,37.42,78856.1,31.4,0.29294,0.00012,26.55419]
[1776888033657,37.42,78843.58,31.4,0.29144,0.00012,26.48679]
[1776888035359,37.42,78839.5,31.4,0.29095,0.00012,26.4647]
[1776888035560,37.42,78839.5,31.4,0.29095,0.00012,26.4647]
[1776888035587,37.42,78839.5,31.4,0.29095,0.00012,26.4647]
[1776888035671,37.42,78845.06,31.4,0.29161,0.00012,26.49448]
[1776888036046,37.42,78845.06,31.4,0.29161,0.00012,26.49448]
[1776888036678,37.42,78845.82,31.4,0.2917,0.00012,26.49868]
[1776888037020,37.42,78845.82,31.4,0.2917,0.00012,26.49868]
[1776888037685,37.42,78847.71,31.4,0.29192,0.00012,26.50867]
[1776888039699,37.42,78857.35,31.4,0.29308,0.00012,26.56045]
[1776888040689,37.42,78857.35,31.4,0.29308,0.00012,26.56045]
[1776888043222,37.42,78864.02,31.4,0.29387,0.00012,26.59617]
[1776888048765,37.42,78867.72,31.4,0.29431,0.00012,26.61584]
[1776888052652,37.42,78868.4,31.4,0.29439,0.00012,26.61943]
[1776888057828,37.42,78868.05,31.4,0.29435,0.00012,26.61754]
[1776888060545,37.42,78868.88,31.4,0.29445,0.00012,26.62195]
[1776888060683,37.42,78868.88,31.4,0.29445,0.00012,26.62195]
[1776888060916,37.42,78870.93,31.4,0.2947,0.00012,26.63284]
[1776888061059,37.42,78870.93,31.4,0.2947,0.00012,26.63284]
[1776888061187,37.42,78870.93,31.4,0.2947,0.00012,26.63284]
[1776888061346,37.42,78870.93,31.4,0.2947,0.00012,26.63284]
[1776888061556,37.42,78870.93,31.4,0.2947,0.00012,26.63284]
[1776888061745,37.42,78870.93,31.4,0.2947,0.00012,26.63284]
[1776888061804,37.42,78885.7,31.4,0.29646,0.00012,26.71105]
[1776888063121,37.42,78894.42,31.4,0.2975,0.00012,26.75692]
[1776888063601,37.42,78894.42,31.4,0.2975,0.00012,26.75692]
[1776888065262,37.42,78891.83,31.4,0.29719,0.00012,26.74305]
[1776888066229,37.41,78892.4,31.4,0.29725,0.00012,26.74594]
[1776888066865,37.41,78892.37,31.4,0.29725,0.00012,26.74566]
[1776888070431,37.41,78884.75,31.4,0.29632,0.00012,26.70512]
[1776888075581,37.41,78883.99,31.4,0.29622,0.00012,26.70065]
[1776888078976,37.41,78867.99,31.4,0.2943,0.00012,26.61551]
[1776888084014,37.41,78866.85,31.4,0.29416,0.00012,26.60929]
[1776888089047,37.41,78867.78,31.4,0.29427,0.00012,26.61404]
[1776888094082,37.41,78876.14,31.4,0.29524,0.00012,26.65478]
[1776888099117,37.41,78875.23,31.4,0.29513,0.00012,26.64957]
[1776888100124,37.4,78863.23,31.4,0.29369,0.00012,26.58567]
[1776888105366,37.4,78858.4,31.4,0.29312,0.00012,26.55991]
[1776888108180,37.4,78875.68,31.4,0.29518,0.00012,26.65188]
[1776888113215,37.4,78880.16,31.4,0.2957,0.00012,26.6752]
[1776888118250,37.4,78882.94,31.4,0.29602,0.00012,26.68941]
[1776888119222,37.4,78882.94,31.4,0.29602,0.00012,26.68941]
[1776888120365,37.4,78883.01,31.4,0.29603,0.00012,26.68968]
[1776888120400,37.4,78883.01,31.4,0.29603,0.00012,26.68968]
[1776888121636,37.4,78886.47,31.4,0.29644,0.00012,26.70787]
[1776888121977,37.4,78898.7,31.4,0.2979,0.00012,26.77202]
[1776888126672,37.4,78905.1,31.4,0.29865,0.00012,26.80499]
[1776888127875,37.39,78905.79,31.4,0.29873,0.00012,26.8084]
[1776888133355,37.39,78912.51,31.4,0.2995,0.00012,26.84195]
[1776888138376,37.38,78910.53,31.4,0.29924,0.00012,26.83066]
[1776888138438,37.38,78910.53,31.4,0.29924,0.00012,26.83066]
[1776888139285,37.38,78911.81,31.4,0.29939,0.00012,26.83713]
[1776888139854,37.38,78911.81,31.4,0.29939,0.00012,26.83713]
[1776888142066,37.38,78919.31,31.4,0.30027,0.00012,26.87555]
[1776888142074,37.38,78919.31,31.4,0.30027,0.00012,26.87555]
[1776888142089,37.38,78919.31,31.4,0.30027,0.00012,26.87555]
[1776888142096,37.38,78919.31,31.4,0.30027,0.00012,26.87555]
[1776888142110,37.38,78919.31,31.4,0.30027,0.00012,26.87555]
[1776888142220,37.38,78919.31,31.4,0.30027,0.00012,26.87555]
[1776888142800,37.38,78919.31,31.4,0.30027,0.00012,26.87555]
[1776888142813,37.38,78930.16,31.4,0.30157,0.00012,26.93172]
[1776888143142,37.38,78930.16,31.4,0.30157,0.00012,26.93172]
[1776888143233,37.38,78930.16,31.4,0.30157,0.00012,26.93172]
[1776888143518,37.38,78930.16,31.4,0.30157,0.00012,26.93172]
[1776888144106,37.38,78937.75,31.4,0.30248,0.00012,26.97078]
[1776888144589,37.38,78937.75,31.4,0.30248,0.00012,26.97078]
[1776888144686,37.38,78937.75,31.4,0.30248,0.00012,26.97078]
[1776888144853,37.38,78937.75,31.4,0.30248,0.00012,26.97078]
[1776888144975,37.38,78937.75,31.4,0.30248,0.00012,26.97078]
[1776888145024,37.38,78937.75,31.4,0.30248,0.00012,26.97078]
[1776888146393,37.37,78931.03,31.4,0.30165,0.00012,26.9351]
[1776888147291,37.37,78925.05,31.4,0.30093,0.00012,26.90404]
[1776888147430,37.37,78925.05,31.4,0.30093,0.00012,26.90404]
[1776888148371,37.37,78921.88,31.4,0.30054,0.00012,26.8873]
[1776888148375,37.37,78921.88,31.4,0.30054,0.00012,26.8873]
[1776888148696,37.37,78919.44,31.4,0.30024,0.00012,26.87436]
[1776888149432,37.37,78919.44,31.4,0.30024,0.00012,26.87436]
[1776888149712,37.37,78919.44,31.4,0.30024,0.00012,26.87436]
[1776888149814,37.37,78909.89,31.4,0.29908,0.00012,26.82419]
[1776888150077,37.37,78909.89,31.4,0.29908,0.00012,26.82419]
[1776888151164,37.37,78909.14,31.4,0.29899,0.00012,26.82005]
[1776888151495,37.37,78909.14,31.4,0.29899,0.00012,26.82005]
[1776888155087,37.36,78908.73,31.4,0.2989,0.00012,26.8136]
[1776888158329,37.36,78909.68,31.4,0.299,0.00012,26.81795]
[1776888163000,37.36,78900.03,31.4,0.29782,0.00012,26.76653]
[1776888163172,37.35,78899.82,31.4,0.29779,0.00012,26.76508]
[1776888165135,37.35,78895.52,31.4,0.29727,0.00012,26.74226]
[1776888165347,37.35,78895.52,31.4,0.29727,0.00012,26.74226]
[1776888166389,37.35,78897.71,31.4,0.29753,0.00012,26.75365]
[1776888166630,37.35,78897.71,31.4,0.29753,0.00012,26.75365]
[1776888167244,37.35,78902.1,31.4,0.29805,0.00012,26.77658]
[1776888172640,37.35,78917.68,31.4,0.29989,0.00012,26.85684]
[1776888177675,37.34,78920.07,31.4,0.30015,0.00012,26.86806]
[1776888182445,37.34,78921.8,31.4,0.30033,0.00012,26.87609]
[1776888185964,37.33,78923.44,31.4,0.30051,0.00012,26.88389]
[1776888186854,37.33,78923.41,31.4,0.30049,0.00012,26.88323]
[1776888187237,37.33,78921.47,31.4,0.30025,0.00012,26.87285]
[1776888188457,37.33,78919.8,31.4,0.30004,0.00012,26.86389]
[1776888188764,37.33,78919.8,31.4,0.30004,0.00012,26.86389]
[1776888195139,37.32,78906.72,31.4,0.29844,0.00012,26.79405]
[1776888196192,37.32,78907.36,31.4,0.29851,0.00012,26.79724]
[1776888196596,37.32,78907.36,31.4,0.29851,0.00012,26.79724]
[1776888197625,37.32,78914.0,31.4,0.29931,0.00012,26.83191]
[1776888202851,37.31,78920.01,31.4,0.3,0.00012,26.86218]
[1776888206029,37.31,78919.78,31.4,0.29996,0.00012,26.86055]
[1776888208893,37.31,78918.9,31.4,0.29983,0.00012,26.85493]
[1776888212923,37.3,78907.49,31.4,0.29842,0.00012,26.79087]
[1776888217493,37.3,78906.46,31.4,0.29828,0.00012,26.78487]
[1776888217500,37.3,78906.46,31.4,0.29828,0.00012,26.78487]
[1776888219673,37.3,78908.36,31.4,0.2985,0.00012,26.79458]
[1776888221986,37.3,78922.56,31.4,0.3002,0.00012,26.86852]
[1776888222344,37.3,78922.56,31.4,0.3002,0.00012,26.86852]
[1776888226023,37.29,78921.87,31.4,0.30011,0.00012,26.8645]
[1776888228332,37.29,78924.87,31.4,0.30045,0.00012,26.87936]
[1776888230912,37.29,78923.06,31.4,0.30022,0.00012,26.86949]
[1776888230995,37.29,78923.06,31.4,0.30022,0.00012,26.86949]
[1776888231685,37.29,78922.02,31.4,0.30009,0.00012,26.86385]
[1776888231781,37.29,78922.02,31.4,0.30009,0.00012,26.86385]
[1776888233513,37.29,78915.32,31.4,0.29927,0.00012,26.8284]
[1776888236627,37.28,78917.14,31.4,0.29948,0.00012,26.83748]
[1776888239935,37.28,78917.94,31.4,0.29957,0.00012,26.84118]
[1776888241125,37.28,78920.48,31.4,0.29987,0.00012,26.85431]
[1776888244228,37.28,78923.09,31.4,0.30017,0.00012,26.86741]
[1776888250183,37.27,78923.88,31.4,0.30023,0.00012,26.87026]
[1776888255218,37.27,78925.48,31.4,0.3004,0.00012,26.8777]
[1776888260253,37.26,78924.31,31.4,0.30024,0.00012,26.87068]
[1776888265288,37.26,78925.09,31.4,0.30031,0.00012,26.87388]
[1776888270323,37.26,78924.41,31.4,0.30021,0.00012,26.86947]
[1776888273920,37.25,78924.49,31.4,0.3002,0.00012,26.86627]
[1776888275351,37.25,78924.94,31.4,0.30024,0.00012,26.86813]
[1776888275432,37.25,78924.94,31.4,0.30024,0.00012,26.86813]
[1776888275961,37.25,78924.94,31.4,0.30024,0.00012,26.86813]
[1776888277330,37.25,78932.93,31.4,0.3012,0.00012,26.9095]
[1776888277409,37.25,78932.93,31.4,0.3012,0.00012,26.9095]
[1776888278765,37.25,78932.12,31.4,0.30109,0.00012,26.90508]
[1776888283860,37.25,78923.72,31.4,0.30006,0.00012,26.86038]
[1776888284620,37.25,78922.94,31.4,0.29996,0.00012,26.85613]
[1776888286415,37.24,78920.72,31.4,0.29968,0.00012,26.84419]
[1776888286425,37.24,78920.72,31.4,0.29968,0.00012,26.84419]
[1776888286571,37.24,78920.72,31.4,0.29968,0.00012,26.84419]
[1776888286630,37.24,78920.72,31.4,0.29968,0.00012,26.84419]
[1776888287297,37.24,78920.53,31.4,0.29966,0.00012,26.84305]
[1776888288105,37.24,78920.53,31.4,0.29966,0.00012,26.84305]
[1776888288159,37.24,78910.86,31.4,0.29848,0.00012,26.792]
[1776888288453,37.24,78910.86,31.4,0.29848,0.00012,26.792]
[1776888288457,37.24,78910.86,31.4,0.29848,0.00012,26.792]
[1776888290191,37.24,78916.35,31.4,0.29914,0.00012,26.82074]
[1776888291304,37.24,78916.35,31.4,0.29914,0.00012,26.82061]
[1776888291316,37.24,78916.35,31.4,0.29914,0.00012,26.82061]
[1776888291356,37.24,78916.35,31.4,0.29914,0.00012,26.82061]
[1776888291536,37.24,78916.35,31.4,0.29914,0.00012,26.82061]
[1776888291719,37.24,78916.35,31.4,0.29914,0.00012,26.82061]
[1776888291794,37.24,78916.35,31.4,0.29914,0.00012,26.82061]
[1776888292037,37.24,78916.35,31.4,0.29914,0.00012,26.82061]
[1776888292480,37.24,78937.27,31.4,0.30166,0.00012,26.92971]
[1776888293696,37.24,78937.27,31.4,0.30166,0.00012,26.92971]
[1776888295086,37.24,78939.57,31.4,0.30193,0.00012,26.94146]
[1776888295387,37.24,78937.86,31.4,0.30172,0.00012,26.93212]
[1776888295419,37.24,78937.86,31.4,0.30172,0.00012,26.93212]
[1776888295849,37.24,78937.86,31.4,0.30172,0.00012,26.93212]
[1776888296427,37.24,78933.29,31.4,0.30116,0.00012,26.90811]
[1776888296643,37.24,78933.29,31.4,0.30116,0.00012,26.90811]
[1776888298279,37.23,78926.74,31.4,0.30036,0.00012,26.87372]
[1776888300028,37.23,78925.35,31.4,0.30018,0.00012,26.86611]
[1776888300973,37.23,78923.22,31.4,0.29992,0.00012,26.8548]
[1776888301220,37.23,78924.43,31.4,0.30007,0.00012,26.86114]
[1776888302463,37.23,78920.7,31.4,0.29961,0.00012,26.84142]
[1776888303370,37.23,78917.53,31.4,0.29923,0.00012,26.82478]
[1776888305580,37.23,78918.46,31.4,0.29933,0.00012,26.82923]
[1776888305962,37.23,78918.46,31.4,0.29933,0.00012,26.82923]
[1776888310180,37.23,78919.27,31.4,0.29942,0.00012,26.83288]
[1776888312468,37.22,78920.77,31.4,0.29959,0.00012,26.84027]
[1776888315659,37.22,78923.25,31.4,0.29987,0.00012,26.85279]
[1776888316043,37.22,78923.25,31.4,0.29987,0.00012,26.85279]
[1776888316085,37.22,78923.25,31.4,0.29987,0.00012,26.85279]
[1776888316263,37.22,78926.92,31.4,0.30031,0.00012,26.87163]
[1776888321697,37.21,78933.14,31.4,0.30103,0.00012,26.90305]
[1776888326733,37.21,78927.24,31.4,0.30029,0.00012,26.8711]
[1776888329963,37.21,78931.69,31.4,0.30082,0.00012,26.89397]
[1776888329988,37.21,78931.69,31.4,0.30082,0.00012,26.89397]
[1776888330781,37.21,78931.65,31.4,0.30081,0.00012,26.89333]
[1776888330908,37.21,78931.65,31.4,0.30081,0.00012,26.89333]
[1776888331007,37.21,78931.65,31.4,0.30081,0.00012,26.89333]
[1776888331066,37.21,78931.65,31.4,0.30081,0.00012,26.89333]
[1776888333783,37.2,78918.8,31.4,0.29922,0.00012,26.82197]
[1776888335215,37.2,78918.8,31.4,0.29922,0.00012,26.82197]
[1776888336107,37.2,78918.33,31.4,0.29916,0.00012,26.81934]
[1776888336171,37.2,78918.33,31.4,0.29916,0.00012,26.81934]
[1776888336389,37.2,78918.88,31.4,0.29922,0.00012,26.82191]
[1776888336668,37.2,78918.88,31.4,0.29922,0.00012,26.82191]
[1776888337929,37.2,78918.43,31.4,0.29916,0.00012,26.81955]
[1776888340893,37.2,78918.56,31.4,0.29916,0.00012,26.81974]
[1776888341143,37.2,78918.56,31.4,0.29916,0.00012,26.81974]
[1776888341842,37.2,78906.94,31.4,0.29775,0.00012,26.75817]
[1776888342934,37.2,78906.94,31.4,0.29775,0.00012,26.75817]
[1776888343750,37.2,78906.26,31.4,0.29767,0.00012,26.75448]
[1776888344941,37.2,78905.92,31.4,0.29763,0.00012,26.75258]
[1776888345145,37.2,78905.92,31.4,0.29763,0.00012,26.75258]
[1776888345647,37.2,78902.89,31.4,0.29726,0.00012,26.73638]
[1776888350646,37.19,78901.87,31.4,0.29713,0.00012,26.73079]
[1776888351833,37.19,78901.92,31.4,0.29713,0.00012,26.7309]
[1776888354364,37.19,78897.73,31.4,0.29662,0.00012,26.70845]
[1776888359505,37.19,78897.6,31.4,0.2966,0.00012,26.7074]
[1776888361509,37.19,78894.75,31.4,0.29625,0.00012,26.69211]
[1776888367017,37.19,78886.92,31.4,0.2953,0.00012,26.65014]
[1776888368061,37.19,78886.92,31.4,0.2953,0.00012,26.65014]
[1776888374066,37.19,78893.62,31.4,0.29609,0.00012,26.68533]
[1776888375150,37.19,78893.62,31.4,0.29609,0.00012,26.68533]
[1776888376312,37.19,78896.67,31.4,0.29646,0.00012,26.70145]
[1776888376566,37.19,78899.14,31.4,0.29675,0.00012,26.71446]
[1776888381572,37.18,78900.06,31.4,0.29685,0.00012,26.7188]
[1776888385585,37.18,78902.03,31.4,0.29708,0.00012,26.72876]
[1776888388093,37.18,78897.06,31.4,0.29647,0.00012,26.70221]
[1776888391529,37.18,78889.98,31.4,0.2956,0.00012,26.66087]
[1776888393199,37.18,78877.3,31.4,0.29407,0.00012,26.59309]
[1776888396751,37.18,78874.31,31.4,0.29372,0.00012,26.57718]
[1776888400633,37.18,78872.66,31.4,0.29352,0.00012,26.56855]
[1776888403465,37.18,78863.65,31.4,0.29245,0.00012,26.52035]
[1776888404601,37.18,78863.65,31.4,0.29245,0.00012,26.52035]
[1776888410317,37.18,78863.96,31.4,0.2925,0.00012,26.52263]
[1776888415353,37.19,78865.42,31.4,0.29268,0.00012,26.53088]
[1776888420388,37.19,78859.97,31.4,0.29204,0.00012,26.50188]
[1776888425423,37.19,78853.11,31.4,0.29123,0.00012,26.46545]
[1776888427440,37.19,78853.5,31.4,0.29128,0.00012,26.46769]
[1776888427524,37.19,78853.54,31.4,0.29129,0.00012,26.46804]
[1776888431565,37.19,78852.49,31.4,0.29116,0.00012,26.46217]
[1776888432304,37.19,78852.49,31.4,0.29116,0.00012,26.46217]
[1776888433151,37.19,78840.89,31.4,0.28977,0.00012,26.39918]
[1776888438223,37.19,78839.59,31.4,0.28962,0.00012,26.39213]
[1776888438311,37.19,78839.59,31.4,0.28962,0.00012,26.39213]
[1776888438654,37.19,78839.48,31.4,0.28961,0.00012,26.39154]
[1776888439079,37.19,78839.48,31.4,0.28961,0.00012,26.39154]
[1776888439333,37.19,78848.09,31.4,0.29064,0.00012,26.43844]
[1776888439934,37.19,78848.09,31.4,0.29064,0.00012,26.43844]
[1776888440541,37.19,78856.92,31.4,0.29169,0.00012,26.48618]
[1776888441497,37.19,78855.91,31.4,0.29158,0.00012,26.48085]
[1776888442355,37.19,78855.91,31.4,0.29158,0.00012,26.48085]
[1776888444848,37.19,78853.81,31.4,0.29133,0.00012,26.46991]
[1776888444916,37.19,78853.81,31.4,0.29133,0.00012,26.46991]
[1776888444943,37.19,78851.04,31.4,0.29101,0.00012,26.45508]
[1776888447578,37.19,78841.72,31.4,0.28989,0.00012,26.40448]
[1776888452613,37.19,78839.78,31.4,0.28964,0.00012,26.39043]
[1776888457648,37.19,78840.15,31.4,0.28968,0.00012,26.39246]
[1776888462683,37.19,78840.61,31.4,0.28974,0.00012,26.39496]
[1776888467718,37.19,78841.74,31.4,0.28987,0.00012,26.4011]
[1776888472753,37.19,78839.71,31.4,0.28963,0.00012,26.39012]
[1776888477788,37.19,78831.44,31.4,0.28865,0.00012,26.34522]
[1776888481816,37.19,78843.62,31.4,0.2901,0.00012,26.4116]
[1776888486851,37.19,78843.37,31.4,0.29007,0.00012,26.41017]
[1776888488314,37.19,78843.37,31.4,0.29007,0.00012,26.41017]
[1776888488372,37.19,78843.37,31.4,0.29007,0.00012,26.41017]
[1776888488397,37.19,78843.49,31.4,0.29009,0.00012,26.4108]
[1776888488724,37.19,78843.49,31.4,0.29009,0.00012,26.4108]
[1776888489075,37.19,78843.49,31.4,0.29009,0.00012,26.4108]
[1776888491961,37.2,78860.83,31.4,0.29217,0.00012,26.50495]
[1776888496996,37.2,78860.33,31.4,0.29212,0.00012,26.50279]
[1776888502031,37.2,78861.15,31.4,0.29223,0.00012,26.50774]
[1776888504062,37.2,78861.15,31.4,0.29223,0.00012,26.50774]
[1776888504188,37.2,78861.15,31.4,0.29223,0.00012,26.50774]
[1776888504197,37.2,78861.15,31.4,0.29223,0.00012,26.50774]
[1776888504229,37.2,78854.72,31.4,0.29147,0.00012,26.47337]
[1776888506062,37.2,78844.86,31.4,0.29029,0.00012,26.41994]
[1776888511097,37.2,78845.06,31.4,0.29029,0.00012,26.41735]
[1776888516132,37.2,78844.05,31.4,0.29016,0.00012,26.41168]
[1776888521168,37.2,78841.75,31.4,0.28988,0.00012,26.39897]
[1776888523689,37.2,78837.29,31.4,0.28935,0.00012,26.37464]
[1776888528543,37.2,78831.05,31.4,0.28861,0.00012,26.34064]
[1776888529412,37.2,78831.05,31.4,0.28861,0.00012,26.34064]
[1776888530349,37.2,78830.54,31.4,0.28855,0.00012,26.33786]
[1776888532086,37.2,78831.28,31.4,0.28864,0.00012,26.34194]
[1776888533562,37.2,78831.19,31.4,0.28863,0.00012,26.34151]
[1776888535444,37.2,78831.19,31.4,0.28863,0.00012,26.34151]
[1776888537185,37.2,78831.24,31.4,0.28863,0.00012,26.34184]
[1776888542315,37.2,78832.02,31.4,0.28873,0.00012,26.34625]
[1776888543829,37.2,78833.49,31.4,0.28891,0.00012,26.35429]
[1776888549246,37.2,78834.63,31.4,0.28904,0.00012,26.36057]
[1776888549251,37.2,78834.63,31.4,0.28904,0.00012,26.36057]
[1776888549319,37.2,78834.63,31.4,0.28904,0.00012,26.36057]
[1776888549471,37.2,78834.63,31.4,0.28904,0.00012,26.36057]
[1776888549476,37.2,78842.99,31.4,0.29004,0.00012,26.40601]
[1776888550171,37.2,78842.99,31.4,0.29004,0.00012,26.40601]
[1776888555406,37.2,78853.94,31.4,0.29137,0.00012,26.46618]
[1776888556085,37.2,78853.94,31.4,0.29137,0.00012,26.46618]
[1776888557239,37.2,78852.71,31.4,0.29122,0.00012,26.45966]
[1776888558126,37.21,78849.22,31.4,0.29081,0.00012,26.44092]
[1776888560793,37.21,78842.97,31.4,0.29008,0.00012,26.40751]
[1776888561448,37.21,78838.15,31.4,0.2895,0.00012,26.38129]
[1776888562926,37.21,78832.83,31.4,0.28887,0.00012,26.35232]
[1776888563462,37.21,78816.59,31.4,0.28693,0.00012,26.26359]
[1776888563701,37.21,78816.59,31.4,0.28693,0.00012,26.26359]
[1776888565383,37.21,78815.21,31.4,0.28677,0.00012,26.25611]
[1776888567719,37.21,78819.57,31.4,0.2873,0.00012,26.28028]
[1776888573038,37.21,78818.45,31.4,0.28715,0.00012,26.27089]
[1776888574039,37.21,78816.93,31.4,0.28697,0.00012,26.26264]
[1776888579576,37.21,78813.84,31.4,0.28662,0.00012,26.24635]
[1776888582746,37.21,78812.84,31.4,0.2865,0.00012,26.24105]
[1776888582760,37.21,78812.84,31.4,0.2865,0.00012,26.24105]
[1776888586636,37.21,78807.23,31.4,0.28584,0.00012,26.21032]
[1776888592668,37.21,78807.33,31.4,0.28585,0.00012,26.21088]
[1776888593554,37.21,78807.33,31.4,0.28585,0.00012,26.21088]
[1776888600530,37.21,78806.93,31.4,0.28581,0.00012,26.20869]
[1776888602062,37.21,78805.69,31.4,0.28566,0.00012,26.20188]
[1776888607140,37.21,78804.84,31.4,0.28556,0.00012,26.19729]
[1776888607579,37.21,78804.33,31.4,0.2855,0.00012,26.19451]
[1776888607887,37.21,78804.33,31.4,0.2855,0.00012,26.19451]
[1776888607951,37.21,78804.33,31.4,0.2855,0.00012,26.19451]
[1776888608084,37.21,78804.33,31.4,0.2855,0.00012,26.19451]
[1776888608378,37.21,78804.33,31.4,0.2855,0.00012,26.19451]
[1776888608845,37.21,78799.23,31.4,0.2849,0.00012,26.16643]
[1776888608853,37.21,78799.23,31.4,0.2849,0.00012,26.16643]
[1776888608898,37.21,78799.23,31.4,0.2849,0.00012,26.16643]
[1776888608923,37.21,78799.23,31.4,0.2849,0.00012,26.16643]
[1776888609387,37.21,78799.23,31.4,0.2849,0.00012,26.16643]
[1776888609481,37.21,78788.73,31.4,0.28365,0.00012,26.10819]
[1776888609863,37.21,78788.73,31.4,0.28365,0.00012,26.10819]
[1776888610117,37.21,78788.73,31.4,0.28365,0.00012,26.10819]
[1776888611009,37.21,78785.63,31.4,0.28329,0.00012,26.09101]
[1776888611048,37.21,78785.48,31.4,0.28326,0.00012,26.08994]
[1776888611761,37.21,78785.48,31.4,0.28326,0.00012,26.08994]
[1776888612194,37.21,78785.48,31.4,0.28326,0.00012,26.08994]
[1776888613004,37.21,78787.45,31.4,0.28349,0.00012,26.10067]
[1776888613080,37.21,78787.39,31.4,0.28348,0.00012,26.10014]
[1776888617854,37.21,78782.06,31.4,0.28283,0.00012,26.06963]
[1776888621226,37.2,78781.98,31.4,0.2828,0.00012,26.06852]
[1776888621298,37.2,78781.98,31.4,0.2828,0.00012,26.06852]
[1776888622570,37.2,78781.97,31.4,0.2828,0.00012,26.06825]
[1776888623533,37.2,78778.59,31.4,0.28239,0.00012,26.04904]
[1776888623773,37.2,78775.59,31.4,0.28203,0.00012,26.03217]
[1776888626539,37.2,78776.13,31.4,0.28209,0.00012,26.03499]
[1776888626588,37.2,78775.33,31.4,0.28199,0.00012,26.03036]
[1776888627827,37.2,78774.17,31.4,0.28185,0.00012,26.02372]
[1776888628139,37.2,78774.17,31.4,0.28185,0.00012,26.02372]
[1776888633955,37.19,78773.95,31.4,0.28178,0.00012,26.01787]
[1776888637051,37.19,78775.67,31.4,0.28198,0.00012,26.02715]
[1776888639338,37.19,78775.45,31.4,0.28194,0.00012,26.02562]
[1776888639849,37.19,78775.33,31.4,0.28192,0.00012,26.02464]
[1776888640201,37.19,78775.33,31.4,0.28192,0.00012,26.02464]
[1776888640344,37.19,78775.33,31.4,0.28192,0.00012,26.02464]
[1776888640711,37.19,78774.31,31.4,0.2818,0.00012,26.01882]
[1776888640733,37.19,78774.31,31.4,0.2818,0.00012,26.01882]
[1776888641343,37.19,78774.31,31.4,0.2818,0.00012,26.01882]
[1776888642013,37.19,78771.17,31.4,0.28143,0.00012,26.00118]
[1776888648053,37.19,78775.38,31.4,0.2819,0.00012,26.0238]
[1776888653088,37.18,78771.94,31.4,0.28148,0.00012,26.00394]
[1776888658123,37.18,78776.24,31.4,0.28198,0.00012,26.02733]
[1776888663032,37.18,78774.97,31.4,0.28182,0.00012,26.01972]
[1776888664826,37.18,78782.38,31.4,0.28268,0.00012,26.06071]
[1776888664874,37.18,78782.38,31.4,0.28268,0.00012,26.06071]
[1776888665220,37.18,78782.38,31.4,0.28268,0.00012,26.06071]
[1776888665240,37.18,78782.38,31.4,0.28268,0.00012,26.06071]
[1776888665255,37.18,78782.38,31.4,0.28268,0.00012,26.06071]
[1776888668724,37.17,78796.63,31.4,0.28435,0.00012,26.13896]
[1776888671181,37.17,78793.31,31.4,0.28395,0.00012,26.12015]
[1776888671213,37.17,78795.41,31.4,0.28419,0.00012,26.13157]
[1776888676040,37.17,78800.38,31.4,0.28476,0.00012,26.15838]
[1776888676090,37.17,78800.38,31.4,0.28476,0.00012,26.15838]
[1776888676572,37.17,78800.38,31.4,0.28476,0.00012,26.15838]
[1776888680489,37.17,78813.38,31.4,0.28629,0.00012,26.22929]
[1776888686394,37.16,78812.54,31.4,0.28615,0.00012,26.22296]
[1776888692365,37.15,78812.52,31.4,0.28609,0.00012,26.21785]
[1776888694402,37.15,78808.13,31.4,0.28557,0.00012,26.19342]
[1776888694593,37.15,78805.71,31.4,0.28527,0.00012,26.17958]
[1776888695015,37.15,78805.71,31.4,0.28527,0.00012,26.17958]
[1776888695050,37.15,78805.71,31.4,0.28527,0.00012,26.17958]
[1776888695562,37.15,78794.69,31.4,0.28396,0.00012,26.11837]
[1776888696105,37.15,78794.69,31.4,0.28396,0.00012,26.11837]
[1776888697835,37.15,78793.06,31.4,0.28376,0.00012,26.10911]
[1776888698407,37.15,78794.48,31.4,0.28392,0.00012,26.11664]
[1776888699366,37.15,78794.48,31.4,0.28392,0.00012,26.11664]
[1776888699441,37.15,78795.7,31.4,0.28406,0.00012,26.12326]
[1776888705466,37.14,78795.37,31.4,0.284,0.00012,26.12054]
[1776888707191,37.14,78795.43,31.4,0.28399,0.00012,26.12019]
[1776888707200,37.14,78795.43,31.4,0.28399,0.00012,26.12019]
[1776888707471,37.14,78803.02,31.4,0.28489,0.00012,26.16208]
[1776888712505,37.14,78799.08,31.4,0.28441,0.00012,26.13961]
[1776888717541,37.13,78798.51,31.4,0.28432,0.00012,26.13579]
[1776888722576,37.13,78800.48,31.4,0.28454,0.00012,26.14605]
[1776888727611,37.13,78801.18,31.4,0.28461,0.00012,26.1492]
[1776888732649,37.12,78802.03,31.4,0.28469,0.00012,26.15319]
[1776888734047,37.12,78803.88,31.4,0.28491,0.00012,26.16328]
[1776888734588,37.12,78803.88,31.4,0.28491,0.00012,26.16328]
[1776888739698,37.12,78812.43,31.4,0.28593,0.00012,26.21059]
[1776888744129,37.13,78813.36,31.4,0.28604,0.00012,26.21585]
[1776888745090,37.13,78815.46,31.4,0.28629,0.00012,26.22746]
[1776888747640,37.13,78816.03,31.4,0.28636,0.00012,26.23065]
[1776888748360,37.13,78816.05,31.4,0.28636,0.00012,26.23078]
[1776888748870,37.13,78818.5,31.4,0.28666,0.00012,26.24428]
[1776888749358,37.13,78818.5,31.4,0.28666,0.00012,26.24428]
[1776888754803,37.13,78818.91,31.4,0.28668,0.00012,26.24301]
[1776888760725,37.13,78818.61,31.4,0.28665,0.00012,26.24128]
[1776888762781,37.13,78819.18,31.4,0.28671,0.00012,26.24437]
[1776888768901,37.12,78818.7,31.4,0.28665,0.00012,26.2415]
[1776888770023,37.12,78818.7,31.4,0.28665,0.00012,26.2415]
[1776888770099,37.12,78818.7,31.4,0.28665,0.00012,26.2415]
[1776888770124,37.12,78818.7,31.4,0.28665,0.00012,26.24147]
[1776888771694,37.12,78809.17,31.4,0.2855,0.00012,26.18823]
[1776888772748,37.12,78804.76,31.4,0.28498,0.00012,26.16387]
[1776888774237,37.12,78802.57,31.4,0.28471,0.00012,26.15143]
[1776888774277,37.12,78802.57,31.4,0.28471,0.00012,26.15143]
[1776888774638,37.12,78802.57,31.4,0.28471,0.00012,26.15143]
[1776888774777,37.12,78800.24,31.4,0.28442,0.00012,26.13792]
[1776888775063,37.12,78807.63,31.4,0.28529,0.00012,26.17879]
[1776888775956,37.12,78819.94,31.4,0.28675,0.00012,26.24637]
[1776888780724,37.11,78810.57,31.4,0.28561,0.00012,26.19342]
[1776888785241,37.11,78812.87,31.4,0.28587,0.00012,26.20557]
[1776888791063,37.1,78810.82,31.4,0.28558,0.00012,26.19216]
[1776888796097,37.09,78810.6,31.4,0.28552,0.00012,26.18968]
[1776888801133,37.09,78806.72,31.4,0.28503,0.00012,26.16704]
[1776888806167,37.09,78805.21,31.4,0.28483,0.00012,26.15764]
[1776888811343,37.08,78804.68,31.4,0.28475,0.00012,26.15415]
[1776888817245,37.08,78803.37,31.4,0.28455,0.00012,26.14206]
[1776888819441,37.08,78803.34,31.4,0.28454,0.00012,26.14173]
[1776888825301,37.07,78811.88,31.4,0.28552,0.00012,26.18758]
[1776888830202,37.07,78811.76,31.4,0.28549,0.00012,26.18622]
[1776888830335,37.07,78809.91,31.4,0.28526,0.00012,26.17553]
[1776888832350,37.06,78799.21,31.4,0.28398,0.00012,26.11571]
[1776888835884,37.06,78795.99,31.4,0.28358,0.00012,26.09716]
[1776888836373,37.06,78795.99,31.4,0.28358,0.00012,26.09716]
[1776888841413,37.06,78795.98,31.4,0.28355,0.00012,26.09588]
[1776888844448,37.05,78795.15,31.4,0.28345,0.00012,26.09086]
[1776888846271,37.05,78796.1,31.4,0.28355,0.00012,26.09576]
[1776888848066,37.05,78796.46,31.4,0.28358,0.00012,26.09736]
[1776888853497,37.05,78796.55,31.4,0.28357,0.00012,26.09667]
[1776888859539,37.04,78796.67,31.4,0.28356,0.00012,26.09618]
[1776888863135,37.04,78798.25,31.4,0.28373,0.00012,26.1044]
[1776888863159,37.04,78798.25,31.4,0.28373,0.00012,26.1044]
[1776888863493,37.04,78798.25,31.4,0.28373,0.00012,26.1044]
[1776888863562,37.04,78798.25,31.4,0.28373,0.00012,26.1044]
[1776888863649,37.04,78798.25,31.4,0.28373,0.00012,26.1044]
[1776888863726,37.04,78798.25,31.4,0.28373,0.00012,26.1044]
[1776888863780,37.04,78798.25,31.4,0.28373,0.00012,26.1044]
[1776888864087,37.04,78797.12,31.4,0.28359,0.00012,26.09792]
[1776888864576,37.04,78781.82,31.4,0.28177,0.00012,26.01236]
[1776888869611,37.04,78776.76,31.4,0.28116,0.00012,25.98334]
[1776888874646,37.03,78775.9,31.4,0.28103,0.00012,25.97448]
[1776888877174,37.03,78773.54,31.4,0.28074,0.00012,25.96112]
[1776888882702,37.03,78773.85,31.4,0.28076,0.00012,25.96212]
[1776888888744,37.03,78773.64,31.4,0.28072,0.00012,25.96018]
[1776888893779,37.02,78769.46,31.4,0.28021,0.00012,25.93602]
[1776888898813,37.02,78768.74,31.4,0.28012,0.00012,25.93144]
[1776888903849,37.02,78771.63,31.4,0.28045,0.00012,25.9472]
[1776888908884,37.02,78772.12,31.4,0.2805,0.00012,25.9495]
[1776888913919,37.02,78770.35,31.4,0.28028,0.00012,25.93914]
[1776888919960,37.02,78769.41,31.4,0.28016,0.00012,25.93352]
[1776888924997,37.01,78769.24,31.4,0.28013,0.00012,25.93236]
[1776888930031,37.01,78768.12,31.4,0.28,0.00012,25.92588]
[1776888933984,37.01,78773.64,31.4,0.28063,0.00012,25.95333]
[1776888938088,37.01,78761.47,31.4,0.27919,0.00012,25.88463]
[1776888943125,37.01,78763.38,31.4,0.27941,0.00012,25.89552]
[1776888948552,37.01,78767.72,31.4,0.27993,0.00012,25.92003]
[1776888954871,37.01,78766.03,31.4,0.27973,0.00012,25.91052]
[1776888955193,37.01,78766.03,31.4,0.27973,0.00012,25.91052]
[1776888955225,37.01,78766.03,31.4,0.27973,0.00012,25.91052]
[1776888962261,37.01,78773.16,31.4,0.28057,0.00012,25.95054]
[1776888967295,37.01,78773.64,31.4,0.28062,0.00012,25.95312]
[1776888972331,37.01,78763.44,31.4,0.27942,0.00012,25.89565]
[1776888977366,37.01,78762.92,31.4,0.27936,0.00012,25.89284]
[1776888982401,37.01,78762.56,31.4,0.27932,0.00012,25.89093]
[1776888987436,37.01,78769.88,31.4,0.28018,0.00012,25.93225]
[1776888992471,37.01,78771.06,31.4,0.2803,0.00012,25.93522]
[1776888993065,37.01,78771.06,31.4,0.2803,0.00012,25.93522]
[1776888998014,37.01,78773.05,31.4,0.28053,0.00012,25.94628]
[1776889001519,37.01,78772.71,31.4,0.28049,0.00012,25.94431]
[1776889006477,37.01,78775.24,31.4,0.28079,0.00012,25.95836]
[1776889011605,37.01,78772.52,31.4,0.28046,0.00012,25.94287]
[1776889016639,37.01,78772.82,31.4,0.28049,0.00012,25.94444]
[1776889021675,37.01,78774.01,31.4,0.28063,0.00012,25.95098]
[1776889023383,37.01,78774.92,31.4,0.28074,0.00012,25.95606]
[1776889026123,37.01,78775.08,31.4,0.28075,0.00012,25.95687]
[1776889028647,37.01,78781.35,31.4,0.28149,0.00012,25.99198]
[1776889033759,37.01,78774.13,31.4,0.28063,0.00012,25.95122]
[1776889038794,37.01,78774.27,31.4,0.28065,0.00012,25.95191]
[1776889040479,37.01,78775.0,31.4,0.28073,0.00012,25.95599]
[1776889045843,37.01,78783.16,31.4,0.28169,0.00012,26.00147]
[1776889050880,37.01,78783.26,31.4,0.2817,0.00012,26.0018]
[1776889052508,37.01,78782.79,31.4,0.28162,0.00012,25.99561]
[1776889056535,37.0,78775.51,31.4,0.28076,0.00012,25.95465]
[1776889057213,37.0,78770.26,31.4,0.28014,0.00012,25.92513]
[1776889057929,37.0,78760.0,31.4,0.27893,0.00012,25.8673]
[1776889062964,37.01,78755.24,31.4,0.27838,0.00012,25.84089]
[1776889066527,37.01,78754.43,31.4,0.27829,0.00012,25.83662]
[1776889072027,37.01,78756.26,31.4,0.27852,0.00012,25.84755]
[1776889077062,37.01,78757.68,31.4,0.27869,0.00012,25.85602]
[1776889082097,37.01,78753.87,31.4,0.27826,0.00012,25.83494]
[1776889087132,37.02,78755.08,31.4,0.27841,0.00012,25.84231]
[1776889092167,37.02,78766.03,31.4,0.27971,0.00012,25.90455]
[1776889095331,37.02,78766.14,31.4,0.27973,0.00012,25.90523]
[1776889096534,37.02,78767.89,31.4,0.27993,0.00012,25.91512]
[1776889102237,37.02,78772.5,31.4,0.28048,0.00012,25.94111]
[1776889104376,37.02,78772.44,31.4,0.28047,0.00012,25.94078]
[1776889104718,37.02,78772.44,31.4,0.28047,0.00012,25.94078]
[1776889110295,37.02,78773.14,31.4,0.28056,0.00012,25.94478]
[1776889112392,37.02,78772.26,31.4,0.28043,0.00012,25.93632]
[1776889115333,37.02,78783.33,31.4,0.28174,0.00012,25.99837]
[1776889120368,37.02,78784.83,31.4,0.28191,0.00012,26.00651]
[1776889121235,37.02,78784.83,31.4,0.28191,0.00012,26.00651]
[1776889126410,37.02,78776.77,31.4,0.28095,0.00012,25.9612]
[1776889131446,37.02,78778.4,31.4,0.28115,0.00012,25.97027]
[1776889135474,37.02,78767.79,31.4,0.27989,0.00012,25.9106]
[1776889136968,37.02,78767.79,31.4,0.27989,0.00012,25.9106]
[1776889137514,37.02,78764.7,31.4,0.27953,0.00012,25.89328]
[1776889137676,37.02,78764.7,31.4,0.27953,0.00012,25.89328]
[1776889137725,37.02,78754.42,31.4,0.27831,0.00012,25.83522]
[1776889138348,37.02,78754.42,31.4,0.27831,0.00012,25.83522]
[1776889141642,37.02,78760.97,31.4,0.27909,0.00012,25.87254]
[1776889142481,37.02,78760.49,31.4,0.27904,0.00012,25.8699]
[1776889144987,37.02,78766.15,31.4,0.27971,0.00012,25.90195]
[1776889147347,37.02,78752.58,31.4,0.27811,0.00012,25.82553]
[1776889153040,37.02,78753.41,31.4,0.27822,0.00012,25.83078]
[1776889154180,37.02,78742.0,31.4,0.27689,0.00012,25.7663]
[1776889155755,37.02,78739.64,31.4,0.27661,0.00012,25.75306]
[1776889155812,37.02,78739.64,31.4,0.27661,0.00012,25.75306]
[1776889155867,37.02,78739.64,31.4,0.27661,0.00012,25.75306]
[1776889155901,37.02,78739.64,31.4,0.27661,0.00012,25.75306]
[1776889155925,37.02,78739.64,31.4,0.27661,0.00012,25.75306]
[1776889155965,37.02,78739.64,31.4,0.27661,0.00012,25.75306]
[1776889156687,37.02,78739.41,31.4,0.27659,0.00012,25.75193]
[1776889156817,37.02,78739.41,31.4,0.27659,0.00012,25.75193]
[1776889156865,37.02,78739.41,31.4,0.27659,0.00012,25.75193]
[1776889156949,37.02,78739.41,31.4,0.27659,0.00012,25.75193]
[1776889156972,37.02,78686.03,31.4,0.27035,0.00012,25.4456]
[1776889157153,37.02,78686.03,31.4,0.27035,0.00012,25.4456]
[1776889157231,37.02,78686.03,31.4,0.27035,0.00012,25.4456]
[1776889157275,37.02,78686.03,31.4,0.27035,0.00012,25.4456]
[1776889158056,37.02,78686.03,31.4,0.27035,0.00012,25.4456]
[1776889158063,37.03,78677.54,31.4,0.26938,0.00012,25.39707]
[1776889158192,37.03,78677.54,31.4,0.26938,0.00012,25.39707]
[1776889158315,37.03,78677.54,31.4,0.26938,0.00012,25.39707]
[1776889158556,37.03,78677.54,31.4,0.26938,0.00012,25.39707]
[1776889158746,37.03,78677.54,31.4,0.26938,0.00012,25.39707]
[1776889158851,37.03,78676.82,31.4,0.2693,0.00012,25.393]
[1776889159180,37.03,78676.82,31.4,0.2693,0.00012,25.393]
[1776889160064,37.03,78676.82,31.4,0.2693,0.00012,25.393]
[1776889160491,37.03,78676.95,31.4,0.26933,0.00012,25.39431]
[1776889165928,37.04,78674.04,31.4,0.26905,0.00012,25.38024]
[1776889166019,37.04,78674.22,31.4,0.26908,0.00012,25.38187]
[1776889166246,37.04,78674.22,31.4,0.26908,0.00012,25.38187]
[1776889168338,37.04,78674.09,31.4,0.26909,0.00012,25.3819]
[1776889172707,37.05,78672.48,31.4,0.26892,0.00012,25.37076]
[1776889172741,37.05,78672.48,31.4,0.26892,0.00012,25.37076]
[1776889172892,37.05,78672.48,31.4,0.26892,0.00012,25.37076]
[1776889172958,37.05,78672.48,31.4,0.26892,0.00012,25.37076]
[1776889177164,37.06,78670.86,31.4,0.26879,0.00012,25.36422]
[1776889178229,37.07,78671.8,31.4,0.26896,0.00012,25.37288]
[1776889178252,37.07,78671.8,31.4,0.26896,0.00012,25.37288]
[1776889178592,37.07,78671.8,31.4,0.26896,0.00012,25.37288]
[1776889180169,37.08,78672.12,31.4,0.26905,0.00012,25.37681]
[1776889180377,37.08,78672.12,31.4,0.26905,0.00012,25.37681]
[1776889183052,37.09,78672.48,31.4,0.26914,0.00012,25.38157]
[1776889183401,37.09,78672.63,31.4,0.26919,0.00012,25.38368]
[1776889185364,37.09,78674.05,31.4,0.26935,0.00012,25.39206]
[1776889185965,37.09,78674.05,31.4,0.26935,0.00012,25.39206]
[1776889185969,37.09,78674.05,31.4,0.26935,0.00012,25.39206]
[1776889186049,37.09,78674.05,31.4,0.26935,0.00012,25.39206]
[1776889186454,37.1,78675.49,31.4,0.26952,0.00012,25.40051]
[1776889186841,37.1,78695.5,31.4,0.27185,0.00012,25.51615]
[1776889188053,37.1,78695.5,31.4,0.27185,0.00012,25.51615]
[1776889190484,37.1,78694.14,31.4,0.27169,0.00012,25.50826]
[1776889191679,37.1,78690.86,31.4,0.27131,0.00012,25.48935]
[1776889197918,37.1,78687.9,31.4,0.27097,0.00012,25.47236]
[1776889198777,37.1,78687.9,31.4,0.27097,0.00012,25.47236]
[1776889201311,37.1,78687.52,31.4,0.27092,0.00012,25.47025]
[1776889201363,37.1,78687.52,31.4,0.27092,0.00012,25.47025]
[1776889202521,37.1,78679.25,31.4,0.26996,0.00012,25.42249]
[1776889206516,37.1,78674.35,31.4,0.2694,0.00012,25.3945]
[1776889212016,37.1,78672.75,31.4,0.26923,0.00012,25.38584]
[1776889216686,37.1,78671.92,31.4,0.26914,0.00012,25.3814]
[1776889217898,37.1,78670.23,31.4,0.26895,0.00012,25.3717]
[1776889223093,37.1,78667.85,31.4,0.26869,0.00012,25.35861]
[1776889223218,37.1,78667.85,31.4,0.26869,0.00012,25.35861]
[1776889233825,37.11,78662.73,31.4,0.2681,0.00012,25.32652]
[1776889234250,37.11,78658.47,31.4,0.26762,0.00012,25.30207]
[1776889236266,37.11,78645.66,31.4,0.26615,0.00012,25.22777]
[1776889236476,37.11,78645.66,31.4,0.26615,0.00012,25.22777]
[1776889236528,37.11,78645.66,31.4,0.26615,0.00012,25.22777]
[1776889237179,37.11,78645.66,31.4,0.26615,0.00012,25.22777]
[1776889238502,37.11,78637.51,31.4,0.26522,0.00011,25.1806]
[1776889238540,37.11,78637.51,31.4,0.26522,0.00011,25.1806]
[1776889239209,37.11,78635.58,31.4,0.26501,0.00011,25.16961]
[1776889239634,37.11,78635.58,31.4,0.26501,0.00011,25.16961]
[1776889240640,37.11,78631.18,31.4,0.2645,0.00011,25.14367]
[1776889243607,37.11,78624.46,31.4,0.26373,0.00011,25.10397]
[1776889244913,37.11,78624.44,31.4,0.26372,0.00011,25.10376]
[1776889244981,37.11,78624.44,31.4,0.26372,0.00011,25.10376]
[1776889246259,37.11,78609.0,31.4,0.26195,0.00011,25.01263]
[1776889247419,37.11,78609.0,31.4,0.26195,0.00011,25.01263]
[1776889248255,37.11,78610.99,31.4,0.26218,0.00011,25.02444]
[1776889248273,37.11,78613.08,31.4,0.26242,0.00011,25.03678]
[1776889249350,37.11,78613.08,31.4,0.26242,0.00011,25.03678]
[1776889255322,37.12,78601.97,31.4,0.26121,0.00011,24.97401]
[1776889257012,37.12,78601.97,31.4,0.26121,0.00011,24.97401]
[1776889261366,37.18,78618.14,31.4,0.26339,0.00011,25.08545]
[1776889265394,37.19,78607.61,31.4,0.26223,0.00011,25.02547]
[1776889268416,37.19,78608.79,31.4,0.26239,0.00011,25.03371]
[1776889270429,37.19,78607.22,31.4,0.26222,0.00011,25.0253]
[1776889275548,37.2,78599.01,31.4,0.26132,0.00011,24.97858]
[1776889276121,37.2,78599.01,31.4,0.26132,0.00011,24.97858]
[1776889276196,37.21,78598.93,31.4,0.26141,0.00011,24.98275]
[1776889276360,37.21,78598.93,31.4,0.26141,0.00011,24.98275]
[1776889280666,37.21,78585.01,31.4,0.25983,0.00011,24.90056]
[1776889286301,37.22,78582.78,31.4,0.25959,0.00011,24.8879]
[1776889286543,37.22,78582.78,31.4,0.25959,0.00011,24.8879]
[1776889286746,37.22,78582.78,31.4,0.25959,0.00011,24.8879]
[1776889286795,37.22,78582.78,31.4,0.25959,0.00011,24.8879]
[1776889286912,37.22,78582.78,31.4,0.25959,0.00011,24.8879]
[1776889287044,37.22,78582.78,31.4,0.25959,0.00011,24.8879]
[1776889287245,37.22,78582.78,31.4,0.25959,0.00011,24.8879]
[1776889288560,37.22,78570.09,31.4,0.25816,0.00011,24.81277]
[1776889289434,37.22,78569.81,31.4,0.25813,0.00011,24.8113]
[1776889291948,37.22,78570.26,31.4,0.25819,0.00011,24.81437]
[1776889293996,37.22,78565.25,31.4,0.25761,0.00011,24.78136]
[1776889294944,37.22,78564.9,31.4,0.25757,0.00011,24.77949]
[1776889294948,37.22,78564.9,31.4,0.25757,0.00011,24.77949]
[1776889296042,37.22,78554.73,31.4,0.25643,0.00011,24.71924]
[1776889296730,37.22,78554.73,31.4,0.25643,0.00011,24.71924]
[1776889298324,37.23,78548.98,31.4,0.2558,0.00011,24.68543]
[1776889299017,37.23,78548.56,31.4,0.25576,0.00011,24.68323]
[1776889302440,37.23,78549.52,31.4,0.25587,0.00011,24.68912]
[1776889302448,37.23,78549.52,31.4,0.25587,0.00011,24.68912]
[1776889302657,37.23,78548.68,31.4,0.25577,0.00011,24.68413]
[1776889303975,37.23,78548.68,31.4,0.25577,0.00011,24.68413]
[1776889308137,37.23,78552.75,31.4,0.25626,0.00011,24.70963]
[1776889313734,37.24,78568.59,31.4,0.25807,0.00011,24.80552]
[1776889317110,37.24,78566.47,31.4,0.25784,0.00011,24.79326]
[1776889319560,37.24,78566.15,31.4,0.25781,0.00011,24.79154]
[1776889319618,37.24,78566.15,31.4,0.25781,0.00011,24.79154]
[1776889321047,37.24,78561.19,31.4,0.25726,0.00011,24.76257]
[1776889321117,37.24,78561.19,31.4,0.25726,0.00011,24.76257]
[1776889321218,37.24,78551.63,31.4,0.25618,0.00011,24.70572]
[1776889326092,37.24,78544.6,31.4,0.25539,0.00011,24.66329]
[1776889326746,37.24,78542.12,31.4,0.25511,0.00011,24.64834]
[1776889327104,37.24,78542.12,31.4,0.25511,0.00011,24.64834]
[1776889327277,37.24,78542.12,31.4,0.25511,0.00011,24.64834]
[1776889327320,37.24,78531.83,31.4,0.25395,0.00011,24.5865]
[1776889327841,37.24,78514.46,31.4,0.252,0.00011,24.48185]
[1776889333303,37.24,78512.22,31.4,0.25176,0.00011,24.46867]
[1776889335089,37.24,78515.94,31.4,0.25218,0.00011,24.49134]
[1776889335474,37.24,78514.32,31.4,0.252,0.00011,24.48164]
[1776889339123,37.24,78512.79,31.4,0.25184,0.00011,24.4727]
[1776889344962,37.24,78519.18,31.4,0.25256,0.00011,24.51181]
[1776889347982,37.24,78534.24,31.4,0.25425,0.00011,24.60251]
[1776889348636,37.24,78534.24,31.4,0.25425,0.00011,24.60251]
[1776889348644,37.24,78534.24,31.4,0.25425,0.00011,24.60251]
[1776889349084,37.24,78541.87,31.4,0.2551,0.00011,24.64823]
[1776889353379,37.25,78550.26,31.4,0.25605,0.00011,24.69606]
[1776889359061,37.25,78560.55,31.4,0.25724,0.00011,24.75877]
[1776889361385,37.25,78560.75,31.4,0.25726,0.00011,24.76032]
[1776889362088,37.25,78560.75,31.4,0.25726,0.00011,24.76032]
[1776889366578,37.26,78561.7,31.4,0.25739,0.00011,24.76685]
[1776889372194,37.26,78571.54,31.4,0.25852,0.00011,24.82609]
[1776889372367,37.26,78571.54,31.4,0.25852,0.00011,24.82609]
[1776889372549,37.26,78572.34,31.4,0.25861,0.00011,24.83096]
[1776889379202,37.26,78578.76,31.4,0.25935,0.00011,24.86966]
[1776889381227,37.26,78578.87,31.4,0.25936,0.00011,24.87039]
[1776889383757,37.26,78578.83,31.4,0.25936,0.00011,24.87039]
[1776889384056,37.26,78578.83,31.4,0.25936,0.00011,24.87039]
[1776889389272,37.26,78564.4,31.4,0.25775,0.00011,24.78566]
[1776889391445,37.27,78568.28,31.4,0.25819,0.00011,24.80908]
[1776889391644,37.27,78568.28,31.4,0.25819,0.00011,24.80908]
[1776889397328,37.27,78576.29,31.4,0.25911,0.00011,24.85737]
[1776889402362,37.27,78577.14,31.4,0.25922,0.00011,24.86292]
[1776889407398,37.27,78580.56,31.4,0.25962,0.00011,24.88364]
[1776889412433,37.27,78580.76,31.4,0.25963,0.00011,24.88164]
[1776889418475,37.27,78581.79,31.4,0.25975,0.00011,24.88825]
[1776889423511,37.28,78585.43,31.4,0.26017,0.00011,24.91019]
[1776889428546,37.28,78586.41,31.4,0.26029,0.00011,24.91639]
[1776889433581,37.28,78586.15,31.4,0.26027,0.00011,24.9152]
[1776889436374,37.28,78587.1,31.4,0.26038,0.00011,24.92088]
[1776889436677,37.28,78588.39,31.4,0.26053,0.00011,24.92857]
[1776889438403,37.28,78602.62,31.4,0.26215,0.00011,25.01254]
[1776889441532,37.28,78606.22,31.4,0.26255,0.00011,25.0336]
[1776889446672,37.28,78611.19,31.4,0.26311,0.00011,25.0624]
[1776889451707,37.28,78610.96,31.4,0.26308,0.00011,25.06073]
[1776889456742,37.28,78611.35,31.4,0.26312,0.00011,25.06269]
[1776889461390,37.27,78609.62,31.4,0.26292,0.00011,25.05235]
[1776889463385,37.27,78610.19,31.4,0.26298,0.00011,25.0556]
[1776889463542,37.27,78609.73,31.4,0.26293,0.00011,25.05284]
[1776889464083,37.27,78593.21,31.4,0.26105,0.00011,24.95556]
[1776889464661,37.27,78593.21,31.4,0.26105,0.00011,24.95556]
[1776889464798,37.27,78580.63,31.4,0.25962,0.00011,24.88126]
[1776889466036,37.27,78580.63,31.4,0.25962,0.00011,24.88126]
[1776889466050,37.27,78570.83,31.4,0.25851,0.00011,24.82327]
[1776889466813,37.28,78559.9,31.4,0.25728,0.00011,24.75846]
[1776889467499,37.28,78559.9,31.4,0.25728,0.00011,24.75846]
[1776889471532,37.28,78555.77,31.4,0.25684,0.00011,24.73489]
[1776889474019,37.28,78556.13,31.4,0.25687,0.00011,24.73399]
[1776889474801,37.28,78556.67,31.4,0.25693,0.00011,24.73747]
[1776889475245,37.28,78556.67,31.4,0.25693,0.00011,24.73747]
[1776889475349,37.28,78556.67,31.4,0.25693,0.00011,24.73747]
[1776889475433,37.28,78569.1,31.4,0.25834,0.00011,24.81167]
[1776889476883,37.28,78581.74,31.4,0.25978,0.00011,24.8869]
[1776889481918,37.28,78580.6,31.4,0.25966,0.00011,24.88066]
[1776889486953,37.29,78580.64,31.4,0.25967,0.00011,24.8814]
[1776889489566,37.29,78580.4,31.4,0.25965,0.00011,24.88018]
[1776889495009,37.29,78580.83,31.4,0.25971,0.00011,24.88333]
[1776889500045,37.29,78583.19,31.4,0.25999,0.00011,24.89777]
[1776889505080,37.29,78590.99,31.4,0.26088,0.00011,24.94409]
[1776889510115,37.29,78593.56,31.4,0.26117,0.00011,24.95942]
[1776889514143,37.29,78581.14,31.4,0.25977,0.00011,24.88626]
[1776889519178,37.29,78584.53,31.4,0.26016,0.00011,24.90679]
[1776889524314,37.3,78593.91,31.4,0.26123,0.00011,24.96247]
[1776889526509,37.3,78593.5,31.4,0.26119,0.00011,24.96012]
[1776889527765,37.3,78598.3,31.4,0.26173,0.00011,24.98845]
[1776889533276,37.3,78599.9,31.4,0.26189,0.00011,24.99438]
[1776889534367,37.3,78599.9,31.4,0.26189,0.00011,24.99438]
[1776889540326,37.3,78601.31,31.4,0.26206,0.00011,25.00276]
[1776889542716,37.3,78601.88,31.4,0.26212,0.00011,25.00615]
[1776889546647,37.3,78603.77,31.4,0.26234,0.00011,25.01733]
[1776889552410,37.3,78609.41,31.4,0.26298,0.00011,25.05038]
[1776889557445,37.3,78611.24,31.4,0.26318,0.00011,25.06094]
[1776889562479,37.3,78613.24,31.4,0.26341,0.00011,25.07244]
[1776889565679,37.3,78620.21,31.4,0.2642,0.00011,25.1131]
[1776889572550,37.29,78621.13,31.4,0.26429,0.00011,25.11779]
[1776889574197,37.29,78615.97,31.4,0.2637,0.00011,25.0875]
[1776889574236,37.29,78615.97,31.4,0.2637,0.00011,25.0875]
[1776889576247,37.29,78604.7,31.4,0.26241,0.00011,25.02119]
[1776889580873,37.29,78598.09,31.4,0.26166,0.00011,24.98226]
[1776889583835,37.29,78594.7,31.4,0.26127,0.00011,24.96235]
[1776889586648,37.29,78607.36,31.4,0.26272,0.00011,25.03697]
[1776889591683,37.29,78606.25,31.4,0.26257,0.00011,25.02681]
[1776889594534,37.29,78606.14,31.4,0.26255,0.00011,25.02613]
[1776889595241,37.29,78606.38,31.4,0.26258,0.00011,25.02751]
[1776889597215,37.29,78606.56,31.4,0.2626,0.00011,25.02852]
[1776889597628,37.29,78606.56,31.4,0.2626,0.00011,25.02845]
[1776889597725,37.29,78616.23,31.4,0.2637,0.00011,25.08517]
[1776889600082,37.29,78623.49,31.4,0.26453,0.00011,25.12751]
[1776889600172,37.29,78623.49,31.4,0.26453,0.00011,25.12751]
[1776889600183,37.29,78623.68,31.4,0.26455,0.00011,25.12848]
[1776889600965,37.29,78623.68,31.4,0.26455,0.00011,25.12848]
[1776889601038,37.29,78623.68,31.4,0.26455,0.00011,25.12848]
[1776889601066,37.29,78624.04,31.4,0.2646,0.00011,25.1309]
[1776889604740,37.29,78623.98,31.4,0.26458,0.00011,25.13025]
[1776889608175,37.29,78624.63,31.4,0.26464,0.00011,25.13342]
[1776889608270,37.29,78624.64,31.4,0.26464,0.00011,25.13331]
[1776889615342,37.29,78625.21,31.4,0.2647,0.00011,25.13638]
[1776889620890,37.28,78621.09,31.4,0.26422,0.00011,25.11162]
[1776889622370,37.28,78621.09,31.4,0.26422,0.00011,25.11162]
[1776889622444,37.28,78619.84,31.4,0.26407,0.00011,25.10423]
[1776889624344,37.28,78613.77,31.4,0.26338,0.00011,25.0685]
[1776889629953,37.28,78606.55,31.4,0.26253,0.00011,25.02523]
[1776889634988,37.28,78605.36,31.4,0.26239,0.00011,25.01765]
[1776889640022,37.28,78605.24,31.4,0.26236,0.00011,25.01642]
[1776889642925,37.28,78610.12,31.4,0.26291,0.00011,25.04489]
[1776889643044,37.28,78610.27,31.4,0.26293,0.00011,25.04566]
[1776889648079,37.27,78617.3,31.4,0.26372,0.00011,25.08654]
[1776889653422,37.27,78619.06,31.4,0.2639,0.00011,25.09294]
[1776889659155,37.27,78624.81,31.4,0.26454,0.00011,25.12579]
[1776889664191,37.27,78624.84,31.4,0.26453,0.00011,25.1253]
[1776889667216,37.27,78624.83,31.4,0.26452,0.00011,25.12496]
[1776889673254,37.26,78617.54,31.4,0.26367,0.00011,25.08154]
[1776889678290,37.26,78618.04,31.4,0.26372,0.00011,25.08397]
[1776889683325,37.26,78620.78,31.4,0.26402,0.00011,25.09949]
[1776889688360,37.26,78625.93,31.4,0.26459,0.00011,25.12895]
[1776889693395,37.26,78624.68,31.4,0.26444,0.00011,25.12089]
[1776889698430,37.25,78617.98,31.4,0.26366,0.00011,25.08108]
[1776889703467,37.25,78619.76,31.4,0.26385,0.00011,25.09096]
[1776889710516,37.25,78627.79,31.4,0.26475,0.00011,25.13701]
[1776889711863,37.25,78629.01,31.4,0.26486,0.00011,25.14042]
[1776889714118,37.25,78630.14,31.4,0.26499,0.00011,25.14668]
[1776889714285,37.25,78630.14,31.4,0.26499,0.00011,25.14668]
[1776889718102,37.25,78631.18,31.4,0.26511,0.00011,25.15299]
[1776889718199,37.25,78631.18,31.4,0.26511,0.00011,25.15299]
[1776889723304,37.25,78633.28,31.4,0.26535,0.00011,25.16511]
[1776889723401,37.25,78633.28,31.4,0.26535,0.00011,25.16511]
[1776889724108,37.25,78633.28,31.4,0.26534,0.00011,25.16473]
[1776889724222,37.25,78633.28,31.4,0.26534,0.00011,25.16473]
[1776889729650,37.24,78634.15,31.4,0.26542,0.00011,25.16906]
[1776889734685,37.24,78634.04,31.4,0.26539,0.00011,25.16749]
[1776889739720,37.24,78634.09,31.4,0.26538,0.00011,25.16686]
[1776889744755,37.23,78628.82,31.4,0.26476,0.00011,25.13515]
[1776889749789,37.23,78630.71,31.4,0.26496,0.00011,25.1454]
[1776889755216,37.23,78630.59,31.4,0.26493,0.00011,25.14405]
[1776889755296,37.23,78625.66,31.4,0.26436,0.00011,25.11488]
[1776889760868,37.22,78618.44,31.4,0.26351,0.00011,25.07172]
[1776889765903,37.22,78618.09,31.4,0.26346,0.00011,25.06878]
[1776889770938,37.22,78618.13,31.4,0.26345,0.00011,25.06831]
[1776889775973,37.22,78620.3,31.4,0.26366,0.00011,25.0768]
[1776889781008,37.21,78620.1,31.4,0.26362,0.00011,25.07492]
[1776889786539,37.21,78620.51,31.4,0.26366,0.00011,25.07675]
[1776889792086,37.21,78629.58,31.4,0.26467,0.00011,25.12877]
[1776889797133,37.2,78620.95,31.4,0.26366,0.00011,25.07723]
[1776889802168,37.2,78622.35,31.4,0.26381,0.00011,25.0848]
[1776889807203,37.2,78622.22,31.4,0.26378,0.00011,25.0833]
[1776889813245,37.2,78622.75,31.4,0.26382,0.00011,25.08552]
[1776889818280,37.19,78623.63,31.4,0.26391,0.00011,25.08995]
[1776889819913,37.19,78623.63,31.4,0.26391,0.00011,25.08995]
[1776889820014,37.19,78623.63,31.4,0.2639,0.00011,25.08965]
[1776889826794,37.19,78623.6,31.4,0.26389,0.00011,25.08916]
[1776889827343,37.19,78614.83,31.4,0.26288,0.00011,25.03735]
[1776889828498,37.19,78614.83,31.4,0.26288,0.00011,25.03735]
[1776889832743,37.19,78609.51,31.4,0.26225,0.00011,25.00216]
[1776889838421,37.19,78610.92,31.4,0.2624,0.00011,25.01013]
[1776889840097,37.19,78610.64,31.4,0.26237,0.00011,25.00842]
[1776889846477,37.19,78612.41,31.4,0.26256,0.00011,25.0184]
[1776889847580,37.19,78612.41,31.4,0.26256,0.00011,25.0184]
[1776889850278,37.19,78612.8,31.4,0.2626,0.00011,25.02051]
[1776889855482,37.18,78619.64,31.4,0.26337,0.00011,25.06032]
[1776889860575,37.18,78615.2,31.4,0.26285,0.00011,25.03364]
[1776889865685,37.18,78617.72,31.4,0.26314,0.00011,25.04818]
[1776889871652,37.18,78626.04,31.4,0.26407,0.00011,25.09623]
[1776889876687,37.18,78625.79,31.4,0.26403,0.00011,25.09412]
[1776889881722,37.17,78627.38,31.4,0.2642,0.00011,25.10276]
[1776889886757,37.17,78626.45,31.4,0.26408,0.00011,25.09657]
[1776889888591,37.17,78622.76,31.4,0.26365,0.00011,25.07476]
[1776889893806,37.17,78619.06,31.4,0.26319,0.00011,25.04874]
[1776889895361,37.17,78619.06,31.4,0.26319,0.00011,25.04874]
[1776889900855,37.16,78619.48,31.4,0.26322,0.00011,25.05039]
[1776889905890,37.16,78618.18,31.4,0.26306,0.00011,25.04213]
[1776889910925,37.16,78616.88,31.4,0.2629,0.00011,25.03389]
[1776889916967,37.16,78616.5,31.4,0.26284,0.00011,25.03095]
[1776889919295,37.16,78615.19,31.4,0.26269,0.00011,25.023]
[1776889920156,37.16,78614.89,31.4,0.26265,0.00011,25.02112]
[1776889926732,37.16,78614.53,31.4,0.2626,0.00011,25.01849]
[1776889927894,37.15,78614.76,31.4,0.26262,0.00011,25.01966]
[1776889933085,37.15,78615.05,31.4,0.26264,0.00011,25.02076]
[1776889938121,37.15,78615.11,31.4,0.26264,0.00011,25.02073]
[1776889943156,37.15,78615.2,31.4,0.26264,0.00011,25.0209]
[1776889948191,37.15,78615.25,31.4,0.26264,0.00011,25.02088]
[1776889953090,37.15,78621.7,31.4,0.26336,0.00011,25.05505]
[1776889958264,37.14,78631.89,31.4,0.26451,0.00011,25.11404]
[1776889962116,37.14,78632.34,31.4,0.26455,0.00011,25.11621]
[1776889962292,37.14,78632.49,31.4,0.26456,0.00011,25.11693]
[1776889963859,37.14,78632.49,31.4,0.26456,0.00011,25.11693]
[1776889969342,37.14,78634.98,31.4,0.26484,0.00011,25.1311]
[1776889975384,37.14,78635.73,31.4,0.26492,0.00011,25.13511]
[1776889980419,37.14,78639.74,31.4,0.26537,0.00011,25.15816]
[1776889985461,37.14,78640.41,31.4,0.26544,0.00012,25.16163]
[1776889990496,37.13,78642.93,31.4,0.26572,0.00012,25.17588]
[1776889995532,37.13,78640.9,31.4,0.26547,0.00012,25.16346]
[1776890000573,37.13,78641.4,31.4,0.26552,0.00012,25.16586]
[1776890007616,37.13,78641.47,31.4,0.26551,0.00012,25.16557]
[1776890012651,37.13,78641.3,31.4,0.26546,0.00012,25.16058]
[1776890014197,37.13,78641.42,31.4,0.26547,0.00012,25.1612]
[1776890014665,37.13,78639.43,31.4,0.26524,0.00012,25.14947]
[1776890015286,37.13,78639.43,31.4,0.26524,0.00012,25.14947]
[1776890017980,37.13,78635.76,31.4,0.26481,0.00011,25.12762]
[1776890019700,37.12,78624.75,31.4,0.26354,0.00011,25.06251]
[1776890021245,37.12,78625.12,31.4,0.26358,0.00011,25.06459]
[1776890021383,37.12,78625.12,31.4,0.26358,0.00011,25.06459]
[1776890022721,37.12,78618.12,31.4,0.26278,0.00011,25.02327]
[1776890028763,37.12,78610.07,31.4,0.26185,0.00011,24.97561]
[1776890033013,37.12,78609.62,31.4,0.2618,0.00011,24.97293]
[1776890034805,37.12,78599.71,31.4,0.26067,0.00011,24.91431]
[1776890039840,37.12,78601.01,31.4,0.26083,0.00011,24.92237]
[1776890044859,37.12,78594.78,31.4,0.26012,0.00011,24.88574]
[1776890047057,37.13,78582.91,31.4,0.25878,0.00011,24.81553]
[1776890047178,37.13,78582.91,31.4,0.25878,0.00011,24.81553]
[1776890052364,37.13,78575.29,31.4,0.25794,0.00011,24.77121]
[1776890057966,37.13,78571.62,31.4,0.25755,0.00011,24.75079]
[1776890063393,37.14,78568.4,31.4,0.25721,0.00011,24.73261]
[1776890063424,37.14,78568.4,31.4,0.25721,0.00011,24.73261]
[1776890069043,37.14,78568.69,31.4,0.25728,0.00011,24.73626]
[1776890074078,37.15,78567.7,31.4,0.25717,0.00011,24.72807]
[1776890076436,37.15,78567.64,31.4,0.25717,0.00011,24.72823]
[1776890082134,37.16,78573.78,31.4,0.2579,0.00011,24.7664]
[1776890088176,37.16,78574.2,31.4,0.25797,0.00011,24.77017]
[1776890093211,37.16,78573.53,31.4,0.25792,0.00011,24.76721]
[1776890098246,37.17,78572.62,31.4,0.25784,0.00011,24.76303]
[1776890103281,37.17,78575.5,31.4,0.25818,0.00011,24.78121]
[1776890108315,37.17,78572.16,31.4,0.25783,0.00011,24.76231]
[1776890115365,37.18,78572.54,31.4,0.2579,0.00011,24.76601]
[1776890120400,37.18,78572.97,31.4,0.25797,0.00011,24.76958]
[1776890126441,37.19,78574.46,31.4,0.25816,0.00011,24.77963]
[1776890131477,37.19,78576.05,31.4,0.25834,0.00011,24.78643]
[1776890136512,37.19,78577.36,31.4,0.2585,0.00011,24.7951]
[1776890141548,37.2,78570.86,31.4,0.25779,0.00011,24.75739]
[1776890146583,37.2,78570.01,31.4,0.25771,0.00011,24.75338]
[1776890150693,37.2,78570.01,31.4,0.25771,0.00011,24.75338]
[1776890151119,37.2,78570.01,31.4,0.25771,0.00011,24.75338]
[1776890156653,37.21,78564.93,31.4,0.25718,0.00011,24.72521]
[1776890161689,37.21,78565.67,31.4,0.25728,0.00011,24.73077]
[1776890166724,37.21,78569.76,31.4,0.25777,0.00011,24.75617]
[1776890171759,37.22,78570.75,31.4,0.2579,0.00011,24.76295]
[1776890176794,37.22,78568.21,31.4,0.25763,0.00011,24.74875]
[1776890182836,37.22,78574.34,31.4,0.25834,0.00011,24.78626]
[1776890187871,37.23,78573.42,31.4,0.25825,0.00011,24.78156]
[1776890192906,37.23,78573.42,31.4,0.25825,0.00011,24.77877]
[1776890199959,37.23,78573.21,31.4,0.25825,0.00011,24.77864]
[1776890202647,37.23,78570.49,31.4,0.25795,0.00011,24.7628]
[1776890202715,37.23,78570.49,31.4,0.25795,0.00011,24.7628]
[1776890202977,37.23,78570.49,31.4,0.25795,0.00011,24.7628]
[1776890203018,37.23,78570.49,31.4,0.25795,0.00011,24.7628]
[1776890203074,37.23,78545.6,31.4,0.25514,0.00011,24.61432]
[1776890203328,37.23,78545.6,31.4,0.25514,0.00011,24.61432]
[1776890203422,37.23,78545.6,31.4,0.25514,0.00011,24.61432]
[1776890203446,37.23,78545.6,31.4,0.25514,0.00011,24.61432]
[1776890203884,37.23,78545.6,31.4,0.25514,0.00011,24.61432]
[1776890204047,37.23,78545.6,31.4,0.25514,0.00011,24.61432]
[1776890204125,37.23,78545.6,31.4,0.25514,0.00011,24.61432]
[1776890204158,37.24,78529.71,31.4,0.25336,0.00011,24.51923]
[1776890204339,37.24,78529.71,31.4,0.25336,0.00011,24.51923]
[1776890204760,37.24,78529.71,31.4,0.25336,0.00011,24.51923]
[1776890205079,37.24,78529.71,31.4,0.25336,0.00011,24.51923]
[1776890206386,37.24,78531.51,31.4,0.25358,0.00011,24.5309]
[1776890208497,37.24,78536.4,31.4,0.25415,0.00011,24.56112]
[1776890208671,37.24,78536.4,31.4,0.25415,0.00011,24.56112]
[1776890208733,37.24,78536.4,31.4,0.25415,0.00011,24.56112]
[1776890209027,37.24,78563.38,31.4,0.25719,0.00011,24.72297]
[1776890210694,37.24,78572.39,31.4,0.25822,0.00011,24.77684]
[1776890210739,37.24,78572.39,31.4,0.25822,0.00011,24.77684]
[1776890216088,37.25,78574.46,31.4,0.25847,0.00011,24.79002]
[1776890216481,37.25,78571.87,31.4,0.25818,0.00011,24.77477]
[1776890217086,37.25,78569.45,31.4,0.25791,0.00011,24.76053]
[1776890220110,37.25,78571.91,31.4,0.25818,0.00011,24.77493]
[1776890221662,37.25,78573.42,31.4,0.25835,0.00011,24.78382]
[1776890225061,37.25,78566.14,31.4,0.25752,0.00011,24.74022]
[1776890225066,37.25,78566.14,31.4,0.25752,0.00011,24.74022]
[1776890225145,37.25,78562.97,31.4,0.25716,0.00011,24.72128]
[1776890228261,37.25,78576.17,31.4,0.25867,0.00011,24.80047]
[1776890229174,37.25,78566.06,31.4,0.25753,0.00011,24.74048]
[1776890230131,37.25,78566.06,31.4,0.25753,0.00011,24.74048]
[1776890230181,37.25,78554.75,31.4,0.25625,0.00011,24.67323]
[1776890231253,37.25,78554.75,31.4,0.25625,0.00011,24.67323]
[1776890231188,37.25,78539.61,31.4,0.25455,0.00011,24.58238]
[1776890232995,37.25,78530.98,31.4,0.25357,0.00011,24.53044]
[1776890235388,37.25,78531.85,31.4,0.25367,0.00011,24.53552]
[1776890241258,37.25,78529.9,31.4,0.25344,0.00011,24.52344]
[1776890241574,37.25,78529.9,31.4,0.25344,0.00011,24.52344]
[1776890244477,37.25,78526.5,31.4,0.25306,0.00011,24.50279]
[1776890250321,37.24,78526.88,31.4,0.2531,0.00011,24.5048]
[1776890255356,37.24,78542.6,31.4,0.25483,0.00011,24.59545]
[1776890256672,37.24,78542.6,31.4,0.25483,0.00011,24.59545]
[1776890256710,37.24,78542.6,31.4,0.25483,0.00011,24.59545]
[1776890256725,37.24,78549.46,31.4,0.2556,0.00011,24.63634]
[1776890258346,37.24,78553.2,31.4,0.25603,0.00011,24.65902]
[1776890258684,37.24,78553.2,31.4,0.25603,0.00011,24.65902]
[1776890263444,37.25,78555.62,31.4,0.25633,0.00011,24.67481]
[1776890269459,37.25,78557.73,31.4,0.2566,0.00011,24.68914]
[1776890274494,37.26,78558.83,31.4,0.25675,0.00011,24.6969]
[1776890279529,37.26,78559.5,31.4,0.25685,0.00011,24.70204]
[1776890281614,37.26,78559.29,31.4,0.25683,0.00011,24.70102]
[1776890287587,37.27,78558.64,31.4,0.25679,0.00011,24.69876]
[1776890292623,37.27,78557.92,31.4,0.25673,0.00011,24.69565]
[1776890297657,37.28,78557.55,31.4,0.25671,0.00011,24.69462]
[1776890303700,37.28,78563.67,31.4,0.25743,0.00011,24.73232]
[1776890308734,37.28,78555.36,31.4,0.25651,0.00011,24.68374]
[1776890313770,37.29,78556.45,31.4,0.25663,0.00011,24.68783]
[1776890318805,37.29,78557.53,31.4,0.25678,0.00011,24.69541]
[1776890323840,37.29,78557.83,31.4,0.25683,0.00011,24.69834]
[1776890328875,37.3,78557.92,31.4,0.25687,0.00011,24.70003]
[1776890333911,37.3,78559.68,31.4,0.25709,0.00011,24.71164]
[1776890338946,37.31,78560.53,31.4,0.25721,0.00011,24.7178]
[1776890342022,37.31,78557.8,31.4,0.25691,0.00011,24.70198]
[1776890342187,37.31,78553.72,31.4,0.25645,0.00011,24.6779]
[1776890348009,37.31,78544.37,31.4,0.25539,0.00011,24.62142]
[1776890352996,37.31,78539.83,31.4,0.25487,0.00011,24.59389]
[1776890358080,37.3,78546.85,31.4,0.25565,0.00011,24.63538]
[1776890359689,37.3,78550.85,31.4,0.2561,0.00011,24.65913]
[1776890366135,37.3,78543.24,31.4,0.25522,0.00011,24.61255]
[1776890371171,37.3,78544.83,31.4,0.25536,0.00011,24.61794]
[1776890371510,37.3,78544.83,31.4,0.25536,0.00011,24.61794]
[1776890376954,37.29,78551.06,31.4,0.25605,0.00011,24.65441]
[1776890382248,37.29,78548.75,31.4,0.25577,0.00011,24.63969]
[1776890383002,37.29,78548.75,31.4,0.25577,0.00011,24.63969]
[1776890386937,37.29,78552.2,31.4,0.25615,0.00011,24.6597]
[1776890392318,37.29,78551.9,31.4,0.25609,0.00011,24.65693]
[1776890398360,37.28,78552.47,31.4,0.25614,0.00011,24.65941]
[1776890401813,37.28,78552.89,31.4,0.25618,0.00011,24.66145]
[1776890402388,37.28,78561.77,31.4,0.25718,0.00011,24.71425]
[1776890407423,37.28,78562.87,31.4,0.25732,0.00011,24.72176]
[1776890412458,37.29,78562.6,31.4,0.25731,0.00011,24.72102]
[1776890417493,37.29,78562.51,31.4,0.25731,0.00011,24.72135]
[1776890423368,37.29,78563.29,31.4,0.25742,0.00011,24.72666]
[1776890424398,37.29,78563.76,31.4,0.25747,0.00011,24.72962]
[1776890429578,37.3,78576.32,31.4,0.25891,0.00011,24.80503]
[1776890431494,37.3,78576.32,31.4,0.25891,0.00011,24.80503]
[1776890431502,37.3,78576.32,31.4,0.25891,0.00011,24.80503]
[1776890440965,37.3,78587.98,31.4,0.26022,0.00011,24.87106]
[1776890445829,37.3,78594.57,31.4,0.26097,0.00011,24.91009]
[1776890451732,37.3,78594.03,31.4,0.26091,0.00011,24.90707]
[1776890453205,37.3,78594.03,31.4,0.26091,0.00011,24.90707]
[1776890455760,37.3,78581.15,31.4,0.25946,0.00011,24.83117]
[1776890457347,37.3,78581.15,31.4,0.25946,0.00011,24.83117]
[1776890460796,37.3,78568.6,31.4,0.25805,0.00011,24.75749]
[1776890462439,37.3,78568.6,31.4,0.25805,0.00011,24.75749]
[1776890462810,37.3,78563.01,31.4,0.25742,0.00011,24.7244]
[1776890467845,37.3,78552.72,31.4,0.25626,0.00011,24.6631]
[1776890472881,37.3,78559.87,31.4,0.25707,0.00011,24.70571]
[1776890477916,37.3,78559.58,31.4,0.25703,0.00011,24.70385]
[1776890482950,37.3,78558.62,31.4,0.25692,0.00011,24.69802]
[1776890487986,37.3,78559.25,31.4,0.25699,0.00011,24.70169]
[1776890493021,37.3,78561.79,31.4,0.25725,0.00011,24.71312]
[1776890498056,37.3,78560.96,31.4,0.25716,0.00011,24.70804]
[1776890503091,37.3,78561.01,31.4,0.25716,0.00011,24.70825]
[1776890508126,37.3,78565.38,31.4,0.25765,0.00011,24.73406]
[1776890513161,37.3,78563.33,31.4,0.25741,0.00011,24.72161]
[1776890518196,37.3,78563.49,31.4,0.25743,0.00011,24.72228]
[1776890523310,37.3,78562.76,31.4,0.25734,0.00011,24.71769]
[1776890529438,37.3,78557.31,31.4,0.25672,0.00011,24.68498]
[1776890536324,37.3,78555.9,31.4,0.25656,0.00011,24.67648]
[1776890539711,37.3,78556.3,31.4,0.2566,0.00011,24.67883]
[1776890540861,37.3,78561.0,31.4,0.25713,0.00011,24.70683]
[1776890544914,37.3,78563.57,31.4,0.25742,0.00011,24.72196]
[1776890545012,37.3,78563.57,31.4,0.25742,0.00011,24.72184]
[1776890546974,37.3,78564.8,31.4,0.25756,0.00011,24.72935]
[1776890547075,37.3,78564.8,31.4,0.25756,0.00011,24.72954]
[1776890552437,37.3,78566.74,31.4,0.25775,0.00011,24.73721]
[1776890553169,37.3,78566.74,31.4,0.25775,0.00011,24.73721]
[1776890553444,37.3,78566.73,31.4,0.25775,0.00011,24.73709]
[1776890555228,37.3,78566.65,31.4,0.25775,0.00011,24.73679]
[1776890555458,37.3,78565.19,31.4,0.25758,0.00011,24.72828]
[1776890560493,37.3,78564.39,31.4,0.25749,0.00011,24.72316]
[1776890565528,37.29,78564.43,31.4,0.25748,0.00011,24.72302]
[1776890570563,37.29,78564.21,31.4,0.25745,0.00011,24.72133]
[1776890573767,37.29,78562.78,31.4,0.25729,0.00011,24.71259]
[1776890574591,37.29,78563.15,31.4,0.25733,0.00011,24.71472]
[1776890579626,37.29,78562.88,31.4,0.25731,0.00011,24.71403]
[1776890581366,37.29,78562.88,31.4,0.25731,0.00011,24.71403]
[1776890581509,37.29,78562.88,31.4,0.25731,0.00011,24.71403]
[1776890581640,37.3,78558.83,31.4,0.25686,0.00011,24.69026]
[1776890586678,37.29,78552.53,31.4,0.25615,0.00011,24.65238]
[1776890590346,37.29,78552.73,31.4,0.25617,0.00011,24.65354]
[1776890592313,37.29,78556.52,31.4,0.25659,0.00011,24.67604]
[1776890592322,37.29,78556.52,31.4,0.25659,0.00011,24.67604]
[1776890592412,37.29,78557.7,31.4,0.25672,0.00011,24.68297]
[1776890597786,37.3,78560.37,31.4,0.25704,0.00011,24.69967]
[1776890598493,37.3,78560.37,31.4,0.25704,0.00011,24.69967]
[1776890598589,37.3,78559.91,31.4,0.257,0.00011,24.69731]
[1776890603797,37.3,78556.09,31.4,0.25656,0.00011,24.67426]
[1776890610846,37.3,78557.17,31.4,0.25668,0.00011,24.68044]
[1776890613535,37.3,78557.71,31.4,0.25672,0.00011,24.68004]
[1776890613628,37.3,78558.67,31.4,0.25682,0.00011,24.68572]
[1776890618902,37.3,78566.16,31.4,0.25769,0.00011,24.7314]
[1776890623937,37.3,78565.78,31.4,0.25766,0.00011,24.72998]
[1776890625296,37.3,78565.78,31.4,0.25766,0.00011,24.72998]
[1776890630986,37.31,78565.23,31.4,0.25763,0.00011,24.72788]
[1776890636522,37.31,78565.21,31.4,0.25764,0.00011,24.72842]
[1776890637738,37.31,78565.21,31.4,0.25764,0.00011,24.72874]
[1776890641514,37.31,78565.24,31.4,0.25765,0.00011,24.72908]
[1776890647014,37.31,78565.51,31.4,0.25771,0.00011,24.73195]
[1776890647306,37.31,78565.51,31.4,0.25771,0.00011,24.73195]
[1776890651787,37.32,78552.08,31.4,0.25621,0.00011,24.653]
[1776890653984,37.32,78550.61,31.4,0.25606,0.00011,24.64471]
[1776890654919,37.32,78551.27,31.4,0.25613,0.00011,24.64889]
[1776890655922,37.32,78552.06,31.4,0.25623,0.00011,24.65383]
[1776890661196,37.33,78554.82,31.4,0.25657,0.00011,24.6716]
[1776890662915,37.33,78554.82,31.4,0.25657,0.00011,24.6716]
[1776890663210,37.33,78550.09,31.4,0.25604,0.00011,24.64382]
[1776890669094,37.32,78547.31,31.4,0.25571,0.00011,24.62635]
[1776890674287,37.32,78546.85,31.4,0.25561,0.00011,24.61864]
[1776890679321,37.32,78545.61,31.4,0.25545,0.00011,24.61036]
[1776890684357,37.31,78546.78,31.4,0.25557,0.00011,24.61656]
[1776890689392,37.31,78553.81,31.4,0.25634,0.00011,24.65772]
[1776890694426,37.31,78543.52,31.4,0.25517,0.00011,24.59545]
[1776890699462,37.31,78543.53,31.4,0.25516,0.00011,24.59494]
[1776890702483,37.31,78529.1,31.4,0.25353,0.00011,24.50817]
[1776890702931,37.31,78529.1,31.4,0.25353,0.00011,24.50817]
[1776890708524,37.31,78530.74,31.4,0.25371,0.00011,24.51788]
[1776890713560,37.3,78528.29,31.4,0.25344,0.00011,24.50301]
[1776890719602,37.3,78528.69,31.4,0.25348,0.00011,24.5053]
[1776890724637,37.3,78528.49,31.4,0.25345,0.00011,24.50397]
[1776890729672,37.3,78526.46,31.4,0.25323,0.00011,24.49172]
[1776890734710,37.3,78527.89,31.4,0.25336,0.00011,24.4967]
[1776890739136,37.3,78528.68,31.4,0.25345,0.00011,24.5014]
[1776890739417,37.3,78528.68,31.4,0.25345,0.00011,24.5014]
[1776890739802,37.3,78540.36,31.4,0.25476,0.00011,24.57144]
[1776890739941,37.3,78540.36,31.4,0.25476,0.00011,24.57144]
[1776890740753,37.3,78535.56,31.4,0.25423,0.00011,24.54307]
[1776890745788,37.3,78528.02,31.4,0.25338,0.00011,24.49757]
[1776890751830,37.3,78526.7,31.4,0.25323,0.00011,24.48962]
[1776890755673,37.3,78524.7,31.4,0.25301,0.00011,24.4776]
[1776890760893,37.3,78528.18,31.4,0.2534,0.00011,24.49866]
[1776890765680,37.3,78529.25,31.4,0.25352,0.00011,24.50511]
[1776890768949,37.3,78539.47,31.4,0.25467,0.00011,24.5663]
[1776890773985,37.3,78531.53,31.4,0.25377,0.00011,24.51843]
[1776890779020,37.3,78538.95,31.4,0.2546,0.00011,24.56268]
[1776890784393,37.3,78539.07,31.4,0.25461,0.00011,24.56326]
[1776890790342,37.3,78538.58,31.4,0.25454,0.00011,24.55985]
[1776890799163,37.3,78537.83,31.4,0.25442,0.00011,24.55106]
[1776890804198,37.3,78537.72,31.4,0.2544,0.00011,24.55009]
[1776890808226,37.3,78526.33,31.4,0.25312,0.00011,24.48148]
[1776890809791,37.3,78526.33,31.4,0.25312,0.00011,24.48148]
[1776890809827,37.3,78526.33,31.4,0.25312,0.00011,24.48148]
[1776890809835,37.3,78526.33,31.4,0.25312,0.00011,24.48148]
[1776890810072,37.3,78517.66,31.4,0.25215,0.00011,24.42929]
[1776890814196,37.3,78510.1,31.4,0.25131,0.00011,24.38406]
[1776890817258,37.3,78509.5,31.4,0.25125,0.00011,24.38071]
[1776890817289,37.3,78509.5,31.4,0.25125,0.00011,24.38071]
[1776890817292,37.3,78509.5,31.4,0.25125,0.00011,24.38071]
[1776890817482,37.3,78509.5,31.4,0.25125,0.00011,24.38071]
[1776890817713,37.3,78509.5,31.4,0.25125,0.00011,24.38071]
[1776890817906,37.3,78509.5,31.4,0.25125,0.00011,24.38071]
[1776890820602,37.3,78504.34,31.4,0.25068,0.00011,24.34981]
[1776890821609,37.3,78504.88,31.4,0.25074,0.00011,24.3532]
[1776890826143,37.3,78506.78,31.4,0.25097,0.00011,24.36521]
[1776890828260,37.3,78511.37,31.4,0.25148,0.00011,24.39312]
[1776890831073,37.3,78512.72,31.4,0.25164,0.00011,24.4015]
[1776890831076,37.3,78512.72,31.4,0.25164,0.00011,24.4015]
[1776890833384,37.3,78512.06,31.4,0.25157,0.00011,24.39767]
[1776890835447,37.3,78512.21,31.4,0.25159,0.00011,24.39873]
[1776890836059,37.3,78512.21,31.4,0.25159,0.00011,24.39881]
[1776890839560,37.3,78512.54,31.4,0.25163,0.00011,24.40104]
[1776890843929,37.31,78512.42,31.4,0.25162,0.00011,24.40065]
[1776890844409,37.31,78515.6,31.4,0.25198,0.00011,24.41992]
[1776890849520,37.31,78529.03,31.4,0.25348,0.00011,24.50075]
[1776890854555,37.31,78529.14,31.4,0.25347,0.00011,24.49769]
[1776890859590,37.31,78529.53,31.4,0.25351,0.00011,24.49989]
[1776890864625,37.3,78529.66,31.4,0.25352,0.00011,24.50051]
[1776890869660,37.3,78529.75,31.4,0.25353,0.00011,24.50087]
[1776890874695,37.3,78529.62,31.4,0.25351,0.00011,24.49991]
[1776890882751,37.3,78529.63,31.4,0.25351,0.00011,24.49968]
[1776890887786,37.3,78530.54,31.4,0.25361,0.00011,24.50493]
[1776890892821,37.3,78535.34,31.4,0.25414,0.00011,24.53343]
[1776890897856,37.3,78536.59,31.4,0.25427,0.00011,24.54059]
[1776890902891,37.3,78536.76,31.4,0.25428,0.00011,24.54125]
[1776890907926,37.3,78537.56,31.4,0.25437,0.00011,24.54569]
[1776890908446,37.3,78537.56,31.4,0.25437,0.00011,24.54569]
[1776890908933,37.3,78538.73,31.4,0.2545,0.00011,24.55264]
[1776890909114,37.3,78538.73,31.4,0.2545,0.00011,24.55264]
[1776890915984,37.31,78545.65,31.4,0.2553,0.00011,24.59305]
[1776890923033,37.31,78546.2,31.4,0.25541,0.00011,24.59881]
[1776890928736,37.31,78546.2,31.4,0.25541,0.00011,24.59881]
[1776890928753,37.32,78538.21,31.4,0.25456,0.00011,24.55311]
[1776890934734,37.32,78530.63,31.4,0.2537,0.00011,24.50753]
[1776890940153,37.32,78528.34,31.4,0.25345,0.00011,24.49369]
[1776890945188,37.32,78528.14,31.4,0.25342,0.00011,24.49252]
[1776890950223,37.32,78527.88,31.4,0.2534,0.00011,24.49099]
[1776890955258,37.32,78516.06,31.4,0.25208,0.00011,24.42003]
[1776890960293,37.32,78516.81,31.4,0.25217,0.00011,24.42498]
[1776890965328,37.32,78517.24,31.4,0.25222,0.00011,24.42795]
[1776890970363,37.32,78521.9,31.4,0.25275,0.00011,24.45635]
[1776890975398,37.33,78524.45,31.4,0.25302,0.00011,24.46825]
[1776890980118,37.33,78521.21,31.4,0.25266,0.00011,24.44893]
[1776890985469,37.33,78521.83,31.4,0.25273,0.00011,24.45294]
[1776890987243,37.33,78524.18,31.4,0.253,0.00011,24.4671]
[1776890993526,37.33,78525.88,31.4,0.25319,0.00011,24.47745]
[1776890994568,37.33,78525.88,31.4,0.25319,0.00011,24.47745]
[1776890998892,37.33,78525.35,31.4,0.25313,0.00011,24.47433]
[1776891003596,37.33,78535.72,31.4,0.2543,0.00011,24.53659]
[1776891005502,37.33,78536.74,31.4,0.25441,0.00011,24.54266]
[1776891008153,37.33,78528.79,31.4,0.25352,0.00011,24.4949]
[1776891008437,37.33,78528.79,31.4,0.25352,0.00011,24.4949]
[1776891008549,37.33,78528.79,31.4,0.25352,0.00011,24.4949]
[1776891009195,37.33,78534.76,31.4,0.25419,0.00011,24.53071]
[1776891009638,37.33,78522.45,31.4,0.25281,0.00011,24.45701]
[1776891012962,37.33,78515.33,31.4,0.25202,0.00011,24.41471]
[1776891013411,37.33,78514.1,31.4,0.25189,0.00011,24.40761]
[1776891014078,37.33,78514.1,31.4,0.25189,0.00011,24.40761]
[1776891015593,37.33,78514.02,31.4,0.2519,0.00011,24.40775]
[1776891016466,37.33,78514.02,31.4,0.2519,0.00011,24.40806]
[1776891016559,37.33,78514.02,31.4,0.2519,0.00011,24.40806]
[1776891016721,37.33,78514.02,31.4,0.2519,0.00011,24.40806]
[1776891017925,37.33,78512.89,31.4,0.25178,0.00011,24.40156]
[1776891024742,37.34,78512.17,31.4,0.25171,0.00011,24.39759]
[1776891029778,37.34,78511.86,31.4,0.25168,0.00011,24.396]
[1776891034813,37.34,78514.41,31.4,0.25194,0.00011,24.40795]
[1776891039198,37.34,78514.38,31.4,0.25194,0.00011,24.40787]
[1776891044472,37.34,78512.04,31.4,0.25168,0.00011,24.39391]
[1776891050925,37.34,78512.43,31.4,0.25173,0.00011,24.39644]
[1776891055960,37.34,78509.46,31.4,0.2514,0.00011,24.37867]
[1776891060995,37.34,78512.13,31.4,0.2517,0.00011,24.39485]
[1776891066033,37.34,78508.66,31.4,0.25132,0.00011,24.37399]
[1776891068191,37.34,78506.64,31.4,0.25109,0.00011,24.36188]
[1776891068276,37.34,78506.64,31.4,0.25109,0.00011,24.36188]
[1776891070211,37.34,78506.57,31.4,0.25109,0.00011,24.36153]
[1776891075435,37.34,78506.79,31.4,0.25111,0.00011,24.36297]
[1776891077244,37.34,78508.26,31.4,0.25128,0.00011,24.37197]
[1776891084158,37.34,78509.76,31.4,0.25145,0.00011,24.38105]
[1776891086591,37.34,78505.02,31.4,0.25092,0.00011,24.35247]
[1776891087344,37.34,78504.86,31.4,0.2509,0.00011,24.35154]
[1776891088363,37.34,78504.86,31.4,0.2509,0.00011,24.35157]
[1776891094229,37.34,78508.54,31.4,0.25129,0.00011,24.37032]
[1776891098752,37.34,78509.65,31.4,0.25142,0.00011,24.37703]
[1776891104300,37.34,78510.55,31.4,0.25152,0.00011,24.38245]
[1776891109335,37.34,78510.31,31.4,0.25149,0.00011,24.38097]
[1776891110209,37.34,78510.31,31.4,0.25149,0.00011,24.38097]
[1776891115378,37.34,78508.59,31.4,0.2513,0.00011,24.37059]
[1776891120414,37.34,78506.19,31.4,0.25103,0.00011,24.35618]
[1776891123826,37.34,78505.6,31.4,0.25097,0.00011,24.35265]
[1776891126942,37.34,78496.51,31.4,0.24996,0.00011,24.29781]
[1776891132499,37.34,78497.08,31.4,0.25003,0.00011,24.3018]
[1776891134839,37.34,78497.19,31.4,0.25004,0.00011,24.30256]
[1776891138584,37.35,78496.44,31.4,0.24997,0.00011,24.29838]
[1776891138728,37.35,78496.44,31.4,0.24997,0.00011,24.29838]
[1776891138847,37.35,78496.44,31.4,0.24997,0.00011,24.29838]
[1776891140079,37.35,78495.26,31.4,0.24984,0.00011,24.29135]
[1776891141449,37.35,78482.99,31.4,0.24848,0.00011,24.21723]
[1776891143159,37.35,78480.66,31.4,0.24823,0.00011,24.20327]
[1776891145410,37.35,78474.59,31.4,0.24756,0.00011,24.16701]
[1776891149922,37.35,78473.34,31.4,0.24745,0.00011,24.16041]
[1776891150042,37.35,78473.34,31.4,0.24745,0.00011,24.16041]
[1776891150777,37.35,78473.12,31.4,0.24743,0.00011,24.15932]
[1776891150791,37.35,78473.12,31.4,0.24743,0.00011,24.15932]
[1776891150970,37.35,78471.86,31.4,0.24729,0.00011,24.1519]
[1776891151498,37.35,78471.86,31.4,0.24729,0.00011,24.1519]
[1776891151729,37.35,78471.86,31.4,0.24729,0.00011,24.1519]
[1776891152054,37.35,78471.86,31.4,0.24729,0.00011,24.1519]
[1776891157324,37.36,78466.01,31.4,0.24664,0.00011,24.11376]
[1776891157431,37.36,78466.01,31.4,0.24664,0.00011,24.11376]
[1776891158381,37.36,78465.95,31.4,0.24664,0.00011,24.11359]
[1776891158665,37.36,78465.95,31.4,0.24664,0.00011,24.11359]
[1776891161332,37.36,78466.24,31.4,0.24668,0.00011,24.11594]
[1776891161372,37.36,78466.24,31.4,0.24668,0.00011,24.11594]
[1776891162237,37.36,78470.81,31.4,0.24719,0.00011,24.14396]
[1776891162888,37.36,78470.81,31.4,0.24719,0.00011,24.14396]
[1776891163277,37.36,78472.74,31.4,0.24741,0.00011,24.15588]
[1776891168927,37.36,78475.66,31.4,0.24775,0.00011,24.17453]
[1776891169859,37.36,78476.29,31.4,0.24782,0.00011,24.17851]
[1776891169988,37.36,78476.29,31.4,0.24782,0.00011,24.17851]
[1776891170015,37.36,78476.29,31.4,0.24782,0.00011,24.17851]
[1776891170150,37.36,78476.29,31.4,0.24782,0.00011,24.17851]
[1776891170269,37.36,78476.87,31.4,0.24789,0.00011,24.18218]
[1776891170778,37.37,78486.91,31.4,0.24901,0.00011,24.24333]
[1776891172512,37.37,78487.8,31.4,0.24911,0.00011,24.24889]
[1776891173116,37.37,78487.8,31.4,0.24911,0.00011,24.24889]
[1776891179696,37.37,78487.55,31.4,0.2491,0.00011,24.2484]
[1776891180474,37.37,78487.51,31.4,0.2491,0.00011,24.24831]
[1776891184590,37.37,78487.7,31.4,0.24913,0.00011,24.25007]
[1776891185469,37.37,78486.95,31.4,0.24905,0.00011,24.24568]
[1776891185491,37.37,78486.95,31.4,0.24905,0.00011,24.24568]
[1776891185570,37.37,78486.95,31.4,0.24905,0.00011,24.24568]
[1776891187358,37.37,78478.86,31.4,0.24816,0.00011,24.19687]
[1776891187424,37.37,78478.86,31.4,0.24816,0.00011,24.19687]
[1776891192928,37.38,78484.69,31.4,0.24883,0.00011,24.23326]
[1776891194253,37.38,78484.69,31.4,0.24883,0.00011,24.23326]
[1776891194367,37.38,78484.5,31.4,0.24881,0.00011,24.23229]
[1776891194979,37.38,78484.5,31.4,0.24881,0.00011,24.23229]
[1776891195433,37.38,78478.2,31.4,0.24811,0.00011,24.19425]
[1776891200984,37.38,78474.14,31.4,0.24768,0.00011,24.17048]
[1776891207027,37.38,78476.21,31.4,0.24792,0.00011,24.18386]
[1776891208169,37.38,78476.21,31.4,0.24792,0.00011,24.18386]
[1776891208238,37.38,78476.21,31.4,0.24792,0.00011,24.18386]
[1776891210049,37.38,78486.69,31.4,0.2491,0.00011,24.24787]
[1776891210984,37.38,78486.69,31.4,0.2491,0.00011,24.24787]
[1776891211009,37.38,78486.69,31.4,0.2491,0.00011,24.24787]
[1776891216091,37.39,78477.39,31.4,0.24805,0.00011,24.18851]
[1776891219624,37.39,78474.82,31.4,0.24778,0.00011,24.17321]
[1776891219640,37.39,78474.82,31.4,0.24778,0.00011,24.17321]
[1776891221684,37.39,78472.01,31.4,0.24747,0.00011,24.15647]
[1776891221860,37.39,78472.01,31.4,0.24747,0.00011,24.15647]
[1776891222461,37.39,78471.1,31.4,0.24737,0.00011,24.15116]
[1776891222497,37.39,78471.1,31.4,0.24737,0.00011,24.15116]
[1776891222589,37.39,78471.1,31.4,0.24737,0.00011,24.15116]
[1776891223140,37.39,78466.67,31.4,0.24689,0.00011,24.12435]
[1776891224463,37.39,78463.99,31.4,0.24659,0.00011,24.10819]
[1776891228524,37.39,78463.06,31.4,0.2465,0.00011,24.10322]
[1776891234218,37.4,78466.3,31.4,0.24688,0.00011,24.12401]
[1776891234942,37.4,78466.3,31.4,0.24688,0.00011,24.12401]
[1776891236430,37.4,78466.17,31.4,0.24687,0.00011,24.12354]
[1776891242274,37.4,78467.71,31.4,0.24706,0.00011,24.13389]
[1776891243518,37.4,78467.97,31.4,0.2471,0.00011,24.13563]
[1776891244287,37.4,78467.79,31.4,0.24708,0.00011,24.13469]
[1776891249323,37.4,78467.37,31.4,0.24705,0.00011,24.13298]
[1776891255365,37.41,78466.52,31.4,0.24698,0.00011,24.12891]
[1776891260400,37.41,78466.04,31.4,0.24694,0.00011,24.1269]
[1776891262155,37.41,78466.04,31.4,0.24694,0.00011,24.1269]
[1776891267866,37.41,78464.85,31.4,0.24683,0.00011,24.12076]
[1776891268218,37.41,78464.85,31.4,0.24683,0.00011,24.12076]
[1776891270821,37.41,78462.47,31.4,0.24658,0.00011,24.10686]
[1776891277016,37.42,78463.24,31.4,0.24666,0.00011,24.10915]
[1776891277905,37.42,78463.17,31.4,0.24666,0.00011,24.10913]
[1776891283561,37.42,78466.23,31.4,0.24703,0.00011,24.12904]
[1776891286022,37.42,78466.76,31.4,0.24709,0.00011,24.13244]
[1776891287808,37.43,78465.59,31.4,0.24697,0.00011,24.1259]
[1776891291885,37.43,78466.77,31.4,0.24711,0.00011,24.13361]
[1776891292500,37.43,78467.09,31.4,0.24715,0.00011,24.13573]
[1776891292807,37.43,78467.09,31.4,0.24715,0.00011,24.13573]
[1776891298667,37.43,78463.62,31.4,0.24679,0.00011,24.11594]
[1776891303702,37.44,78462.94,31.4,0.24673,0.00011,24.11277]
[1776891308737,37.44,78462.98,31.4,0.24676,0.00011,24.11397]
[1776891313772,37.44,78464.83,31.4,0.24698,0.00011,24.12613]
[1776891318807,37.44,78464.12,31.4,0.24692,0.00011,24.12268]
[1776891323842,37.45,78464.21,31.4,0.24694,0.00011,24.1241]
[1776891328559,37.45,78463.12,31.4,0.24684,0.00011,24.11816]
[1776891334377,37.45,78456.62,31.4,0.24612,0.00011,24.07604]
[1776891339953,37.46,78456.69,31.4,0.24615,0.00011,24.07795]
[1776891344989,37.46,78458.8,31.4,0.2464,0.00011,24.09172]
[1776891350025,37.46,78458.93,31.4,0.24643,0.00011,24.09345]
[1776891351380,37.46,78458.93,31.4,0.24643,0.00011,24.09345]
[1776891352039,37.46,78456.63,31.4,0.24619,0.00011,24.07983]
[1776891354948,37.46,78456.71,31.4,0.2462,0.00011,24.08068]
[1776891357706,37.47,78455.87,31.4,0.24612,0.00011,24.07614]
[1776891359373,37.47,78457.02,31.4,0.24625,0.00011,24.08331]
[1776891362811,37.47,78458.93,31.4,0.24648,0.00011,24.09559]
[1776891363116,37.47,78458.7,31.4,0.24645,0.00011,24.09436]
[1776891368204,37.47,78456.81,31.4,0.24626,0.00011,24.0836]
[1776891371046,37.47,78454.45,31.4,0.24601,0.00011,24.06981]
[1776891373968,37.47,78454.45,31.4,0.24601,0.00011,24.07001]
[1776891374193,37.48,78454.48,31.4,0.24603,0.00011,24.0708]
[1776891378541,37.48,78456.09,31.4,0.24622,0.00011,24.0813]
[1776891385270,37.48,78456.58,31.4,0.24629,0.00011,24.0854]
[1776891388346,37.48,78456.6,31.4,0.2463,0.00011,24.08583]
[1776891388448,37.48,78456.31,31.4,0.24627,0.00011,24.08423]
[1776891394333,37.49,78455.94,31.4,0.24623,0.00011,24.07941]
[1776891400196,37.49,78455.81,31.4,0.24623,0.00011,24.07933]
[1776891400205,37.49,78455.81,31.4,0.24623,0.00011,24.07933]
[1776891400255,37.49,78455.81,31.4,0.24623,0.00011,24.07933]
[1776891400378,37.49,78452.02,31.4,0.24582,0.00011,24.05663]
[1776891400519,37.49,78452.02,31.4,0.24582,0.00011,24.05663]
[1776891403042,37.49,78446.08,31.4,0.24517,0.00011,24.02086]
[1776891404299,37.49,78445.93,31.4,0.24516,0.00011,24.02016]
[1776891408070,37.49,78444.89,31.4,0.24506,0.00011,24.01471]
[1776891410286,37.5,78455.44,31.4,0.24623,0.00011,24.07932]
[1776891412828,37.5,78455.49,31.4,0.24625,0.00011,24.08009]
[1776891413469,37.5,78452.93,31.4,0.24597,0.00011,24.06469]
[1776891414063,37.5,78452.93,31.4,0.24597,0.00011,24.06469]
[1776891414476,37.5,78453.5,31.4,0.24603,0.00011,24.06822]
[1776891416678,37.5,78454.02,31.4,0.24609,0.00011,24.07171]
[1776891417703,37.5,78450.36,31.4,0.2457,0.00011,24.04961]
[1776891424339,37.5,78447.37,31.4,0.24538,0.00011,24.03234]
[1776891429581,37.51,78448.22,31.4,0.2455,0.00011,24.03877]
[1776891433542,37.51,78448.57,31.4,0.24555,0.00011,24.04145]
[1776891435566,37.51,78455.32,31.4,0.2463,0.00011,24.08308]
[1776891436836,37.51,78459.73,31.4,0.24679,0.00011,24.10985]
[1776891441174,37.51,78466.85,31.4,0.24758,0.00011,24.15353]
[1776891447706,37.51,78466.89,31.4,0.2476,0.00011,24.15454]
[1776891451044,37.52,78466.85,31.4,0.2476,0.00011,24.15459]
[1776891455753,37.52,78467.03,31.4,0.24761,0.00011,24.15247]
[1776891455824,37.52,78467.03,31.4,0.24761,0.00011,24.15247]
[1776891455875,37.52,78467.03,31.4,0.24761,0.00011,24.15247]
[1776891456770,37.52,78477.17,31.4,0.24873,0.00011,24.21408]
[1776891462812,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891464642,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891465063,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891465070,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891465081,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891465108,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891465202,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891465410,37.52,78480.78,31.4,0.24914,0.00011,24.23599]
[1776891465538,37.52,78480.78,31.4,0.24914,0.00011,24.23601]
[1776891466522,37.52,78480.78,31.4,0.24914,0.00011,24.23601]
[1776891472311,37.52,78489.15,31.4,0.25007,0.00011,24.28693]
[1776891472478,37.52,78489.15,31.4,0.25007,0.00011,24.28693]
[1776891477932,37.52,78493.12,31.4,0.25052,0.00011,24.31113]
[1776891479257,37.52,78493.12,31.4,0.25052,0.00011,24.31113]
[1776891480495,37.52,78493.28,31.4,0.25054,0.00011,24.31212]
[1776891480498,37.52,78493.28,31.4,0.25054,0.00011,24.31212]
[1776891480580,37.52,78493.28,31.4,0.25054,0.00011,24.31212]
[1776891480695,37.52,78493.34,31.4,0.25054,0.00011,24.31251]
[1776891481564,37.52,78493.34,31.4,0.25054,0.00011,24.31251]
[1776891482338,37.52,78500.2,31.4,0.25131,0.00011,24.35375]
[1776891482708,37.52,78503.38,31.4,0.25166,0.00011,24.37282]
[1776891482736,37.52,78503.38,31.4,0.25166,0.00011,24.37282]
[1776891483260,37.52,78503.38,31.4,0.25166,0.00011,24.37282]
[1776891485087,37.52,78498.9,31.4,0.25116,0.00011,24.34587]
[1776891491023,37.52,78500.25,31.4,0.25131,0.00011,24.35398]
[1776891498072,37.52,78500.15,31.4,0.2513,0.00011,24.35337]
[1776891504438,37.52,78501.51,31.4,0.25145,0.00011,24.36156]
[1776891510156,37.52,78501.5,31.4,0.25145,0.00011,24.36155]
[1776891517205,37.52,78499.23,31.4,0.25118,0.00011,24.34451]
[1776891517964,37.52,78499.23,31.4,0.25118,0.00011,24.34451]
[1776891518161,37.52,78499.23,31.4,0.25118,0.00011,24.34451]
[1776891518914,37.52,78501.81,31.4,0.25147,0.00011,24.36003]
[1776891519504,37.52,78501.81,31.4,0.25147,0.00011,24.36003]
[1776891522368,37.52,78499.77,31.4,0.25124,0.00011,24.34783]
[1776891523481,37.52,78497.08,31.4,0.25094,0.00011,24.3317]
[1776891523588,37.52,78497.08,31.4,0.25094,0.00011,24.3317]
[1776891524080,37.52,78488.43,31.4,0.24998,0.00011,24.27972]
[1776891529293,37.52,78482.0,31.4,0.24929,0.00011,24.24177]
[1776891531235,37.52,78482.0,31.4,0.24929,0.00011,24.24177]
[1776891531479,37.52,78482.0,31.4,0.24929,0.00011,24.24177]
[1776891533888,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891533893,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891533966,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891534099,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891534138,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891534351,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891534490,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891534522,37.53,78480.93,31.4,0.24918,0.00011,24.23589]
[1776891534591,37.53,78475.31,31.4,0.24856,0.00011,24.20211]
[1776891536104,37.53,78469.13,31.4,0.24788,0.00011,24.16483]
[1776891536175,37.53,78469.13,31.4,0.24788,0.00011,24.16483]
[1776891539064,37.53,78454.18,31.4,0.24624,0.00011,24.07463]
[1776891539347,37.53,78454.18,31.4,0.24624,0.00011,24.07463]
[1776891542612,37.53,78444.02,31.4,0.24514,0.00011,24.01349]
[1776891547346,37.53,78446.27,31.4,0.24541,0.00011,24.02834]
[1776891552462,37.54,78456.55,31.4,0.24656,0.00011,24.0919]
[1776891559512,37.54,78454.91,31.4,0.2464,0.00011,24.08304]
[1776891564547,37.54,78454.92,31.4,0.24641,0.00011,24.08386]
[1776891569582,37.55,78450.56,31.4,0.24595,0.00011,24.0582]
[1776891574617,37.55,78452.7,31.4,0.24618,0.00011,24.06837]
[1776891580696,37.55,78452.05,31.4,0.24612,0.00011,24.06504]
[1776891585076,37.55,78453.41,31.4,0.24628,0.00011,24.07405]
[1776891590733,37.56,78455.37,31.4,0.24652,0.00011,24.08704]
[1776891596775,37.56,78455.44,31.4,0.24654,0.00011,24.08846]
[1776891600053,37.56,78455.44,31.4,0.24654,0.00011,24.08846]
[1776891600522,37.56,78455.44,31.4,0.24654,0.00011,24.08846]
[1776891600591,37.56,78455.44,31.4,0.24654,0.00011,24.08846]
[1776891600619,37.56,78455.44,31.4,0.24654,0.00011,24.08846]
[1776891600621,37.56,78455.44,31.4,0.24654,0.00011,24.08846]
[1776891600635,37.56,78455.44,31.4,0.24654,0.00011,24.08846]
[1776891600911,37.56,78455.76,31.4,0.24659,0.00011,24.09106]
[1776891601494,37.56,78455.76,31.4,0.24659,0.00011,24.09106]
[1776891601594,37.56,78452.51,31.4,0.24624,0.00011,24.07141]
[1776891603835,37.56,78447.83,31.4,0.24573,0.00011,24.04318]
[1776891605814,37.56,78448.28,31.4,0.24578,0.00011,24.04602]
[1776891605932,37.56,78448.28,31.4,0.24578,0.00011,24.04602]
[1776891606132,37.56,78448.28,31.4,0.24578,0.00011,24.04602]
[1776891606209,37.56,78450.85,31.4,0.24606,0.00011,24.06183]
[1776891607051,37.56,78450.85,31.4,0.24606,0.00011,24.06183]
[1776891607990,37.56,78459.54,31.4,0.24702,0.00011,24.1147]
[1776891609666,37.56,78460.24,31.4,0.2471,0.00011,24.11908]
[1776891610200,37.56,78460.24,31.4,0.2471,0.00011,24.11908]
[1776891610328,37.56,78460.24,31.4,0.2471,0.00011,24.11908]
[1776891611143,37.56,78472.95,31.4,0.24851,0.00011,24.19626]
[1776891612708,37.56,78472.95,31.4,0.24851,0.00011,24.19626]
[1776891612899,37.57,78472.61,31.4,0.24847,0.00011,24.19425]
[1776891618702,37.57,78470.97,31.4,0.2483,0.00011,24.18474]
[1776891624350,37.57,78471.01,31.4,0.24831,0.00011,24.1855]
[1776891624548,37.57,78471.01,31.4,0.24831,0.00011,24.1855]
[1776891626440,37.57,78482.24,31.4,0.24957,0.00011,24.25375]
[1776891627792,37.57,78483.95,31.4,0.24976,0.00011,24.26412]
[1776891627984,37.57,78483.95,31.4,0.24976,0.00011,24.26412]
[1776891628411,37.57,78483.95,31.4,0.24976,0.00011,24.26412]
[1776891636060,37.57,78497.34,31.4,0.25122,0.00011,24.34103]
[1776891641094,37.57,78502.07,31.4,0.25174,0.00011,24.36926]
[1776891646130,37.57,78495.24,31.4,0.25098,0.00011,24.32815]
[1776891651165,37.57,78495.92,31.4,0.25106,0.00011,24.33232]
[1776891656201,37.57,78499.17,31.4,0.25142,0.00011,24.35181]
[1776891661239,37.57,78499.17,31.4,0.25142,0.00011,24.35176]
[1776891666275,37.57,78497.95,31.4,0.25128,0.00011,24.34446]
[1776891670030,37.57,78497.91,31.4,0.25128,0.00011,24.34423]
[1776891671181,37.57,78492.45,31.4,0.25067,0.00011,24.3115]
[1776891672236,37.57,78487.01,31.4,0.25007,0.00011,24.27885]
[1776891672552,37.57,78487.01,31.4,0.25007,0.00011,24.27885]
[1776891672590,37.57,78487.01,31.4,0.25007,0.00011,24.27885]
[1776891672620,37.57,78487.01,31.4,0.25007,0.00011,24.27885]
[1776891672653,37.57,78485.11,31.4,0.24986,0.00011,24.2675]
[1776891678245,37.57,78484.21,31.4,0.24976,0.00011,24.262]
[1776891680316,37.57,78482.51,31.4,0.24957,0.00011,24.25171]
[1776891680489,37.57,78482.51,31.4,0.24957,0.00011,24.25171]
[1776891680579,37.57,78481.98,31.4,0.24951,0.00011,24.2485]
[1776891686416,37.57,78476.49,31.4,0.24891,0.00011,24.21548]
[1776891689355,37.57,78475.19,31.4,0.24876,0.00011,24.2077]
[1776891693448,37.57,78472.25,31.4,0.24842,0.00011,24.18656]
[1776891694317,37.57,78472.25,31.4,0.24842,0.00011,24.18663]
[1776891696894,37.57,78472.21,31.4,0.24842,0.00011,24.18653]
[1776891701912,37.57,78472.68,31.4,0.24848,0.00011,24.18978]
[1776891707029,37.57,78483.4,31.4,0.24967,0.00011,24.25447]
[1776891709765,37.57,78483.4,31.4,0.24967,0.00011,24.25445]
[1776891709884,37.57,78483.42,31.4,0.24967,0.00011,24.25454]
[1776891709925,37.57,78483.42,31.4,0.24967,0.00011,24.25454]
[1776891710669,37.57,78483.42,31.4,0.24967,0.00011,24.25454]
[1776891710711,37.57,78483.42,31.4,0.24967,0.00011,24.25454]
[1776891710734,37.57,78483.42,31.4,0.24967,0.00011,24.25454]
[1776891710835,37.57,78495.01,31.4,0.25095,0.00011,24.32426]
[1776891710872,37.57,78495.01,31.4,0.25095,0.00011,24.32426]
[1776891715865,37.57,78502.07,31.4,0.25173,0.00011,24.36647]
[1776891717848,37.57,78502.12,31.4,0.25174,0.00011,24.36673]
[1776891721510,37.57,78512.12,31.4,0.25285,0.00011,24.42626]
[1776891722283,37.57,78512.24,31.4,0.25286,0.00011,24.42689]
[1776891726678,37.57,78511.99,31.4,0.25283,0.00011,24.42515]
[1776891727801,37.57,78511.99,31.4,0.25282,0.00011,24.425]
[1776891733753,37.57,78517.12,31.4,0.25338,0.00011,24.45506]
[1776891734637,37.57,78517.12,31.4,0.25338,0.00011,24.45506]
[1776891736271,37.57,78517.29,31.4,0.2534,0.00011,24.45591]
[1776891737185,37.57,78518.17,31.4,0.2535,0.00011,24.46108]
[1776891742818,37.57,78524.53,31.4,0.25419,0.00011,24.49838]
[1776891747855,37.56,78524.63,31.4,0.25419,0.00011,24.49839]
[1776891749277,37.56,78524.63,31.4,0.25419,0.00011,24.49839]
[1776891753030,37.56,78527.93,31.4,0.25453,0.00011,24.51386]
[1776891753056,37.56,78527.93,31.4,0.25453,0.00011,24.51386]
[1776891753413,37.56,78527.93,31.4,0.25453,0.00011,24.51386]
[1776891753897,37.56,78543.39,31.4,0.25626,0.00011,24.60555]
[1776891755120,37.56,78545.89,31.4,0.25654,0.00011,24.62061]
[1776891761618,37.56,78546.96,31.4,0.25668,0.00011,24.6279]
[1776891766798,37.57,78547.0,31.4,0.25672,0.00011,24.62975]
[1776891768197,37.57,78551.77,31.4,0.25726,0.00011,24.65819]
[1776891768308,37.57,78551.77,31.4,0.25726,0.00011,24.65819]
[1776891768927,37.57,78551.77,31.4,0.25726,0.00011,24.65819]
[1776891774367,37.57,78561.19,31.4,0.25833,0.00011,24.71464]
[1776891780078,37.58,78562.05,31.4,0.25845,0.00011,24.72062]
[1776891786121,37.58,78561.86,31.4,0.25844,0.00011,24.72016]
[1776891791156,37.58,78555.8,31.4,0.25777,0.00011,24.68491]
[1776891796191,37.58,78554.63,31.4,0.25765,0.00011,24.67858]
[1776891810289,37.59,78554.14,31.4,0.25763,0.00011,24.67735]
[1776891821366,37.59,78554.32,31.4,0.25765,0.00011,24.67616]
[1776891826401,37.59,78554.37,31.4,0.25767,0.00011,24.67699]
[1776891833450,37.6,78553.42,31.4,0.25758,0.00011,24.67209]
[1776891836681,37.6,78546.66,31.4,0.25682,0.00011,24.63238]
[1776891840005,37.6,78544.5,31.4,0.25659,0.00011,24.62007]
[1776891840940,37.6,78544.5,31.4,0.25659,0.00011,24.62007]
[1776891842917,37.6,78544.5,31.4,0.2566,0.00011,24.62057]
[1776891848567,37.61,78544.5,31.4,0.25662,0.00011,24.62172]
[1776891850941,37.61,78544.5,31.4,0.25662,0.00011,24.62172]
[1776891859644,37.61,78541.64,31.4,0.25634,0.00011,24.60685]
[1776891862979,37.61,78551.32,31.4,0.25744,0.00011,24.66458]
[1776891870346,37.62,78552.93,31.4,0.25763,0.00011,24.67469]
[1776891876763,37.62,78558.09,31.4,0.2582,0.00011,24.70235]
[1776891880904,37.62,78558.11,31.4,0.25821,0.00011,24.7027]
[1776891885715,37.62,78558.11,31.4,0.25822,0.00011,24.70309]
[1776891886925,37.62,78559.85,31.4,0.25842,0.00011,24.71341]
[1776891887025,37.62,78571.28,31.4,0.2597,0.00011,24.78064]
[1776891887425,37.62,78571.28,31.4,0.2597,0.00011,24.78064]
[1776891893883,37.62,78574.92,31.4,0.26011,0.00011,24.80187]
[1776891899344,37.62,78576.61,31.4,0.2603,0.00011,24.81165]
[1776891901939,37.62,78625.45,31.4,0.26584,0.00011,25.09564]
[1776891902211,37.62,78625.45,31.4,0.26584,0.00011,25.09564]
[1776891902707,37.62,78625.45,31.4,0.26584,0.00011,25.09564]
[1776891902946,37.62,78569.1,31.4,0.25945,0.00011,24.76724]
[1776891904010,37.62,78568.96,31.4,0.25943,0.00011,24.76645]
[1776891904429,37.62,78568.96,31.4,0.25943,0.00011,24.76645]
[1776891907067,37.62,78572.37,31.4,0.25982,0.00011,24.78652]
[1776891915030,37.62,78572.52,31.4,0.25984,0.00011,24.7875]
[1776891920069,37.62,78567.94,31.4,0.25932,0.00011,24.76076]
[1776891926111,37.62,78570.22,31.4,0.25958,0.00011,24.77435]
[1776891934167,37.62,78569.96,31.4,0.25954,0.00011,24.7694]
[1776891940209,37.62,78567.67,31.4,0.25928,0.00011,24.75611]
[1776891945507,37.62,78568.02,31.4,0.25932,0.00011,24.75829]
[1776891952293,37.62,78568.6,31.4,0.25939,0.00011,24.76191]
[1776891957328,37.62,78566.97,31.4,0.25921,0.00011,24.75244]
[1776891962363,37.62,78567.47,31.4,0.25927,0.00011,24.75552]
[1776891971426,37.63,78568.39,31.4,0.25938,0.00011,24.76109]
[1776891975192,37.63,78569.33,31.4,0.25948,0.00011,24.76665]
[1776891980488,37.63,78572.53,31.4,0.25984,0.00011,24.78543]
[1776891985524,37.62,78574.03,31.4,0.26001,0.00011,24.79417]
[1776891986456,37.62,78574.03,31.4,0.26001,0.00011,24.79417]
[1776891987582,37.62,78574.83,31.4,0.2601,0.00011,24.79885]
[1776891990309,37.62,78580.01,31.4,0.26069,0.00011,24.82908]
[1776891994340,37.62,78579.67,31.4,0.26062,0.00011,24.82335]
[1776891994383,37.62,78579.67,31.4,0.26062,0.00011,24.82335]
[1776891994556,37.62,78579.67,31.4,0.26062,0.00011,24.82335]
[1776891994690,37.62,78579.67,31.4,0.26062,0.00011,24.82335]
[1776891994790,37.62,78591.03,31.4,0.26191,0.00011,24.88969]
[1776891996582,37.62,78599.23,31.4,0.26283,0.00011,24.93736]
[1776891997433,37.62,78600.49,31.4,0.26297,0.00011,24.94454]
[1776891999897,37.62,78601.37,31.4,0.26307,0.00011,24.94935]
[1776892003030,37.62,78605.25,31.4,0.2635,0.00011,24.97141]
[1776892003103,37.62,78605.25,31.4,0.2635,0.00011,24.97141]
[1776892005220,37.62,78604.34,31.4,0.26338,0.00011,24.96557]
[1776892005256,37.62,78604.34,31.4,0.26338,0.00011,24.96557]
[1776892010700,37.61,78603.96,31.4,0.26332,0.00011,24.96233]
[1776892015735,37.61,78600.17,31.4,0.26287,0.00011,24.93957]
[1776892020770,37.61,78594.56,31.4,0.26222,0.00011,24.90626]
[1776892021517,37.61,78594.56,31.4,0.26222,0.00011,24.90626]
[1776892026812,37.61,78595.12,31.4,0.26227,0.00011,24.90893]
[1776892031847,37.61,78594.51,31.4,0.2622,0.00011,24.90493]
[1776892035876,37.61,78584.81,31.4,0.26109,0.00011,24.84801]
[1776892040914,37.61,78580.16,31.4,0.26057,0.00011,24.82078]
[1776892043935,37.61,78591.26,31.4,0.26182,0.00011,24.88566]
[1776892049977,37.6,78590.31,31.4,0.26171,0.00011,24.87979]
[1776892055013,37.6,78585.49,31.4,0.26114,0.00011,24.84786]
[1776892060048,37.6,78581.14,31.4,0.26064,0.00011,24.8224]
[1776892065083,37.6,78576.21,31.4,0.26009,0.00011,24.79366]
[1776892070118,37.6,78576.58,31.4,0.26014,0.00011,24.79606]
[1776892075153,37.61,78575.01,31.4,0.25997,0.00011,24.78715]
[1776892080188,37.61,78575.94,31.4,0.26008,0.00011,24.79291]
[1776892085222,37.61,78576.19,31.4,0.26011,0.00011,24.79468]
[1776892090258,37.61,78575.49,31.4,0.26004,0.00011,24.79087]
[1776892095293,37.61,78576.05,31.4,0.26011,0.00011,24.79446]
[1776892100328,37.61,78576.06,31.4,0.26011,0.00011,24.79482]
[1776892105363,37.61,78579.4,31.4,0.2605,0.00011,24.81471]
[1776892110399,37.61,78580.54,31.4,0.26063,0.00011,24.82159]
[1776892114918,37.61,78580.66,31.4,0.26062,0.00011,24.81879]
[1776892116049,37.61,78580.62,31.4,0.26062,0.00011,24.8186]
[1776892121475,37.61,78582.86,31.4,0.26088,0.00011,24.83178]
[1776892126999,37.61,78582.74,31.4,0.26086,0.00011,24.83109]
[1776892132447,37.61,78582.5,31.4,0.26083,0.00011,24.82969]
[1776892132646,37.61,78582.5,31.4,0.26083,0.00011,24.82969]
[1776892133754,37.61,78582.56,31.4,0.26084,0.00011,24.83006]
[1776892141621,37.61,78582.87,31.4,0.26088,0.00011,24.83198]
[1776892146656,37.61,78583.54,31.4,0.26096,0.00011,24.83599]
[1776892151690,37.61,78584.03,31.4,0.26101,0.00011,24.83893]
[1776892156643,37.61,78584.25,31.4,0.26104,0.00011,24.84026]
[1776892163777,37.61,78583.72,31.4,0.26098,0.00011,24.83723]
[1776892168812,37.61,78582.91,31.4,0.26089,0.00011,24.83254]
[1776892173847,37.62,78583.54,31.4,0.26094,0.00011,24.83269]
[1776892181591,37.62,78584.1,31.4,0.261,0.00011,24.83599]
[1776892182747,37.62,78584.1,31.4,0.261,0.00011,24.83601]
[1776892188953,37.62,78584.01,31.4,0.26099,0.00011,24.8355]
[1776892191347,37.62,78584.07,31.4,0.261,0.00011,24.83585]
[1776892192278,37.62,78602.78,31.4,0.26312,0.00011,24.94495]
[1776892196226,37.61,78605.93,31.4,0.26347,0.00011,24.96303]
[1776892202044,37.61,78596.66,31.4,0.2624,0.00011,24.90814]
[1776892205446,37.61,78598.3,31.4,0.26258,0.00011,24.91747]
[1776892215139,37.61,78598.14,31.4,0.26255,0.00011,24.91574]
[1776892221192,37.61,78603.31,31.4,0.26312,0.00011,24.94527]
[1776892226226,37.6,78603.53,31.4,0.26314,0.00011,24.946]
[1776892232269,37.6,78603.3,31.4,0.26308,0.00011,24.94047]
[1776892234682,37.6,78603.55,31.4,0.2631,0.00011,24.94172]
[1776892238146,37.6,78603.71,31.4,0.26311,0.00011,24.94235]
[1776892239327,37.6,78603.71,31.4,0.26311,0.00011,24.94226]
[1776892242569,37.6,78603.76,31.4,0.26311,0.00011,24.94215]
[1776892249388,37.6,78603.65,31.4,0.26308,0.00011,24.94086]
[1776892255430,37.59,78603.71,31.4,0.26308,0.00011,24.9407]
[1776892260465,37.59,78603.66,31.4,0.26306,0.00011,24.94001]
[1776892272550,37.59,78603.64,31.4,0.26304,0.00011,24.939]
[1776892276156,37.59,78603.68,31.4,0.26305,0.00011,24.93916]
[1776892281613,37.59,78604.12,31.4,0.26309,0.00011,24.94117]
[1776892286648,37.59,78604.74,31.4,0.26315,0.00011,24.94439]
[1776892290738,37.59,78604.74,31.4,0.26315,0.00011,24.94439]
[1776892292110,37.58,78604.65,31.4,0.26311,0.00011,24.94003]
[1776892299405,37.58,78597.76,31.4,0.26232,0.00011,24.89971]
[1776892305781,37.58,78597.8,31.4,0.26232,0.00011,24.89971]
[1776892315851,37.58,78597.76,31.4,0.26231,0.00011,24.89912]
[1776892316656,37.58,78597.76,31.4,0.26231,0.00011,24.89912]
[1776892317538,37.58,78600.72,31.4,0.26265,0.00011,24.91633]
[1776892319685,37.58,78619.29,31.4,0.26476,0.00011,25.02408]
[1776892319887,37.58,78619.29,31.4,0.26476,0.00011,25.02408]
[1776892321125,37.58,78619.6,31.4,0.26479,0.00011,25.02571]
[1776892324105,37.58,78619.74,31.4,0.2648,0.00011,25.02619]
[1776892324876,37.58,78619.76,31.4,0.26479,0.00011,25.02597]
[1776892324916,37.58,78619.76,31.4,0.26479,0.00011,25.02597]
[1776892328476,37.58,78621.84,31.4,0.26502,0.00011,25.03754]
[1776892328484,37.58,78621.84,31.4,0.26502,0.00011,25.03754]
[1776892338000,37.57,78623.14,31.4,0.26513,0.00011,25.04339]
[1776892339123,37.57,78623.13,31.4,0.26512,0.00011,25.04295]
[1776892341865,37.57,78624.42,31.4,0.26526,0.00011,25.04983]
[1776892344347,37.57,78614.85,31.4,0.26416,0.00011,24.99395]
[1776892346920,37.56,78610.71,31.4,0.26368,0.00011,24.96944]
[1776892352103,37.56,78610.11,31.4,0.26357,0.00011,24.96165]
[1776892354742,37.56,78610.12,31.4,0.26357,0.00011,24.96147]
[1776892360160,37.56,78609.72,31.4,0.26351,0.00011,24.95845]
[1776892366202,37.56,78609.63,31.4,0.26349,0.00011,24.95727]
[1776892370283,37.55,78609.39,31.4,0.26345,0.00011,24.95555]
[1776892376274,37.55,78609.59,31.4,0.26346,0.00011,24.95598]
[1776892381309,37.55,78611.77,31.4,0.2637,0.00011,24.96814]
[1776892383943,37.55,78608.22,31.4,0.26329,0.00011,24.94724]
[1776892389365,37.55,78600.2,31.4,0.26237,0.00011,24.90012]
[1776892394530,37.55,78596.11,31.4,0.2619,0.00011,24.87608]
[1776892400533,37.55,78592.69,31.4,0.26151,0.00011,24.85599]
[1776892400734,37.55,78592.35,31.4,0.26147,0.00011,24.854]
[1776892401341,37.55,78592.35,31.4,0.26147,0.00011,24.854]
[1776892406484,37.55,78594.87,31.4,0.26176,0.00011,24.86883]
[1776892412535,37.55,78595.04,31.4,0.26176,0.00011,24.86623]
[1776892417550,37.55,78595.5,31.4,0.26181,0.00011,24.86894]
[1776892424382,37.55,78604.39,31.4,0.26282,0.00011,24.92082]
[1776892429929,37.55,78596.01,31.4,0.26187,0.00011,24.8718]
[1776892435696,37.55,78595.96,31.4,0.26186,0.00011,24.87172]
[1776892440730,37.55,78595.85,31.4,0.26185,0.00011,24.87123]
[1776892446772,37.55,78595.16,31.4,0.26178,0.00011,24.86739]
[1776892452815,37.55,78594.49,31.4,0.26171,0.00011,24.86375]
[1776892459864,37.55,78593.58,31.4,0.26161,0.00011,24.85874]
[1776892464899,37.55,78592.38,31.4,0.26148,0.00011,24.85197]
[1776892469934,37.55,78593.67,31.4,0.26163,0.00011,24.85977]
[1776892473411,37.55,78593.88,31.4,0.26164,0.00011,24.8575]
[1776892474969,37.55,78605.41,31.4,0.26295,0.00011,24.92492]
[1776892476238,37.55,78605.41,31.4,0.26295,0.00011,24.92492]
[1776892482019,37.55,78605.16,31.4,0.26292,0.00011,24.92334]
[1776892485516,37.55,78604.03,31.4,0.26279,0.00011,24.91672]
[1776892487117,37.55,78606.97,31.4,0.26312,0.00011,24.93384]
[1776892491117,37.55,78609.49,31.4,0.26341,0.00011,24.94845]
[1776892497124,37.55,78608.83,31.4,0.26333,0.00011,24.94422]
[1776892503166,37.55,78607.48,31.4,0.26316,0.00011,24.93595]
[1776892508201,37.55,78604.82,31.4,0.26285,0.00011,24.92016]
[1776892514243,37.55,78604.91,31.4,0.26286,0.00011,24.92039]
[1776892516499,37.55,78606.32,31.4,0.26302,0.00011,24.92856]
[1776892516539,37.55,78617.22,31.4,0.26426,0.00011,24.99192]
[1776892523653,37.55,78619.45,31.4,0.2645,0.00011,25.00424]
[1776892524292,37.54,78619.71,31.4,0.26452,0.00011,25.00548]
[1776892524758,37.54,78617.32,31.4,0.26425,0.00011,24.99147]
[1776892526384,37.54,78616.11,31.4,0.26411,0.00011,24.98432]
[1776892532368,37.54,78616.35,31.4,0.2641,0.00011,24.98131]
[1776892539419,37.54,78616.44,31.4,0.26409,0.00011,24.98097]
[1776892544454,37.53,78616.65,31.4,0.2641,0.00011,24.98155]
[1776892549489,37.53,78615.1,31.4,0.26391,0.00011,24.9719]
[1776892554524,37.53,78614.43,31.4,0.26382,0.00011,24.96746]
[1776892559545,37.53,78614.7,31.4,0.26384,0.00011,24.96864]
[1776892564594,37.53,78614.82,31.4,0.26385,0.00011,24.96878]
[1776892569629,37.53,78614.71,31.4,0.26383,0.00011,24.96772]
[1776892571912,37.53,78614.73,31.4,0.26382,0.00011,24.96768]
[1776892577685,37.52,78614.84,31.4,0.26383,0.00011,24.96781]
[1776892582720,37.52,78606.97,31.4,0.26292,0.00011,24.92153]
[1776892586955,37.52,78608.67,31.4,0.26311,0.00011,24.93122]
[1776892591550,37.52,78609.33,31.4,0.26318,0.00011,24.93487]
[1776892596818,37.52,78614.98,31.4,0.26379,0.00011,24.96355]
[1776892599182,37.52,78614.98,31.4,0.26379,0.00011,24.96355]
[1776892600495,37.52,78614.98,31.4,0.26378,0.00011,24.96324]
[1776892605880,37.51,78614.96,31.4,0.26377,0.00011,24.96251]
[1776892611923,37.51,78615.05,31.4,0.26377,0.00011,24.96246]
[1776892617965,37.51,78615.93,31.4,0.26386,0.00011,24.96706]
[1776892623000,37.51,78616.28,31.4,0.26389,0.00011,24.96861]
[1776892628036,37.51,78622.55,31.4,0.26459,0.00011,25.00458]
[1776892634078,37.51,78622.7,31.4,0.2646,0.00011,25.00485]
[1776892639113,37.5,78620.58,31.4,0.26434,0.00011,24.9921]
[1776892645155,37.5,78620.22,31.4,0.2643,0.00011,24.98961]
[1776892651197,37.5,78621.2,31.4,0.26438,0.00011,24.99134]
[1776892656232,37.5,78621.42,31.4,0.2644,0.00011,24.99231]
[1776892661266,37.5,78621.96,31.4,0.26445,0.00011,24.99516]
[1776892666302,37.5,78621.56,31.4,0.2644,0.00011,24.99258]
[1776892668925,37.5,78621.56,31.4,0.2644,0.00011,24.99258]
[1776892670182,37.5,78621.4,31.4,0.26438,0.00011,24.9915]
[1776892670800,37.5,78621.4,31.4,0.26438,0.00011,24.9915]
[1776892673404,37.5,78621.56,31.4,0.26439,0.00011,24.99229]
[1776892679396,37.5,78621.84,31.4,0.26442,0.00011,24.99359]
[1776892684431,37.49,78621.17,31.4,0.26434,0.00011,24.98937]
[1776892694501,37.49,78620.01,31.4,0.26419,0.00011,24.98195]
[1776892696497,37.49,78620.01,31.4,0.26419,0.00011,24.98195]
[1776892701550,37.49,78613.89,31.4,0.26348,0.00011,24.94599]
[1776892706937,37.49,78613.88,31.4,0.26348,0.00011,24.94581]
[1776892712025,37.49,78605.56,31.4,0.26251,0.00011,24.89365]
[1776892713415,37.49,78600.09,31.4,0.26189,0.00011,24.86168]
[1776892713495,37.49,78600.09,31.4,0.26189,0.00011,24.86168]
[1776892714615,37.49,78594.13,31.4,0.26121,0.00011,24.82682]
[1776892720684,37.49,78590.12,31.4,0.26077,0.00011,24.80396]
[1776892721274,37.49,78590.12,31.4,0.26077,0.00011,24.80396]
[1776892725014,37.49,78588.84,31.4,0.26063,0.00011,24.79682]
[1776892734782,37.5,78588.56,31.4,0.26062,0.00011,24.79614]
[1776892738346,37.5,78590.55,31.4,0.26085,0.00011,24.80811]
[1776892738810,37.5,78603.23,31.4,0.26229,0.00011,24.88245]
[1776892743845,37.5,78603.54,31.4,0.26233,0.00011,24.88433]
[1776892748880,37.5,78603.37,31.4,0.26231,0.00011,24.88345]
[1776892751901,37.5,78593.15,31.4,0.26116,0.00011,24.82376]
[1776892756936,37.5,78594.36,31.4,0.2613,0.00011,24.83132]
[1776892764992,37.5,78594.68,31.4,0.26135,0.00011,24.83387]
[1776892772042,37.51,78596.84,31.4,0.26159,0.00011,24.84347]
[1776892777077,37.51,78596.34,31.4,0.26154,0.00011,24.84086]
[1776892782112,37.51,78597.41,31.4,0.26166,0.00011,24.84739]
[1776892788153,37.51,78597.02,31.4,0.26162,0.00011,24.84533]
[1776892795204,37.51,78595.75,31.4,0.26149,0.00011,24.83815]
[1776892801246,37.51,78596.05,31.4,0.26152,0.00011,24.84006]
[1776892806281,37.51,78594.93,31.4,0.2614,0.00011,24.8336]
[1776892813330,37.51,78593.87,31.4,0.26128,0.00011,24.82755]
[1776892818365,37.51,78594.9,31.4,0.2614,0.00011,24.83367]
[1776892821932,37.51,78601.2,31.4,0.26212,0.00011,24.87056]
[1776892822560,37.51,78602.68,31.4,0.26228,0.00011,24.87918]
[1776892828264,37.51,78616.89,31.4,0.26389,0.00011,24.96147]
[1776892837497,37.5,78616.89,31.4,0.26384,0.00011,24.95669]
[1776892844304,37.5,78617.0,31.4,0.26384,0.00011,24.95675]
[1776892850645,37.5,78616.24,31.4,0.26374,0.00011,24.95158]
[1776892852030,37.5,78615.66,31.4,0.26366,0.00011,24.94759]
[1776892861666,37.49,78616.4,31.4,0.26371,0.00011,24.95014]
[1776892866702,37.49,78616.08,31.4,0.26366,0.00011,24.94745]
[1776892871736,37.49,78616.88,31.4,0.26373,0.00011,24.95126]
[1776892875128,37.48,78616.47,31.4,0.26367,0.00011,24.94835]
[1776892880800,37.48,78617.34,31.4,0.26375,0.00011,24.95236]
[1776892885835,37.48,78616.87,31.4,0.26368,0.00011,24.94873]
[1776892890870,37.47,78621.68,31.4,0.26421,0.00011,24.97587]
[1776892892435,37.47,78626.16,31.4,0.2647,0.00011,24.99814]
[1776892893376,37.47,78626.06,31.4,0.26468,0.00011,24.99734]
[1776892893425,37.47,78626.06,31.4,0.26468,0.00011,24.99734]
[1776892893898,37.47,78607.01,31.4,0.2625,0.00011,24.88606]
[1776892894202,37.47,78607.01,31.4,0.2625,0.00011,24.88606]
[1776892894327,37.47,78607.01,31.4,0.2625,0.00011,24.88606]
[1776892894350,37.47,78607.01,31.4,0.2625,0.00011,24.88606]
[1776892894954,37.47,78587.91,31.4,0.26033,0.00011,24.77397]
[1776892895711,37.47,78587.91,31.4,0.26033,0.00011,24.77397]
[1776892895985,37.47,78587.91,31.4,0.26033,0.00011,24.77397]
[1776892897373,37.47,78581.93,31.4,0.25965,0.00011,24.73883]
[1776892897409,37.47,78581.93,31.4,0.25965,0.00011,24.73883]
[1776892897972,37.47,78581.93,31.4,0.25965,0.00011,24.73883]
[1776892899375,37.47,78581.93,31.4,0.25965,0.00011,24.73887]
[1776892899420,37.47,78581.93,31.4,0.25965,0.00011,24.73887]
[1776892899453,37.47,78581.93,31.4,0.25965,0.00011,24.73887]
[1776892904924,37.47,78581.89,31.4,0.25965,0.00011,24.73887]
[1776892910009,37.47,78582.77,31.4,0.25975,0.00011,24.74431]
[1776892910972,37.47,78582.77,31.4,0.25975,0.00011,24.74431]
[1776892916051,37.47,78588.19,31.4,0.26037,0.00011,24.7764]
[1776892921088,37.47,78592.31,31.4,0.26084,0.00011,24.80061]
[1776892921516,37.47,78592.31,31.4,0.26084,0.00011,24.80061]
[1776892926551,37.47,78601.15,31.4,0.26184,0.00011,24.85231]
[1776892935186,37.47,78607.7,31.4,0.26257,0.00011,24.88993]
[1776892942241,37.47,78607.74,31.4,0.26257,0.00011,24.88974]
[1776892947276,37.47,78598.74,31.4,0.26154,0.00011,24.83684]
[1776892952312,37.47,78598.59,31.4,0.2615,0.00011,24.83245]
[1776892959361,37.47,78599.52,31.4,0.26161,0.00011,24.83803]
[1776892964396,37.47,78598.95,31.4,0.26155,0.00011,24.83478]
[1776892965189,37.47,78598.95,31.4,0.26155,0.00011,24.83478]
[1776892966534,37.47,78599.24,31.4,0.26158,0.00011,24.83648]
[1776892972451,37.47,78599.4,31.4,0.2616,0.00011,24.83758]
[1776892975856,37.47,78599.37,31.4,0.2616,0.00011,24.83745]
[1776892977084,37.47,78599.21,31.4,0.26158,0.00011,24.83654]
[1776892983529,37.47,78602.71,31.4,0.26198,0.00011,24.85718]
[1776892988564,37.47,78602.81,31.4,0.262,0.00011,24.85782]
[1776892993599,37.47,78602.77,31.4,0.26199,0.00011,24.85767]
[1776892998634,37.47,78597.23,31.4,0.26137,0.00011,24.82538]
[1776893003851,37.47,78596.65,31.4,0.26131,0.00011,24.82217]
[1776893009483,37.47,78594.02,31.4,0.26101,0.00011,24.80705]
[1776893015457,37.47,78593.89,31.4,0.261,0.00011,24.80641]
[1776893023809,37.48,78593.7,31.4,0.26097,0.00011,24.80241]
[1776893031865,37.48,78594.31,31.4,0.26105,0.00011,24.80634]
[1776893037908,37.48,78593.66,31.4,0.26098,0.00011,24.80276]
[1776893041514,37.48,78591.63,31.4,0.26075,0.00011,24.79094]
[1776893048985,37.48,78590.26,31.4,0.2606,0.00011,24.78334]
[1776893058050,37.48,78590.63,31.4,0.26065,0.00011,24.78595]
[1776893063085,37.48,78590.41,31.4,0.26063,0.00011,24.78487]
[1776893069128,37.48,78590.29,31.4,0.26063,0.00011,24.7844]
[1776893071516,37.48,78591.12,31.4,0.2607,0.00011,24.78576]
[1776893080205,37.49,78591.73,31.4,0.26077,0.00011,24.78962]
[1776893085240,37.49,78591.85,31.4,0.26079,0.00011,24.79047]
[1776893090275,37.49,78591.78,31.4,0.26078,0.00011,24.79019]
[1776893095310,37.49,78591.54,31.4,0.26076,0.00011,24.78892]
[1776893101352,37.49,78597.64,31.4,0.26146,0.00011,24.82487]
[1776893106387,37.49,78599.86,31.4,0.26171,0.00011,24.83783]
[1776893116458,37.49,78599.98,31.4,0.26172,0.00011,24.8384]
[1776893121674,37.49,78600.01,31.4,0.26172,0.00011,24.83854]
[1776893122875,37.49,78600.01,31.4,0.26172,0.00011,24.83852]
[1776893135590,37.49,78600.09,31.4,0.26171,0.00011,24.83533]
[1776893139393,37.49,78600.02,31.4,0.2617,0.00011,24.83493]
[1776893140715,37.49,78600.02,31.4,0.2617,0.00011,24.83493]
[1776893148681,37.49,78600.02,31.4,0.2617,0.00011,24.83495]
[1776893158752,37.49,78600.02,31.4,0.2617,0.00011,24.83499]
[1776893163790,37.49,78595.49,31.4,0.26119,0.00011,24.80854]
[1776893168825,37.49,78597.6,31.4,0.26143,0.00011,24.821]
[1776893175092,37.49,78597.74,31.4,0.26145,0.00011,24.82187]
[1776893180397,37.49,78597.75,31.4,0.26145,0.00011,24.82198]
[1776893191986,37.49,78597.64,31.4,0.26142,0.00011,24.81796]
[1776893203274,37.49,78597.53,31.4,0.26141,0.00011,24.81737]
[1776893209105,37.49,78597.75,31.4,0.26144,0.00011,24.81886]
[1776893214140,37.49,78597.68,31.4,0.26143,0.00011,24.81852]
[1776893218492,37.49,78597.67,31.4,0.26143,0.00011,24.81852]
[1776893219696,37.49,78597.67,31.4,0.26143,0.00011,24.81852]
[1776893225217,37.49,78598.36,31.4,0.26151,0.00011,24.82266]
[1776893227231,37.49,78608.14,31.4,0.26262,0.00011,24.87985]
[1776893232266,37.49,78608.31,31.4,0.26264,0.00011,24.88064]
[1776893237301,37.49,78610.94,31.4,0.26293,0.00011,24.89584]
[1776893243343,37.49,78611.11,31.4,0.26295,0.00011,24.89663]
[1776893248378,37.49,78612.73,31.4,0.26313,0.00011,24.90595]
[1776893256434,37.49,78612.8,31.4,0.26311,0.00011,24.90252]
[1776893259250,37.49,78612.88,31.4,0.26312,0.00011,24.90292]
[1776893260562,37.49,78612.88,31.4,0.26312,0.00011,24.90288]
[1776893266507,37.48,78612.64,31.4,0.26309,0.00011,24.90122]
[1776893271543,37.48,78609.63,31.4,0.26274,0.00011,24.88347]
[1776893276579,37.48,78610.49,31.4,0.26284,0.00011,24.88835]
[1776893282490,37.48,78610.04,31.4,0.26278,0.00011,24.88557]
[1776893288663,37.48,78611.38,31.4,0.26292,0.00011,24.89294]
[1776893293698,37.48,78611.09,31.4,0.26288,0.00011,24.89093]
[1776893298733,37.48,78608.84,31.4,0.26262,0.00011,24.87752]
[1776893303767,37.48,78609.03,31.4,0.26264,0.00011,24.87833]
[1776893308802,37.48,78609.21,31.4,0.26265,0.00011,24.87906]
[1776893313838,37.48,78609.23,31.4,0.26262,0.00011,24.87525]
[1776893318873,37.47,78609.09,31.4,0.2626,0.00011,24.87409]
[1776893320814,37.47,78609.4,31.4,0.26264,0.00011,24.87583]
[1776893322096,37.47,78609.33,31.4,0.26263,0.00011,24.87534]
[1776893327945,37.47,78606.23,31.4,0.26226,0.00011,24.85673]
[1776893336001,37.47,78605.73,31.4,0.2622,0.00011,24.85335]
[1776893341044,37.47,78606.49,31.4,0.26228,0.00011,24.85748]
[1776893346080,37.47,78607.61,31.4,0.2624,0.00011,24.86364]
[1776893351115,37.47,78607.25,31.4,0.26235,0.00011,24.86115]
[1776893353177,37.47,78607.25,31.4,0.26235,0.00011,24.86115]
[1776893354405,37.47,78607.16,31.4,0.26233,0.00011,24.86047]
[1776893360178,37.46,78605.95,31.4,0.26218,0.00011,24.85287]
[1776893365213,37.46,78606.08,31.4,0.26219,0.00011,24.85328]
[1776893373269,37.46,78606.56,31.4,0.26221,0.00011,24.85192]
[1776893379310,37.46,78606.24,31.4,0.26217,0.00011,24.84961]
[1776893384345,37.46,78606.28,31.4,0.26216,0.00011,24.84948]
[1776893389381,37.46,78606.26,31.4,0.26215,0.00011,24.84899]
[1776893395423,37.46,78606.38,31.4,0.26216,0.00011,24.84926]
[1776893401465,37.45,78606.87,31.4,0.26221,0.00011,24.85168]
[1776893406500,37.45,78607.36,31.4,0.26225,0.00011,24.85416]
[1776893412542,37.45,78607.26,31.4,0.26223,0.00011,24.85318]
[1776893418584,37.45,78608.98,31.4,0.26242,0.00011,24.86289]
[1776893423619,37.45,78615.78,31.4,0.26319,0.00011,24.90224]
[1776893428654,37.45,78615.67,31.4,0.26317,0.00011,24.90111]
[1776893431553,37.45,78615.91,31.4,0.26319,0.00011,24.90233]
[1776893435856,37.45,78624.2,31.4,0.26411,0.00011,24.94672]
[1776893436467,37.45,78624.2,31.4,0.26411,0.00011,24.94672]
[1776893439203,37.44,78631.41,31.4,0.26493,0.00011,24.98813]
[1776893443633,37.44,78632.47,31.4,0.26504,0.00011,24.99413]
[1776893452822,37.43,78637.99,31.4,0.26563,0.00011,25.02389]
[1776893458864,37.43,78640.67,31.4,0.26591,0.00011,25.03817]
[1776893461136,37.43,78640.71,31.4,0.26591,0.00011,25.03822]
[1776893463535,37.43,78644.83,31.4,0.26638,0.00011,25.0619]
[1776893468231,37.42,78650.35,31.4,0.26699,0.00012,25.09246]
[1776893468279,37.42,78650.35,31.4,0.26699,0.00012,25.09246]
[1776893469097,37.42,78650.42,31.4,0.26699,0.00012,25.09262]
[1776893469340,37.42,78650.42,31.4,0.26699,0.00012,25.09262]
[1776893469442,37.42,78660.53,31.4,0.26815,0.00012,25.15075]
[1776893470296,37.42,78660.53,31.4,0.26815,0.00012,25.15075]
[1776893475858,37.41,78673.16,31.4,0.26956,0.00012,25.22141]
[1776893476682,37.41,78673.16,31.4,0.26956,0.00012,25.22141]
[1776893476737,37.41,78666.48,31.4,0.26878,0.00012,25.18264]
[1776893477006,37.41,78666.48,31.4,0.26878,0.00012,25.18264]
[1776893483033,37.41,78653.79,31.4,0.26728,0.00012,25.10759]
[1776893485374,37.41,78654.0,31.4,0.2673,0.00012,25.10855]
[1776893485765,37.4,78653.78,31.4,0.26727,0.00012,25.10703]
[1776893486159,37.4,78653.78,31.4,0.26727,0.00012,25.10703]
[1776893487866,37.4,78653.91,31.4,0.26727,0.00012,25.10728]
[1776893493992,37.4,78653.69,31.4,0.2672,0.00012,25.10119]
[1776893495098,37.4,78653.69,31.4,0.26719,0.00012,25.1007]
[1776893495523,37.4,78653.69,31.4,0.26719,0.00012,25.1007]
[1776893495648,37.4,78653.69,31.4,0.26719,0.00012,25.1007]
[1776893496377,37.4,78653.89,31.4,0.26721,0.00012,25.10161]
[1776893498319,37.39,78656.11,31.4,0.26745,0.00012,25.11395]
[1776893498738,37.39,78656.11,31.4,0.26745,0.00012,25.11395]
[1776893499267,37.39,78654.09,31.4,0.26722,0.00012,25.10201]
[1776893499775,37.39,78654.28,31.4,0.26723,0.00012,25.10287]
[1776893500057,37.39,78654.28,31.4,0.26723,0.00012,25.10287]
[1776893500818,37.39,78654.66,31.4,0.26727,0.00012,25.10482]
[1776893501800,37.39,78654.65,31.4,0.26726,0.00012,25.10451]
[1776893501856,37.39,78654.65,31.4,0.26726,0.00012,25.10451]
[1776893502126,37.39,78654.65,31.4,0.26726,0.00012,25.10451]
[1776893503418,37.39,78654.5,31.4,0.26724,0.00012,25.10339]
[1776893504329,37.39,78654.5,31.4,0.26724,0.00012,25.10315]
[1776893504983,37.39,78654.5,31.4,0.26723,0.00012,25.1029]
[1776893505548,37.39,78654.5,31.4,0.26723,0.00012,25.1029]
[1776893506009,37.39,78654.18,31.4,0.26719,0.00012,25.1008]
[1776893506360,37.39,78654.18,31.4,0.26719,0.00012,25.1008]
[1776893506543,37.39,78654.18,31.4,0.26719,0.00012,25.1008]
[1776893507276,37.39,78654.11,31.4,0.26718,0.00012,25.10016]
[1776893507579,37.39,78654.11,31.4,0.26718,0.00012,25.10016]
[1776893509441,37.38,78653.9,31.4,0.26714,0.00012,25.09845]
[1776893513238,37.38,78653.75,31.4,0.2671,0.00012,25.09662]
[1776893516131,37.38,78647.31,31.4,0.26635,0.00012,25.05859]
[1776893516560,37.38,78647.31,31.4,0.26635,0.00012,25.05859]
[1776893520666,37.37,78647.26,31.4,0.26632,0.00012,25.0575]
[1776893520903,37.37,78646.26,31.4,0.2662,0.00012,25.05149]
[1776893521301,37.37,78646.26,31.4,0.2662,0.00012,25.05149]
[1776893522575,37.37,78646.36,31.4,0.26621,0.00012,25.05187]
[1776893525245,37.37,78647.12,31.4,0.26629,0.00012,25.05566]
[1776893527452,37.37,78648.27,31.4,0.26641,0.00012,25.06192]
[1776893531210,37.37,78647.86,31.4,0.26635,0.00012,25.0589]
[1776893536408,37.36,78654.15,31.4,0.26704,0.00012,25.09374]
[1776893542452,37.36,78655.36,31.4,0.26715,0.00012,25.09926]
[1776893544246,37.36,78655.36,31.4,0.26715,0.00012,25.09926]
[1776893549502,37.35,78658.36,31.4,0.26746,0.00012,25.11488]
[1776893551444,37.35,78658.36,31.4,0.26746,0.00012,25.11488]
[1776893556387,37.34,78658.81,31.4,0.26746,0.00012,25.11241]
[1776893560953,37.34,78659.5,31.4,0.26751,0.00012,25.11517]
[1776893566620,37.33,78659.44,31.4,0.26747,0.00012,25.11336]
[1776893567109,37.33,78659.44,31.4,0.26747,0.00012,25.11336]
[1776893572578,37.33,78660.52,31.4,0.26757,0.00012,25.11841]
[1776893572877,37.33,78662.85,31.4,0.26784,0.00012,25.13165]
[1776893572974,37.33,78662.85,31.4,0.26784,0.00012,25.13165]
[1776893573620,37.33,78662.85,31.4,0.26784,0.00012,25.13165]
[1776893573669,37.33,78677.78,31.4,0.26956,0.00012,25.21755]
[1776893575673,37.33,78681.24,31.4,0.26995,0.00012,25.23713]
[1776893579361,37.32,78680.87,31.4,0.26988,0.00012,25.23362]
[1776893579726,37.32,78680.87,31.4,0.26988,0.00012,25.23362]
[1776893581676,37.32,78680.53,31.4,0.26983,0.00012,25.231]
[1776893582523,37.32,78680.25,31.4,0.26979,0.00012,25.22906]
[1776893586271,37.31,78682.05,31.4,0.26997,0.00012,25.23811]
[1776893587660,37.31,78681.93,31.4,0.26995,0.00012,25.2371]
[1776893590094,37.31,78681.76,31.4,0.26991,0.00012,25.23516]
[1776893595823,37.3,78682.05,31.4,0.2699,0.00012,25.23496]
[1776893601866,37.29,78681.99,31.4,0.26986,0.00012,25.2328]
[1776893606900,37.29,78682.61,31.4,0.2699,0.00012,25.23489]
[1776893611936,37.28,78683.93,31.4,0.27,0.00012,25.23746]
[1776893616972,37.28,78684.35,31.4,0.27001,0.00012,25.23844]
[1776893622007,37.27,78684.8,31.4,0.27004,0.00012,25.23961]
[1776893624409,37.27,78684.78,31.4,0.27002,0.00012,25.23894]
[1776893625790,37.27,78684.57,31.4,0.26999,0.00012,25.23745]
[1776893631070,37.26,78684.9,31.4,0.26999,0.00012,25.23745]
[1776893636105,37.26,78683.67,31.4,0.26982,0.00012,25.22905]
[1776893641139,37.25,78684.24,31.4,0.26986,0.00012,25.23104]
[1776893646174,37.25,78683.09,31.4,0.2697,0.00012,25.22315]
[1776893651210,37.24,78684.24,31.4,0.2698,0.00012,25.22853]
[1776893656245,37.24,78684.53,31.4,0.26981,0.00012,25.22895]
[1776893661279,37.23,78684.28,31.4,0.26976,0.00012,25.22628]
[1776893662374,37.23,78684.28,31.4,0.26976,0.00012,25.22628]
[1776893663064,37.23,78684.32,31.4,0.26976,0.00012,25.22626]
[1776893664968,37.23,78683.4,31.4,0.26964,0.00012,25.22048]
[1776893665308,37.23,78683.42,31.4,0.26964,0.00012,25.22036]
[1776893670343,37.23,78683.27,31.4,0.2696,0.00012,25.21862]
[1776893675378,37.22,78683.94,31.4,0.26964,0.00012,25.21803]
[1776893678589,37.22,78686.98,31.4,0.26998,0.00012,25.23519]
[1776893680412,37.22,78699.19,31.4,0.27139,0.00012,25.30479]
[1776893682495,37.22,78699.45,31.4,0.27142,0.00012,25.30601]
[1776893683135,37.22,78699.77,31.4,0.27145,0.00012,25.30758]
[1776893685750,37.22,78700.3,31.4,0.27151,0.00012,25.31044]
[1776893685760,37.22,78700.3,31.4,0.27151,0.00012,25.31044]
[1776893685909,37.22,78700.3,31.4,0.27151,0.00012,25.31044]
[1776893685965,37.22,78700.3,31.4,0.27151,0.00012,25.31044]
[1776893686006,37.22,78702.01,31.4,0.2717,0.00012,25.31998]
[1776893686370,37.22,78702.01,31.4,0.2717,0.00012,25.31998]
[1776893687208,37.22,78708.91,31.4,0.27251,0.00012,25.35961]
[1776893688030,37.22,78711.07,31.4,0.27276,0.00012,25.37201]
[1776893689206,37.22,78710.95,31.4,0.27275,0.00012,25.37135]
[1776893691622,37.22,78712.06,31.4,0.27288,0.00012,25.37776]
[1776893691634,37.22,78712.06,31.4,0.27288,0.00012,25.37776]
[1776893691700,37.22,78712.06,31.4,0.27288,0.00012,25.37776]
[1776893691929,37.22,78712.06,31.4,0.27288,0.00012,25.37776]
[1776893692764,37.22,78723.06,31.4,0.27417,0.00012,25.4407]
[1776893697776,37.22,78729.99,31.4,0.27499,0.00012,25.48033]
[1776893697777,37.22,78729.99,31.4,0.27499,0.00012,25.48033]
[1776893697845,37.22,78729.99,31.4,0.27499,0.00012,25.48033]
[1776893697936,37.22,78730.31,31.4,0.27503,0.00012,25.48218]
[1776893699912,37.22,78732.47,31.4,0.27529,0.00012,25.49479]
[1776893700556,37.22,78733.48,31.4,0.27541,0.00012,25.50092]
[1776893705591,37.22,78735.05,31.4,0.27561,0.00012,25.51021]
[1776893710626,37.23,78726.95,31.4,0.27467,0.00012,25.46466]
[1776893715726,37.23,78729.42,31.4,0.27497,0.00012,25.47923]
[1776893720761,37.23,78729.42,31.4,0.27498,0.00012,25.47973]
[1776893729824,37.23,78730.31,31.4,0.2751,0.00012,25.48568]
[1776893735866,37.24,78730.58,31.4,0.27513,0.00012,25.48428]
[1776893743922,37.24,78729.55,31.4,0.27502,0.00012,25.47925]
[1776893749964,37.24,78729.2,31.4,0.275,0.00012,25.47793]
[1776893754999,37.24,78730.04,31.4,0.27511,0.00012,25.48325]
[1776893760034,37.25,78728.79,31.4,0.27497,0.00012,25.47667]
[1776893765069,37.25,78729.44,31.4,0.27506,0.00012,25.48092]
[1776893770104,37.25,78728.58,31.4,0.27497,0.00012,25.47657]
[1776893775788,37.25,78728.64,31.4,0.27499,0.00012,25.47736]
[1776893778709,37.25,78729.14,31.4,0.27506,0.00012,25.48063]
[1776893780018,37.25,78728.94,31.4,0.27503,0.00012,25.4796]
[1776893780259,37.25,78728.94,31.4,0.27503,0.00012,25.4796]
[1776893780302,37.25,78727.64,31.4,0.27489,0.00012,25.47243]
[1776893783476,37.26,78720.44,31.4,0.27406,0.00012,25.43222]
[1776893783845,37.26,78720.44,31.4,0.27406,0.00012,25.43222]
[1776893783943,37.26,78720.26,31.4,0.27405,0.00012,25.43159]
[1776893785651,37.26,78718.84,31.4,0.27388,0.00012,25.42359]
[1776893785895,37.26,78718.84,31.4,0.27388,0.00012,25.42359]
[1776893786911,37.26,78719.12,31.4,0.27392,0.00012,25.42528]
[1776893789336,37.26,78717.18,31.4,0.27369,0.00012,25.4142]
[1776893791113,37.26,78714.19,31.4,0.27334,0.00012,25.39717]
[1776893792775,37.26,78713.29,31.4,0.27321,0.00012,25.38849]
[1776893798299,37.26,78708.02,31.4,0.2726,0.00012,25.35859]
[1776893799917,37.26,78708.02,31.4,0.2726,0.00012,25.35859]
[1776893805348,37.26,78707.62,31.4,0.27255,0.00012,25.35602]
[1776893810383,37.26,78707.51,31.4,0.27253,0.00012,25.35508]
[1776893815419,37.26,78707.63,31.4,0.27254,0.00012,25.35543]
[1776893818404,37.26,78707.65,31.4,0.27254,0.00012,25.3554]
[1776893821488,37.26,78718.61,31.4,0.27382,0.00012,25.41788]
[1776893823484,37.25,78718.91,31.4,0.27385,0.00012,25.41943]
[1776893829519,37.25,78724.01,31.4,0.27443,0.00012,25.44802]
[1776893831014,37.25,78724.01,31.4,0.27443,0.00012,25.44802]
[1776893831485,37.25,78723.99,31.4,0.27443,0.00012,25.44784]
[1776893836086,37.26,78724.21,31.4,0.27447,0.00012,25.44978]
[1776893836568,37.26,78729.14,31.4,0.27506,0.00012,25.47834]
[1776893838523,37.26,78732.13,31.4,0.27542,0.00012,25.4956]
[1776893839389,37.26,78735.37,31.4,0.27581,0.00012,25.51425]
[1776893844624,37.27,78733.7,31.4,0.27565,0.00012,25.50639]
[1776893849661,37.27,78735.54,31.4,0.27589,0.00012,25.51808]
[1776893851745,37.27,78735.57,31.4,0.2759,0.00012,25.5185]
[1776893851781,37.27,78735.57,31.4,0.2759,0.00012,25.5185]
[1776893853816,37.27,78740.73,31.4,0.27649,0.00012,25.54461]
[1776893859734,37.28,78746.67,31.4,0.27723,0.00012,25.57961]
[1776893864769,37.28,78746.64,31.4,0.27724,0.00012,25.58045]
[1776893871818,37.29,78747.74,31.4,0.27741,0.00012,25.58815]
[1776893876854,37.29,78745.62,31.4,0.27718,0.00012,25.57736]
[1776893880879,37.3,78745.38,31.4,0.27717,0.00012,25.57673]
[1776893881941,37.3,78746.4,31.4,0.2773,0.00012,25.58272]
[1776893889944,37.31,78737.39,31.4,0.27629,0.00012,25.53427]
[1776893894979,37.31,78737.05,31.4,0.27628,0.00012,25.53368]
[1776893900016,37.32,78738.06,31.4,0.27643,0.00012,25.54063]
[1776893904698,37.32,78737.6,31.4,0.27639,0.00012,25.53896]
[1776893910112,37.33,78750.38,31.4,0.27792,0.00012,25.61202]
[1776893915153,37.33,78753.26,31.4,0.27826,0.00012,25.62552]
[1776893918035,37.33,78753.34,31.4,0.27827,0.00012,25.62631]
[1776893920511,37.33,78752.94,31.4,0.27824,0.00012,25.62459]
[1776893923287,37.33,78754.79,31.4,0.27847,0.00012,25.63553]
[1776893924256,37.34,78755.29,31.4,0.27853,0.00012,25.63851]
[1776893924683,37.34,78755.29,31.4,0.27853,0.00012,25.63851]
[1776893934130,37.34,78752.26,31.4,0.27821,0.00012,25.62299]
[1776893939322,37.35,78751.33,31.4,0.27813,0.00012,25.61926]
[1776893944356,37.35,78752.48,31.4,0.27829,0.00012,25.62702]
[1776893947507,37.35,78753.19,31.4,0.27839,0.00012,25.63143]
[1776893953420,37.36,78753.56,31.4,0.27846,0.00012,25.635]
[1776893958455,37.36,78757.97,31.4,0.27901,0.00012,25.66071]
[1776893961379,37.37,78758.15,31.4,0.27904,0.00012,25.6621]
[1776893966333,37.37,78758.95,31.4,0.27915,0.00012,25.66754]
[1776893971546,37.37,78759.02,31.4,0.27917,0.00012,25.66558]
[1776893976581,37.38,78760.04,31.4,0.27931,0.00012,25.67229]
[1776893980953,37.38,78760.66,31.4,0.27939,0.00012,25.67631]
[1776893986651,37.38,78762.91,31.4,0.27968,0.00012,25.68995]
[1776893988660,37.39,78763.01,31.4,0.2797,0.00012,25.69065]
[1776893990739,37.39,78762.88,31.4,0.27969,0.00012,25.69018]
[1776893996762,37.39,78763.58,31.4,0.27979,0.00012,25.69471]
[1776893998468,37.39,78769.28,31.4,0.28046,0.00012,25.7268]
[1776894000949,37.39,78780.43,31.4,0.28178,0.00012,25.78886]
[1776894011826,37.39,78772.9,31.4,0.2809,0.00012,25.7473]
[1776894017867,37.39,78773.61,31.4,0.28099,0.00012,25.75143]
[1776894024917,37.39,78773.52,31.4,0.28098,0.00012,25.75109]
[1776894027937,37.39,78763.23,31.4,0.27977,0.00012,25.69387]
[1776894031135,37.39,78755.95,31.4,0.27892,0.00012,25.65337]
[1776894035727,37.4,78752.04,31.4,0.27845,0.00012,25.62851]
[1776894035845,37.4,78752.04,31.4,0.27845,0.00012,25.62851]
[1776894035854,37.4,78752.04,31.4,0.27845,0.00012,25.62851]
[1776894038512,37.4,78740.27,31.4,0.27707,0.00012,25.5629]
[1776894039015,37.4,78738.83,31.4,0.27691,0.00012,25.55497]
[1776894040226,37.4,78738.83,31.4,0.27691,0.00012,25.55497]
[1776894041595,37.4,78737.55,31.4,0.27676,0.00012,25.54797]
[1776894041598,37.4,78737.55,31.4,0.27676,0.00012,25.54797]
[1776894042037,37.4,78742.24,31.4,0.27732,0.00012,25.57445]
[1776894046396,37.4,78747.67,31.4,0.27796,0.00012,25.60545]
[1776894047347,37.4,78747.99,31.4,0.278,0.00012,25.60737]
[1776894048182,37.4,78747.99,31.4,0.278,0.00012,25.60737]
[1776894049056,37.4,78748.1,31.4,0.27802,0.00012,25.6081]
[1776894051300,37.4,78748.13,31.4,0.27803,0.00012,25.60851]
[1776894051354,37.4,78748.42,31.4,0.27807,0.00012,25.61026]
[1776894051370,37.4,78748.42,31.4,0.27807,0.00012,25.61026]
[1776894055072,37.41,78752.46,31.4,0.27855,0.00012,25.6332]
[1776894060163,37.41,78754.26,31.4,0.27877,0.00012,25.64382]
[1776894065198,37.41,78763.11,31.4,0.27982,0.00012,25.69356]
[1776894070233,37.41,78763.2,31.4,0.27984,0.00012,25.69428]
[1776894075267,37.41,78761.98,31.4,0.2797,0.00012,25.68774]
[1776894080304,37.41,78762.19,31.4,0.27973,0.00012,25.68919]
[1776894085339,37.41,78763.18,31.4,0.27985,0.00012,25.69501]
[1776894090377,37.41,78766.7,31.4,0.28027,0.00012,25.7149]
[1776894092127,37.41,78767.82,31.4,0.28039,0.00012,25.71764]
[1776894097427,37.42,78769.55,31.4,0.28059,0.00012,25.72746]
[1776894097969,37.42,78769.55,31.4,0.28059,0.00012,25.72746]
[1776894103470,37.42,78772.11,31.4,0.2809,0.00012,25.74178]
[1776894108504,37.42,78771.56,31.4,0.28083,0.00012,25.73874]
[1776894113539,37.42,78768.13,31.4,0.28043,0.00012,25.71972]
[1776894118741,37.42,78767.98,31.4,0.28042,0.00012,25.71897]
[1776894118972,37.42,78767.98,31.4,0.28042,0.00012,25.71897]
[1776894120128,37.42,78767.98,31.4,0.28042,0.00012,25.71898]
[1776894125623,37.42,78772.97,31.4,0.28101,0.00012,25.74678]
[1776894130658,37.42,78775.5,31.4,0.2813,0.00012,25.76071]
[1776894137707,37.42,78776.76,31.4,0.28145,0.00012,25.7675]
[1776894142224,37.41,78776.33,31.4,0.28139,0.00012,25.76505]
[1776894143296,37.41,78776.83,31.4,0.28145,0.00012,25.76777]
[1776894149791,37.41,78775.05,31.4,0.28124,0.00012,25.75769]
[1776894154826,37.41,78777.02,31.4,0.28145,0.00012,25.76498]
[1776894160868,37.41,78776.97,31.4,0.28144,0.00012,25.76456]
[1776894162372,37.41,78776.97,31.4,0.28144,0.00012,25.76456]
[1776894163390,37.41,78776.97,31.4,0.28144,0.00012,25.76454]
[1776894168924,37.41,78776.41,31.4,0.28137,0.00012,25.76129]
[1776894173959,37.41,78776.85,31.4,0.28142,0.00012,25.76364]
[1776894178993,37.41,78778.76,31.4,0.28164,0.00012,25.77409]
[1776894183551,37.41,78779.01,31.4,0.28167,0.00012,25.77545]
[1776894184579,37.41,78779.01,31.4,0.28167,0.00012,25.77536]
[1776894190071,37.41,78778.63,31.4,0.28162,0.00012,25.77308]
[1776894195106,37.41,78779.73,31.4,0.28174,0.00012,25.77905]
[1776894200140,37.41,78780.42,31.4,0.28182,0.00012,25.78272]
[1776894205177,37.41,78779.54,31.4,0.28172,0.00012,25.77769]
[1776894210212,37.41,78779.73,31.4,0.28174,0.00012,25.77862]
[1776894216996,37.41,78780.79,31.4,0.28184,0.00012,25.78091]
[1776894218097,37.41,78780.79,31.4,0.28184,0.00012,25.78077]
[1776894224312,37.41,78781.02,31.4,0.28186,0.00012,25.78188]
[1776894229349,37.41,78781.08,31.4,0.28186,0.00012,25.78209]
[1776894233944,37.41,78777.04,31.4,0.28138,0.00012,25.75964]
[1776894235259,37.41,78767.97,31.4,0.28031,0.00012,25.70924]
[1776894240425,37.41,78755.89,31.4,0.2789,0.00012,25.64238]
[1776894241076,37.41,78755.89,31.4,0.2789,0.00012,25.64238]
[1776894242282,37.41,78754.48,31.4,0.27874,0.00012,25.63459]
[1776894242442,37.41,78754.48,31.4,0.27874,0.00012,25.63459]
[1776894245425,37.41,78745.41,31.4,0.27768,0.00012,25.58414]
[1776894245461,37.41,78745.23,31.4,0.27766,0.00012,25.58328]
[1776894250495,37.41,78751.94,31.4,0.27846,0.00012,25.62131]
[1776894251256,37.41,78751.94,31.4,0.27846,0.00012,25.62131]
[1776894251262,37.41,78751.94,31.4,0.27846,0.00012,25.62131]
[1776894251503,37.41,78753.84,31.4,0.27868,0.00012,25.63199]
[1776894253229,37.41,78754.08,31.4,0.27872,0.00012,25.63344]
[1776894256341,37.41,78754.59,31.4,0.27878,0.00012,25.63659]
[1776894256682,37.41,78755.07,31.4,0.27884,0.00012,25.63938]
[1776894257545,37.41,78764.47,31.4,0.27995,0.00012,25.69193]
[1776894257995,37.41,78764.47,31.4,0.27995,0.00012,25.69193]
[1776894258551,37.41,78774.06,31.4,0.28108,0.00012,25.74536]
[1776894263587,37.41,78776.61,31.4,0.28138,0.00012,25.75949]
[1776894268622,37.41,78777.44,31.4,0.28148,0.00012,25.76401]
[1776894273657,37.41,78776.9,31.4,0.28139,0.00012,25.75738]
[1776894278692,37.41,78770.12,31.4,0.28059,0.00012,25.71964]
[1776894283727,37.41,78769.62,31.4,0.28053,0.00012,25.71694]
[1776894288764,37.41,78772.89,31.4,0.28092,0.00012,25.73516]
[1776894293799,37.41,78774.62,31.4,0.28112,0.00012,25.74469]
[1776894295793,37.41,78775.44,31.4,0.28122,0.00012,25.74923]
[1776894300847,37.41,78780.94,31.4,0.28186,0.00012,25.77945]
[1776894306889,37.41,78778.51,31.4,0.28157,0.00012,25.76573]
[1776894309929,37.41,78779.07,31.4,0.28163,0.00012,25.76875]
[1776894315954,37.41,78779.56,31.4,0.28169,0.00012,25.77114]
[1776894320990,37.41,78780.83,31.4,0.28183,0.00012,25.77793]
[1776894326028,37.41,78783.44,31.4,0.28213,0.00012,25.79208]
[1776894331063,37.41,78783.07,31.4,0.28206,0.00012,25.78618]
[1776894336669,37.41,78782.19,31.4,0.28195,0.00012,25.78106]
[1776894343147,37.4,78783.59,31.4,0.2821,0.00012,25.78834]
[1776894349189,37.4,78785.11,31.4,0.28228,0.00012,25.79638]
[1776894354224,37.4,78784.44,31.4,0.28219,0.00012,25.79237]
[1776894359259,37.4,78774.91,31.4,0.28106,0.00012,25.73934]
[1776894364294,37.4,78774.49,31.4,0.28101,0.00012,25.73697]
[1776894369329,37.4,78782.7,31.4,0.28198,0.00012,25.78238]
[1776894377386,37.4,78783.9,31.4,0.28211,0.00012,25.78856]
[1776894382420,37.4,78784.58,31.4,0.28218,0.00012,25.79202]
[1776894387456,37.39,78790.28,31.4,0.28285,0.00012,25.82314]
[1776894388346,37.39,78790.28,31.4,0.28285,0.00012,25.82314]
[1776894388719,37.39,78790.28,31.4,0.28285,0.00012,25.82314]
[1776894392629,37.39,78794.61,31.4,0.28335,0.00012,25.84674]
[1776894393498,37.39,78804.97,31.4,0.28455,0.00012,25.89987]
[1776894394937,37.39,78806.05,31.4,0.28468,0.00012,25.90563]
[1776894398344,37.39,78807.67,31.4,0.28486,0.00012,25.91399]
[1776894405582,37.38,78811.02,31.4,0.28522,0.00012,25.93084]
[1776894406390,37.38,78811.02,31.4,0.28522,0.00012,25.93084]
[1776894411624,37.38,78811.73,31.4,0.28528,0.00012,25.93352]
[1776894416660,37.37,78813.78,31.4,0.2855,0.00012,25.94372]
[1776894421694,37.37,78814.72,31.4,0.28559,0.00012,25.94778]
[1776894426730,37.36,78813.97,31.4,0.28547,0.00012,25.94259]
[1776894431764,37.36,78814.48,31.4,0.28551,0.00012,25.94433]
[1776894436799,37.35,78814.39,31.4,0.28547,0.00012,25.94278]
[1776894438006,37.35,78814.39,31.4,0.28547,0.00012,25.94278]
[1776894441015,37.35,78814.36,31.4,0.28546,0.00012,25.9422]
[1776894446869,37.35,78808.15,31.4,0.28468,0.00012,25.90649]
[1776894451905,37.34,78809.04,31.4,0.28475,0.00012,25.90688]
[1776894456941,37.34,78808.97,31.4,0.28472,0.00012,25.90573]
[1776894461977,37.34,78808.1,31.4,0.2846,0.00012,25.90025]
[1776894467011,37.33,78807.89,31.4,0.28456,0.00012,25.89847]
[1776894472046,37.33,78807.71,31.4,0.28452,0.00012,25.89686]
[1776894477082,37.33,78807.5,31.4,0.28449,0.00012,25.89511]
[1776894486013,37.33,78807.54,31.4,0.28448,0.00012,25.89498]
[1776894488351,37.32,78811.45,31.4,0.28493,0.00012,25.91568]
[1776894491244,37.32,78812.27,31.4,0.28502,0.00012,25.91977]
[1776894496534,37.32,78819.97,31.4,0.28592,0.00012,25.96138]
[1776894502257,37.31,78822.21,31.4,0.28615,0.00012,25.97214]
[1776894507292,37.31,78825.08,31.4,0.28647,0.00012,25.98683]
[1776894512326,37.3,78826.52,31.4,0.2866,0.00012,25.99009]
[1776894517362,37.3,78827.02,31.4,0.28663,0.00012,25.99174]
[1776894522397,37.29,78826.74,31.4,0.28657,0.00012,25.98913]
[1776894527432,37.29,78827.67,31.4,0.28666,0.00012,25.99312]
[1776894533474,37.28,78828.13,31.4,0.28668,0.00012,25.99429]
[1776894538509,37.28,78828.85,31.4,0.28674,0.00012,25.99711]
[1776894541112,37.28,78830.14,31.4,0.28689,0.00012,26.00372]
[1776894544312,37.27,78833.69,31.4,0.2873,0.00012,26.0224]
[1776894549588,37.27,78838.73,31.4,0.28786,0.00012,26.04842]
[1776894554591,37.26,78839.71,31.4,0.28796,0.00012,26.0527]
[1776894554624,37.26,78840.21,31.4,0.28801,0.00012,26.05516]
[1776894559939,37.26,78840.56,31.4,0.28803,0.00012,26.05616]
[1776894565057,37.25,78841.82,31.4,0.28815,0.00012,26.06163]
[1776894570737,37.25,78844.41,31.4,0.28843,0.00012,26.07424]
[1776894575771,37.24,78843.39,31.4,0.28825,0.00012,26.06389]
[1776894580807,37.24,78842.84,31.4,0.28816,0.00012,26.05965]
[1776894584236,37.23,78837.33,31.4,0.28748,0.00012,26.02887]
[1776894584835,37.23,78833.0,31.4,0.28696,0.00012,26.00497]
[1776894586568,37.23,78832.2,31.4,0.28685,0.00012,26.00033]
[1776894587751,37.23,78832.13,31.4,0.28684,0.00012,25.99969]
[1776894588959,37.23,78826.88,31.4,0.2862,0.00012,25.97041]
[1776894589119,37.23,78826.88,31.4,0.2862,0.00012,25.97041]
[1776894594904,37.22,78822.68,31.4,0.28567,0.00012,25.94602]
[1776894599940,37.22,78821.4,31.4,0.28549,0.00012,25.93801]
[1776894603015,37.22,78819.86,31.4,0.2853,0.00012,25.92918]
[1776894605982,37.21,78809.01,31.4,0.28399,0.00012,25.86868]
[1776894610053,37.21,78808.74,31.4,0.28395,0.00012,25.86696]
[1776894614712,37.21,78808.7,31.4,0.28394,0.00012,25.86631]
[1776894614939,37.21,78808.7,31.4,0.28394,0.00012,25.86631]
[1776894621087,37.21,78804.04,31.4,0.28336,0.00012,25.83978]
[1776894626122,37.21,78805.21,31.4,0.2835,0.00012,25.84609]
[1776894631157,37.21,78802.53,31.4,0.28316,0.00012,25.8276]
[1776894637199,37.21,78801.21,31.4,0.283,0.00012,25.82029]
[1776894642234,37.21,78801.4,31.4,0.28302,0.00012,25.82141]
[1776894647270,37.21,78802.82,31.4,0.28319,0.00012,25.82938]
[1776894652305,37.21,78802.57,31.4,0.28317,0.00012,25.82809]
[1776894657341,37.21,78801.2,31.4,0.28301,0.00012,25.82064]
[1776894662376,37.21,78801.1,31.4,0.283,0.00012,25.82027]
[1776894667410,37.21,78802.3,31.4,0.28315,0.00012,25.82711]
[1776894673453,37.21,78801.97,31.4,0.28311,0.00012,25.8255]
[1776894674691,37.21,78801.97,31.4,0.28311,0.00012,25.8255]
[1776894680502,37.21,78798.56,31.4,0.28271,0.00012,25.80695]
[1776894685536,37.21,78799.23,31.4,0.2828,0.00012,25.81096]
[1776894690571,37.21,78796.51,31.4,0.28248,0.00012,25.79616]
[1776894691520,37.21,78796.51,31.4,0.28248,0.00012,25.79616]
[1776894696613,37.22,78790.11,31.4,0.28171,0.00012,25.75747]
[1776894703663,37.22,78789.12,31.4,0.28161,0.00012,25.75264]
[1776894709705,37.22,78783.63,31.4,0.28097,0.00012,25.72261]
[1776894711743,37.22,78780.92,31.4,0.28065,0.00012,25.7076]
[1776894712251,37.22,78773.82,31.4,0.27981,0.00012,25.66801]
[1776894714117,37.22,78760.29,31.4,0.27822,0.00012,25.59241]
[1776894715992,37.22,78754.13,31.4,0.2775,0.00012,25.55795]
[1776894716954,37.23,78751.5,31.4,0.27719,0.00012,25.54338]
[1776894718095,37.23,78749.74,31.4,0.277,0.00012,25.53399]
[1776894718102,37.23,78749.74,31.4,0.277,0.00012,25.53399]
[1776894718769,37.23,78763.5,31.4,0.27863,0.00012,25.61178]
[1776894722711,37.23,78769.6,31.4,0.27936,0.00012,25.64655]
[1776894723442,37.23,78771.08,31.4,0.27954,0.00012,25.655]
[1776894728840,37.23,78771.79,31.4,0.27964,0.00012,25.65972]
[1776894733875,37.24,78771.13,31.4,0.27957,0.00012,25.65658]
[1776894739917,37.24,78770.25,31.4,0.27948,0.00012,25.65225]
[1776894746966,37.24,78770.67,31.4,0.27955,0.00012,25.65523]
[1776894753258,37.24,78770.94,31.4,0.27959,0.00012,25.65698]
[1776894757164,37.24,78766.91,31.4,0.2791,0.00012,25.63139]
[1776894757430,37.24,78766.91,31.4,0.2791,0.00012,25.63139]
[1776894758992,37.25,78763.57,31.4,0.27871,0.00012,25.61274]
[1776894759599,37.25,78761.33,31.4,0.27844,0.00012,25.60026]
[1776894761578,37.25,78757.69,31.4,0.27802,0.00012,25.58003]
[1776894762071,37.25,78757.58,31.4,0.27801,0.00012,25.57954]
[1776894763273,37.25,78757.15,31.4,0.27796,0.00012,25.5772]
[1776894769120,37.24,78746.98,31.4,0.27674,0.00012,25.51898]
[1776894773480,37.24,78746.93,31.4,0.27672,0.00012,25.51819]
[1776894774211,37.24,78747.41,31.4,0.27677,0.00012,25.52058]
[1776894781204,37.24,78748.81,31.4,0.27691,0.00012,25.52734]
[1776894787246,37.23,78747.6,31.4,0.27675,0.00012,25.51941]
[1776894792299,37.23,78747.43,31.4,0.27671,0.00012,25.51753]
[1776894799424,37.22,78748.9,31.4,0.27686,0.00012,25.52496]
[1776894803233,37.22,78751.76,31.4,0.27717,0.00012,25.54004]
[1776894807376,37.22,78751.09,31.4,0.27708,0.00012,25.53553]
[1776894808422,37.22,78750.98,31.4,0.27706,0.00012,25.53473]
[1776894814435,37.21,78752.43,31.4,0.27719,0.00012,25.53845]
[1776894820061,37.21,78753.7,31.4,0.27733,0.00012,25.54513]
[1776894821584,37.21,78753.88,31.4,0.27735,0.00012,25.54602]
[1776894821672,37.21,78753.88,31.4,0.27735,0.00012,25.54602]
[1776894821699,37.21,78753.88,31.4,0.27735,0.00012,25.54602]
[1776894822004,37.21,78753.88,31.4,0.27735,0.00012,25.54602]
[1776894822013,37.21,78755.41,31.4,0.27752,0.00012,25.55441]
[1776894823498,37.21,78767.75,31.4,0.27899,0.00012,25.62418]
[1776894828708,37.21,78770.53,31.4,0.27933,0.00012,25.6402]
[1776894835092,37.21,78771.36,31.4,0.27944,0.00012,25.64533]
[1776894842631,37.22,78772.96,31.4,0.27964,0.00012,25.65485]
[1776894848672,37.22,78771.76,31.4,0.2795,0.00012,25.64843]
[1776894853708,37.22,78769.18,31.4,0.2792,0.00012,25.63423]
[1776894855249,37.22,78769.18,31.4,0.2792,0.00012,25.63423]
[1776894857488,37.22,78769.74,31.4,0.27927,0.00012,25.63752]
[1776894858463,37.22,78773.59,31.4,0.27973,0.00012,25.65915]
[1776894859176,37.22,78773.59,31.4,0.27973,0.00012,25.65915]
[1776894860757,37.22,78791.07,31.4,0.28181,0.00012,25.7567]
[1776894861679,37.22,78791.07,31.4,0.28181,0.00012,25.7567]
[1776894865792,37.22,78780.89,31.4,0.28059,0.00012,25.69961]
[1776894870827,37.22,78779.28,31.4,0.2804,0.00012,25.69063]
[1776894871918,37.22,78779.28,31.4,0.2804,0.00012,25.69063]
[1776894877421,37.22,78781.01,31.4,0.28058,0.00012,25.69686]
[1776894878853,37.22,78781.01,31.4,0.28059,0.00012,25.69687]
[1776894884925,37.22,78779.21,31.4,0.28037,0.00012,25.68696]
[1776894890968,37.22,78779.02,31.4,0.28036,0.00012,25.68613]
[1776894896004,37.22,78777.91,31.4,0.28023,0.00012,25.68017]
[1776894900770,37.22,78777.91,31.4,0.28024,0.00012,25.68039]
[1776894900969,37.22,78777.91,31.4,0.28024,0.00012,25.68039]
[1776894906073,37.22,78771.25,31.4,0.27946,0.00012,25.64355]
[1776894915136,37.23,78771.0,31.4,0.27945,0.00012,25.64298]
[1776894917558,37.23,78769.39,31.4,0.27926,0.00012,25.63414]
[1776894922942,37.23,78769.43,31.4,0.27927,0.00012,25.63475]
[1776894925206,37.23,78785.54,31.4,0.28119,0.00012,25.72516]
[1776894925351,37.23,78785.54,31.4,0.28119,0.00012,25.72516]
[1776894926213,37.23,78794.89,31.4,0.2823,0.00012,25.77721]
[1776894927578,37.23,78795.07,31.4,0.28232,0.00012,25.77817]
[1776894928718,37.23,78795.92,31.4,0.28242,0.00012,25.78285]
[1776894929696,37.23,78796.35,31.4,0.28247,0.00012,25.78519]
[1776894931950,37.23,78798.41,31.4,0.2827,0.00012,25.793]
[1776894932008,37.23,78798.41,31.4,0.2827,0.00012,25.793]
[1776894937290,37.23,78808.36,31.4,0.28387,0.00012,25.84763]
[1776894942326,37.23,78806.1,31.4,0.28359,0.00012,25.83468]
[1776894947360,37.23,78806.25,31.4,0.2836,0.00012,25.83514]
[1776894952396,37.22,78806.49,31.4,0.28362,0.00012,25.83603]
[1776894958438,37.22,78806.77,31.4,0.28364,0.00012,25.83702]
[1776894963473,37.22,78816.27,31.4,0.28476,0.00012,25.88893]
[1776894968508,37.22,78818.39,31.4,0.28499,0.00012,25.89975]
[1776894973543,37.21,78818.85,31.4,0.28503,0.00012,25.9014]
[1776894978578,37.21,78819.29,31.4,0.28506,0.00012,25.90297]
[1776894983613,37.2,78820.91,31.4,0.28524,0.00012,25.91104]
[1776894988649,37.2,78822.18,31.4,0.28537,0.00012,25.91719]
[1776894991889,37.2,78822.14,31.4,0.28536,0.00012,25.91664]
[1776894993595,37.2,78822.07,31.4,0.28532,0.00012,25.91256]
[1776895000732,37.19,78822.21,31.4,0.28531,0.00012,25.9119]
[1776895003258,37.19,78822.6,31.4,0.28535,0.00012,25.91389]
[1776895003310,37.19,78822.6,31.4,0.28535,0.00012,25.91389]
[1776895008788,37.19,78831.66,31.4,0.28641,0.00012,25.96247]
[1776895014829,37.18,78832.15,31.4,0.28644,0.00012,25.96391]
[1776895019865,37.18,78832.44,31.4,0.28645,0.00012,25.96447]
[1776895025907,37.17,78832.54,31.4,0.28643,0.00012,25.96382]
[1776895031145,37.17,78834.76,31.4,0.28668,0.00012,25.9752]
[1776895036984,37.16,78834.89,31.4,0.28666,0.00012,25.9745]
[1776895042021,37.16,78835.09,31.4,0.28666,0.00012,25.97461]
[1776895047056,37.15,78832.67,31.4,0.28635,0.00012,25.96036]
[1776895052091,37.15,78834.04,31.4,0.28647,0.00012,25.96347]
[1776895054323,37.15,78837.77,31.4,0.28692,0.00012,25.98377]
[1776895054424,37.15,78837.28,31.4,0.28685,0.00012,25.98088]
[1776895054722,37.15,78837.28,31.4,0.28685,0.00012,25.98088]
[1776895055911,37.15,78842.59,31.4,0.28749,0.00012,26.00984]
[1776895058072,37.15,78843.68,31.4,0.28761,0.00012,26.01546]
[1776895058080,37.15,78843.68,31.4,0.28761,0.00012,26.01546]
[1776895063167,37.15,78848.51,31.4,0.2882,0.00012,26.04222]
[1776895068203,37.15,78847.85,31.4,0.28813,0.00012,26.03916]
[1776895069651,37.15,78847.71,31.4,0.28812,0.00012,26.03851]
[1776895075252,37.15,78845.35,31.4,0.28782,0.00012,26.0248]
[1776895080287,37.14,78844.1,31.4,0.28765,0.00012,26.01715]
[1776895083609,37.14,78843.67,31.4,0.28759,0.00012,26.01449]
[1776895084570,37.14,78843.81,31.4,0.2876,0.00012,26.01497]
[1776895090358,37.14,78842.1,31.4,0.28737,0.00012,26.0048]
[1776895093117,37.14,78842.32,31.4,0.2874,0.00012,26.00575]
[1776895093378,37.14,78841.89,31.4,0.28734,0.00012,26.00326]
[1776895097529,37.13,78835.49,31.4,0.28656,0.00012,25.96749]
[1776895098796,37.13,78833.43,31.4,0.2863,0.00012,25.95601]
[1776895103449,37.13,78822.07,31.4,0.28493,0.00012,25.89271]
[1776895105346,37.13,78822.18,31.4,0.28494,0.00012,25.89322]
[1776895111505,37.13,78819.25,31.4,0.28455,0.00012,25.87291]
[1776895114056,37.13,78819.25,31.4,0.28455,0.00012,25.87291]
[1776895114180,37.13,78819.25,31.4,0.28455,0.00012,25.87291]
[1776895117028,37.13,78819.25,31.4,0.28454,0.00012,25.8726]
[1776895117176,37.13,78819.25,31.4,0.28454,0.00012,25.8726]
[1776895118258,37.13,78818.6,31.4,0.28446,0.00012,25.86886]
[1776895118556,37.13,78799.01,31.4,0.28212,0.00012,25.76]
[1776895121046,37.13,78796.03,31.4,0.28176,0.00012,25.74339]
[1776895123971,37.13,78786.01,31.4,0.28057,0.00012,25.68756]
[1776895124921,37.13,78782.82,31.4,0.2802,0.00012,25.66978]
[1776895124948,37.13,78782.82,31.4,0.2802,0.00012,25.66978]
[1776895127888,37.13,78773.84,31.4,0.27914,0.00012,25.61974]
[1776895129394,37.13,78772.14,31.4,0.27894,0.00012,25.61034]
[1776895132999,37.13,78778.45,31.4,0.2797,0.00012,25.64646]
[1776895135675,37.13,78790.34,31.4,0.28113,0.00012,25.71347]
[1776895141509,37.13,78791.86,31.4,0.28131,0.00012,25.72218]
[1776895141837,37.13,78791.86,31.4,0.28131,0.00012,25.72218]
[1776895141938,37.13,78791.86,31.4,0.28131,0.00012,25.72218]
[1776895143731,37.13,78804.79,31.4,0.28286,0.00012,25.79437]
[1776895148209,37.13,78804.05,31.4,0.28277,0.00012,25.79018]
[1776895153801,37.13,78783.84,31.4,0.28036,0.00012,25.67756]
[1776895158835,37.14,78788.23,31.4,0.2809,0.00012,25.7026]
[1776895163871,37.14,78788.71,31.4,0.28096,0.00012,25.70563]
[1776895170339,37.14,78788.44,31.4,0.28094,0.00012,25.7044]
[1776895176962,37.14,78788.1,31.4,0.28089,0.00012,25.69959]
[1776895184011,37.14,78788.58,31.4,0.28096,0.00012,25.70276]
[1776895191059,37.15,78788.55,31.4,0.28096,0.00012,25.70306]
[1776895196095,37.15,78789.15,31.4,0.28104,0.00012,25.70673]
[1776895200518,37.15,78788.84,31.4,0.28101,0.00012,25.70512]
[1776895200583,37.15,78788.84,31.4,0.28101,0.00012,25.70512]
[1776895200912,37.15,78788.97,31.4,0.28103,0.00012,25.70598]
[1776895200951,37.15,78788.97,31.4,0.28103,0.00012,25.70598]
[1776895200999,37.15,78788.97,31.4,0.28103,0.00012,25.70598]
[1776895201033,37.15,78788.97,31.4,0.28103,0.00012,25.70598]
[1776895201053,37.15,78788.97,31.4,0.28103,0.00012,25.70598]
[1776895201130,37.15,78770.46,31.4,0.27883,0.00012,25.60223]
[1776895202138,37.15,78759.44,31.4,0.27753,0.00012,25.54026]
[1776895202976,37.15,78759.44,31.4,0.27753,0.00012,25.54026]
[1776895203987,37.15,78759.6,31.4,0.27755,0.00012,25.54138]
[1776895204180,37.15,78759.6,31.4,0.27755,0.00012,25.54138]
[1776895204211,37.15,78759.6,31.4,0.27755,0.00012,25.54138]
[1776895204282,37.15,78759.6,31.4,0.27755,0.00012,25.54138]
[1776895205454,37.15,78765.05,31.4,0.2782,0.00012,25.57235]
[1776895205493,37.15,78777.53,31.4,0.27969,0.00012,25.64274]
[1776895205961,37.15,78777.53,31.4,0.27969,0.00012,25.64274]
[1776895207143,37.15,78782.93,31.4,0.28033,0.00012,25.67312]
[1776895212241,37.15,78785.53,31.4,0.28065,0.00012,25.68809]
[1776895216547,37.15,78789.24,31.4,0.28109,0.00012,25.70899]
[1776895223851,37.16,78794.44,31.4,0.28172,0.00012,25.73828]
[1776895224325,37.16,78805.78,31.4,0.28307,0.00012,25.80141]
[1776895225331,37.15,78816.22,31.4,0.28432,0.00012,25.85923]
[1776895226861,37.15,78817.87,31.4,0.28452,0.00012,25.86825]
[1776895228867,37.15,78820.49,31.4,0.28482,0.00012,25.88252]
[1776895231501,37.15,78821.48,31.4,0.28494,0.00012,25.88777]
[1776895231919,37.15,78821.3,31.4,0.28489,0.00012,25.88312]
[1776895232031,37.15,78821.3,31.4,0.28489,0.00012,25.88312]
[1776895232381,37.15,78831.82,31.4,0.28615,0.00012,25.94098]
[1776895235148,37.15,78837.01,31.4,0.28677,0.00012,25.96915]
[1776895235212,37.15,78837.01,31.4,0.28677,0.00012,25.96915]
[1776895237824,37.15,78837.73,31.4,0.28684,0.00012,25.97253]
[1776895240164,37.15,78838.13,31.4,0.28688,0.00012,25.97435]
[1776895242167,37.14,78839.02,31.4,0.28698,0.00012,25.97886]
[1776895243226,37.14,78839.09,31.4,0.28698,0.00012,25.97905]
[1776895248494,37.14,78830.1,31.4,0.28588,0.00012,25.92872]
[1776895253529,37.14,78833.27,31.4,0.28624,0.00012,25.94544]
[1776895256252,37.14,78836.41,31.4,0.28661,0.00012,25.96238]
[1776895261586,37.13,78842.79,31.4,0.28735,0.00012,25.99622]
[1776895261843,37.13,78842.79,31.4,0.28735,0.00012,25.99622]
[1776895262593,37.13,78833.52,31.4,0.28624,0.00012,25.94513]
[1776895267628,37.13,78821.37,31.4,0.28476,0.00012,25.8775]
[1776895267703,37.13,78821.37,31.4,0.28476,0.00012,25.8775]
[1776895268020,37.13,78821.37,31.4,0.28476,0.00012,25.8775]
[1776895268214,37.13,78821.37,31.4,0.28476,0.00012,25.8775]
[1776895270258,37.13,78813.41,31.4,0.2838,0.00012,25.83325]
[1776895275684,37.13,78811.11,31.4,0.28353,0.00012,25.82031]
[1776895281726,37.13,78810.91,31.4,0.2835,0.00012,25.81913]
[1776895288775,37.13,78810.77,31.4,0.28348,0.00012,25.81832]
[1776895293810,37.12,78810.66,31.4,0.28345,0.00012,25.81408]
[1776895298216,37.12,78814.89,31.4,0.28395,0.00012,25.83741]
[1776895303879,37.12,78822.5,31.4,0.28485,0.00012,25.87897]
[1776895309287,37.12,78821.49,31.4,0.28472,0.00012,25.87299]
[1776895312899,37.12,78822.79,31.4,0.28486,0.00012,25.87976]
[1776895313164,37.12,78822.79,31.4,0.28486,0.00012,25.87976]
[1776895314289,37.12,78823.88,31.4,0.28499,0.00012,25.88568]
[1776895319996,37.11,78826.9,31.4,0.28534,0.00012,25.90153]
[1776895324308,37.11,78826.93,31.4,0.28533,0.00012,25.90135]
[1776895328223,37.11,78825.77,31.4,0.28518,0.00012,25.89452]
[1776895334095,37.11,78819.83,31.4,0.28446,0.00012,25.86108]
[1776895334948,37.11,78819.83,31.4,0.28446,0.00012,25.86108]
[1776895335237,37.11,78819.83,31.4,0.28446,0.00012,25.86108]
[1776895336580,37.11,78814.71,31.4,0.28384,0.00012,25.83263]
[1776895336634,37.11,78803.27,31.4,0.28247,0.00012,25.769]
[1776895340137,37.11,78787.87,31.4,0.28064,0.00012,25.6831]
[1776895341585,37.11,78787.87,31.4,0.28064,0.00012,25.6831]
[1776895341633,37.11,78787.87,31.4,0.28064,0.00012,25.6831]
[1776895341761,37.11,78783.51,31.4,0.28012,0.00012,25.65876]
[1776895342166,37.11,78783.51,31.4,0.28012,0.00012,25.65876]
[1776895343677,37.11,78783.15,31.4,0.28008,0.00012,25.65685]
[1776895349505,37.11,78793.95,31.4,0.28138,0.00012,25.718]
[1776895355242,37.11,78787.15,31.4,0.28056,0.00012,25.6769]
[1776895357353,37.11,78781.37,31.4,0.27987,0.00012,25.64459]
[1776895357426,37.11,78781.37,31.4,0.27987,0.00012,25.64459]
[1776895357465,37.11,78781.37,31.4,0.27987,0.00012,25.64459]
[1776895358263,37.12,78771.82,31.4,0.27875,0.00012,25.59115]
[1776895360993,37.12,78774.54,31.4,0.27908,0.00012,25.60684]
[1776895366319,37.12,78769.53,31.4,0.2785,0.00012,25.57965]
[1776895371660,37.12,78768.56,31.4,0.27841,0.00012,25.57496]
[1776895371853,37.13,78768.06,31.4,0.27835,0.00012,25.57234]
[1776895372277,37.13,78768.06,31.4,0.27835,0.00012,25.57234]
[1776895377395,37.13,78757.68,31.4,0.27715,0.00012,25.51519]
[1776895382431,37.14,78756.61,31.4,0.27706,0.00012,25.51047]
[1776895383438,37.14,78745.81,31.4,0.27579,0.00012,25.44951]
[1776895386346,37.14,78742.6,31.4,0.27542,0.00012,25.43196]
[1776895386459,37.14,78755.2,31.4,0.27692,0.00012,25.50379]
[1776895387930,37.14,78761.72,31.4,0.2777,0.00012,25.54092]
[1776895393705,37.15,78763.24,31.4,0.2779,0.00012,25.55068]
[1776895395539,37.15,78750.84,31.4,0.27645,0.00012,25.48126]
[1776895396498,37.15,78750.84,31.4,0.27645,0.00012,25.48126]
[1776895397346,37.15,78743.36,31.4,0.27557,0.00012,25.43911]
[1776895402414,37.16,78744.22,31.4,0.27571,0.00012,25.44557]
[1776895405608,37.16,78757.54,31.4,0.27731,0.00012,25.52221]
[1776895410644,37.17,78748.48,31.4,0.27627,0.00012,25.47223]
[1776895411589,37.17,78748.48,31.4,0.27627,0.00012,25.47223]
[1776895416686,37.17,78747.47,31.4,0.27617,0.00012,25.46479]
[1776895419827,37.18,78745.27,31.4,0.27593,0.00012,25.45319]
[1776895422144,37.18,78744.92,31.4,0.2759,0.00012,25.45181]
[1776895423307,37.18,78744.11,31.4,0.27581,0.00012,25.44752]
[1776895428769,37.19,78743.06,31.4,0.27573,0.00012,25.44337]
[1776895433806,37.19,78737.26,31.4,0.27508,0.00012,25.41195]
[1776895438908,37.2,78731.1,31.4,0.27438,0.00012,25.37824]
[1776895440415,37.2,78728.75,31.4,0.27412,0.00012,25.36555]
[1776895446209,37.21,78739.54,31.4,0.27543,0.00012,25.42872]
[1776895446348,37.21,78739.54,31.4,0.27543,0.00012,25.42872]
[1776895446355,37.21,78739.54,31.4,0.27543,0.00012,25.42872]
[1776895446401,37.21,78753.6,31.4,0.2771,0.00012,25.50893]
[1776895446901,37.21,78763.34,31.4,0.27825,0.00012,25.56384]
[1776895451837,37.21,78755.93,31.4,0.27739,0.00012,25.52267]
[1776895454972,37.22,78758.56,31.4,0.27772,0.00012,25.53832]
[1776895455182,37.22,78758.56,31.4,0.27772,0.00012,25.53832]
[1776895455965,37.22,78769.66,31.4,0.27904,0.00012,25.60115]
[1776895461000,37.22,78771.9,31.4,0.27933,0.00012,25.61454]
[1776895466035,37.22,78774.08,31.4,0.2796,0.00012,25.62729]
[1776895473084,37.23,78775.07,31.4,0.27971,0.00012,25.62995]
[1776895479126,37.23,78774.85,31.4,0.27969,0.00012,25.62927]
[1776895482201,37.23,78774.87,31.4,0.2797,0.00012,25.62947]
[1776895486493,37.23,78781.6,31.4,0.28051,0.00012,25.66752]
[1776895496246,37.23,78781.15,31.4,0.28046,0.00012,25.66538]
[1776895499094,37.23,78776.27,31.4,0.27989,0.00012,25.63823]
[1776895501053,37.23,78776.21,31.4,0.27988,0.00012,25.63798]
[1776895501626,37.23,78776.21,31.4,0.27988,0.00012,25.63798]
[1776895507323,37.23,78791.26,31.4,0.28167,0.00012,25.72222]
[1776895513168,37.23,78791.16,31.4,0.28166,0.00012,25.72167]
[1776895517394,37.23,78802.6,31.4,0.28303,0.00012,25.7852]
[1776895522428,37.23,78805.25,31.4,0.28333,0.00012,25.7995]
[1776895527463,37.23,78806.57,31.4,0.28348,0.00012,25.80639]
[1776895529959,37.23,78803.68,31.4,0.28313,0.00012,25.79023]
[1776895530486,37.23,78789.66,31.4,0.28146,0.00012,25.71227]
[1776895534335,37.23,78784.81,31.4,0.28086,0.00012,25.68178]
[1776895539548,37.23,78791.66,31.4,0.28168,0.00012,25.71985]
[1776895540805,37.23,78791.66,31.4,0.28168,0.00012,25.71985]
[1776895540902,37.23,78791.66,31.4,0.28168,0.00012,25.71985]
[1776895541346,37.23,78785.43,31.4,0.28094,0.00012,25.68513]
[1776895541563,37.23,78770.67,31.4,0.27918,0.00012,25.60258]
[1776895543502,37.23,78761.75,31.4,0.27813,0.00012,25.55258]
[1776895544045,37.23,78757.38,31.4,0.27762,0.00012,25.52812]
[1776895546598,37.23,78767.27,31.4,0.2788,0.00012,25.58427]
[1776895551633,37.24,78767.59,31.4,0.27885,0.00012,25.58664]
[1776895556668,37.24,78759.52,31.4,0.27791,0.00012,25.54202]
[1776895561703,37.24,78763.25,31.4,0.27837,0.00012,25.56383]
[1776895563421,37.24,78766.48,31.4,0.27876,0.00012,25.58213]
[1776895564328,37.24,78771.64,31.4,0.27937,0.00012,25.6112]
[1776895564451,37.24,78771.64,31.4,0.27937,0.00012,25.6112]
[1776895564724,37.24,78784.16,31.4,0.28086,0.00012,25.6813]
[1776895565504,37.24,78784.16,31.4,0.28086,0.00012,25.6813]
[1776895566048,37.24,78791.24,31.4,0.2817,0.00012,25.72077]
[1776895567065,37.24,78798.88,31.4,0.28261,0.00012,25.76321]
[1776895572780,37.24,78798.49,31.4,0.28255,0.00012,25.76055]
[1776895576498,37.24,78793.92,31.4,0.28201,0.00012,25.73505]
[1776895580344,37.24,78792.15,31.4,0.28179,0.00012,25.72513]
[1776895585871,37.24,78790.28,31.4,0.28157,0.00012,25.71461]
[1776895590907,37.24,78793.45,31.4,0.28194,0.00012,25.73214]
[1776895591329,37.24,78793.45,31.4,0.28194,0.00012,25.73214]
[1776895592696,37.24,78797.99,31.4,0.28246,0.00012,25.75379]
[1776895593753,37.24,78803.13,31.4,0.28307,0.00012,25.78225]
[1776895598963,37.24,78806.96,31.4,0.28352,0.00012,25.80289]
[1776895603998,37.23,78806.36,31.4,0.28343,0.00012,25.79904]
[1776895609034,37.23,78806.11,31.4,0.28339,0.00012,25.79711]
[1776895614069,37.23,78804.73,31.4,0.28321,0.00012,25.7889]
[1776895619104,37.23,78806.04,31.4,0.28336,0.00012,25.79558]
[1776895624140,37.22,78804.42,31.4,0.28315,0.00012,25.78601]
[1776895629175,37.22,78800.46,31.4,0.28267,0.00012,25.76353]
[1776895634210,37.22,78804.22,31.4,0.2831,0.00012,25.78376]
[1776895637231,37.22,78791.38,31.4,0.28156,0.00012,25.71211]
[1776895640644,37.22,78788.97,31.4,0.28127,0.00012,25.6986]
[1776895646952,37.22,78782.83,31.4,0.28054,0.00012,25.66435]
[1776895647129,37.22,78782.75,31.4,0.28054,0.00012,25.66394]
[1776895647256,37.22,78782.75,31.4,0.28054,0.00012,25.66394]
[1776895647376,37.22,78782.75,31.4,0.28054,0.00012,25.66394]
[1776895647504,37.22,78782.75,31.4,0.28054,0.00012,25.66394]
[1776895647827,37.22,78782.75,31.4,0.28054,0.00012,25.66394]
[1776895647930,37.22,78782.75,31.4,0.28054,0.00012,25.66394]
[1776895648031,37.22,78795.03,31.4,0.282,0.00012,25.73243]
[1776895648391,37.22,78804.99,31.4,0.28318,0.00012,25.78769]
[1776895655361,37.22,78805.41,31.4,0.2832,0.00012,25.7858]
[1776895660395,37.21,78804.91,31.4,0.28313,0.00012,25.78257]
[1776895664778,37.21,78798.67,31.4,0.28238,0.00012,25.74769]
[1776895670465,37.21,78793.85,31.4,0.2818,0.00012,25.72066]
[1776895677076,37.21,78794.49,31.4,0.28187,0.00012,25.72412]
[1776895680099,37.21,78794.46,31.4,0.28187,0.00012,25.72391]
[1776895685570,37.21,78794.12,31.4,0.28182,0.00012,25.72181]
[1776895690363,37.21,78793.85,31.4,0.28179,0.00012,25.72019]
[1776895695641,37.21,78788.38,31.4,0.28114,0.00012,25.68966]
[1776895700498,37.21,78788.41,31.4,0.28114,0.00012,25.68984]
[1776895700693,37.21,78793.37,31.4,0.28173,0.00012,25.71749]
[1776895701685,37.21,78803.03,31.4,0.28288,0.00012,25.77122]
[1776895702798,37.21,78803.03,31.4,0.28288,0.00012,25.77122]
[1776895702869,37.21,78803.03,31.4,0.28288,0.00012,25.77122]
[1776895702885,37.21,78803.03,31.4,0.28288,0.00012,25.77122]
[1776895703282,37.21,78804.93,31.4,0.28311,0.00012,25.78174]
[1776895703411,37.21,78804.93,31.4,0.28311,0.00012,25.78174]
[1776895703967,37.21,78816.15,31.4,0.28445,0.00012,25.84402]
[1776895705186,37.21,78817.67,31.4,0.28464,0.00012,25.85255]
[1776895706017,37.21,78817.67,31.4,0.28464,0.00012,25.85255]
[1776895710998,37.21,78818.2,31.4,0.28472,0.00012,25.85618]
[1776895711206,37.22,78818.19,31.4,0.2847,0.00012,25.85273]
[1776895714416,37.22,78828.96,31.4,0.286,0.00012,25.91238]
[1776895716474,37.22,78829.26,31.4,0.28604,0.00012,25.91422]
[1776895719080,37.22,78822.94,31.4,0.28529,0.00012,25.87968]
[1776895720901,37.22,78827.58,31.4,0.28585,0.00012,25.90546]
[1776895720915,37.22,78827.58,31.4,0.28585,0.00012,25.90546]
[1776895721163,37.22,78829.44,31.4,0.28607,0.00012,25.91578]
[1776895721176,37.22,78829.44,31.4,0.28607,0.00012,25.91578]
[1776895721234,37.22,78829.44,31.4,0.28607,0.00012,25.91578]
[1776895721280,37.22,78829.44,31.4,0.28607,0.00012,25.91578]
[1776895721824,37.22,78838.65,31.4,0.28719,0.00012,25.96666]
[1776895724937,37.23,78844.67,31.4,0.28794,0.00012,26.0005]
[1776895730888,37.24,78844.88,31.4,0.28804,0.00012,26.00487]
[1776895735922,37.25,78842.94,31.4,0.28786,0.00012,25.99661]
[1776895736143,37.25,78842.94,31.4,0.28786,0.00012,25.99661]
[1776895741256,37.26,78843.17,31.4,0.28792,0.00012,25.99928]
[1776895741298,37.26,78843.17,31.4,0.28792,0.00012,25.99928]
[1776895748007,37.27,78842.71,31.4,0.28796,0.00012,26.00103]
[1776895750465,37.28,78836.89,31.4,0.28729,0.00012,25.97024]
[1776895750548,37.28,78836.89,31.4,0.28729,0.00012,25.97024]
[1776895751028,37.28,78830.58,31.4,0.28654,0.00012,25.93625]
[1776895752324,37.28,78828.02,31.4,0.28625,0.00012,25.92265]
[1776895758077,37.29,78828.12,31.4,0.2863,0.00012,25.92497]
[1776895759033,37.29,78828.12,31.4,0.2863,0.00012,25.92497]
[1776895759043,37.29,78828.12,31.4,0.2863,0.00012,25.92497]
[1776895759228,37.29,78829.75,31.4,0.2865,0.00012,25.93415]
[1776895760091,37.29,78836.75,31.4,0.28735,0.00012,25.97279]
[1776895765126,37.3,78842.62,31.4,0.28811,0.00012,26.00715]
[1776895770162,37.31,78837.9,31.4,0.28759,0.00012,25.98371]
[1776895771862,37.31,78836.46,31.4,0.28741,0.00012,25.97282]
[1776895771963,37.32,78836.46,31.4,0.28742,0.00012,25.97332]
[1776895777211,37.33,78837.29,31.4,0.28758,0.00012,25.98005]
[1776895781870,37.33,78839.38,31.4,0.28786,0.00012,25.99274]
[1776895781912,37.34,78840.02,31.4,0.28795,0.00012,25.99707]
[1776895787281,37.35,78841.77,31.4,0.28822,0.00012,26.0089]
[1776895794331,37.36,78842.67,31.4,0.2884,0.00012,26.01699]
[1776895796588,37.36,78842.67,31.4,0.2884,0.00012,26.01699]
[1776895798989,37.37,78848.14,31.4,0.2891,0.00012,26.04847]
[1776895799610,37.37,78849.54,31.4,0.28928,0.00012,26.05647]
[1776895801094,37.37,78850.08,31.4,0.28935,0.00012,26.05981]
[1776895802894,37.37,78851.43,31.4,0.28952,0.00012,26.06752]
[1776895803428,37.38,78851.0,31.4,0.28949,0.00012,26.06599]
[1776895803437,37.38,78851.0,31.4,0.28949,0.00012,26.06599]
[1776895803452,37.38,78851.0,31.4,0.28949,0.00012,26.06599]
[1776895804154,37.38,78851.0,31.4,0.28949,0.00012,26.06599]
[1776895803487,37.38,78840.48,31.4,0.28823,0.00012,26.00898]
[1776895804705,37.38,78830.16,31.4,0.28701,0.00012,25.95333]
[1776895810446,37.38,78825.5,31.4,0.28647,0.00012,25.92902]
[1776895815398,37.39,78820.71,31.4,0.28592,0.00012,25.90352]
[1776895818671,37.39,78824.89,31.4,0.28643,0.00012,25.92679]
[1776895822396,37.39,78831.62,31.4,0.28724,0.00012,25.96391]
[1776895825781,37.39,78834.44,31.4,0.28759,0.00012,25.97969]
[1776895833132,37.4,78836.91,31.4,0.28791,0.00012,25.99402]
[1776895834682,37.4,78833.94,31.4,0.28754,0.00012,25.97478]
[1776895834686,37.4,78833.94,31.4,0.28754,0.00012,25.97478]
[1776895834783,37.4,78833.88,31.4,0.28754,0.00012,25.97462]
[1776895837847,37.4,78831.86,31.4,0.28732,0.00012,25.96459]
[1776895837866,37.4,78831.86,31.4,0.28732,0.00012,25.96459]
[1776895837945,37.4,78830.55,31.4,0.28717,0.00012,25.95795]
[1776895843677,37.41,78826.68,31.4,0.28674,0.00012,25.93822]
[1776895848538,37.41,78826.43,31.4,0.28672,0.00012,25.9373]
[1776895849255,37.41,78826.37,31.4,0.28673,0.00012,25.93763]
[1776895851064,37.42,78828.75,31.4,0.28702,0.00012,25.95102]
[1776895858781,37.42,78823.96,31.4,0.28649,0.00012,25.92651]
[1776895861382,37.42,78823.93,31.4,0.28649,0.00012,25.92665]
[1776895864317,37.43,78834.63,31.4,0.28778,0.00012,25.9853]
[1776895871874,37.43,78834.54,31.4,0.28779,0.00012,25.98574]
[1776895876909,37.43,78836.41,31.4,0.28803,0.00012,25.99649]
[1776895882951,37.44,78836.69,31.4,0.28808,0.00012,25.99868]
[1776895887986,37.44,78833.82,31.4,0.28775,0.00012,25.98361]
[1776895891555,37.44,78830.94,31.4,0.28739,0.00012,25.96478]
[1776895891748,37.44,78830.94,31.4,0.28739,0.00012,25.96478]
[1776895892016,37.44,78810.33,31.4,0.28494,0.00012,25.85241]
[1776895897050,37.44,78803.37,31.4,0.2841,0.00012,25.81392]
[1776895900585,37.44,78803.71,31.4,0.28414,0.00012,25.81561]
[1776895904340,37.44,78805.69,31.4,0.28438,0.00012,25.82688]
[1776895905107,37.44,78817.21,31.4,0.28576,0.00012,25.89048]
[1776895909371,37.45,78821.0,31.4,0.28626,0.00012,25.91287]
[1776895909457,37.45,78821.0,31.4,0.28626,0.00012,25.91287]
[1776895910142,37.45,78815.76,31.4,0.28564,0.00012,25.88467]
[1776895915177,37.45,78816.95,31.4,0.28579,0.00012,25.89159]
[1776895915325,37.45,78816.95,31.4,0.28579,0.00012,25.89159]
[1776895925169,37.46,78816.59,31.4,0.28578,0.00012,25.89114]
[1776895930282,37.46,78814.04,31.4,0.2855,0.00012,25.87822]
[1776895933019,37.46,78814.13,31.4,0.28552,0.00012,25.87905]
[1776895935292,37.47,78827.81,31.4,0.28716,0.00012,25.95394]
[1776895935302,37.47,78827.81,31.4,0.28716,0.00012,25.95394]
[1776895935318,37.47,78831.74,31.4,0.28763,0.00012,25.97539]
[1776895937751,37.47,78834.7,31.4,0.28801,0.00012,25.9923]
[1776895937875,37.47,78834.7,31.4,0.28801,0.00012,25.9923]
[1776895939152,37.47,78842.15,31.4,0.28891,0.00012,26.03304]
[1776895939931,37.47,78842.15,31.4,0.28892,0.00012,26.03341]
[1776895940044,37.47,78842.15,31.4,0.28892,0.00012,26.03341]
[1776895947402,37.49,78847.63,31.4,0.28964,0.00012,26.06576]
[1776895949516,37.49,78843.33,31.4,0.28913,0.00012,26.04291]
[1776895951057,37.49,78842.86,31.4,0.28909,0.00012,26.0411]
[1776895953399,37.49,78840.68,31.4,0.28882,0.00012,26.02617]
[1776895961500,37.51,78840.14,31.4,0.28885,0.00012,26.0272]
[1776895967005,37.52,78839.1,31.4,0.28876,0.00012,26.02315]
[1776895971275,37.52,78836.79,31.4,0.28853,0.00012,26.01264]
[1776895972315,37.53,78836.84,31.4,0.28855,0.00012,26.01331]
[1776895973069,37.53,78837.03,31.4,0.28858,0.00012,26.01474]
[1776895978110,37.54,78839.62,31.4,0.28893,0.00012,26.03069]
[1776895979277,37.54,78839.62,31.4,0.28894,0.00012,26.03108]
[1776895980466,37.54,78843.35,31.4,0.28941,0.00012,26.05195]
[1776895985668,37.55,78853.24,31.4,0.29064,0.00012,26.10701]
[1776895990705,37.56,78851.81,31.4,0.2905,0.00012,26.10088]
[1776895992579,37.56,78851.31,31.4,0.29045,0.00012,26.09851]
[1776895995146,37.56,78843.56,31.4,0.28954,0.00012,26.05753]
[1776896000390,37.57,78843.63,31.4,0.28958,0.00012,26.05935]
[1776896010844,37.59,78845.3,31.4,0.28989,0.00012,26.07285]
[1776896012901,37.59,78844.69,31.4,0.2898,0.00012,26.0664]
[1776896014787,37.59,78835.68,31.4,0.28874,0.00012,26.01862]
[1776896018097,37.6,78836.2,31.4,0.28883,0.00012,26.0226]
[1776896021962,37.6,78834.98,31.4,0.28871,0.00012,26.0172]
[1776896023544,37.61,78835.25,31.4,0.28877,0.00012,26.01983]
[1776896028975,37.62,78836.89,31.4,0.28902,0.00012,26.03094]
[1776896035017,37.63,78836.64,31.4,0.28905,0.00012,26.03179]
[1776896036953,37.63,78836.64,31.4,0.28905,0.00012,26.03179]
[1776896038330,37.63,78836.63,31.4,0.28906,0.00012,26.03246]
[1776896045096,37.64,78843.02,31.4,0.28989,0.00012,26.06945]
[1776896046824,37.64,78842.97,31.4,0.28989,0.00012,26.0695]
[1776896050384,37.64,78842.22,31.4,0.28981,0.00012,26.0658]
[1776896056173,37.66,78841.16,31.4,0.28975,0.00012,26.06304]
[1776896061208,37.67,78841.7,31.4,0.28985,0.00012,26.06758]
[1776896067250,37.67,78841.32,31.4,0.28985,0.00012,26.06749]
[1776896072285,37.68,78841.03,31.4,0.28984,0.00012,26.06403]
[1776896078328,37.69,78840.84,31.4,0.28986,0.00012,26.06496]
[1776896083362,37.7,78841.02,31.4,0.28992,0.00012,26.06754]
[1776896089405,37.71,78840.79,31.4,0.28994,0.00012,26.06822]
[1776896089584,37.71,78840.79,31.4,0.28994,0.00012,26.06822]
[1776896089754,37.71,78840.79,31.4,0.28994,0.00012,26.06822]
[1776896090413,37.71,78832.87,31.4,0.289,0.00012,26.02605]
[1776896092690,37.71,78828.32,31.4,0.28846,0.00012,26.00164]
[1776896096634,37.71,78824.09,31.4,0.28796,0.00012,25.97903]
[1776896096887,37.71,78824.09,31.4,0.28796,0.00012,25.97903]
[1776896096938,37.71,78824.09,31.4,0.28796,0.00012,25.97903]
[1776896097121,37.71,78824.09,31.4,0.28796,0.00012,25.97903]
[1776896097462,37.71,78806.45,31.4,0.28587,0.00012,25.88366]
[1776896097901,37.71,78806.45,31.4,0.28587,0.00012,25.88366]
[1776896100424,37.71,78796.74,31.4,0.28471,0.00012,25.83045]
[1776896100784,37.71,78796.52,31.4,0.28468,0.00012,25.82907]
[1776896100836,37.71,78796.52,31.4,0.28468,0.00012,25.82907]
[1776896106525,37.7,78796.96,31.4,0.28471,0.00012,25.83032]
[1776896108322,37.7,78796.96,31.4,0.28471,0.00012,25.83032]
[1776896108378,37.7,78796.82,31.4,0.28468,0.00012,25.82915]
[1776896113574,37.7,78798.07,31.4,0.28482,0.00012,25.83566]
[1776896118609,37.7,78798.42,31.4,0.28486,0.00012,25.83721]
[1776896123759,37.7,78798.25,31.4,0.28483,0.00012,25.83613]
[1776896128958,37.69,78797.18,31.4,0.28469,0.00012,25.82971]
[1776896134721,37.69,78793.79,31.4,0.28426,0.00012,25.80711]
[1776896140275,37.69,78794.02,31.4,0.28428,0.00012,25.80797]
[1776896140406,37.69,78794.02,31.4,0.28428,0.00012,25.80797]
[1776896140418,37.69,78794.02,31.4,0.28428,0.00012,25.80797]
[1776896140521,37.69,78794.02,31.4,0.28428,0.00012,25.80797]
[1776896140554,37.69,78794.02,31.4,0.28428,0.00012,25.80797]
[1776896141089,37.69,78793.69,31.4,0.28424,0.00012,25.80608]
[1776896141451,37.69,78793.69,31.4,0.28424,0.00012,25.80608]
[1776896141690,37.69,78785.24,31.4,0.28324,0.00012,25.7598]
[1776896142344,37.69,78785.24,31.4,0.28324,0.00012,25.7598]
[1776896142478,37.69,78785.24,31.4,0.28324,0.00012,25.7598]
[1776896144421,37.69,78778.29,31.4,0.28241,0.00012,25.72165]
[1776896145259,37.69,78778.34,31.4,0.28242,0.00012,25.72193]
[1776896150834,37.69,78778.51,31.4,0.28244,0.00012,25.72292]
[1776896156937,37.69,78778.31,31.4,0.28242,0.00012,25.72188]
[1776896160782,37.69,78778.03,31.4,0.28238,0.00012,25.72019]
[1776896161911,37.69,78767.2,31.4,0.28111,0.00012,25.66049]
[1776896166946,37.69,78767.81,31.4,0.28118,0.00012,25.66382]
[1776896168249,37.69,78767.81,31.4,0.28118,0.00012,25.66382]
[1776896173995,37.69,78765.4,31.4,0.28089,0.00012,25.65052]
[1776896180037,37.69,78765.84,31.4,0.28095,0.00012,25.653]
[1776896185073,37.69,78765.73,31.4,0.28093,0.00012,25.65246]
[1776896190108,37.69,78765.73,31.4,0.28094,0.00012,25.65253]
[1776896196302,37.69,78765.73,31.4,0.28094,0.00012,25.65253]
[1776896197317,37.69,78765.33,31.4,0.28087,0.00012,25.64687]
[1776896205213,37.69,78765.76,31.4,0.28092,0.00012,25.64945]
[1776896215284,37.69,78766.78,31.4,0.28105,0.00012,25.6553]
[1776896221497,37.69,78768.04,31.4,0.2812,0.00012,25.66229]
[1776896221509,37.69,78766.75,31.4,0.28105,0.00012,25.65522]
[1776896221711,37.69,78766.75,31.4,0.28105,0.00012,25.65522]
[1776896221760,37.69,78766.75,31.4,0.28105,0.00012,25.65522]
[1776896221808,37.69,78766.75,31.4,0.28105,0.00012,25.65522]
[1776896221837,37.69,78766.75,31.4,0.28105,0.00012,25.65522]
[1776896222334,37.69,78747.8,31.4,0.27882,0.00012,25.55036]
[1776896222674,37.69,78747.8,31.4,0.27882,0.00012,25.55036]
[1776896222781,37.69,78747.8,31.4,0.27882,0.00012,25.55036]
[1776896223091,37.69,78747.8,31.4,0.27882,0.00012,25.55036]
[1776896223528,37.69,78727.57,31.4,0.27646,0.00012,25.43774]
[1776896224186,37.69,78727.57,31.4,0.27646,0.00012,25.43774]
[1776896225690,37.69,78715.9,31.4,0.27511,0.00012,25.37277]
[1776896226077,37.69,78715.9,31.4,0.27511,0.00012,25.37277]
[1776896226223,37.69,78715.9,31.4,0.27511,0.00012,25.37277]
[1776896227596,37.69,78715.65,31.4,0.27508,0.00012,25.3716]
[1776896230389,37.7,78729.86,31.4,0.27676,0.00012,25.45198]
[1776896235424,37.7,78719.77,31.4,0.2756,0.00012,25.39629]
[1776896240460,37.7,78718.97,31.4,0.27552,0.00012,25.39272]
[1776896245495,37.71,78721.8,31.4,0.27587,0.00012,25.40939]
[1776896250530,37.71,78723.13,31.4,0.27604,0.00012,25.41754]
[1776896255566,37.71,78732.19,31.4,0.27709,0.00012,25.46506]
[1776896258203,37.71,78736.5,31.4,0.2776,0.00012,25.48924]
[1776896260347,37.71,78745.58,31.4,0.27866,0.00012,25.5398]
[1776896265636,37.71,78762.37,31.4,0.28063,0.00012,25.63251]
[1776896270671,37.71,78761.73,31.4,0.28054,0.00012,25.62867]
[1776896276715,37.71,78758.13,31.4,0.28012,0.00012,25.60859]
[1776896281748,37.71,78763.97,31.4,0.2808,0.00012,25.64071]
[1776896286783,37.71,78762.07,31.4,0.28057,0.00012,25.63004]
[1776896291819,37.71,78754.37,31.4,0.27966,0.00012,25.58735]
[1776896296532,37.71,78754.03,31.4,0.27963,0.00012,25.58551]
[1776896301889,37.71,78748.27,31.4,0.27895,0.00012,25.5538]
[1776896306925,37.71,78749.79,31.4,0.27914,0.00012,25.56245]
[1776896311960,37.71,78749.8,31.4,0.27912,0.00012,25.55906]
[1776896316303,37.71,78750.79,31.4,0.27924,0.00012,25.56463]
[1776896322030,37.71,78753.64,31.4,0.27957,0.00012,25.58047]
[1776896326212,37.71,78753.56,31.4,0.27956,0.00012,25.58004]
[1776896327472,37.71,78753.56,31.4,0.27956,0.00012,25.58005]
[1776896331806,37.71,78749.63,31.4,0.27911,0.00012,25.55834]
[1776896331878,37.71,78749.63,31.4,0.27911,0.00012,25.55834]
[1776896331934,37.71,78749.63,31.4,0.27911,0.00012,25.55834]
[1776896332165,37.71,78749.63,31.4,0.27911,0.00012,25.55834]
[1776896332258,37.71,78729.91,31.4,0.2768,0.00012,25.4487]
[1776896333437,37.71,78729.91,31.4,0.2768,0.00012,25.4487]
[1776896333463,37.71,78714.31,31.4,0.27498,0.00012,25.36153]
[1776896339157,37.72,78718.59,31.4,0.27551,0.00012,25.38671]
[1776896342798,37.72,78715.08,31.4,0.27511,0.00012,25.36755]
[1776896343591,37.72,78715.08,31.4,0.27511,0.00012,25.36755]
[1776896345199,37.72,78697.43,31.4,0.27307,0.00012,25.26895]
[1776896346752,37.72,78697.43,31.4,0.27307,0.00012,25.26895]
[1776896347332,37.72,78697.02,31.4,0.27303,0.00012,25.26691]
[1776896347426,37.72,78697.02,31.4,0.27303,0.00012,25.26691]
[1776896347964,37.72,78692.16,31.4,0.27248,0.00012,25.23975]
[1776896348220,37.72,78688.54,31.4,0.27206,0.00012,25.21959]
[1776896353045,37.72,78686.99,31.4,0.27188,0.00012,25.21055]
[1776896353161,37.72,78686.99,31.4,0.27188,0.00012,25.21055]
[1776896353220,37.72,78686.99,31.4,0.27188,0.00012,25.21055]
[1776896353263,37.72,78686.99,31.4,0.27188,0.00012,25.21055]
[1776896353474,37.72,78686.99,31.4,0.27188,0.00012,25.21055]
[1776896353533,37.72,78686.99,31.4,0.27188,0.00012,25.21055]
[1776896353859,37.72,78681.11,31.4,0.2712,0.00012,25.17718]
[1776896353865,37.72,78681.11,31.4,0.2712,0.00012,25.17718]
[1776896354586,37.72,78681.11,31.4,0.2712,0.00012,25.17718]
[1776896354668,37.72,78664.44,31.4,0.26927,0.00012,25.08234]
[1776896360002,37.72,78655.54,31.4,0.26826,0.00012,25.03201]
[1776896365338,37.73,78655.44,31.4,0.26826,0.00012,25.0321]
[1776896369614,37.73,78655.89,31.4,0.26832,0.00012,25.03501]
[1776896371952,37.73,78665.21,31.4,0.26938,0.00012,25.08494]
[1776896373158,37.73,78668.52,31.4,0.26976,0.00012,25.10385]
[1776896379437,37.73,78671.39,31.4,0.27009,0.00012,25.12038]
[1776896381745,37.73,78672.39,31.4,0.27021,0.00012,25.12609]
[1776896382450,37.73,78672.71,31.4,0.27025,0.00012,25.12794]
[1776896384113,37.73,78672.33,31.4,0.27021,0.00012,25.12582]
[1776896386820,37.73,78671.52,31.4,0.27011,0.00012,25.12127]
[1776896387529,37.73,78671.41,31.4,0.2701,0.00012,25.12068]
[1776896393537,37.73,78668.11,31.4,0.26973,0.00012,25.10222]
[1776896398572,37.73,78669.32,31.4,0.26987,0.00012,25.10939]
[1776896403607,37.73,78665.18,31.4,0.2694,0.00012,25.08608]
[1776896406628,37.73,78654.26,31.4,0.26815,0.00011,25.02405]
[1776896411662,37.74,78654.21,31.4,0.26816,0.00011,25.02441]
[1776896417705,37.74,78654.17,31.4,0.26817,0.00011,25.02492]
[1776896417863,37.74,78654.17,31.4,0.26817,0.00011,25.02492]
[1776896418080,37.74,78654.17,31.4,0.26817,0.00011,25.02492]
[1776896419583,37.74,78654.75,31.4,0.26824,0.00011,25.02836]
[1776896424754,37.74,78652.5,31.4,0.268,0.00011,25.01622]
[1776896429789,37.75,78652.04,31.4,0.26796,0.00011,25.01419]
[1776896436838,37.75,78652.31,31.4,0.26798,0.00011,25.01295]
[1776896439276,37.75,78652.27,31.4,0.26798,0.00011,25.01295]
[1776896441586,37.75,78644.87,31.4,0.26714,0.00011,24.97082]
[1776896446910,37.75,78642.13,31.4,0.26684,0.00011,24.95606]
[1776896452072,37.76,78642.52,31.4,0.2669,0.00011,24.95891]
[1776896452213,37.76,78642.52,31.4,0.2669,0.00011,24.95891]
[1776896453872,37.76,78642.36,31.4,0.26689,0.00011,24.95828]
[1776896453918,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896453937,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896454060,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896454107,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896454346,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896454372,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896454426,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896454633,37.76,78638.05,31.4,0.2664,0.00011,24.93369]
[1776896454896,37.76,78634.34,31.4,0.26597,0.00011,24.91211]
[1776896454973,37.76,78634.34,31.4,0.26597,0.00011,24.91211]
[1776896455748,37.76,78620.07,31.4,0.26433,0.00011,24.82963]
[1776896457241,37.76,78618.1,31.4,0.26411,0.00011,24.81825]
[1776896458883,37.75,78622.4,31.4,0.26459,0.00011,24.84275]
[1776896464611,37.75,78624.42,31.4,0.2648,0.00011,24.85346]
[1776896475113,37.74,78623.21,31.4,0.26461,0.00011,24.84409]
[1776896480149,37.74,78621.58,31.4,0.2644,0.00011,24.8335]
[1776896485183,37.73,78622.54,31.4,0.26449,0.00011,24.83806]
[1776896490219,37.73,78621.0,31.4,0.2643,0.00011,24.8282]
[1776896490940,37.73,78621.0,31.4,0.2643,0.00011,24.8282]
[1776896494217,37.73,78622.27,31.4,0.26441,0.00011,24.8314]
[1776896495347,37.73,78628.54,31.4,0.26512,0.00011,24.86759]
[1776896495852,37.73,78628.54,31.4,0.26512,0.00011,24.86759]
[1776896495881,37.73,78637.42,31.4,0.26613,0.00011,24.9183]
[1776896496367,37.73,78647.19,31.4,0.26725,0.00011,24.97441]
[1776896498017,37.73,78650.16,31.4,0.26759,0.00011,24.99138]
[1776896498209,37.73,78650.16,31.4,0.26759,0.00011,24.99138]
[1776896498535,37.73,78650.16,31.4,0.26759,0.00011,24.99138]
[1776896498607,37.73,78650.16,31.4,0.26759,0.00011,24.99138]
[1776896499951,37.73,78662.0,31.4,0.26895,0.00012,25.05908]
[1776896500432,37.73,78662.0,31.4,0.26895,0.00012,25.05908]
[1776896506331,37.73,78664.57,31.4,0.26925,0.00012,25.07385]
[1776896507811,37.73,78664.57,31.4,0.26925,0.00012,25.07385]
[1776896513916,37.73,78663.66,31.4,0.26915,0.00012,25.0689]
[1776896515503,37.73,78653.29,31.4,0.26796,0.00011,25.00985]
[1776896521436,37.73,78656.79,31.4,0.26838,0.00012,25.03046]
[1776896521972,37.73,78656.79,31.4,0.26838,0.00012,25.03046]
[1776896523863,37.73,78656.91,31.4,0.2684,0.00012,25.03124]
[1776896524841,37.73,78656.82,31.4,0.26839,0.00012,25.03082]
[1776896524951,37.73,78656.82,31.4,0.26839,0.00012,25.03082]
[1776896525392,37.73,78654.81,31.4,0.26816,0.00012,25.01942]
[1776896525486,37.73,78654.81,31.4,0.26816,0.00012,25.01942]
[1776896525603,37.73,78654.81,31.4,0.26816,0.00012,25.01942]
[1776896527414,37.73,78646.95,31.4,0.26725,0.00011,24.97436]
[1776896531307,37.73,78640.53,31.4,0.26652,0.00011,24.93758]
[1776896532348,37.73,78639.22,31.4,0.26637,0.00011,24.93008]
[1776896533158,37.73,78634.1,31.4,0.26578,0.00011,24.90067]
[1776896533498,37.73,78634.1,31.4,0.26578,0.00011,24.90067]
[1776896533520,37.73,78622.55,31.4,0.26446,0.00011,24.83415]
[1776896536525,37.73,78624.09,31.4,0.26464,0.00011,24.84332]
[1776896541576,37.74,78638.25,31.4,0.26627,0.00011,24.92532]
[1776896543629,37.74,78639.56,31.4,0.26642,0.00011,24.93288]
[1776896543797,37.74,78639.56,31.4,0.26642,0.00011,24.93288]
[1776896544676,37.74,78640.12,31.4,0.26649,0.00011,24.93612]
[1776896544873,37.74,78640.12,31.4,0.26649,0.00011,24.93612]
[1776896545313,37.74,78649.53,31.4,0.26757,0.00011,24.99026]
[1776896546228,37.74,78652.95,31.4,0.26797,0.00011,25.00995]
[1776896547994,37.74,78654.4,31.4,0.26814,0.00011,25.01833]
[1776896550593,37.74,78654.65,31.4,0.26817,0.00011,25.02002]
[1776896555675,37.74,78657.77,31.4,0.26852,0.00012,25.03473]
[1776896556014,37.74,78657.77,31.4,0.26852,0.00012,25.03473]
[1776896556589,37.74,78657.77,31.4,0.26852,0.00012,25.03473]
[1776896561717,37.74,78657.72,31.4,0.26852,0.00012,25.03491]
[1776896566753,37.74,78657.72,31.4,0.26853,0.00012,25.03532]
[1776896567019,37.74,78657.72,31.4,0.26853,0.00012,25.03532]
[1776896581857,37.75,78657.2,31.4,0.2685,0.00012,25.03373]
[1776896586892,37.75,78657.02,31.4,0.26849,0.00012,25.03318]
[1776896591671,37.75,78657.13,31.4,0.26851,0.00012,25.0341]
[1776896596962,37.75,78658.02,31.4,0.26863,0.00012,25.03983]
[1776896599488,37.75,78657.17,31.4,0.26853,0.00012,25.03516]
[1776896599538,37.75,78657.17,31.4,0.26853,0.00012,25.03516]
[1776896599589,37.75,78657.17,31.4,0.26853,0.00012,25.03516]
[1776896599939,37.75,78657.17,31.4,0.26853,0.00012,25.03516]
[1776896600998,37.75,78650.74,31.4,0.26779,0.00011,24.99851]
[1776896601076,37.76,78643.19,31.4,0.26693,0.00011,24.9554]
[1776896606931,37.76,78644.81,31.4,0.26713,0.00011,24.96552]
[1776896610188,37.76,78649.92,31.4,0.26773,0.00011,24.99529]
[1776896610425,37.76,78649.92,31.4,0.26773,0.00011,24.99529]
[1776896610491,37.76,78649.92,31.4,0.26773,0.00011,24.99529]
[1776896611242,37.76,78652.94,31.4,0.26806,0.00011,25.00908]
[1776896612259,37.76,78652.94,31.4,0.26806,0.00011,25.00918]
[1776896618110,37.76,78656.01,31.4,0.26842,0.00011,25.02719]
[1776896619500,37.76,78656.01,31.4,0.26842,0.00011,25.02719]
[1776896621131,37.76,78643.04,31.4,0.26694,0.00011,24.95323]
[1776896622116,37.76,78643.04,31.4,0.26694,0.00011,24.95323]
[1776896628179,37.77,78642.04,31.4,0.26683,0.00011,24.94796]
[1776896629837,37.77,78642.04,31.4,0.26683,0.00011,24.94796]
[1776896629909,37.77,78642.04,31.4,0.26683,0.00011,24.94796]
[1776896635229,37.77,78641.01,31.4,0.26673,0.00011,24.94274]
[1776896640777,37.77,78641.65,31.4,0.26681,0.00011,24.94685]
[1776896645648,37.77,78641.36,31.4,0.26679,0.00011,24.94574]
[1776896650999,37.77,78640.88,31.4,0.26673,0.00011,24.94252]
[1776896656380,37.77,78641.19,31.4,0.26677,0.00011,24.94458]
[1776896661760,37.77,78640.45,31.4,0.26669,0.00011,24.94058]
[1776896663362,37.77,78641.23,31.4,0.26678,0.00011,24.94517]
[1776896663459,37.77,78641.23,31.4,0.26678,0.00011,24.94517]
[1776896664885,37.77,78644.62,31.4,0.26717,0.00011,24.96465]
[1776896665926,37.77,78652.13,31.4,0.26803,0.00011,25.00765]
[1776896671524,37.77,78654.93,31.4,0.26835,0.00011,25.02359]
[1776896677900,37.77,78654.51,31.4,0.26828,0.00011,25.0176]
[1776896683569,37.77,78658.91,31.4,0.26879,0.00012,25.0428]
[1776896688013,37.77,78656.72,31.4,0.26854,0.00012,25.03034]
[1776896688097,37.77,78656.72,31.4,0.26854,0.00012,25.03034]
[1776896688273,37.77,78655.22,31.4,0.26837,0.00011,25.02181]
[1776896689202,37.77,78651.06,31.4,0.26789,0.00011,24.99808]
[1776896690092,37.77,78651.06,31.4,0.26789,0.00011,24.99808]
[1776896691431,37.77,78647.98,31.4,0.26754,0.00011,24.98061]
[1776896696662,37.78,78647.12,31.4,0.26745,0.00011,24.97622]
[1776896699394,37.78,78647.37,31.4,0.26749,0.00011,24.97783]
[1776896702471,37.78,78647.03,31.4,0.26745,0.00011,24.97606]
[1776896702576,37.78,78647.03,31.4,0.26745,0.00011,24.97606]
[1776896702741,37.78,78647.03,31.4,0.26745,0.00011,24.97606]
[1776896708116,37.78,78638.11,31.4,0.26644,0.00011,24.92563]
[1776896708199,37.78,78637.96,31.4,0.26643,0.00011,24.92491]
[1776896708746,37.78,78628.43,31.4,0.26534,0.00011,24.87028]
[1776896713785,37.78,78627.65,31.4,0.26527,0.00011,24.86673]
[1776896718821,37.79,78626.72,31.4,0.26518,0.00011,24.86226]
[1776896721148,37.79,78627.16,31.4,0.26524,0.00011,24.86497]
[1776896730905,37.79,78630.04,31.4,0.2656,0.00011,24.88322]
[1776896735939,37.8,78629.45,31.4,0.26553,0.00011,24.87687]
[1776896740975,37.8,78629.9,31.4,0.26559,0.00011,24.88003]
[1776896746010,37.8,78629.69,31.4,0.26558,0.00011,24.87936]
[1776896751045,37.8,78629.65,31.4,0.26558,0.00011,24.8796]
[1776896756081,37.8,78627.45,31.4,0.26534,0.00011,24.86739]
[1776896762123,37.81,78628.28,31.4,0.26545,0.00011,24.8727]
[1776896774207,37.81,78627.87,31.4,0.26542,0.00011,24.87127]
[1776896779242,37.81,78621.69,31.4,0.26472,0.00011,24.83608]
[1776896783805,37.81,78620.87,31.4,0.26463,0.00011,24.8317]
[1776896785081,37.81,78620.75,31.4,0.26463,0.00011,24.83125]
[1776896785157,37.81,78620.75,31.4,0.26463,0.00011,24.83125]
[1776896785182,37.81,78621.19,31.4,0.26468,0.00011,24.83391]
[1776896785346,37.81,78621.19,31.4,0.26468,0.00011,24.83391]
[1776896787172,37.81,78619.04,31.4,0.26443,0.00011,24.82152]
[1776896791321,37.81,78614.84,31.4,0.26392,0.00011,24.79581]
[1776896791435,37.81,78614.84,31.4,0.26392,0.00011,24.79581]
[1776896791536,37.81,78615.31,31.4,0.26394,0.00011,24.79436]
[1776896796450,37.81,78614.82,31.4,0.26389,0.00011,24.79188]
[1776896796486,37.81,78614.82,31.4,0.26389,0.00011,24.79188]
[1776896796541,37.81,78614.82,31.4,0.26389,0.00011,24.79188]
[1776896803410,37.81,78605.54,31.4,0.26285,0.00011,24.73861]
[1776896809452,37.81,78603.58,31.4,0.26263,0.00011,24.72739]
[1776896810608,37.81,78603.58,31.4,0.26263,0.00011,24.72739]
[1776896815862,37.81,78606.38,31.4,0.26295,0.00011,24.74379]
[1776896815888,37.81,78606.38,31.4,0.26295,0.00011,24.74379]
[1776896821536,37.81,78596.42,31.4,0.26181,0.00011,24.6856]
[1776896825946,37.81,78595.23,31.4,0.26167,0.00011,24.67859]
[1776896826791,37.81,78595.0,31.4,0.26164,0.00011,24.67723]
[1776896832613,37.81,78581.96,31.4,0.26017,0.00011,24.60141]
[1776896835289,37.81,78581.8,31.4,0.26015,0.00011,24.6006]
[1776896836515,37.81,78580.72,31.4,0.26003,0.00011,24.59436]
[1776896836647,37.81,78581.92,31.4,0.26017,0.00011,24.60143]
[1776896839668,37.81,78570.91,31.4,0.25892,0.00011,24.53718]
[1776896840563,37.81,78570.91,31.4,0.25892,0.00011,24.53718]
[1776896846717,37.81,78568.91,31.4,0.25871,0.00011,24.52588]
[1776896848584,37.81,78568.91,31.4,0.25871,0.00011,24.52588]
[1776896853767,37.81,78569.67,31.4,0.25877,0.00011,24.52703]
[1776896859808,37.81,78570.57,31.4,0.25888,0.00011,24.53246]
[1776896864844,37.81,78570.31,31.4,0.25885,0.00011,24.53103]
[1776896870887,37.81,78570.34,31.4,0.25886,0.00011,24.53131]
[1776896876929,37.81,78569.77,31.4,0.25879,0.00011,24.52804]
[1776896879687,37.81,78569.52,31.4,0.25877,0.00011,24.52659]
[1776896884985,37.81,78571.54,31.4,0.259,0.00011,24.53845]
[1776896890031,37.81,78579.64,31.4,0.25991,0.00011,24.58557]
[1776896897080,37.81,78571.81,31.4,0.25902,0.00011,24.5395]
[1776896902115,37.81,78567.25,31.4,0.2585,0.00011,24.51295]
[1776896907150,37.81,78570.92,31.4,0.25892,0.00011,24.53453]
[1776896912185,37.81,78567.02,31.4,0.25846,0.00011,24.50814]
[1776896913293,37.81,78567.02,31.4,0.25846,0.00011,24.50814]
[1776896923263,37.81,78566.21,31.4,0.25837,0.00011,24.50361]
[1776896925834,37.81,78566.21,31.4,0.25837,0.00011,24.50364]
[1776896932326,37.81,78563.83,31.4,0.25811,0.00011,24.48987]
[1776896937361,37.81,78562.96,31.4,0.25801,0.00011,24.4849]
[1776896943403,37.81,78562.96,31.4,0.25801,0.00011,24.48505]
[1776896948438,37.81,78561.0,31.4,0.2578,0.00011,24.47369]
[1776896952466,37.82,78573.27,31.4,0.25918,0.00011,24.54563]
[1776896957500,37.81,78577.24,31.4,0.25963,0.00011,24.56858]
[1776896962536,37.81,78579.46,31.4,0.25987,0.00011,24.58124]
[1776896967570,37.81,78572.75,31.4,0.25911,0.00011,24.54178]
[1776896972646,37.81,78572.65,31.4,0.25907,0.00011,24.53746]
[1776896978648,37.81,78576.96,31.4,0.25956,0.00011,24.5625]
[1776896983682,37.81,78575.31,31.4,0.25937,0.00011,24.55269]
[1776896986515,37.81,78575.75,31.4,0.25941,0.00011,24.55521]
[1776896988023,37.81,78579.82,31.4,0.25987,0.00011,24.57897]
[1776896993757,37.81,78572.31,31.4,0.25902,0.00011,24.53499]
[1776896998794,37.81,78570.01,31.4,0.25876,0.00011,24.52161]
[1776897001108,37.81,78570.01,31.4,0.25876,0.00011,24.52161]
[1776897008255,37.81,78571.57,31.4,0.25894,0.00011,24.53078]
[1776897012379,37.81,78574.21,31.4,0.25924,0.00011,24.54631]
[1776897013899,37.81,78589.69,31.4,0.26099,0.00011,24.63648]
[1776897015289,37.81,78589.69,31.4,0.26099,0.00011,24.63648]
[1776897020952,37.81,78593.15,31.4,0.26137,0.00011,24.65591]
[1776897025987,37.81,78594.67,31.4,0.26153,0.00011,24.66427]
[1776897033036,37.8,78599.5,31.4,0.26204,0.00011,24.68793]
[1776897035778,37.8,78601.5,31.4,0.26227,0.00011,24.69933]
[1776897041102,37.8,78614.55,31.4,0.26373,0.00011,24.77398]
[1776897045192,37.8,78617.69,31.4,0.26408,0.00011,24.79166]
[1776897047144,37.8,78606.94,31.4,0.26285,0.00011,24.72907]
[1776897052184,37.8,78606.49,31.4,0.26279,0.00011,24.72602]
[1776897054229,37.8,78606.49,31.4,0.26279,0.00011,24.72602]
[1776897056212,37.79,78618.72,31.4,0.26417,0.00011,24.79638]
[1776897057270,37.79,78618.72,31.4,0.26417,0.00011,24.79638]
[1776897058226,37.79,78619.02,31.4,0.26421,0.00011,24.79796]
[1776897061109,37.79,78618.72,31.4,0.26416,0.00011,24.79584]
[1776897062839,37.79,78619.41,31.4,0.26424,0.00011,24.79952]
[1776897062867,37.79,78619.41,31.4,0.26424,0.00011,24.79952]
[1776897062925,37.79,78619.41,31.4,0.26424,0.00011,24.79952]
[1776897063265,37.79,78623.9,31.4,0.26475,0.00011,24.82526]
[1776897063688,37.79,78623.9,31.4,0.26475,0.00011,24.82526]
[1776897066356,37.79,78629.06,31.4,0.26533,0.00011,24.8547]
[1776897066496,37.79,78629.06,31.4,0.26533,0.00011,24.8547]
[1776897067542,37.79,78623.69,31.4,0.26471,0.00011,24.82346]
[1776897068606,37.79,78615.97,31.4,0.26383,0.00011,24.77878]
[1776897074342,37.79,78613.21,31.4,0.2635,0.00011,24.76236]
[1776897082397,37.78,78613.41,31.4,0.26351,0.00011,24.76299]
[1776897083908,37.78,78613.73,31.4,0.26355,0.00011,24.76478]
[1776897085024,37.78,78618.76,31.4,0.26412,0.00011,24.79377]
[1776897085506,37.78,78628.46,31.4,0.26523,0.00011,24.84959]
[1776897087906,37.78,78627.71,31.4,0.26513,0.00011,24.84495]
[1776897089422,37.78,78627.69,31.4,0.26513,0.00011,24.84467]
[1776897090700,37.78,78613.08,31.4,0.26345,0.00011,24.76007]
[1776897092520,37.78,78613.41,31.4,0.26347,0.00011,24.75829]
[1776897098510,37.78,78607.45,31.4,0.26278,0.00011,24.72332]
[1776897102187,37.78,78603.62,31.4,0.26234,0.00011,24.70101]
[1776897102537,37.78,78603.45,31.4,0.26232,0.00011,24.7]
[1776897107573,37.78,78602.46,31.4,0.2622,0.00011,24.69384]
[1776897112608,37.77,78602.37,31.4,0.26218,0.00011,24.69289]
[1776897119770,37.77,78602.19,31.4,0.26215,0.00011,24.6915]
[1776897120664,37.77,78613.38,31.4,0.26342,0.00011,24.75601]
[1776897121842,37.77,78613.38,31.4,0.26342,0.00011,24.75601]
[1776897122678,37.77,78603.55,31.4,0.2623,0.00011,24.69882]
[1776897123767,37.77,78603.55,31.4,0.2623,0.00011,24.69882]
[1776897123959,37.77,78603.55,31.4,0.2623,0.00011,24.69882]
[1776897126284,37.77,78587.72,31.4,0.26049,0.00011,24.60651]
[1776897126952,37.77,78584.54,31.4,0.26013,0.00011,24.58794]
[1776897129449,37.77,78584.21,31.4,0.26009,0.00011,24.58605]
[1776897134762,37.77,78576.75,31.4,0.25926,0.00011,24.5428]
[1776897139797,37.77,78570.88,31.4,0.2586,0.00011,24.5088]
[1776897144832,37.78,78570.89,31.4,0.25861,0.00011,24.50939]
[1776897150248,37.78,78569.48,31.4,0.25846,0.00011,24.50147]
[1776897152492,37.78,78559.69,31.4,0.25734,0.00011,24.44067]
[1776897157923,37.78,78564.89,31.4,0.25794,0.00011,24.47182]
[1776897163346,37.78,78569.33,31.4,0.25844,0.00011,24.49819]
[1776897169000,37.78,78574.24,31.4,0.25901,0.00011,24.52723]
[1776897174036,37.78,78574.52,31.4,0.25904,0.00011,24.529]
[1776897179071,37.78,78574.52,31.4,0.25904,0.00011,24.52913]
[1776897184367,37.78,78573.89,31.4,0.25897,0.00011,24.52554]
[1776897188134,37.78,78557.34,31.4,0.25711,0.00011,24.42876]
[1776897193169,37.79,78555.66,31.4,0.25693,0.00011,24.41951]
[1776897198203,37.79,78555.61,31.4,0.25694,0.00011,24.4198]
[1776897202232,37.79,78568.8,31.4,0.25843,0.00011,24.49754]
[1776897207267,37.79,78574.28,31.4,0.25905,0.00011,24.52965]
[1776897212302,37.79,78572.84,31.4,0.25887,0.00011,24.5176]
[1776897217337,37.79,78572.66,31.4,0.25885,0.00011,24.5166]
[1776897223378,37.79,78565.34,31.4,0.25803,0.00011,24.47385]
[1776897228414,37.79,78575.32,31.4,0.25916,0.00011,24.53255]
[1776897234456,37.79,78575.27,31.4,0.25915,0.00011,24.53218]
[1776897239491,37.79,78572.96,31.4,0.25889,0.00011,24.51871]
[1776897244527,37.79,78572.63,31.4,0.25886,0.00011,24.51686]
[1776897249562,37.79,78574.08,31.4,0.25902,0.00011,24.5254]
[1776897254597,37.79,78577.08,31.4,0.25936,0.00011,24.54292]
[1776897259633,37.79,78577.13,31.4,0.25936,0.00011,24.54318]
[1776897264668,37.79,78575.45,31.4,0.25917,0.00011,24.53337]
[1776897269703,37.79,78565.49,31.4,0.25805,0.00011,24.47515]
[1776897274738,37.79,78568.27,31.4,0.25835,0.00011,24.48823]
[1776897279773,37.79,78577.12,31.4,0.25935,0.00011,24.54007]
[1776897283891,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897284200,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897284326,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897284349,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897284691,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897284774,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897284897,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897285458,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897285650,37.79,78576.91,31.4,0.25933,0.00011,24.53883]
[1776897285521,37.79,78531.97,31.4,0.25427,0.00011,24.27452]
[1776897286265,37.79,78531.97,31.4,0.25427,0.00011,24.27452]
[1776897286292,37.79,78529.25,31.4,0.25397,0.00011,24.25869]
[1776897287244,37.79,78529.25,31.4,0.25397,0.00011,24.25869]
[1776897287708,37.79,78529.25,31.4,0.25397,0.00011,24.25869]
[1776897287719,37.79,78529.25,31.4,0.25397,0.00011,24.25869]
[1776897287930,37.79,78527.81,31.4,0.25381,0.00011,24.25045]
[1776897288637,37.79,78525.84,31.4,0.25359,0.00011,24.23862]
[1776897289082,37.79,78525.84,31.4,0.25359,0.00011,24.23862]
[1776897292412,37.79,78519.45,31.4,0.25287,0.00011,24.20049]
[1776897298617,37.79,78527.11,31.4,0.25372,0.00011,24.24538]
[1776897302674,37.79,78520.96,31.4,0.25302,0.00011,24.2084]
[1776897306354,37.79,78521.77,31.4,0.25311,0.00011,24.21307]
[1776897306421,37.79,78528.84,31.4,0.2539,0.00011,24.25491]
[1776897307919,37.79,78531.27,31.4,0.25417,0.00011,24.26964]
[1776897307970,37.79,78543.39,31.4,0.25553,0.00011,24.34127]
[1776897309240,37.79,78554.6,31.4,0.25681,0.00011,24.40786]
[1776897310089,37.79,78554.6,31.4,0.25681,0.00011,24.40786]
[1776897310265,37.79,78554.6,31.4,0.25681,0.00011,24.40786]
[1776897313118,37.79,78554.06,31.4,0.25676,0.00011,24.40521]
[1776897315019,37.8,78563.66,31.4,0.25785,0.00011,24.46204]
[1776897320700,37.8,78563.27,31.4,0.25781,0.00011,24.46019]
[1776897326095,37.8,78561.77,31.4,0.25766,0.00011,24.45225]
[1776897327586,37.8,78561.77,31.4,0.25766,0.00011,24.45225]
[1776897333306,37.8,78563.93,31.4,0.2579,0.00011,24.46206]
[1776897335059,37.8,78571.87,31.4,0.2588,0.00011,24.50876]
[1776897340194,37.8,78571.56,31.4,0.25877,0.00011,24.50739]
[1776897344908,37.81,78575.29,31.4,0.2592,0.00011,24.52942]
[1776897350264,37.81,78570.3,31.4,0.25864,0.00011,24.50062]
[1776897356306,37.81,78570.09,31.4,0.25863,0.00011,24.4999]
[1776897361221,37.81,78569.16,31.4,0.25853,0.00011,24.49481]
[1776897361268,37.81,78569.16,31.4,0.25853,0.00011,24.49481]
[1776897366377,37.81,78575.8,31.4,0.25929,0.00011,24.53405]
[1776897371412,37.81,78569.75,31.4,0.25861,0.00011,24.49909]
[1776897375668,37.81,78569.59,31.4,0.2586,0.00011,24.49841]
[1776897381482,37.82,78565.95,31.4,0.2582,0.00011,24.4778]
[1776897386518,37.82,78565.81,31.4,0.2582,0.00011,24.47748]
[1776897391553,37.82,78565.5,31.4,0.25815,0.00011,24.47253]
[1776897393443,37.82,78565.58,31.4,0.25816,0.00011,24.4731]
[1776897395586,37.82,78549.8,31.4,0.25639,0.00011,24.38071]
[1776897403637,37.83,78557.3,31.4,0.25726,0.00011,24.42621]
[1776897404840,37.83,78557.3,31.4,0.25726,0.00011,24.42621]
[1776897415721,37.83,78556.23,31.4,0.25717,0.00011,24.42137]
[1776897420756,37.83,78559.43,31.4,0.25754,0.00011,24.44065]
[1776897422770,37.83,78540.62,31.4,0.25543,0.00011,24.33026]
[1776897427805,37.84,78539.8,31.4,0.25536,0.00011,24.32652]
[1776897432840,37.84,78536.48,31.4,0.25501,0.00011,24.30814]
[1776897437874,37.85,78534.91,31.4,0.25486,0.00011,24.30022]
[1776897443270,37.85,78535.14,31.4,0.25491,0.00011,24.30266]
[1776897444930,37.85,78524.98,31.4,0.25379,0.00011,24.24352]
[1776897451520,37.86,78531.87,31.4,0.25459,0.00011,24.28576]
[1776897453048,37.86,78521.93,31.4,0.25348,0.00011,24.2243]
[1776897458083,37.87,78521.31,31.4,0.25344,0.00011,24.22251]
[1776897464126,37.88,78523.12,31.4,0.2537,0.00011,24.23587]
[1776897469162,37.88,78524.83,31.4,0.25393,0.00011,24.24791]
[1776897472183,37.89,78536.15,31.4,0.25522,0.00011,24.31574]
[1776897477217,37.89,78537.87,31.4,0.25544,0.00011,24.32738]
[1776897482253,37.9,78537.46,31.4,0.25542,0.00011,24.32644]
[1776897487289,37.9,78537.18,31.4,0.25542,0.00011,24.32632]
[1776897492324,37.91,78525.5,31.4,0.25415,0.00011,24.25906]
[1776897497359,37.91,78527.59,31.4,0.25442,0.00011,24.27329]
[1776897502394,37.92,78535.46,31.4,0.25533,0.00011,24.32129]
[1776897507429,37.92,78530.63,31.4,0.25483,0.00011,24.29451]
[1776897512464,37.93,78531.96,31.4,0.25499,0.00011,24.30052]
[1776897514719,37.93,78543.43,31.4,0.25628,0.00011,24.36857]
[1776897520520,37.94,78544.57,31.4,0.25644,0.00011,24.3768]
[1776897525555,37.94,78542.85,31.4,0.25627,0.00011,24.36784]
[1776897529583,37.94,78556.19,31.4,0.25779,0.00011,24.44669]
[1776897534619,37.95,78557.15,31.4,0.25791,0.00011,24.45285]
[1776897539654,37.95,78557.9,31.4,0.258,0.00011,24.45774]
[1776897545698,37.95,78558.61,31.4,0.25809,0.00011,24.46241]
[1776897551740,37.95,78559.69,31.4,0.25822,0.00011,24.46914]
[1776897556775,37.95,78560.2,31.4,0.25828,0.00011,24.47239]
[1776897562817,37.95,78560.18,31.4,0.25829,0.00011,24.47263]
[1776897567851,37.95,78569.49,31.4,0.25934,0.00011,24.52717]
[1776897572213,37.95,78570.85,31.4,0.2595,0.00011,24.53511]
[1776897576787,37.95,78571.26,31.4,0.25952,0.00011,24.53391]
[1776897576852,37.95,78571.26,31.4,0.25952,0.00011,24.53391]
[1776897581949,37.95,78572.34,31.4,0.25964,0.00011,24.54021]
[1776897588024,37.95,78572.2,31.4,0.25963,0.00011,24.5394]
[1776897588153,37.95,78572.2,31.4,0.25963,0.00011,24.5394]
[1776897589110,37.95,78572.2,31.4,0.25963,0.00011,24.5394]
[1776897592156,37.95,78572.2,31.4,0.25963,0.00011,24.53941]
[1776897593905,37.95,78571.61,31.4,0.25956,0.00011,24.53598]
[1776897599229,37.95,78570.18,31.4,0.2594,0.00011,24.5277]
[1776897607952,37.96,78565.9,31.4,0.25892,0.00011,24.50302]
[1776897613179,37.96,78565.53,31.4,0.25889,0.00011,24.50128]
[1776897618214,37.96,78561.35,31.4,0.25842,0.00011,24.47717]
[1776897623249,37.96,78563.11,31.4,0.25863,0.00011,24.48782]
[1776897628285,37.96,78562.04,31.4,0.25852,0.00011,24.48195]
[1776897634327,37.96,78563.99,31.4,0.25872,0.00011,24.49014]
[1776897639363,37.96,78565.59,31.4,0.25891,0.00011,24.49987]
[1776897641339,37.96,78565.67,31.4,0.25892,0.00011,24.5004]
[1776897647419,37.96,78571.03,31.4,0.25953,0.00011,24.53187]
[1776897652454,37.97,78575.22,31.4,0.26001,0.00011,24.55638]
[1776897658496,37.97,78575.7,31.4,0.26006,0.00011,24.55926]
[1776897665546,37.97,78575.96,31.4,0.26009,0.00011,24.56085]
[1776897671589,37.97,78574.66,31.4,0.25995,0.00011,24.55337]
[1776897676624,37.97,78573.21,31.4,0.25979,0.00011,24.54503]
[1776897684680,37.97,78563.97,31.4,0.25875,0.00011,24.49143]
[1776897689810,37.97,78561.77,31.4,0.25851,0.00011,24.47876]
[1776897695758,37.97,78559.83,31.4,0.25828,0.00011,24.4646]
[1776897701800,37.97,78560.41,31.4,0.25835,0.00011,24.46841]
[1776897706835,37.97,78560.48,31.4,0.25837,0.00011,24.46913]
[1776897711871,37.97,78560.52,31.4,0.25838,0.00011,24.46964]
[1776897716850,37.97,78563.64,31.4,0.25873,0.00011,24.48796]
[1776897721941,37.98,78569.66,31.4,0.25941,0.00011,24.52317]
[1776897726976,37.98,78571.62,31.4,0.25964,0.00011,24.53458]
[1776897732012,37.98,78571.93,31.4,0.25967,0.00011,24.53637]
[1776897735286,37.98,78576.5,31.4,0.26019,0.00011,24.5629]
[1776897741075,37.97,78584.24,31.4,0.26106,0.00011,24.60757]
[1776897741377,37.97,78584.24,31.4,0.26106,0.00011,24.60757]
[1776897746897,37.97,78592.24,31.4,0.26195,0.00011,24.65333]
[1776897749007,37.97,78592.32,31.4,0.26195,0.00011,24.65358]
[1776897754166,37.97,78594.96,31.4,0.26222,0.00011,24.66459]
[1776897759201,37.97,78596.22,31.4,0.26235,0.00011,24.67136]
[1776897764236,37.97,78595.85,31.4,0.2623,0.00011,24.66876]
[1776897769271,37.96,78595.85,31.4,0.26229,0.00011,24.66836]
[1776897774306,37.96,78596.03,31.4,0.2623,0.00011,24.66905]
[1776897779341,37.96,78593.54,31.4,0.26201,0.00011,24.65435]
[1776897783347,37.96,78593.47,31.4,0.262,0.00011,24.65381]
[1776897786523,37.96,78584.44,31.4,0.26098,0.00011,24.60145]
[1776897792432,37.96,78572.36,31.4,0.25962,0.00011,24.53168]
[1776897793546,37.96,78572.36,31.4,0.25962,0.00011,24.53168]
[1776897799482,37.96,78572.94,31.4,0.2597,0.00011,24.53555]
[1776897804516,37.97,78574.45,31.4,0.25987,0.00011,24.54454]
[1776897810559,37.97,78574.82,31.4,0.25992,0.00011,24.5469]
[1776897815594,37.97,78575.08,31.4,0.25993,0.00011,24.54491]
[1776897820629,37.97,78572.73,31.4,0.25967,0.00011,24.53139]
[1776897825664,37.97,78572.29,31.4,0.25962,0.00011,24.52901]
[1776897830699,37.97,78570.38,31.4,0.25941,0.00011,24.51807]
[1776897836741,37.97,78571.39,31.4,0.25953,0.00011,24.52417]
[1776897841776,37.97,78571.3,31.4,0.25952,0.00011,24.5238]
[1776897846811,37.97,78570.99,31.4,0.25949,0.00011,24.52214]
[1776897851846,37.97,78568.49,31.4,0.25921,0.00011,24.50776]
[1776897856889,37.97,78566.96,31.4,0.25904,0.00011,24.499]
[1776897862740,37.97,78559.21,31.4,0.25817,0.00011,24.45421]
[1776897866951,37.97,78545.51,31.4,0.25665,0.00011,24.3748]
[1776897877022,37.98,78546.33,31.4,0.25675,0.00011,24.37771]
[1776897882057,37.98,78545.07,31.4,0.25663,0.00011,24.37118]
[1776897885406,37.99,78544.11,31.4,0.25653,0.00011,24.36606]
[1776897888305,37.99,78544.29,31.4,0.25656,0.00011,24.36745]
[1776897889853,37.99,78539.55,31.4,0.25604,0.00011,24.34001]
[1776897895149,37.99,78534.29,31.4,0.25547,0.00011,24.31044]
[1776897896279,37.99,78534.29,31.4,0.25547,0.00011,24.31044]
[1776897901345,38.0,78534.05,31.4,0.25547,0.00011,24.31014]
[1776897901190,38.0,78520.26,31.4,0.25393,0.00011,24.22926]
[1776897902081,38.0,78520.26,31.4,0.25393,0.00011,24.22926]
[1776897902263,38.0,78515.75,31.4,0.25344,0.00011,24.20298]
[1776897904212,38.0,78502.6,31.4,0.25198,0.00011,24.12541]
[1776897909247,38.0,78505.48,31.4,0.25231,0.00011,24.14307]
[1776897914282,38.0,78513.15,31.4,0.25317,0.00011,24.18886]
[1776897919317,38.0,78511.28,31.4,0.25297,0.00011,24.17812]
[1776897924352,38.0,78507.48,31.4,0.25255,0.00011,24.15611]
[1776897927825,38.0,78511.09,31.4,0.25296,0.00011,24.17767]
[1776897927840,38.0,78511.09,31.4,0.25296,0.00011,24.17767]
[1776897928380,38.01,78517.75,31.4,0.2537,0.00011,24.21703]
[1776897928797,38.01,78517.75,31.4,0.2537,0.00011,24.21703]
[1776897931401,38.01,78537.42,31.4,0.25589,0.00011,24.32984]
[1776897934624,38.01,78542.14,31.4,0.25643,0.00011,24.35786]
[1776897937443,38.01,78552.84,31.4,0.25764,0.00011,24.421]
[1776897942481,38.01,78554.66,31.4,0.25786,0.00011,24.43213]
[1776897948970,38.01,78554.43,31.4,0.25784,0.00011,24.43104]
[1776897953194,38.02,78554.43,31.4,0.25784,0.00011,24.43136]
[1776897954498,38.02,78554.47,31.4,0.25785,0.00011,24.4319]
[1776897960610,38.02,78560.83,31.4,0.25857,0.00011,24.46929]
[1776897961924,38.02,78560.83,31.4,0.25857,0.00011,24.46929]
[1776897966466,38.02,78567.57,31.4,0.25933,0.00011,24.50841]
[1776897969760,38.02,78575.34,31.4,0.2602,0.00011,24.55333]
[1776897975397,38.02,78578.05,31.4,0.2605,0.00011,24.56869]
[1776897978653,38.01,78576.72,31.4,0.26034,0.00011,24.56059]
[1776897983774,38.01,78576.8,31.4,0.26035,0.00011,24.56072]
[1776897988809,38.01,78576.68,31.4,0.26033,0.00011,24.55981]
[1776897993844,38.01,78573.19,31.4,0.25991,0.00011,24.53583]
[1776897999886,38.01,78570.0,31.4,0.25955,0.00011,24.51745]
[1776898003233,38.01,78570.27,31.4,0.25958,0.00011,24.51908]
[1776898006540,38.01,78561.63,31.4,0.25861,0.00011,24.46901]
[1776898009754,38.01,78561.26,31.4,0.25858,0.00011,24.46702]
[1776898010154,38.01,78561.26,31.4,0.25858,0.00011,24.46702]
[1776898018037,38.02,78563.11,31.4,0.2588,0.00011,24.47845]
[1776898023072,38.02,78563.18,31.4,0.25881,0.00011,24.47913]
[1776898025101,38.02,78563.18,31.4,0.25881,0.00011,24.47913]
[1776898030352,38.02,78567.91,31.4,0.25935,0.00011,24.50688]
[1776898032135,38.02,78557.65,31.4,0.2582,0.00011,24.44733]
[1776898035728,38.02,78556.81,31.4,0.25811,0.00011,24.44261]
[1776898036540,38.02,78556.81,31.4,0.25811,0.00011,24.44261]
[1776898037217,38.02,78552.92,31.4,0.25767,0.00011,24.42009]
[1776898043215,38.02,78543.99,31.4,0.25669,0.00011,24.36894]
[1776898048250,38.03,78544.96,31.4,0.25682,0.00011,24.37536]
[1776898053285,38.03,78546.64,31.4,0.257,0.00011,24.38224]
[1776898060334,38.03,78546.64,31.4,0.25701,0.00011,24.38316]
[1776898065369,38.03,78546.49,31.4,0.25701,0.00011,24.38292]
[1776898069425,38.03,78546.46,31.4,0.25701,0.00011,24.38311]
[1776898070720,38.03,78546.42,31.4,0.25701,0.00011,24.383]
[1776898076446,38.04,78546.78,31.4,0.25707,0.00011,24.38594]
[1776898082488,38.04,78544.95,31.4,0.25688,0.00011,24.37597]
[1776898088530,38.04,78545.02,31.4,0.2569,0.00011,24.37712]
[1776898094272,38.04,78544.99,31.4,0.2569,0.00011,24.37719]
[1776898094436,38.04,78544.99,31.4,0.2569,0.00011,24.37719]
[1776898094577,38.05,78535.2,31.4,0.25582,0.00011,24.3204]
[1776898095581,38.05,78522.78,31.4,0.25443,0.00011,24.24771]
[1776898101045,38.05,78519.57,31.4,0.2541,0.00011,24.22993]
[1776898104034,38.05,78512.91,31.4,0.25337,0.00011,24.1916]
[1776898104249,38.05,78512.91,31.4,0.25337,0.00011,24.1916]
[1776898104253,38.05,78513.82,31.4,0.25349,0.00011,24.1976]
[1776898109679,38.06,78501.77,31.4,0.25215,0.00011,24.12672]
[1776898114688,38.06,78501.9,31.4,0.25215,0.00011,24.12416]
[1776898120756,38.06,78503.64,31.4,0.25238,0.00011,24.13612]
[1776898125422,38.07,78503.61,31.4,0.25239,0.00011,24.13686]
[1776898125622,38.07,78503.61,31.4,0.25239,0.00011,24.13686]
[1776898125670,38.07,78503.41,31.4,0.25238,0.00011,24.1363]
[1776898128532,38.07,78490.02,31.4,0.2509,0.00011,24.05701]
[1776898136868,38.07,78491.57,31.4,0.25106,0.00011,24.06593]
[1776898141912,38.07,78492.07,31.4,0.25112,0.00011,24.06879]
[1776898147945,38.06,78496.33,31.4,0.25158,0.00011,24.09366]
[1776898148791,38.06,78496.33,31.4,0.25158,0.00011,24.09366]
[1776898149037,38.06,78496.33,31.4,0.25158,0.00011,24.09366]
[1776898151713,38.06,78502.96,31.4,0.25231,0.00011,24.13263]
[1776898157008,38.06,78511.7,31.4,0.25327,0.00011,24.1834]
[1776898162043,38.06,78514.52,31.4,0.25357,0.00011,24.19933]
[1776898165150,38.06,78514.69,31.4,0.25358,0.00011,24.20019]
[1776898165372,38.06,78514.69,31.4,0.25358,0.00011,24.20019]
[1776898165575,38.06,78515.22,31.4,0.25364,0.00011,24.20303]
[1776898165796,38.06,78515.22,31.4,0.25364,0.00011,24.20303]
[1776898166071,38.06,78525.35,31.4,0.25477,0.00011,24.26292]
[1776898171107,38.06,78528.53,31.4,0.25513,0.00011,24.27916]
[1776898176141,38.07,78528.53,31.4,0.25516,0.00011,24.28043]
[1776898180270,38.07,78528.35,31.4,0.25514,0.00011,24.27963]
[1776898187219,38.08,78530.62,31.4,0.25544,0.00011,24.29544]
[1776898193261,38.08,78532.27,31.4,0.25566,0.00011,24.30647]
[1776898199303,38.09,78532.27,31.4,0.25568,0.00011,24.30784]
[1776898200527,38.09,78532.27,31.4,0.25568,0.00011,24.30784]
[1776898207359,38.09,78536.08,31.4,0.25614,0.00011,24.33183]
[1776898212394,38.1,78536.57,31.4,0.25622,0.00011,24.33572]
[1776898218436,38.1,78538.04,31.4,0.25641,0.00011,24.34551]
[1776898220122,38.1,78538.04,31.4,0.25641,0.00011,24.34551]
[1776898221378,38.1,78538.05,31.4,0.25642,0.00011,24.34596]
[1776898228506,38.11,78538.3,31.4,0.25648,0.00011,24.34902]
[1776898233541,38.11,78537.86,31.4,0.25642,0.00011,24.3438]
[1776898238575,38.11,78528.62,31.4,0.25541,0.00011,24.29085]
[1776898242605,38.12,78518.1,31.4,0.25426,0.00011,24.2303]
[1776898249654,38.12,78520.13,31.4,0.25453,0.00011,24.24434]
[1776898254690,38.13,78524.67,31.4,0.25507,0.00011,24.27236]
[1776898259725,38.13,78533.92,31.4,0.25612,0.00011,24.32756]
[1776898264760,38.14,78532.05,31.4,0.25593,0.00011,24.31763]
[1776898269795,38.14,78531.35,31.4,0.25587,0.00011,24.31455]
[1776898275837,38.14,78531.64,31.4,0.25593,0.00011,24.31742]
[1776898281879,38.15,78532.38,31.4,0.25604,0.00011,24.32288]
[1776898286914,38.15,78532.88,31.4,0.25611,0.00011,24.32669]
[1776898291951,38.15,78538.29,31.4,0.25671,0.00011,24.35549]
[1776898296985,38.16,78535.49,31.4,0.25641,0.00011,24.33986]
[1776898303028,38.16,78536.58,31.4,0.25655,0.00011,24.34732]
[1776898308063,38.16,78538.89,31.4,0.25683,0.00011,24.36152]
[1776898313098,38.17,78542.61,31.4,0.25726,0.00011,24.38383]
[1776898318615,38.17,78545.19,31.4,0.25755,0.00011,24.39925]
[1776898325182,38.17,78547.1,31.4,0.25778,0.00011,24.4108]
[1776898331224,38.17,78543.56,31.4,0.25738,0.00011,24.39038]
[1776898336260,38.17,78541.67,31.4,0.25718,0.00011,24.37964]
[1776898341295,38.17,78546.78,31.4,0.25775,0.00011,24.40954]
[1776898345394,38.17,78547.23,31.4,0.2578,0.00011,24.41221]
[1776898346330,38.17,78564.21,31.4,0.25971,0.00011,24.51066]
[1776898349346,38.17,78568.39,31.4,0.26017,0.00011,24.53463]
[1776898354386,38.17,78565.8,31.4,0.25985,0.00011,24.51538]
[1776898357407,38.17,78577.32,31.4,0.26114,0.00011,24.58159]
[1776898358717,38.17,78577.32,31.4,0.26114,0.00011,24.58159]
[1776898359405,38.17,78576.87,31.4,0.26108,0.00011,24.57886]
[1776898359468,38.17,78576.87,31.4,0.26108,0.00011,24.57886]
[1776898359898,38.17,78577.95,31.4,0.2612,0.00011,24.58495]
[1776898360220,38.17,78577.95,31.4,0.2612,0.00011,24.58495]
[1776898360682,38.17,78577.95,31.4,0.2612,0.00011,24.58495]
[1776898366470,38.16,78587.23,31.4,0.26222,0.00011,24.6372]
[1776898367918,38.16,78587.26,31.4,0.26222,0.00011,24.63721]
[1776898369016,38.16,78587.3,31.4,0.26223,0.00011,24.63727]
[1776898374527,38.16,78591.1,31.4,0.26264,0.00011,24.65814]
[1776898377941,38.16,78591.23,31.4,0.26264,0.00011,24.65855]
[1776898383593,38.15,78589.2,31.4,0.26239,0.00011,24.64573]
[1776898388628,38.15,78588.34,31.4,0.26228,0.00011,24.64015]
[1776898393664,38.15,78589.73,31.4,0.26242,0.00011,24.64752]
[1776898398698,38.14,78588.82,31.4,0.26231,0.00011,24.64165]
[1776898404740,38.14,78589.41,31.4,0.26236,0.00011,24.64433]
[1776898409775,38.14,78589.75,31.4,0.26238,0.00011,24.64569]
[1776898413551,38.14,78581.07,31.4,0.26138,0.00011,24.59176]
[1776898419844,38.14,78579.22,31.4,0.26116,0.00011,24.58071]
[1776898424053,38.14,78579.22,31.4,0.26116,0.00011,24.58071]
[1776898424454,38.14,78579.22,31.4,0.26116,0.00011,24.58071]
[1776898424464,38.14,78579.22,31.4,0.26116,0.00011,24.58071]
[1776898424563,38.14,78579.22,31.4,0.26116,0.00011,24.58071]
[1776898424835,38.14,78579.22,31.4,0.26116,0.00011,24.58071]
[1776898424880,38.14,78552.01,31.4,0.25809,0.00011,24.42289]
[1776898425118,38.14,78552.01,31.4,0.25809,0.00011,24.42289]
[1776898425519,38.14,78552.01,31.4,0.25809,0.00011,24.42289]
[1776898426555,38.14,78543.85,31.4,0.25718,0.00011,24.37552]
[1776898426605,38.14,78543.85,31.4,0.25718,0.00011,24.37552]
[1776898428132,38.14,78547.53,31.4,0.2576,0.00011,24.39723]
[1776898429606,38.14,78547.52,31.4,0.2576,0.00011,24.39731]
[1776898429886,38.14,78547.52,31.4,0.2576,0.00011,24.39731]
[1776898431633,38.14,78547.49,31.4,0.2576,0.00011,24.39741]
[1776898436963,38.14,78550.68,31.4,0.25798,0.00011,24.41683]
[1776898438785,38.14,78550.68,31.4,0.25798,0.00011,24.41683]
[1776898444013,38.15,78548.13,31.4,0.25771,0.00011,24.4029]
[1776898449048,38.15,78554.87,31.4,0.25848,0.00011,24.44273]
[1776898453913,38.15,78548.79,31.4,0.2578,0.00011,24.40769]
[1776898455908,38.15,78557.1,31.4,0.25874,0.00011,24.45615]
[1776898459407,38.15,78560.24,31.4,0.2591,0.00011,24.47462]
[1776898466168,38.15,78564.19,31.4,0.25954,0.00011,24.49751]
[1776898469339,38.15,78565.76,31.4,0.25972,0.00011,24.50656]
[1776898469346,38.15,78565.76,31.4,0.25972,0.00011,24.50656]
[1776898474435,38.15,78573.02,31.4,0.26051,0.00011,24.54466]
[1776898480127,38.15,78578.19,31.4,0.26108,0.00011,24.57412]
[1776898484972,38.15,78577.99,31.4,0.26105,0.00011,24.57252]
[1776898490336,38.14,78577.24,31.4,0.26095,0.00011,24.56762]
[1776898492418,38.14,78577.24,31.4,0.26095,0.00011,24.56762]
[1776898493586,38.14,78577.24,31.4,0.26095,0.00011,24.56746]
[1776898495912,38.14,78578.13,31.4,0.26105,0.00011,24.57243]
[1776898498074,38.14,78580.48,31.4,0.26131,0.00011,24.58573]
[1776898499434,38.14,78580.62,31.4,0.26132,0.00011,24.58644]
[1776898504976,38.14,78591.2,31.4,0.26251,0.00011,24.64686]
[1776898506850,38.14,78591.44,31.4,0.26252,0.00011,24.64779]
[1776898512490,38.13,78592.78,31.4,0.26265,0.00011,24.65447]
[1776898516518,38.13,78593.03,31.4,0.26267,0.00011,24.65547]
[1776898517109,38.13,78593.18,31.4,0.26269,0.00011,24.6562]
[1776898521145,38.13,78593.29,31.4,0.26269,0.00011,24.65627]
[1776898522561,38.13,78593.29,31.4,0.26269,0.00011,24.65627]
[1776898530615,38.13,78596.59,31.4,0.26303,0.00011,24.67391]
[1776898531529,38.13,78596.59,31.4,0.26303,0.00011,24.67391]
[1776898536858,38.12,78597.05,31.4,0.26305,0.00011,24.67241]
[1776898538852,38.12,78597.22,31.4,0.26306,0.00011,24.67302]
[1776898539346,38.12,78595.79,31.4,0.2629,0.00011,24.66469]
[1776898539949,38.12,78595.79,31.4,0.2629,0.00011,24.66469]
[1776898539994,38.12,78585.14,31.4,0.26169,0.00011,24.60332]
[1776898546728,38.12,78581.52,31.4,0.26128,0.00011,24.58223]
[1776898549484,38.12,78580.91,31.4,0.26121,0.00011,24.57866]
[1776898552996,38.12,78575.22,31.4,0.26057,0.00011,24.54577]
[1776898561913,38.12,78568.91,31.4,0.25986,0.00011,24.50942]
[1776898565337,38.12,78568.95,31.4,0.25987,0.00011,24.50986]
[1776898570896,38.12,78569.38,31.4,0.25992,0.00011,24.51259]
[1776898576516,38.12,78569.67,31.4,0.25996,0.00011,24.51438]
[1776898577942,38.12,78567.94,31.4,0.25976,0.00011,24.50447]
[1776898579077,38.12,78568.24,31.4,0.2598,0.00011,24.50625]
[1776898584441,38.12,78568.96,31.4,0.25988,0.00011,24.5106]
[1776898590051,38.13,78573.5,31.4,0.2604,0.00011,24.53708]
[1776898591294,38.13,78580.89,31.4,0.26121,0.00011,24.57613]
[1776898597099,38.12,78589.51,31.4,0.26218,0.00011,24.62546]
[1776898599640,38.12,78589.51,31.4,0.26218,0.00011,24.62546]
[1776898605156,38.12,78580.21,31.4,0.26112,0.00011,24.57145]
[1776898610191,38.12,78579.76,31.4,0.26106,0.00011,24.56877]
[1776898615361,38.12,78577.91,31.4,0.26085,0.00011,24.55803]
[1776898621268,38.12,78577.45,31.4,0.2608,0.00011,24.55529]
[1776898627310,38.12,78578.62,31.4,0.26093,0.00011,24.56198]
[1776898631369,38.12,78591.55,31.4,0.26239,0.00011,24.63633]
[1776898635043,38.12,78594.73,31.4,0.26275,0.00011,24.65452]
[1776898641408,38.12,78595.38,31.4,0.2628,0.00011,24.65729]
[1776898647090,38.12,78589.06,31.4,0.26208,0.00011,24.62057]
[1776898653492,38.11,78589.2,31.4,0.26206,0.00011,24.6173]
[1776898658527,38.11,78589.34,31.4,0.26207,0.00011,24.61782]
[1776898665576,38.11,78590.06,31.4,0.26214,0.00011,24.62157]
[1776898670090,38.11,78588.85,31.4,0.262,0.00011,24.61444]
[1776898671463,38.11,78588.91,31.4,0.26201,0.00011,24.61474]
[1776898676385,38.11,78590.3,31.4,0.26216,0.00011,24.62254]
[1776898676886,38.11,78590.3,31.4,0.26216,0.00011,24.62254]
[1776898677171,38.11,78590.3,31.4,0.26216,0.00011,24.62254]
[1776898678463,38.11,78590.3,31.4,0.26216,0.00011,24.62238]
[1776898683702,38.11,78589.44,31.4,0.26205,0.00011,24.61704]
[1776898684249,38.11,78589.44,31.4,0.26205,0.00011,24.61704]
[1776898685529,38.11,78589.44,31.4,0.26205,0.00011,24.61704]
[1776898690751,38.11,78589.69,31.4,0.26208,0.00011,24.61814]
[1776898702835,38.1,78589.79,31.4,0.26207,0.00011,24.61806]
[1776898704696,38.1,78590.89,31.4,0.2622,0.00011,24.62434]
[1776898706291,38.1,78595.75,31.4,0.26274,0.00011,24.65216]
[1776898707475,38.1,78594.97,31.4,0.26265,0.00011,24.6476]
[1776898708259,38.1,78596.61,31.4,0.26284,0.00011,24.65694]
[1776898708623,38.1,78596.61,31.4,0.26284,0.00011,24.65694]
[1776898708876,38.1,78608.56,31.4,0.26419,0.00011,24.7254]
[1776898710561,38.1,78610.97,31.4,0.26446,0.00011,24.73904]
[1776898711536,38.1,78606.94,31.4,0.264,0.00011,24.7158]
[1776898715699,38.1,78608.28,31.4,0.26412,0.00011,24.71928]
[1776898720962,38.1,78620.48,31.4,0.26548,0.00011,24.78792]
[1776898725998,38.09,78622.21,31.4,0.26566,0.00011,24.79671]
[1776898731033,38.09,78621.2,31.4,0.26552,0.00011,24.78991]
[1776898739089,38.08,78621.16,31.4,0.26548,0.00011,24.7881]
[1776898746137,38.08,78621.0,31.4,0.26543,0.00011,24.78585]
[1776898752180,38.07,78624.67,31.4,0.26583,0.00011,24.80569]
[1776898757215,38.07,78624.7,31.4,0.26581,0.00011,24.80486]
[1776898762250,38.07,78626.49,31.4,0.26599,0.00011,24.81408]
[1776898766509,38.06,78626.88,31.4,0.26602,0.00011,24.81551]
[1776898766714,38.06,78626.88,31.4,0.26602,0.00011,24.81551]
[1776898767285,38.06,78638.87,31.4,0.26739,0.00011,24.88357]
[1776898768039,38.06,78638.87,31.4,0.26739,0.00011,24.88357]
[1776898768292,38.06,78648.43,31.4,0.26847,0.00011,24.93755]
[1776898768410,38.06,78648.43,31.4,0.26847,0.00011,24.93755]
[1776898768997,38.06,78648.43,31.4,0.26847,0.00011,24.93755]
[1776898769473,38.06,78649.87,31.4,0.26864,0.00011,24.94567]
[1776898769515,38.06,78649.87,31.4,0.26864,0.00011,24.94567]
[1776898769530,38.06,78649.87,31.4,0.26864,0.00011,24.94567]
[1776898769556,38.06,78649.87,31.4,0.26864,0.00011,24.94567]
[1776898769560,38.06,78649.87,31.4,0.26864,0.00011,24.94567]
[1776898769602,38.06,78649.87,31.4,0.26864,0.00011,24.94567]
[1776898775673,38.06,78654.18,31.4,0.26912,0.00011,24.9667]
[1776898777032,38.06,78653.93,31.4,0.26909,0.00011,24.96542]
[1776898782227,38.06,78653.22,31.4,0.26901,0.00011,24.9616]
[1776898782228,38.06,78653.22,31.4,0.26901,0.00011,24.9616]
[1776898783775,38.06,78656.96,31.4,0.26945,0.00011,24.98293]
[1776898784410,38.06,78656.96,31.4,0.26945,0.00011,24.98299]
[1776898790446,38.06,78656.2,31.4,0.26936,0.00011,24.97885]
[1776898795617,38.06,78656.19,31.4,0.26936,0.00011,24.97892]
[1776898797293,38.06,78646.97,31.4,0.26831,0.00011,24.92676]
[1776898798567,38.07,78639.84,31.4,0.26749,0.00011,24.88639]
[1776898799239,38.07,78639.84,31.4,0.26749,0.00011,24.88639]
[1776898801302,38.07,78636.15,31.4,0.26708,0.00011,24.86574]
[1776898801684,38.07,78637.13,31.4,0.26719,0.00011,24.87144]
[1776898802437,38.07,78631.13,31.4,0.26651,0.00011,24.83729]
[1776898808581,38.07,78632.86,31.4,0.26673,0.00011,24.84822]
[1776898814623,38.07,78632.61,31.4,0.26672,0.00011,24.84747]
[1776898818278,38.07,78632.76,31.4,0.26673,0.00011,24.84843]
[1776898823688,38.08,78636.3,31.4,0.26715,0.00011,24.86932]
[1776898828819,38.08,78636.3,31.4,0.26716,0.00011,24.86963]
[1776898830737,38.08,78622.87,31.4,0.26564,0.00011,24.79342]
[1776898835772,38.08,78623.87,31.4,0.26574,0.00011,24.79622]
[1776898840807,38.08,78623.47,31.4,0.26571,0.00011,24.79457]
[1776898842717,38.08,78623.47,31.4,0.26571,0.00011,24.79457]
[1776898842790,38.08,78623.47,31.4,0.26571,0.00011,24.79457]
[1776898842904,38.08,78623.47,31.4,0.26571,0.00011,24.79457]
[1776898843256,38.08,78623.47,31.4,0.26571,0.00011,24.79457]
[1776898843365,38.08,78623.47,31.4,0.26571,0.00011,24.79457]
[1776898843284,38.08,78607.95,31.4,0.26395,0.00011,24.70607]
[1776898843412,38.08,78607.95,31.4,0.26395,0.00011,24.70607]
[1776898843440,38.08,78607.95,31.4,0.26395,0.00011,24.70607]
[1776898843828,38.08,78582.88,31.4,0.26111,0.00011,24.5616]
[1776898845129,38.08,78582.88,31.4,0.26111,0.00011,24.5616]
[1776898845565,38.08,78580.88,31.4,0.26088,0.00011,24.54995]
[1776898847567,38.08,78580.98,31.4,0.26089,0.00011,24.55038]
[1776898848202,38.08,78580.98,31.4,0.26089,0.00011,24.55038]
[1776898853898,38.08,78581.3,31.4,0.26091,0.00011,24.55176]
[1776898854531,38.08,78581.3,31.4,0.26091,0.00011,24.55176]
[1776898854990,38.08,78598.44,31.4,0.26285,0.00011,24.6505]
[1776898860947,38.08,78596.45,31.4,0.26261,0.00011,24.63827]
[1776898865983,38.08,78600.14,31.4,0.26301,0.00011,24.65891]
[1776898869003,38.07,78586.56,31.4,0.26147,0.00011,24.58038]
[1776898874039,38.07,78588.87,31.4,0.26173,0.00011,24.59356]
[1776898879074,38.07,78590.92,31.4,0.26195,0.00011,24.60506]
[1776898884320,38.07,78582.58,31.4,0.26101,0.00011,24.55676]
[1776898885566,38.07,78580.39,31.4,0.26076,0.00011,24.54411]
[1776898891069,38.07,78568.18,31.4,0.25939,0.00011,24.47362]
[1776898893089,38.07,78573.58,31.4,0.25998,0.00011,24.5015]
[1776898898208,38.08,78565.26,31.4,0.25905,0.00011,24.45364]
[1776898903317,38.08,78564.27,31.4,0.25894,0.00011,24.44827]
[1776898905225,38.08,78563.79,31.4,0.25889,0.00011,24.44566]
[1776898905482,38.08,78563.79,31.4,0.2589,0.00011,24.44575]
[1776898906264,38.08,78554.13,31.4,0.25781,0.00011,24.38965]
[1776898906527,38.08,78554.13,31.4,0.25781,0.00011,24.38965]
[1776898906760,38.08,78554.13,31.4,0.25781,0.00011,24.38965]
[1776898912305,38.08,78546.01,31.4,0.25692,0.00011,24.34331]
[1776898917332,38.08,78545.49,31.4,0.25688,0.00011,24.3409]
[1776898920141,38.09,78536.54,31.4,0.25588,0.00011,24.28909]
[1776898920286,38.09,78536.54,31.4,0.25588,0.00011,24.28909]
[1776898925397,38.09,78541.55,31.4,0.25647,0.00011,24.31956]
[1776898928100,38.09,78540.93,31.4,0.25641,0.00011,24.31628]
[1776898930925,38.09,78536.61,31.4,0.25593,0.00011,24.29161]
[1776898930984,38.09,78536.61,31.4,0.25593,0.00011,24.29161]
[1776898932149,38.09,78535.81,31.4,0.25585,0.00011,24.28713]
[1776898936474,38.1,78546.91,31.4,0.25711,0.00011,24.35295]
[1776898938131,38.1,78546.87,31.4,0.25711,0.00011,24.35286]
[1776898944387,38.1,78546.02,31.4,0.25703,0.00011,24.34863]
[1776898949565,38.1,78545.21,31.4,0.25696,0.00011,24.34494]
[1776898955488,38.11,78540.96,31.4,0.25648,0.00011,24.31724]
[1776898956636,38.11,78531.46,31.4,0.25542,0.00011,24.26186]
[1776898961656,38.11,78539.31,31.4,0.25632,0.00011,24.30891]
[1776898962655,38.11,78553.06,31.4,0.25787,0.00011,24.38945]
[1776898968431,38.11,78555.09,31.4,0.2581,0.00011,24.40164]
[1776898974856,38.11,78563.06,31.4,0.259,0.00011,24.44831]
[1776898975747,38.11,78552.39,31.4,0.25781,0.00011,24.38639]
[1776898980782,38.12,78545.89,31.4,0.25709,0.00011,24.34926]
[1776898984810,38.12,78532.75,31.4,0.25563,0.00011,24.27309]
[1776898989844,38.12,78533.22,31.4,0.25571,0.00011,24.27685]
[1776898994880,38.13,78532.98,31.4,0.2557,0.00011,24.27638]
[1776898999916,38.13,78533.39,31.4,0.25576,0.00011,24.27964]
[1776899004950,38.13,78534.52,31.4,0.25591,0.00011,24.28705]
[1776899009987,38.13,78534.84,31.4,0.25596,0.00011,24.28976]
[1776899015022,38.14,78536.11,31.4,0.25609,0.00011,24.29443]
[1776899020056,38.14,78533.82,31.4,0.25586,0.00011,24.282]
[1776899022889,38.14,78533.21,31.4,0.25579,0.00011,24.27863]
[1776899022905,38.14,78533.21,31.4,0.25579,0.00011,24.27863]
[1776899023035,38.14,78533.21,31.4,0.25579,0.00011,24.27863]
[1776899023069,38.14,78533.21,31.4,0.25579,0.00011,24.27863]
[1776899024549,38.14,78515.56,31.4,0.25384,0.00011,24.17589]
[1776899024630,38.14,78515.56,31.4,0.25384,0.00011,24.17589]
[1776899026738,38.15,78510.15,31.4,0.25325,0.00011,24.14476]
[1776899027267,38.15,78510.15,31.4,0.25325,0.00011,24.14476]
[1776899028149,38.15,78510.05,31.4,0.25325,0.00011,24.14451]
[1776899029108,38.15,78510.01,31.4,0.25325,0.00011,24.14461]
[1776899034155,38.16,78508.63,31.4,0.25314,0.00011,24.13854]
[1776899040198,38.16,78509.64,31.4,0.25329,0.00011,24.14641]
[1776899041799,38.16,78512.39,31.4,0.2536,0.00011,24.16288]
[1776899045002,38.17,78524.17,31.4,0.25493,0.00011,24.23272]
[1776899046697,38.17,78525.05,31.4,0.25503,0.00011,24.23831]
[1776899050120,38.17,78525.55,31.4,0.25509,0.00011,24.24145]
[1776899059331,38.18,78526.79,31.4,0.25528,0.00011,24.25126]
[1776899064366,38.18,78529.32,31.4,0.25559,0.00011,24.26711]
[1776899071238,38.18,78530.14,31.4,0.25569,0.00011,24.2727]
[1776899074257,38.19,78530.63,31.4,0.25575,0.00011,24.27291]
[1776899076234,38.19,78527.29,31.4,0.25538,0.00011,24.25381]
[1776899076302,38.19,78527.29,31.4,0.25538,0.00011,24.25381]
[1776899084386,38.19,78520.62,31.4,0.25468,0.00011,24.21669]
[1776899088928,38.2,78528.86,31.4,0.25562,0.00011,24.26607]
[1776899093822,38.2,78538.78,31.4,0.25674,0.00011,24.32467]
[1776899099610,38.2,78531.8,31.4,0.25598,0.00011,24.2848]
[1776899104646,38.21,78528.94,31.4,0.25568,0.00011,24.26896]
[1776899109681,38.21,78529.19,31.4,0.25572,0.00011,24.27138]
[1776899114716,38.21,78529.04,31.4,0.25573,0.00011,24.27146]
[1776899119751,38.22,78529.18,31.4,0.25576,0.00011,24.27325]
[1776899125794,38.22,78529.11,31.4,0.25578,0.00011,24.27401]
[1776899129033,38.22,78527.5,31.4,0.25561,0.00011,24.26501]
[1776899130122,38.22,78527.5,31.4,0.25561,0.00011,24.26541]
[1776899132056,38.22,78515.74,31.4,0.25431,0.00011,24.19689]
[1776899139891,38.23,78511.66,31.4,0.25388,0.00011,24.17192]
[1776899145933,38.24,78511.62,31.4,0.25392,0.00011,24.17371]
[1776899150969,38.25,78517.56,31.4,0.25461,0.00011,24.20988]
[1776899156006,38.25,78517.91,31.4,0.25467,0.00011,24.21316]
[1776899157143,38.25,78517.91,31.4,0.25467,0.00011,24.21316]
[1776899163056,38.26,78513.96,31.4,0.25427,0.00011,24.19181]
[1776899165988,38.26,78510.83,31.4,0.25393,0.00011,24.17406]
[1776899171110,38.26,78504.96,31.4,0.25332,0.00011,24.14155]
[1776899175408,38.27,78505.33,31.4,0.25338,0.00011,24.14467]
[1776899175689,38.27,78505.33,31.4,0.25338,0.00011,24.14467]
[1776899176162,38.27,78500.4,31.4,0.25284,0.00011,24.11607]
[1776899176199,38.27,78485.35,31.4,0.25118,0.00011,24.02794]
[1776899177081,38.27,78485.35,31.4,0.25118,0.00011,24.02794]
[1776899177765,38.27,78484.09,31.4,0.25105,0.00011,24.02096]
[1776899179534,38.27,78502.29,31.4,0.25308,0.00011,24.12878]
[1776899185210,38.28,78504.11,31.4,0.25332,0.00011,24.14133]
[1776899190245,38.29,78503.16,31.4,0.25324,0.00011,24.13735]
[1776899196287,38.29,78506.97,31.4,0.25368,0.00011,24.15787]
[1776899201322,38.3,78503.16,31.4,0.25329,0.00011,24.13708]
[1776899206357,38.3,78502.76,31.4,0.25328,0.00011,24.13638]
[1776899211392,38.31,78505.13,31.4,0.25357,0.00011,24.15184]
[1776899216428,38.31,78503.71,31.4,0.25345,0.00011,24.14512]
[1776899221462,38.32,78508.25,31.4,0.25398,0.00011,24.17325]
[1776899222233,38.32,78508.25,31.4,0.25398,0.00011,24.17325]
[1776899223910,38.32,78521.2,31.4,0.25543,0.00011,24.24932]
[1776899228992,38.32,78524.46,31.4,0.25581,0.00011,24.26929]
[1776899237574,38.33,78517.92,31.4,0.25513,0.00011,24.2333]
[1776899243616,38.34,78520.31,31.4,0.25542,0.00011,24.24869]
[1776899248651,38.34,78522.94,31.4,0.25574,0.00011,24.26507]
[1776899253686,38.34,78523.4,31.4,0.25579,0.00011,24.26517]
[1776899258721,38.35,78523.45,31.4,0.25581,0.00011,24.26656]
[1776899263133,38.35,78523.77,31.4,0.25587,0.00011,24.26929]
[1776899264058,38.35,78523.59,31.4,0.25585,0.00011,24.26846]
[1776899265738,38.35,78523.53,31.4,0.25585,0.00011,24.26833]
[1776899268194,38.35,78520.9,31.4,0.25557,0.00011,24.25369]
[1776899273826,38.36,78515.29,31.4,0.25498,0.00011,24.22247]
[1776899278860,38.36,78514.53,31.4,0.25492,0.00011,24.21937]
[1776899280520,38.36,78514.53,31.4,0.25492,0.00011,24.21937]
[1776899281721,38.37,78514.6,31.4,0.25494,0.00011,24.2203]
[1776899286917,38.37,78514.89,31.4,0.255,0.00011,24.22353]
[1776899291952,38.38,78513.78,31.4,0.2549,0.00011,24.21831]
[1776899296987,38.38,78517.53,31.4,0.25534,0.00011,24.24133]
[1776899303029,38.38,78519.71,31.4,0.25561,0.00011,24.25533]
[1776899308064,38.39,78531.22,31.4,0.25691,0.00011,24.32311]
[1776899314143,38.39,78531.1,31.4,0.25689,0.00011,24.31973]
[1776899318171,38.39,78542.11,31.4,0.25813,0.00011,24.38384]
[1776899323211,38.39,78550.46,31.4,0.25906,0.00011,24.43211]
[1776899329249,38.39,78553.72,31.4,0.25942,0.00011,24.4506]
[1776899334283,38.39,78556.46,31.4,0.25972,0.00011,24.46603]
[1776899342340,38.39,78556.19,31.4,0.25968,0.00011,24.46373]
[1776899349389,38.39,78556.12,31.4,0.25965,0.00011,24.46255]
[1776899354423,38.38,78553.14,31.4,0.25931,0.00011,24.4448]
[1776899363487,38.38,78552.77,31.4,0.25925,0.00011,24.44177]
[1776899368522,38.38,78552.66,31.4,0.25922,0.00011,24.44067]
[1776899373557,38.38,78553.01,31.4,0.25923,0.00011,24.4386]
[1776899375652,38.38,78553.01,31.4,0.25923,0.00011,24.4386]
[1776899376753,38.38,78553.01,31.4,0.25923,0.00011,24.43843]
[1776899383630,38.37,78552.78,31.4,0.25919,0.00011,24.4363]
[1776899386524,38.37,78558.83,31.4,0.25986,0.00011,24.47092]
[1776899389485,38.37,78567.52,31.4,0.26082,0.00011,24.52035]
[1776899389668,38.37,78567.52,31.4,0.26082,0.00011,24.52035]
[1776899394707,38.37,78567.52,31.4,0.2608,0.00011,24.51923]
[1776899397269,38.37,78573.3,31.4,0.26144,0.00011,24.552]
[1776899402763,38.36,78576.22,31.4,0.26174,0.00011,24.56736]
[1776899407797,38.36,78578.96,31.4,0.26202,0.00011,24.58192]
[1776899412833,38.35,78576.31,31.4,0.2617,0.00011,24.56563]
[1776899417869,38.35,78576.25,31.4,0.26168,0.00011,24.56428]
[1776899422905,38.34,78576.24,31.4,0.26165,0.00011,24.56324]
[1776899428947,38.34,78576.21,31.4,0.26163,0.00011,24.56193]
[1776899431968,38.34,78592.78,31.4,0.26346,0.00011,24.65245]
[1776899434940,38.34,78590.37,31.4,0.26318,0.00011,24.63816]
[1776899440026,38.33,78581.26,31.4,0.26212,0.00011,24.5847]
[1776899445869,38.33,78583.96,31.4,0.26241,0.00011,24.59936]
[1776899448945,38.33,78584.02,31.4,0.2624,0.00011,24.59913]
[1776899449058,38.33,78585.76,31.4,0.26259,0.00011,24.6089]
[1776899449279,38.33,78585.76,31.4,0.26259,0.00011,24.6089]
[1776899449343,38.33,78591.12,31.4,0.2632,0.00011,24.63933]
[1776899450498,38.32,78600.85,31.4,0.26429,0.00011,24.69467]
[1776899454350,38.32,78605.04,31.4,0.26476,0.00011,24.71819]
[1776899456346,38.32,78599.52,31.4,0.26412,0.00011,24.68633]
[1776899461359,38.32,78599.36,31.4,0.2641,0.00011,24.68498]
[1776899461930,38.32,78599.36,31.4,0.2641,0.00011,24.68498]
[1776899467220,38.32,78605.73,31.4,0.2648,0.00011,24.72045]
[1776899472255,38.31,78606.77,31.4,0.2649,0.00011,24.72568]
[1776899477289,38.31,78606.86,31.4,0.2649,0.00011,24.72537]
[1776899481349,38.31,78608.58,31.4,0.26509,0.00011,24.73489]
[1776899481392,38.31,78608.58,31.4,0.26509,0.00011,24.73489]
[1776899481451,38.31,78608.58,31.4,0.26509,0.00011,24.73489]
[1776899483900,38.31,78620.23,31.4,0.2664,0.00011,24.80052]
[1776899484922,38.31,78621.86,31.4,0.26658,0.00011,24.80954]
[1776899490381,38.31,78623.25,31.4,0.26675,0.00011,24.81779]
[1776899492415,38.31,78623.41,31.4,0.26674,0.00011,24.81513]
[1776899493198,38.31,78622.76,31.4,0.26667,0.00011,24.8115]
[1776899498437,38.31,78630.9,31.4,0.2676,0.00011,24.85758]
[1776899499956,38.31,78630.9,31.4,0.2676,0.00011,24.85758]
[1776899502336,38.31,78618.42,31.4,0.26618,0.00011,24.7871]
[1776899502419,38.31,78618.42,31.4,0.26618,0.00011,24.7871]
[1776899504207,38.31,78618.07,31.4,0.26614,0.00011,24.78528]
[1776899506894,38.31,78617.77,31.4,0.26611,0.00011,24.78378]
[1776899508566,38.31,78616.96,31.4,0.26603,0.00011,24.77939]
[1776899514551,38.32,78615.9,31.4,0.26592,0.00011,24.77413]
[1776899519585,38.32,78615.77,31.4,0.26592,0.00011,24.77387]
[1776899520923,38.32,78615.77,31.4,0.26592,0.00011,24.77387]
[1776899521570,38.32,78616.52,31.4,0.266,0.00011,24.77821]
[1776899521592,38.32,78616.52,31.4,0.266,0.00011,24.77821]
[1776899522442,38.32,78614.21,31.4,0.26574,0.00011,24.76519]
[1776899527922,38.32,78600.8,31.4,0.26421,0.00011,24.6882]
[1776899529940,38.31,78602.3,31.4,0.26437,0.00011,24.69647]
[1776899535490,38.31,78601.9,31.4,0.26431,0.00011,24.69352]
[1776899536484,38.31,78601.28,31.4,0.26424,0.00011,24.68973]
[1776899541742,38.31,78599.6,31.4,0.26403,0.00011,24.67917]
[1776899545449,38.31,78598.36,31.4,0.26388,0.00011,24.67159]
[1776899550809,38.3,78588.69,31.4,0.26277,0.00011,24.61559]
[1776899555846,38.3,78587.94,31.4,0.26265,0.00011,24.6072]
[1776899560881,38.3,78588.5,31.4,0.2627,0.00011,24.60994]
[1776899568936,38.3,78590.33,31.4,0.26289,0.00011,24.61963]
[1776899571430,38.3,78590.41,31.4,0.2629,0.00011,24.61989]
[1776899578001,38.29,78597.59,31.4,0.26369,0.00011,24.66005]
[1776899581929,38.29,78600.76,31.4,0.26404,0.00011,24.67777]
[1776899582034,38.29,78610.42,31.4,0.26513,0.00011,24.73263]
[1776899584605,38.29,78610.42,31.4,0.26513,0.00011,24.73226]
[1776899592104,38.28,78609.42,31.4,0.26498,0.00011,24.72515]
[1776899595819,38.28,78609.52,31.4,0.26498,0.00011,24.72521]
[1776899596516,38.28,78605.07,31.4,0.26448,0.00011,24.69971]
[1776899602174,38.28,78602.99,31.4,0.26422,0.00011,24.68707]
[1776899607211,38.28,78605.56,31.4,0.2645,0.00011,24.70098]
[1776899611245,38.27,78606.22,31.4,0.26457,0.00011,24.70428]
[1776899615134,38.27,78607.41,31.4,0.26466,0.00011,24.70678]
[1776899624330,38.26,78609.09,31.4,0.26481,0.00011,24.71448]
[1776899625879,38.26,78609.09,31.4,0.26481,0.00011,24.71448]
[1776899626348,38.26,78608.6,31.4,0.26475,0.00011,24.71128]
[1776899626449,38.26,78596.8,31.4,0.26341,0.00011,24.64376]
[1776899632953,38.26,78594.24,31.4,0.26311,0.00011,24.62868]
[1776899637078,38.26,78593.52,31.4,0.26302,0.00011,24.62411]
[1776899640823,38.26,78593.74,31.4,0.26304,0.00011,24.6249]
[1776899647492,38.25,78592.7,31.4,0.2629,0.00011,24.61788]
[1776899650885,38.25,78592.03,31.4,0.26282,0.00011,24.61382]
[1776899652391,38.25,78592.03,31.4,0.26281,0.00011,24.61359]
[1776899657562,38.25,78591.93,31.4,0.26278,0.00011,24.61232]
[1776899663605,38.25,78592.27,31.4,0.26281,0.00011,24.61352]
[1776899671662,38.24,78591.6,31.4,0.26269,0.00011,24.60499]
[1776899676696,38.24,78590.85,31.4,0.26259,0.00011,24.59998]
[1776899681731,38.24,78592.61,31.4,0.26277,0.00011,24.60932]
[1776899686815,38.23,78593.43,31.4,0.26285,0.00011,24.61323]
[1776899689059,38.23,78592.81,31.4,0.26277,0.00011,24.60951]
[1776899694743,38.23,78592.86,31.4,0.26276,0.00011,24.60884]
[1776899699907,38.23,78592.83,31.4,0.26274,0.00011,24.6077]
[1776899701161,38.23,78592.83,31.4,0.26274,0.00011,24.6077]
[1776899702589,38.23,78592.83,31.4,0.26273,0.00011,24.60738]
[1776899711993,38.22,78592.83,31.4,0.2627,0.00011,24.60578]
[1776899716658,38.22,78593.5,31.4,0.26276,0.00011,24.60914]
[1776899716902,38.22,78593.5,31.4,0.26276,0.00011,24.60914]
[1776899717542,38.22,78598.95,31.4,0.26337,0.00011,24.64002]
[1776899717909,38.22,78598.95,31.4,0.26337,0.00011,24.64002]
[1776899720049,38.21,78589.3,31.4,0.26227,0.00011,24.5842]
[1776899725086,38.21,78589.37,31.4,0.26226,0.00011,24.58398]
[1776899730121,38.21,78589.34,31.4,0.26225,0.00011,24.58329]
[1776899735156,38.21,78586.14,31.4,0.26186,0.00011,24.56091]
[1776899740191,38.21,78595.28,31.4,0.26288,0.00011,24.61303]
[1776899742350,38.21,78594.4,31.4,0.26278,0.00011,24.60788]
[1776899744219,38.21,78605.73,31.4,0.26406,0.00011,24.67238]
[1776899749253,38.2,78603.24,31.4,0.26376,0.00011,24.65739]
[1776899754289,38.2,78603.34,31.4,0.26376,0.00011,24.65732]
[1776899759324,38.2,78611.82,31.4,0.26471,0.00011,24.7051]
[1776899764359,38.2,78604.88,31.4,0.2639,0.00011,24.66477]
[1776899769394,38.19,78603.66,31.4,0.26375,0.00011,24.65722]
[1776899774429,38.19,78604.59,31.4,0.26385,0.00011,24.662]
[1776899779464,38.19,78605.21,31.4,0.26391,0.00011,24.66501]
[1776899781874,38.19,78604.39,31.4,0.26381,0.00011,24.66021]
[1776899785404,38.19,78603.56,31.4,0.26371,0.00011,24.65516]
[1776899785469,38.19,78603.56,31.4,0.26371,0.00011,24.65516]
[1776899790540,38.19,78592.71,31.4,0.26247,0.00011,24.59253]
[1776899796371,38.19,78592.74,31.4,0.26245,0.00011,24.58896]
[1776899797863,38.19,78592.59,31.4,0.26243,0.00011,24.58803]
[1776899803433,38.19,78592.93,31.4,0.26247,0.00011,24.58986]
[1776899804912,38.19,78593.04,31.4,0.26248,0.00011,24.59038]
[1776899810681,38.18,78592.9,31.4,0.26246,0.00011,24.58924]
[1776899817267,38.18,78592.4,31.4,0.2624,0.00011,24.58619]
[1776899818708,38.18,78592.47,31.4,0.2624,0.00011,24.58647]
[1776899825899,38.18,78594.31,31.4,0.2626,0.00011,24.59673]
[1776899826805,38.18,78581.81,31.4,0.26119,0.00011,24.52472]
[1776899831839,38.18,78582.71,31.4,0.26129,0.00011,24.53001]
[1776899836873,38.18,78591.54,31.4,0.26229,0.00011,24.5807]
[1776899841909,38.18,78593.17,31.4,0.26247,0.00011,24.58991]
[1776899847951,38.18,78593.04,31.4,0.26245,0.00011,24.58904]
[1776899852986,38.18,78594.0,31.4,0.26254,0.00011,24.59087]
[1776899857341,38.18,78593.52,31.4,0.26248,0.00011,24.58809]
[1776899863056,38.18,78592.69,31.4,0.26239,0.00011,24.58331]
[1776899870105,38.18,78592.82,31.4,0.2624,0.00011,24.5841]
[1776899875142,38.18,78594.13,31.4,0.26255,0.00011,24.59165]
[1776899880177,38.18,78594.2,31.4,0.26256,0.00011,24.59205]
[1776899881646,38.18,78593.93,31.4,0.26253,0.00011,24.59049]
[1776899882103,38.18,78593.93,31.4,0.26253,0.00011,24.59049]
[1776899882195,38.18,78589.14,31.4,0.26199,0.00011,24.56298]
[1776899883206,38.18,78577.47,31.4,0.26067,0.00011,24.49575]
[1776899887346,38.18,78579.16,31.4,0.26086,0.00011,24.50556]
[1776899889248,38.18,78591.43,31.4,0.26224,0.00011,24.57612]
[1776899894283,38.18,78594.77,31.4,0.26262,0.00011,24.59494]
[1776899899318,38.18,78588.55,31.4,0.26191,0.00011,24.55889]
[1776899904353,38.18,78586.6,31.4,0.26168,0.00011,24.54747]
[1776899909388,38.18,78588.37,31.4,0.26188,0.00011,24.55745]
[1776899915430,38.18,78587.83,31.4,0.26179,0.00011,24.55045]
[1776899920464,38.17,78592.0,31.4,0.26225,0.00011,24.57414]
[1776899925499,38.17,78590.9,31.4,0.26212,0.00011,24.56746]
[1776899929226,38.17,78589.41,31.4,0.26195,0.00011,24.55871]
[1776899929531,38.17,78572.32,31.4,0.26002,0.00011,24.46015]
[1776899930667,38.17,78571.78,31.4,0.25996,0.00011,24.45707]
[1776899936580,38.17,78570.83,31.4,0.25985,0.00011,24.45178]
[1776899941538,38.17,78571.29,31.4,0.25991,0.00011,24.45452]
[1776899949671,38.17,78568.41,31.4,0.25959,0.00011,24.4381]
[1776899954707,38.17,78568.58,31.4,0.25961,0.00011,24.43913]
[1776899959742,38.17,78568.99,31.4,0.25966,0.00011,24.44151]
[1776899965783,38.17,78571.32,31.4,0.25992,0.00011,24.4549]
[1776899972833,38.17,78566.84,31.4,0.25939,0.00011,24.42524]
[1776899977868,38.17,78566.53,31.4,0.25935,0.00011,24.4234]
[1776899982903,38.17,78570.34,31.4,0.25978,0.00011,24.44533]
[1776899987938,38.17,78571.51,31.4,0.25991,0.00011,24.4519]
[1776899991840,38.17,78571.18,31.4,0.25987,0.00011,24.44985]
[1776899992886,38.17,78571.18,31.4,0.25986,0.00011,24.44981]
[1776899999015,38.17,78562.34,31.4,0.25886,0.00011,24.39845]
[1776900000605,38.17,78562.34,31.4,0.25886,0.00011,24.39845]
[1776900002039,38.17,78548.18,31.4,0.25728,0.00011,24.31629]
[1776900005603,38.17,78550.18,31.4,0.2575,0.00011,24.32807]
[1776900008151,38.17,78544.83,31.4,0.25691,0.00011,24.29714]
[1776900014123,38.17,78542.09,31.4,0.25661,0.00011,24.28173]
[1776900019158,38.18,78534.1,31.4,0.25573,0.00011,24.23559]
[1776900024193,38.18,78531.61,31.4,0.25546,0.00011,24.22166]
[1776900029229,38.18,78530.18,31.4,0.25532,0.00011,24.214]
[1776900034264,38.18,78530.25,31.4,0.25532,0.00011,24.21155]
[1776900039299,38.19,78530.22,31.4,0.25533,0.00011,24.21222]
[1776900044334,38.19,78529.95,31.4,0.25532,0.00011,24.21153]
[1776900049369,38.19,78530.11,31.4,0.25535,0.00011,24.21338]
[1776900056418,38.2,78527.99,31.4,0.25514,0.00011,24.20228]
[1776900061453,38.2,78525.89,31.4,0.25493,0.00011,24.19106]
[1776900066488,38.2,78525.99,31.4,0.25496,0.00011,24.19275]
[1776900069847,38.21,78526.09,31.4,0.25499,0.00011,24.194]
[1776900070707,38.21,78526.09,31.4,0.25499,0.00011,24.194]
[1776900070751,38.21,78526.09,31.4,0.25499,0.00011,24.194]
[1776900071202,38.21,78518.8,31.4,0.25418,0.00011,24.15157]
[1776900071655,38.21,78518.8,31.4,0.25418,0.00011,24.15157]
[1776900071748,38.21,78501.75,31.4,0.25229,0.00011,24.05176]
[1776900072522,38.21,78501.75,31.4,0.25229,0.00011,24.05176]
[1776900072850,38.21,78497.82,31.4,0.25186,0.00011,24.02901]
[1776900073436,38.21,78497.82,31.4,0.25186,0.00011,24.02901]
[1776900075156,38.21,78499.97,31.4,0.25212,0.00011,24.04247]
[1776900079175,38.22,78494.26,31.4,0.25152,0.00011,24.01043]
[1776900079687,38.22,78494.26,31.4,0.25152,0.00011,24.01043]
[1776900079704,38.22,78494.26,31.4,0.25152,0.00011,24.01043]
[1776900080590,38.22,78489.49,31.4,0.251,0.00011,23.98272]
[1776900081608,38.22,78489.49,31.4,0.251,0.00011,23.98272]
[1776900086632,38.22,78484.43,31.4,0.25044,0.00011,23.95299]
[1776900091667,38.22,78483.8,31.4,0.25035,0.00011,23.9458]
[1776900093466,38.22,78484.35,31.4,0.25041,0.00011,23.9491]
[1776900093681,38.22,78483.94,31.4,0.25037,0.00011,23.94672]
[1776900096275,38.22,78480.22,31.4,0.24998,0.00011,23.92577]
[1776900096441,38.22,78480.22,31.4,0.24998,0.00011,23.92577]
[1776900096504,38.22,78480.22,31.4,0.24998,0.00011,23.92577]
[1776900096707,38.23,78473.28,31.4,0.24922,0.00011,23.88523]
[1776900096921,38.23,78473.28,31.4,0.24922,0.00011,23.88523]
[1776900097450,38.23,78473.28,31.4,0.24922,0.00011,23.88523]
[1776900097724,38.23,78447.55,31.4,0.24639,0.00011,23.73243]
[1776900097858,38.23,78447.55,31.4,0.24639,0.00011,23.73243]
[1776900098017,38.23,78447.55,31.4,0.24639,0.00011,23.73243]
[1776900098174,38.23,78447.55,31.4,0.24639,0.00011,23.73243]
[1776900098264,38.23,78447.55,31.4,0.24639,0.00011,23.73243]
[1776900098617,38.23,78447.55,31.4,0.24639,0.00011,23.73243]
[1776900098727,38.23,78423.64,31.4,0.24379,0.00011,23.58975]
[1776900099028,38.23,78423.64,31.4,0.24379,0.00011,23.58975]
[1776900099184,38.23,78423.64,31.4,0.24379,0.00011,23.58975]
[1776900099734,38.23,78416.43,31.4,0.24301,0.00011,23.54678]
[1776900100431,38.23,78416.43,31.4,0.24301,0.00011,23.54678]
[1776900101394,38.23,78416.26,31.4,0.24299,0.00011,23.54598]
[1776900101924,38.23,78410.02,31.4,0.24232,0.00011,23.50871]
[1776900103631,38.23,78407.02,31.4,0.242,0.00011,23.49093]
[1776900103844,38.23,78409.8,31.4,0.2423,0.00011,23.50794]
[1776900104379,38.23,78409.8,31.4,0.2423,0.00011,23.50794]
[1776900107789,38.23,78409.81,31.4,0.24232,0.00011,23.50879]
[1776900107790,38.23,78409.69,31.4,0.24231,0.00011,23.50832]
[1776900109995,38.24,78411.26,31.4,0.24249,0.00011,23.51812]
[1776900112189,38.24,78410.65,31.4,0.24244,0.00011,23.51516]
[1776900117378,38.24,78410.46,31.4,0.24245,0.00011,23.51575]
[1776900119010,38.25,78416.37,31.4,0.2431,0.00011,23.55192]
[1776900119546,38.25,78416.37,31.4,0.2431,0.00011,23.55192]
[1776900120085,38.25,78410.81,31.4,0.24251,0.00011,23.51917]
[1776900121070,38.25,78389.4,31.4,0.2402,0.00011,23.39056]
[1776900121905,38.25,78399.65,31.4,0.24131,0.00011,23.45274]
[1776900125340,38.25,78395.57,31.4,0.24089,0.00011,23.429]
[1776900125346,38.25,78395.57,31.4,0.24089,0.00011,23.429]
[1776900125926,38.25,78399.47,31.4,0.24133,0.00011,23.45332]
[1776900127741,38.25,78406.41,31.4,0.24208,0.00011,23.49508]
[1776900128381,38.26,78413.61,31.4,0.24288,0.00011,23.5391]
[1776900131048,38.26,78420.94,31.4,0.24368,0.00011,23.58365]
[1776900131261,38.26,78420.94,31.4,0.24368,0.00011,23.58365]
[1776900134207,38.26,78428.77,31.4,0.24456,0.00011,23.63157]
[1776900135345,38.26,78432.38,31.4,0.24496,0.00011,23.65336]
[1776900141037,38.27,78440.56,31.4,0.24587,0.00011,23.70317]
[1776900144390,38.27,78445.53,31.4,0.24642,0.00011,23.73322]
[1776900144505,38.27,78445.53,31.4,0.24642,0.00011,23.73322]
[1776900145022,38.27,78444.14,31.4,0.24627,0.00011,23.72506]
[1776900147999,38.27,78452.81,31.4,0.24723,0.00011,23.77694]
[1776900148588,38.27,78452.81,31.4,0.24723,0.00011,23.77694]
[1776900148625,38.27,78452.81,31.4,0.24723,0.00011,23.77694]
[1776900148840,38.27,78452.81,31.4,0.24723,0.00011,23.77694]
[1776900152347,38.27,78463.31,31.4,0.24836,0.00011,23.83584]
[1776900156350,38.27,78459.43,31.4,0.24794,0.00011,23.81301]
[1776900156704,38.27,78459.43,31.4,0.24794,0.00011,23.81301]
[1776900156757,38.27,78458.89,31.4,0.24788,0.00011,23.80985]
[1776900158382,38.27,78454.16,31.4,0.24736,0.00011,23.78191]
[1776900160934,38.27,78452.76,31.4,0.24722,0.00011,23.77419]
[1776900161077,38.27,78452.76,31.4,0.24722,0.00011,23.77419]
[1776900163173,38.27,78458.05,31.4,0.24781,0.00011,23.80596]
[1776900169233,38.28,78459.77,31.4,0.24802,0.00011,23.81715]
[1776900174268,38.28,78461.55,31.4,0.24823,0.00011,23.82834]
[1776900179303,38.28,78460.79,31.4,0.24815,0.00011,23.82439]
[1776900184338,38.28,78459.18,31.4,0.24799,0.00011,23.81545]
[1776900189136,38.29,78457.85,31.4,0.24785,0.00011,23.80811]
[1776900190004,38.29,78452.08,31.4,0.24722,0.00011,23.77401]
[1776900195415,38.29,78453.83,31.4,0.24744,0.00011,23.78551]
[1776900196485,38.29,78453.83,31.4,0.24744,0.00011,23.78551]
[1776900197546,38.29,78452.72,31.4,0.24732,0.00011,23.7791]
[1776900203275,38.29,78448.54,31.4,0.24688,0.00011,23.75555]
[1776900204117,38.3,78448.27,31.4,0.24686,0.00011,23.75416]
[1776900205913,38.3,78447.9,31.4,0.24683,0.00011,23.7524]
[1776900206576,38.3,78447.9,31.4,0.24683,0.00011,23.7524]
[1776900206757,38.3,78447.9,31.4,0.24683,0.00011,23.7524]
[1776900210690,38.3,78443.6,31.4,0.24637,0.00011,23.72773]
[1776900211327,38.3,78443.55,31.4,0.24637,0.00011,23.72768]
[1776900211981,38.3,78443.55,31.4,0.24635,0.00011,23.72426]
[1776900213390,38.3,78449.9,31.4,0.24705,0.00011,23.76225]
[1776900214165,38.3,78453.94,31.4,0.2475,0.00011,23.78645]
[1776900215516,38.3,78454.51,31.4,0.24757,0.00011,23.79001]
[1776900215731,38.3,78454.51,31.4,0.24757,0.00011,23.79001]
[1776900215768,38.3,78454.51,31.4,0.24757,0.00011,23.79001]
[1776900215850,38.3,78446.83,31.4,0.24673,0.00011,23.74457]
[1776900217004,38.3,78439.56,31.4,0.24594,0.00011,23.70144]
[1776900217690,38.3,78439.56,31.4,0.24594,0.00011,23.70144]
[1776900223231,38.31,78436.35,31.4,0.24561,0.00011,23.68335]
[1776900224413,38.31,78436.34,31.4,0.24561,0.00011,23.68346]
[1776900230660,38.31,78426.89,31.4,0.2446,0.00011,23.62846]
[1776900231978,38.31,78426.76,31.4,0.24459,0.00011,23.62788]
[1776900232382,38.31,78426.76,31.4,0.24459,0.00011,23.62788]
[1776900232517,38.31,78426.76,31.4,0.24459,0.00011,23.62788]
[1776900232521,38.31,78426.76,31.4,0.24459,0.00011,23.62788]
[1776900232596,38.31,78426.76,31.4,0.24459,0.00011,23.62788]
[1776900232674,38.31,78416.13,31.4,0.24344,0.00011,23.56453]
[1776900234761,38.32,78404.98,31.4,0.24224,0.00011,23.49826]
[1776900237832,38.32,78403.66,31.4,0.24211,0.00011,23.49098]
[1776900239042,38.32,78403.98,31.4,0.24216,0.00011,23.49356]
[1776900243310,38.32,78396.46,31.4,0.24137,0.00011,23.44972]
[1776900248786,38.33,78388.54,31.4,0.24056,0.00011,23.40448]
[1776900253844,38.34,78386.74,31.4,0.2404,0.00011,23.39543]
[1776900254010,38.34,78386.24,31.4,0.24035,0.00011,23.39287]
[1776900256384,38.34,78384.39,31.4,0.24017,0.00011,23.38252]
[1776900256697,38.34,78384.39,31.4,0.24017,0.00011,23.38252]
[1776900256725,38.34,78384.39,31.4,0.24017,0.00011,23.38252]
[1776900256834,38.34,78384.39,31.4,0.24017,0.00011,23.38252]
[1776900256860,38.34,78384.39,31.4,0.24017,0.00011,23.38252]
[1776900256855,38.34,78371.1,31.4,0.23874,0.00011,23.30274]
[1776900257859,38.34,78357.7,31.4,0.23731,0.00011,23.22208]
[1776900259614,38.34,78361.08,31.4,0.23768,0.00011,23.24304]
[1776900259928,38.34,78361.08,31.4,0.23768,0.00011,23.24304]
[1776900260879,38.35,78375.01,31.4,0.23919,0.00011,23.32812]
[1776900261659,38.35,78375.01,31.4,0.23919,0.00011,23.32812]
[1776900262004,38.35,78373.77,31.4,0.23907,0.00011,23.32102]
[1776900264644,38.35,78374.44,31.4,0.23916,0.00011,23.32585]
[1776900268405,38.36,78379.24,31.4,0.2397,0.00011,23.35637]
[1776900270496,38.36,78383.14,31.4,0.24014,0.00011,23.38063]
[1776900275984,38.37,78382.74,31.4,0.24011,0.00011,23.37681]
[1776900280955,38.37,78381.72,31.4,0.24003,0.00011,23.37215]
[1776900282878,38.37,78386.75,31.4,0.24058,0.00011,23.40276]
[1776900283001,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283050,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283198,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283224,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283319,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283370,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283378,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283587,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283755,38.37,78386.41,31.4,0.24056,0.00011,23.40137]
[1776900283968,38.37,78372.67,31.4,0.23908,0.00011,23.31904]
[1776900284030,38.37,78372.67,31.4,0.23908,0.00011,23.31904]
[1776900284034,38.37,78372.67,31.4,0.23908,0.00011,23.31904]
[1776900284492,38.37,78372.67,31.4,0.23908,0.00011,23.31904]
[1776900284846,38.38,78333.34,31.4,0.23488,0.00011,23.08141]
[1776900285203,38.38,78333.34,31.4,0.23488,0.00011,23.08141]
[1776900285523,38.38,78333.34,31.4,0.23488,0.00011,23.08141]
[1776900285554,38.38,78333.34,31.4,0.23488,0.00011,23.08141]
[1776900285659,38.38,78333.34,31.4,0.23488,0.00011,23.08141]
[1776900285714,38.38,78317.26,31.4,0.23319,0.00011,22.98415]
[1776900286220,38.38,78317.26,31.4,0.23319,0.00011,22.98415]
[1776900286291,38.38,78317.26,31.4,0.23319,0.00011,22.98415]
[1776900286612,38.38,78317.26,31.4,0.23319,0.00011,22.98415]
[1776900286771,38.38,78317.26,31.4,0.23319,0.00011,22.98415]
[1776900286818,38.38,78317.26,31.4,0.23319,0.00011,22.98415]
[1776900286851,38.38,78314.15,31.4,0.23286,0.00011,22.96565]
[1776900287074,38.38,78314.15,31.4,0.23286,0.00011,22.96565]
[1776900287096,38.38,78314.15,31.4,0.23286,0.00011,22.96565]
[1776900287231,38.38,78314.15,31.4,0.23286,0.00011,22.96565]
[1776900287699,38.38,78314.15,31.4,0.23286,0.00011,22.96565]
[1776900287753,38.38,78331.55,31.4,0.23473,0.00011,23.07238]
[1776900289178,38.38,78336.11,31.4,0.23521,0.00011,23.1001]
[1776900289537,38.38,78336.11,31.4,0.23521,0.00011,23.1001]
[1776900292515,38.39,78339.0,31.4,0.23555,0.00011,23.11933]
[1776900294514,38.39,78339.39,31.4,0.23561,0.00011,23.12276]
[1776900297086,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900297107,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900297168,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900297283,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900297376,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900297714,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900297759,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900298183,38.4,78335.38,31.4,0.23521,0.00011,23.10001]
[1776900298320,38.4,78329.75,31.4,0.23464,0.00011,23.0669]
[1776900298325,38.4,78329.75,31.4,0.23464,0.00011,23.0669]
[1776900298489,38.4,78329.75,31.4,0.23464,0.00011,23.0669]
[1776900298707,38.4,78329.75,31.4,0.23464,0.00011,23.0669]
[1776900298851,38.4,78329.75,31.4,0.23464,0.00011,23.0669]
[1776900298891,38.4,78329.75,31.4,0.23464,0.00011,23.0669]
[1776900299000,38.4,78329.75,31.4,0.23464,0.00011,23.0669]
[1776900298956,38.4,78291.03,31.4,0.23053,0.00011,22.83053]
[1776900299522,38.4,78291.03,31.4,0.23053,0.00011,22.83053]
[1776900299523,38.4,78291.03,31.4,0.23053,0.00011,22.83053]
[1776900299968,38.4,78291.03,31.4,0.23053,0.00011,22.83053]
[1776900299962,38.4,78277.57,31.4,0.22914,0.00011,22.74909]
[1776900300346,38.4,78277.57,31.4,0.22914,0.00011,22.74909]
[1776900300556,38.4,78274.55,31.4,0.22882,0.00011,22.73053]
[1776900302280,38.4,78268.27,31.4,0.22817,0.0001,22.69221]
[1776900303640,38.4,78260.37,31.4,0.22734,0.0001,22.64356]
[1776900303656,38.4,78260.37,31.4,0.22734,0.0001,22.64356]
[1776900303735,38.4,78259.92,31.4,0.2273,0.0001,22.64124]
[1776900304084,38.4,78259.92,31.4,0.2273,0.0001,22.64124]
[1776900304289,38.4,78259.92,31.4,0.2273,0.0001,22.64124]
[1776900304347,38.4,78259.92,31.4,0.2273,0.0001,22.64124]
[1776900305662,38.4,78265.89,31.4,0.22792,0.0001,22.67801]
[1776900305679,38.4,78260.73,31.4,0.22739,0.0001,22.64648]
[1776900306211,38.4,78260.73,31.4,0.22739,0.0001,22.64648]
[1776900306240,38.4,78260.73,31.4,0.22739,0.0001,22.64648]
[1776900306442,38.4,78260.73,31.4,0.22739,0.0001,22.64648]
[1776900309245,38.41,78247.0,31.4,0.22597,0.0001,22.56243]
[1776900311594,38.41,78244.06,31.4,0.22567,0.0001,22.54513]
[1776900313099,38.41,78240.93,31.4,0.22536,0.0001,22.52634]
[1776900313715,38.41,78240.93,31.4,0.22536,0.0001,22.52634]
[1776900314381,38.41,78240.01,31.4,0.22527,0.0001,22.52098]
[1776900316791,38.41,78250.94,31.4,0.22642,0.0001,22.589]
[1776900325488,38.42,78254.23,31.4,0.22679,0.0001,22.61103]
[1776900326714,38.42,78254.39,31.4,0.22681,0.0001,22.61237]
[1776900327529,38.42,78255.65,31.4,0.22695,0.0001,22.62031]
[1776900328249,38.42,78264.84,31.4,0.22791,0.0001,22.67691]
[1776900328271,38.42,78264.84,31.4,0.22791,0.0001,22.67691]
[1776900328363,38.42,78264.84,31.4,0.22791,0.0001,22.67691]
[1776900328379,38.42,78264.84,31.4,0.22791,0.0001,22.67691]
[1776900328582,38.42,78264.84,31.4,0.22791,0.0001,22.67691]
[1776900328683,38.42,78269.06,31.4,0.22836,0.0001,22.70315]
[1776900330423,38.42,78280.28,31.4,0.22954,0.00011,22.7722]
[1776900331884,38.42,78280.28,31.4,0.22954,0.00011,22.7722]
[1776900337897,38.42,78283.81,31.4,0.2299,0.00011,22.79081]
[1776900343896,38.42,78283.89,31.4,0.22992,0.00011,22.79192]
[1776900345078,38.43,78284.53,31.4,0.22999,0.00011,22.79605]
[1776900345198,38.43,78285.77,31.4,0.23012,0.00011,22.80365]
[1776900348796,38.43,78292.46,31.4,0.23083,0.00011,22.84488]
[1776900351931,38.43,78306.32,31.4,0.2323,0.00011,22.92979]
[1776900352808,38.43,78306.32,31.4,0.2323,0.00011,22.92979]
[1776900353171,38.43,78307.29,31.4,0.2324,0.00011,22.93565]
[1776900353623,38.43,78307.29,31.4,0.2324,0.00011,22.93565]
[1776900354095,38.43,78307.29,31.4,0.2324,0.00011,22.93565]
[1776900354048,38.43,78307.23,31.4,0.23239,0.00011,22.93534]
[1776900354591,38.43,78315.31,31.4,0.23325,0.00011,22.98461]
[1776900357984,38.43,78324.17,31.4,0.23421,0.00011,23.03987]
[1776900358619,38.43,78313.9,31.4,0.23314,0.00011,22.97852]
[1776900359214,38.43,78313.9,31.4,0.23314,0.00011,22.97852]
[1776900363225,38.44,78313.69,31.4,0.23317,0.00011,22.97965]
[1776900363654,38.44,78314.53,31.4,0.23327,0.00011,22.98537]
[1776900368689,38.45,78313.4,31.4,0.23317,0.00011,22.97968]
[1776900373724,38.45,78312.05,31.4,0.23305,0.00011,22.97279]
[1776900378758,38.45,78313.86,31.4,0.23326,0.00011,22.98499]
[1776900379485,38.45,78313.86,31.4,0.23326,0.00011,22.98499]
[1776900379494,38.45,78313.86,31.4,0.23326,0.00011,22.98499]
[1776900379766,38.46,78316.74,31.4,0.23358,0.00011,23.00307]
[1776900382098,38.46,78318.2,31.4,0.23374,0.00011,23.01247]
[1776900382964,38.46,78318.2,31.4,0.23374,0.00011,23.01247]
[1776900384958,38.46,78324.53,31.4,0.23444,0.00011,23.05247]
[1776900385327,38.46,78320.45,31.4,0.23402,0.00011,23.02815]
[1776900386083,38.46,78315.0,31.4,0.23344,0.00011,22.99495]
[1776900386382,38.46,78315.0,31.4,0.23344,0.00011,22.99495]
[1776900386421,38.46,78315.0,31.4,0.23344,0.00011,22.99495]
[1776900387023,38.46,78307.98,31.4,0.23269,0.00011,22.95214]
[1776900391767,38.46,78305.75,31.4,0.23246,0.00011,22.93847]
[1776900396885,38.46,78310.72,31.4,0.23296,0.00011,22.9651]
[1776900400289,38.46,78314.92,31.4,0.2334,0.00011,22.99045]
[1776900404941,38.46,78300.51,31.4,0.23187,0.00011,22.90235]
[1776900407962,38.46,78311.29,31.4,0.23301,0.00011,22.96811]
[1776900412997,38.46,78312.64,31.4,0.23315,0.00011,22.97611]
[1776900415354,38.46,78312.9,31.4,0.23318,0.00011,22.97758]
[1776900420216,38.46,78313.39,31.4,0.23322,0.00011,22.98023]
[1776900421054,38.46,78302.63,31.4,0.23208,0.00011,22.9146]
[1776900421432,38.46,78302.63,31.4,0.23208,0.00011,22.9146]
[1776900422335,38.46,78295.64,31.4,0.23134,0.00011,22.87194]
[1776900423351,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900423493,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900423689,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900423741,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900423756,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900423887,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900423939,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900424175,38.46,78294.48,31.4,0.23122,0.00011,22.86491]
[1776900424184,38.46,78263.76,31.4,0.22799,0.0001,22.67661]
[1776900424688,38.46,78263.76,31.4,0.22799,0.0001,22.67661]
[1776900425085,38.46,78252.72,31.4,0.22684,0.0001,22.60862]
[1776900425318,38.46,78252.72,31.4,0.22684,0.0001,22.60862]
[1776900427083,38.46,78254.21,31.4,0.22699,0.0001,22.61778]
[1776900427098,38.46,78252.97,31.4,0.22686,0.0001,22.61011]
[1776900428765,38.46,78249.17,31.4,0.22647,0.0001,22.58664]
[1776900429300,38.46,78249.85,31.4,0.22654,0.0001,22.59081]
[1776900429366,38.46,78249.85,31.4,0.22654,0.0001,22.59081]
[1776900429380,38.46,78249.85,31.4,0.22654,0.0001,22.59081]
[1776900430120,38.46,78259.77,31.4,0.22757,0.0001,22.65192]
[1776900431200,38.46,78261.51,31.4,0.22776,0.0001,22.66259]
[1776900434639,38.46,78261.33,31.4,0.22773,0.0001,22.66135]
[1776900434754,38.46,78261.33,31.4,0.22773,0.0001,22.66135]
[1776900435119,38.46,78261.33,31.4,0.22773,0.0001,22.66135]
[1776900435199,38.46,78267.34,31.4,0.22836,0.0001,22.69825]
[1776900435263,38.46,78267.34,31.4,0.22836,0.0001,22.69825]
[1776900435317,38.46,78267.34,31.4,0.22836,0.0001,22.69825]
[1776900435346,38.46,78267.34,31.4,0.22836,0.0001,22.69825]
[1776900435769,38.46,78267.34,31.4,0.22836,0.0001,22.69825]
[1776900436565,38.46,78267.34,31.4,0.22836,0.0001,22.69825]
[1776900436588,38.46,78267.34,31.4,0.22836,0.0001,22.69825]
[1776900437136,38.46,78275.67,31.4,0.22924,0.0001,22.74927]
[1776900441746,38.46,78285.35,31.4,0.23024,0.00011,22.80782]
[1776900444113,38.45,78289.34,31.4,0.23065,0.00011,22.83183]
[1776900444703,38.45,78291.22,31.4,0.23085,0.00011,22.84311]
[1776900444963,38.45,78291.22,31.4,0.23085,0.00011,22.84311]
[1776900445043,38.45,78294.31,31.4,0.23117,0.00011,22.86176]
[1776900449504,38.45,78295.86,31.4,0.23132,0.00011,22.87088]
[1776900455342,38.45,78306.51,31.4,0.23241,0.00011,22.93137]
[1776900459507,38.45,78306.87,31.4,0.23244,0.00011,22.93307]
[1776900459540,38.45,78306.91,31.4,0.23244,0.00011,22.93315]
[1776900464771,38.45,78307.64,31.4,0.23251,0.00011,22.93704]
[1776900467900,38.44,78308.83,31.4,0.23263,0.00011,22.94384]
[1776900467927,38.44,78308.74,31.4,0.23261,0.00011,22.94298]
[1776900473469,38.44,78308.16,31.4,0.23254,0.00011,22.93922]
[1776900478504,38.44,78311.48,31.4,0.23289,0.00011,22.95921]
[1776900480333,38.44,78312.71,31.4,0.23302,0.00011,22.96656]
[1776900483017,38.44,78327.22,31.4,0.23456,0.00011,23.05472]
[1776900483022,38.44,78327.22,31.4,0.23456,0.00011,23.05472]
[1776900484466,38.44,78328.69,31.4,0.23471,0.00011,23.06329]
[1776900484957,38.44,78328.69,31.4,0.23471,0.00011,23.06329]
[1776900485256,38.44,78328.69,31.4,0.23471,0.00011,23.06329]
[1776900485979,38.44,78332.35,31.4,0.2351,0.00011,23.08558]
[1776900486285,38.44,78332.35,31.4,0.2351,0.00011,23.08558]
[1776900486427,38.44,78332.35,31.4,0.2351,0.00011,23.08558]
[1776900487331,38.44,78336.8,31.4,0.23557,0.00011,23.11257]
[1776900487480,38.44,78336.8,31.4,0.23557,0.00011,23.11257]
[1776900487567,38.44,78346.78,31.4,0.23664,0.00011,23.17342]
[1776900488403,38.44,78346.78,31.4,0.23664,0.00011,23.17342]
[1776900488710,38.44,78346.78,31.4,0.23664,0.00011,23.17342]
[1776900490946,38.44,78345.7,31.4,0.23654,0.00011,23.16753]
[1776900490955,38.44,78345.7,31.4,0.23654,0.00011,23.16753]
[1776900491092,38.45,78347.93,31.4,0.23679,0.00011,23.18167]
[1776900495525,38.45,78356.27,31.4,0.23771,0.00011,23.23331]
[1776900496419,38.45,78359.69,31.4,0.23808,0.00011,23.2546]
[1776900496441,38.45,78359.69,31.4,0.23808,0.00011,23.2546]
[1776900496480,38.45,78359.69,31.4,0.23808,0.00011,23.2546]
[1776900496597,38.45,78359.69,31.4,0.23808,0.00011,23.2546]
[1776900496630,38.45,78358.58,31.4,0.23797,0.00011,23.2479]
[1776900499393,38.45,78358.21,31.4,0.23793,0.00011,23.24616]
[1776900499712,38.45,78358.21,31.4,0.23793,0.00011,23.24616]
[1776900501542,38.45,78363.04,31.4,0.23846,0.00011,23.27575]
[1776900502389,38.46,78362.9,31.4,0.23845,0.00011,23.27512]
[1776900504362,38.46,78365.74,31.4,0.23876,0.00011,23.29265]
[1776900507117,38.46,78367.55,31.4,0.23896,0.00011,23.30392]
[1776900507155,38.46,78367.55,31.4,0.23896,0.00011,23.30392]
[1776900507222,38.46,78367.44,31.4,0.23896,0.00011,23.3036]
[1776900509203,38.46,78371.0,31.4,0.23934,0.00011,23.32503]
[1776900509721,38.46,78374.01,31.4,0.23967,0.00011,23.34367]
[1776900514757,38.46,78366.55,31.4,0.23887,0.00011,23.2964]
[1776900519118,38.47,78367.37,31.4,0.23897,0.00011,23.30194]
[1776900519260,38.47,78367.37,31.4,0.23897,0.00011,23.30194]
[1776900519141,38.47,78366.76,31.4,0.23892,0.00011,23.2987]
[1776900521011,38.47,78367.32,31.4,0.23898,0.00011,23.30208]
[1776900526842,38.47,78365.28,31.4,0.23879,0.00011,23.29162]
[1776900531877,38.48,78364.22,31.4,0.2387,0.00011,23.2866]
[1776900537035,38.48,78365.76,31.4,0.23889,0.00011,23.29697]
[1776900541520,38.49,78376.45,31.4,0.24006,0.00011,23.36267]
[1776900542205,38.49,78376.45,31.4,0.24006,0.00011,23.36267]
[1776900543182,38.49,78367.91,31.4,0.23915,0.00011,23.31157]
[1776900548617,38.49,78364.97,31.4,0.23886,0.00011,23.29525]
[1776900558060,38.5,78374.38,31.4,0.23992,0.00011,23.35427]
[1776900558332,38.5,78374.38,31.4,0.23992,0.00011,23.35427]
[1776900563053,38.5,78377.23,31.4,0.24024,0.00011,23.37213]
[1776900568130,38.5,78377.28,31.4,0.24026,0.00011,23.37345]
[1776900571278,38.51,78376.63,31.4,0.2402,0.00011,23.36988]
[1776900575179,38.51,78365.2,31.4,0.23897,0.00011,23.29851]
[1776900576500,38.51,78365.09,31.4,0.23896,0.00011,23.29809]
[1776900581970,38.51,78362.99,31.4,0.23875,0.00011,23.28634]
[1776900587263,38.52,78357.67,31.4,0.23821,0.00011,23.25575]
[1776900592298,38.52,78366.01,31.4,0.23912,0.00011,23.30695]
[1776900597333,38.52,78366.54,31.4,0.23919,0.00011,23.31094]
[1776900602368,38.52,78361.34,31.4,0.23865,0.00011,23.28051]
[1776900603212,38.52,78361.34,31.4,0.23865,0.00011,23.28051]
[1776900603346,38.52,78361.34,31.4,0.23865,0.00011,23.28051]
[1776900603348,38.53,78361.34,31.4,0.23865,0.00011,23.28071]
[1776900603435,38.53,78361.34,31.4,0.23865,0.00011,23.28071]
[1776900604246,38.52,78348.99,31.4,0.23733,0.00011,23.2062]
[1776900605126,38.52,78348.99,31.4,0.23733,0.00011,23.2062]
[1776900605697,38.52,78339.49,31.4,0.23632,0.00011,23.14877]
[1776900606458,38.52,78323.58,31.4,0.23462,0.00011,23.05244]
[1776900609656,38.52,78316.23,31.4,0.23384,0.00011,23.00795]
[1776900610304,38.52,78316.23,31.4,0.23384,0.00011,23.00795]
[1776900612991,38.52,78321.68,31.4,0.23442,0.00011,23.04104]
[1776900618647,38.52,78320.38,31.4,0.23427,0.00011,23.03224]
[1776900618748,38.52,78319.4,31.4,0.23416,0.00011,23.02609]
[1776900622590,38.52,78325.9,31.4,0.23484,0.00011,23.06468]
[1776900622680,38.52,78328.93,31.4,0.23515,0.00011,23.08273]
[1776900628008,38.51,78330.03,31.4,0.23525,0.00011,23.08822]
[1776900631000,38.51,78318.66,31.4,0.23403,0.00011,23.01855]
[1776900633098,38.51,78332.15,31.4,0.23542,0.00011,23.09578]
[1776900637666,38.51,78316.38,31.4,0.23372,0.00011,22.999]
[1776900640065,38.5,78314.2,31.4,0.23349,0.00011,22.98544]
[1776900643108,38.5,78314.45,31.4,0.23351,0.00011,22.98664]
[1776900645198,38.5,78312.86,31.4,0.23333,0.00011,22.97665]
[1776900651221,38.5,78330.77,31.4,0.23521,0.00011,23.08427]
[1776900656799,38.5,78328.75,31.4,0.23497,0.00011,23.07051]
[1776900661834,38.49,78319.33,31.4,0.23395,0.00011,23.01201]
[1776900666869,38.49,78316.5,31.4,0.23363,0.00011,22.99395]
[1776900671194,38.49,78315.34,31.4,0.2335,0.00011,22.98638]
[1776900671227,38.49,78312.09,31.4,0.23315,0.00011,22.96628]
[1776900672911,38.49,78301.82,31.4,0.23206,0.00011,22.90349]
[1776900675932,38.48,78311.98,31.4,0.23312,0.00011,22.96482]
[1776900680968,38.48,78309.92,31.4,0.23288,0.00011,22.95121]
[1776900686004,38.48,78303.67,31.4,0.2322,0.00011,22.91209]
[1776900688083,38.48,78303.44,31.4,0.23218,0.00011,22.91048]
[1776900694060,38.47,78300.78,31.4,0.23184,0.00011,22.88877]
[1776900695349,38.47,78300.78,31.4,0.23184,0.00011,22.88877]
[1776900695448,38.47,78300.04,31.4,0.23176,0.00011,22.88403]
[1776900695578,38.47,78300.04,31.4,0.23176,0.00011,22.88403]
[1776900695863,38.47,78300.04,31.4,0.23176,0.00011,22.88403]
[1776900696153,38.47,78300.04,31.4,0.23176,0.00011,22.88403]
[1776900696208,38.47,78300.04,31.4,0.23176,0.00011,22.88403]
[1776900696421,38.47,78280.5,31.4,0.22969,0.00011,22.7642]
[1776900697085,38.47,78269.42,31.4,0.22852,0.0001,22.69603]
[1776900702122,38.47,78265.95,31.4,0.22815,0.0001,22.67427]
[1776900702742,38.47,78265.95,31.4,0.22815,0.0001,22.67427]
[1776900705543,38.47,78258.13,31.4,0.22733,0.0001,22.626]
[1776900705622,38.47,78258.13,31.4,0.22733,0.0001,22.626]
[1776900707195,38.47,78256.81,31.4,0.22719,0.0001,22.61776]
[1776900707211,38.47,78256.81,31.4,0.22719,0.0001,22.61776]
[1776900707296,38.47,78255.04,31.4,0.227,0.0001,22.60677]
[1776900707695,38.47,78255.04,31.4,0.227,0.0001,22.60677]
[1776900712468,38.46,78254.82,31.4,0.22697,0.0001,22.60462]
[1776900712475,38.46,78254.82,31.4,0.22697,0.0001,22.60462]
[1776900713209,38.46,78258.54,31.4,0.22735,0.0001,22.62733]
[1776900718865,38.46,78268.48,31.4,0.22837,0.0001,22.68733]
[1776900718975,38.46,78268.48,31.4,0.22837,0.0001,22.68733]
[1776900718992,38.46,78268.48,31.4,0.22837,0.0001,22.68733]
[1776900724277,38.46,78255.76,31.4,0.22703,0.0001,22.60828]
[1776900724624,38.46,78255.76,31.4,0.22703,0.0001,22.60828]
[1776900730319,38.46,78263.05,31.4,0.22777,0.0001,22.65225]
[1776900731013,38.46,78263.05,31.4,0.22777,0.0001,22.65225]
[1776900731325,38.46,78261.53,31.4,0.22761,0.0001,22.64274]
[1776900731917,38.46,78261.53,31.4,0.22761,0.0001,22.64274]
[1776900734297,38.45,78258.38,31.4,0.22728,0.0001,22.62312]
[1776900734357,38.45,78255.39,31.4,0.22696,0.0001,22.60461]
[1776900734598,38.45,78255.39,31.4,0.22696,0.0001,22.60461]
[1776900737609,38.45,78242.53,31.4,0.22561,0.0001,22.52497]
[1776900742195,38.45,78243.24,31.4,0.22569,0.0001,22.52925]
[1776900744442,38.45,78241.93,31.4,0.22555,0.0001,22.5211]
[1776900749464,38.45,78239.71,31.4,0.22532,0.0001,22.50734]
[1776900754498,38.45,78243.22,31.4,0.22566,0.0001,22.52532]
[1776900759534,38.45,78250.59,31.4,0.22642,0.0001,22.57058]
[1776900763446,38.45,78250.23,31.4,0.22638,0.0001,22.56825]
[1776900766455,38.45,78255.99,31.4,0.22698,0.0001,22.60366]
[1776900766531,38.45,78255.99,31.4,0.22698,0.0001,22.60366]
[1776900772725,38.45,78264.9,31.4,0.2279,0.0001,22.65765]
[1776900773732,38.45,78266.79,31.4,0.2281,0.0001,22.66914]
[1776900773984,38.45,78269.66,31.4,0.2284,0.0001,22.68665]
[1776900774596,38.45,78269.66,31.4,0.2284,0.0001,22.68665]
[1776900775309,38.45,78269.66,31.4,0.2284,0.0001,22.68665]
[1776900775333,38.45,78269.66,31.4,0.2284,0.0001,22.68665]
[1776900775406,38.45,78272.23,31.4,0.22866,0.0001,22.70236]
[1776900775783,38.45,78272.23,31.4,0.22866,0.0001,22.70236]
[1776900775914,38.45,78272.23,31.4,0.22866,0.0001,22.70236]
[1776900775992,38.45,78283.77,31.4,0.22988,0.00011,22.77315]
[1776900778972,38.45,78291.07,31.4,0.23064,0.00011,22.81768]
[1776900779998,38.45,78292.15,31.4,0.23075,0.00011,22.82417]
[1776900780550,38.45,78292.15,31.4,0.23075,0.00011,22.82417]
[1776900780596,38.45,78292.04,31.4,0.23074,0.00011,22.8234]
[1776900780709,38.45,78292.04,31.4,0.23074,0.00011,22.8234]
[1776900781048,38.45,78292.04,31.4,0.23074,0.00011,22.8234]
[1776900785452,38.45,78296.31,31.4,0.23118,0.00011,22.84907]
[1776900790751,38.44,78300.85,31.4,0.23165,0.00011,22.87587]
[1776900796299,38.44,78298.34,31.4,0.23137,0.00011,22.85995]
[1776900797917,38.44,78300.88,31.4,0.23163,0.00011,22.87519]
[1776900798531,38.44,78300.88,31.4,0.23163,0.00011,22.87519]
[1776900799599,38.44,78302.16,31.4,0.23176,0.00011,22.8827]
[1776900799922,38.44,78302.16,31.4,0.23176,0.00011,22.8827]
[1776900804415,38.44,78304.45,31.4,0.23199,0.00011,22.896]
[1776900804614,38.44,78305.09,31.4,0.23205,0.00011,22.89955]
[1776900806676,38.44,78309.76,31.4,0.23255,0.00011,22.92786]
[1776900809118,38.43,78310.36,31.4,0.2326,0.00011,22.9311]
[1776900809631,38.43,78310.23,31.4,0.23258,0.00011,22.9301]
[1776900811049,38.43,78303.06,31.4,0.23182,0.00011,22.88612]
[1776900811906,38.43,78302.14,31.4,0.2317,0.00011,22.87663]
[1776900816969,38.43,78311.38,31.4,0.23266,0.00011,22.93205]
[1776900819950,38.43,78310.94,31.4,0.2326,0.00011,22.92892]
[1776900825025,38.42,78302.88,31.4,0.23173,0.00011,22.87854]
[1776900830060,38.42,78301.39,31.4,0.23155,0.00011,22.86863]
[1776900833554,38.42,78301.81,31.4,0.23159,0.00011,22.87089]
[1776900843151,38.42,78301.29,31.4,0.2315,0.00011,22.8657]
[1776900849193,38.41,78300.66,31.4,0.23141,0.00011,22.86069]
[1776900854196,38.41,78304.92,31.4,0.23185,0.00011,22.88597]
[1776900854318,38.41,78304.92,31.4,0.23185,0.00011,22.88597]
[1776900854333,38.41,78304.92,31.4,0.23185,0.00011,22.88597]
[1776900854389,38.41,78293.23,31.4,0.23061,0.00011,22.814]
[1776900855452,38.41,78293.23,31.4,0.23061,0.00011,22.814]
[1776900855640,38.41,78293.23,31.4,0.23061,0.00011,22.814]
[1776900856242,38.41,78279.6,31.4,0.22916,0.00011,22.73002]
[1776900861277,38.4,78272.83,31.4,0.22844,0.00011,22.68742]
[1776900866318,38.4,78277.65,31.4,0.22893,0.00011,22.71626]
[1776900871347,38.4,78283.39,31.4,0.22949,0.00011,22.74676]
[1776900876385,38.4,78283.16,31.4,0.22945,0.00011,22.74432]
[1776900881419,38.39,78289.65,31.4,0.23011,0.00011,22.78303]
[1776900886455,38.39,78288.7,31.4,0.22999,0.00011,22.77612]
[1776900891490,38.39,78285.02,31.4,0.22958,0.00011,22.75254]
[1776900896525,38.38,78277.19,31.4,0.22875,0.00011,22.70362]
[1776900901546,38.38,78276.77,31.4,0.22869,0.00011,22.70061]
[1776900901881,38.38,78270.84,31.4,0.22807,0.0001,22.66401]
[1776900907368,38.38,78272.3,31.4,0.22822,0.00011,22.67264]
[1776900910147,38.38,78280.41,31.4,0.22906,0.00011,22.72221]
[1776900910181,38.38,78280.41,31.4,0.22906,0.00011,22.72221]
[1776900910196,38.38,78280.41,31.4,0.22906,0.00011,22.72221]
[1776900910604,38.38,78280.41,31.4,0.22906,0.00011,22.72221]
[1776900910680,38.38,78290.55,31.4,0.23013,0.00011,22.78434]
[1776900915945,38.38,78293.33,31.4,0.23042,0.00011,22.80133]
[1776900916585,38.38,78293.33,31.4,0.23042,0.00011,22.80133]
[1776900918432,38.38,78294.76,31.4,0.23057,0.00011,22.80995]
[1776900923714,38.38,78293.99,31.4,0.23048,0.00011,22.80454]
[1776900928749,38.38,78294.8,31.4,0.23055,0.00011,22.80883]
[1776900932018,38.37,78303.26,31.4,0.23144,0.00011,22.86037]
[1776900932046,38.37,78303.26,31.4,0.23144,0.00011,22.86037]
[1776900932939,38.37,78305.31,31.4,0.23163,0.00011,22.86901]
[1776900938820,38.37,78304.84,31.4,0.23156,0.00011,22.86534]
[1776900946876,38.37,78306.52,31.4,0.23172,0.00011,22.87473]
[1776900950062,38.37,78310.82,31.4,0.23217,0.00011,22.90062]
[1776900950079,38.37,78310.82,31.4,0.23217,0.00011,22.90062]
[1776900950086,38.37,78310.82,31.4,0.23217,0.00011,22.90062]
[1776900950948,38.37,78311.23,31.4,0.23222,0.00011,22.90312]
[1776900954845,38.37,78315.25,31.4,0.23263,0.00011,22.92702]
[1776900955112,38.37,78315.25,31.4,0.23263,0.00011,22.92702]
[1776900955457,38.37,78315.25,31.4,0.23263,0.00011,22.92702]
[1776900956302,38.37,78316.2,31.4,0.23273,0.00011,22.93247]
[1776900956551,38.37,78316.2,31.4,0.23273,0.00011,22.93247]
[1776900956652,38.36,78321.25,31.4,0.23326,0.00011,22.96309]
[1776900960261,38.36,78323.35,31.4,0.23348,0.00011,22.97565]
[1776900961410,38.36,78320.41,31.4,0.23316,0.00011,22.9576]
[1776900961502,38.36,78317.78,31.4,0.23288,0.00011,22.94138]
[1776900964790,38.36,78314.22,31.4,0.2325,0.00011,22.9193]
[1776900965645,38.36,78314.22,31.4,0.2325,0.00011,22.9193]
[1776900966908,38.36,78303.85,31.4,0.23139,0.00011,22.85555]
[1776900967015,38.36,78303.85,31.4,0.23139,0.00011,22.85555]
[1776900967989,38.36,78298.66,31.4,0.23084,0.00011,22.82364]
[1776900968910,38.36,78296.55,31.4,0.23061,0.00011,22.81064]
[1776900969993,38.36,78296.52,31.4,0.23061,0.00011,22.8104]
[1776900970136,38.36,78296.52,31.4,0.23061,0.00011,22.8104]
[1776900970208,38.36,78296.52,31.4,0.23061,0.00011,22.8104]
[1776900976516,38.36,78304.42,31.4,0.23143,0.00011,22.85782]
[1776900978829,38.36,78308.99,31.4,0.2319,0.00011,22.88512]
[1776900981676,38.35,78312.37,31.4,0.23225,0.00011,22.9054]
[1776900983331,38.35,78318.67,31.4,0.23291,0.00011,22.94355]
[1776900986708,38.35,78320.36,31.4,0.23308,0.00011,22.95321]
[1776900989523,38.35,78321.18,31.4,0.23316,0.00011,22.95755]
[1776900995532,38.35,78320.43,31.4,0.23303,0.00011,22.94792]
[1776901001044,38.34,78320.56,31.4,0.23303,0.00011,22.94783]
[1776901003943,38.34,78320.42,31.4,0.23299,0.00011,22.94588]
[1776901009928,38.34,78320.89,31.4,0.23302,0.00011,22.94744]
[1776901013962,38.33,78320.21,31.4,0.23293,0.00011,22.94241]
[1776901019380,38.33,78319.9,31.4,0.23287,0.00011,22.93925]
[1776901024415,38.33,78320.89,31.4,0.23296,0.00011,22.94407]
[1776901026976,38.32,78320.5,31.4,0.23291,0.00011,22.94126]
[1776901028258,38.32,78325.1,31.4,0.23339,0.00011,22.96916]
[1776901028331,38.32,78325.1,31.4,0.23339,0.00011,22.96916]
[1776901028444,38.32,78332.47,31.4,0.23418,0.00011,23.01413]
[1776901030256,38.32,78332.73,31.4,0.2342,0.00011,23.0153]
[1776901030262,38.32,78332.73,31.4,0.2342,0.00011,23.0153]
[1776901030458,38.32,78330.13,31.4,0.23392,0.00011,22.99945]
[1776901032612,38.32,78324.59,31.4,0.23332,0.00011,22.96517]
[1776901032916,38.32,78319.88,31.4,0.23282,0.00011,22.93621]
[1776901034977,38.32,78307.8,31.4,0.23153,0.00011,22.86204]
[1776901037363,38.32,78307.84,31.4,0.23153,0.00011,22.86223]
[1776901038001,38.32,78308.59,31.4,0.23161,0.00011,22.86671]
[1776901041097,38.32,78314.15,31.4,0.2322,0.00011,22.90054]
[1776901041536,38.32,78316.08,31.4,0.2324,0.00011,22.91232]
[1776901044984,38.32,78310.3,31.4,0.23179,0.00011,22.87684]
[1776901048945,38.32,78308.76,31.4,0.23162,0.00011,22.86741]
[1776901048998,38.32,78308.76,31.4,0.23162,0.00011,22.86741]
[1776901049030,38.32,78308.76,31.4,0.23162,0.00011,22.86741]
[1776901049592,38.32,78304.58,31.4,0.23118,0.00011,22.84166]
[1776901050527,38.32,78304.58,31.4,0.23118,0.00011,22.84166]
[1776901050599,38.32,78304.09,31.4,0.23112,0.00011,22.83857]
[1776901055634,38.31,78308.93,31.4,0.23159,0.00011,22.86352]
[1776901057408,38.31,78308.67,31.4,0.23156,0.00011,22.86169]
[1776901057647,38.31,78311.54,31.4,0.23186,0.00011,22.87904]
[1776901060395,38.31,78311.57,31.4,0.23186,0.00011,22.87894]
[1776901065704,38.31,78309.71,31.4,0.23165,0.00011,22.86671]
[1776901070739,38.31,78310.34,31.4,0.2317,0.00011,22.86984]
[1776901075774,38.3,78311.99,31.4,0.23186,0.00011,22.87914]
[1776901081816,38.3,78311.51,31.4,0.23179,0.00011,22.87516]
[1776901083299,38.3,78311.91,31.4,0.23183,0.00011,22.87744]
[1776901083380,38.3,78311.91,31.4,0.23183,0.00011,22.87744]
[1776901084332,38.3,78314.32,31.4,0.23208,0.00011,22.89203]
[1776901085019,38.3,78317.22,31.4,0.23239,0.00011,22.9096]
[1776901090879,38.3,78319.26,31.4,0.23258,0.00011,22.92084]
[1776901094792,38.29,78318.09,31.4,0.23245,0.00011,22.91303]
[1776901095540,38.29,78320.63,31.4,0.23271,0.00011,22.92837]
[1776901100949,38.29,78325.73,31.4,0.23323,0.00011,22.95803]
[1776901102951,38.29,78325.85,31.4,0.23324,0.00011,22.9585]
[1776901107009,38.29,78313.1,31.4,0.23186,0.00011,22.8796]
[1776901112340,38.28,78312.04,31.4,0.23171,0.00011,22.86852]
[1776901113248,38.28,78311.78,31.4,0.23168,0.00011,22.86675]
[1776901113263,38.28,78311.78,31.4,0.23168,0.00011,22.86675]
[1776901113464,38.28,78311.78,31.4,0.23168,0.00011,22.86675]
[1776901113596,38.28,78311.78,31.4,0.23168,0.00011,22.86675]
[1776901113651,38.28,78311.78,31.4,0.23168,0.00011,22.86675]
[1776901113877,38.28,78311.08,31.4,0.2316,0.00011,22.86213]
[1776901119743,38.28,78306.85,31.4,0.23113,0.00011,22.835]
[1776901119992,38.28,78307.37,31.4,0.23118,0.00011,22.83795]
[1776901120123,38.28,78307.37,31.4,0.23118,0.00011,22.83795]
[1776901120132,38.28,78307.37,31.4,0.23118,0.00011,22.83795]
[1776901120601,38.28,78307.37,31.4,0.23118,0.00011,22.83795]
[1776901120701,38.28,78299.29,31.4,0.23032,0.00011,22.78805]
[1776901121610,38.28,78285.2,31.4,0.22883,0.00011,22.70114]
[1776901123647,38.28,78286.36,31.4,0.22895,0.00011,22.70812]
[1776901125537,38.28,78286.87,31.4,0.229,0.00011,22.7111]
[1776901125631,38.27,78285.61,31.4,0.22886,0.00011,22.703]
[1776901131159,38.27,78284.94,31.4,0.22878,0.00011,22.69847]
[1776901132144,38.27,78284.94,31.4,0.22878,0.00011,22.69847]
[1776901133061,38.27,78284.84,31.4,0.22877,0.00011,22.69778]
[1776901133111,38.27,78284.84,31.4,0.22877,0.00011,22.69778]
[1776901133352,38.27,78279.2,31.4,0.22817,0.00011,22.66291]
[1776901135158,38.27,78271.79,31.4,0.22739,0.00011,22.61689]
[1776901135529,38.27,78271.79,31.4,0.22739,0.00011,22.61689]
[1776901136815,38.27,78270.82,31.4,0.22729,0.00011,22.6109]
[1776901136890,38.27,78270.82,31.4,0.22729,0.00011,22.6109]
[1776901136872,38.27,78265.64,31.4,0.22674,0.00011,22.57872]
[1776901137764,38.27,78265.64,31.4,0.22674,0.00011,22.57872]
[1776901137834,38.27,78264.33,31.4,0.2266,0.0001,22.57045]
[1776901138566,38.27,78264.33,31.4,0.2266,0.0001,22.57045]
[1776901138670,38.27,78264.33,31.4,0.2266,0.0001,22.57045]
[1776901138952,38.27,78262.54,31.4,0.22641,0.0001,22.55934]
[1776901143864,38.27,78267.93,31.4,0.22697,0.00011,22.59225]
[1776901143895,38.27,78267.93,31.4,0.22697,0.00011,22.59225]
[1776901144250,38.27,78269.67,31.4,0.22715,0.00011,22.60266]
[1776901146263,38.27,78280.34,31.4,0.22827,0.00011,22.66842]
[1776901147295,38.27,78280.34,31.4,0.22827,0.00011,22.66842]
[1776901148187,38.27,78278.67,31.4,0.22809,0.00011,22.65798]
[1776901148709,38.27,78278.67,31.4,0.22809,0.00011,22.65798]
[1776901148755,38.27,78278.67,31.4,0.22809,0.00011,22.65798]
[1776901148757,38.27,78278.67,31.4,0.22809,0.00011,22.65798]
[1776901148801,38.27,78278.67,31.4,0.22809,0.00011,22.65798]
[1776901152309,38.27,78273.89,31.4,0.22758,0.00011,22.6281]
[1776901158349,38.27,78266.51,31.4,0.2268,0.00011,22.58204]
[1776901163384,38.27,78266.27,31.4,0.22677,0.00011,22.58047]
[1776901168419,38.27,78275.23,31.4,0.22771,0.00011,22.63565]
[1776901171074,38.26,78275.98,31.4,0.22778,0.00011,22.64013]
[1776901173920,38.26,78280.6,31.4,0.22824,0.00011,22.66477]
[1776901179631,38.26,78279.47,31.4,0.22811,0.00011,22.65708]
[1776901179662,38.26,78279.47,31.4,0.22811,0.00011,22.65708]
[1776901181114,38.26,78274.57,31.4,0.22759,0.00011,22.62662]
[1776901184209,38.26,78277.72,31.4,0.22792,0.00011,22.64588]
[1776901186532,38.26,78284.26,31.4,0.22861,0.00011,22.6861]
[1776901186554,38.26,78285.11,31.4,0.22869,0.00011,22.69127]
[1776901191589,38.26,78283.28,31.4,0.22849,0.00011,22.67941]
[1776901196625,38.26,78285.29,31.4,0.2287,0.00011,22.69142]
[1776901197985,38.26,78285.29,31.4,0.2287,0.00011,22.69142]
[1776901198100,38.26,78286.73,31.4,0.22885,0.00011,22.70021]
[1776901198639,38.26,78293.4,31.4,0.22955,0.00011,22.74134]
[1776901201984,38.26,78295.21,31.4,0.22974,0.00011,22.75241]
[1776901201989,38.26,78295.21,31.4,0.22974,0.00011,22.75241]
[1776901201661,38.26,78281.74,31.4,0.22832,0.00011,22.66931]
[1776901202512,38.26,78281.74,31.4,0.22832,0.00011,22.66931]
[1776901202519,38.26,78281.74,31.4,0.22832,0.00011,22.66931]
[1776901203425,38.26,78278.1,31.4,0.22793,0.00011,22.64688]
[1776901203714,38.26,78278.1,31.4,0.22793,0.00011,22.64688]
[1776901204556,38.26,78279.19,31.4,0.22805,0.00011,22.65369]
[1776901204583,38.26,78279.19,31.4,0.22805,0.00011,22.65369]
[1776901204682,38.26,78280.0,31.4,0.22814,0.00011,22.65876]
[1776901208024,38.26,78278.75,31.4,0.22801,0.00011,22.65103]
[1776901208713,38.26,78291.48,31.4,0.22935,0.00011,22.72959]
[1776901213748,38.26,78300.98,31.4,0.23035,0.00011,22.78781]
[1776901219790,38.26,78300.51,31.4,0.23029,0.00011,22.78445]
[1776901225832,38.25,78299.46,31.4,0.23017,0.00011,22.7775]
[1776901230867,38.25,78299.98,31.4,0.23022,0.00011,22.78028]
[1776901235902,38.25,78303.37,31.4,0.23054,0.00011,22.79691]
[1776901236188,38.25,78303.37,31.4,0.23054,0.00011,22.79691]
[1776901237164,38.25,78306.43,31.4,0.23087,0.00011,22.81572]
[1776901237435,38.25,78306.43,31.4,0.23087,0.00011,22.81572]
[1776901241384,38.25,78309.08,31.4,0.23114,0.00011,22.83141]
[1776901242610,38.25,78309.96,31.4,0.23123,0.00011,22.83676]
[1776901244931,38.25,78309.71,31.4,0.2312,0.00011,22.83511]
[1776901250010,38.25,78305.94,31.4,0.23079,0.00011,22.8112]
[1776901255042,38.24,78305.6,31.4,0.23074,0.00011,22.80842]
[1776901260077,38.24,78304.76,31.4,0.23064,0.00011,22.8026]
[1776901265112,38.24,78305.21,31.4,0.23068,0.00011,22.80473]
[1776901268863,38.24,78305.77,31.4,0.23073,0.00011,22.80791]
[1776901268988,38.24,78305.77,31.4,0.23073,0.00011,22.80791]
[1776901272031,38.24,78316.15,31.4,0.23183,0.00011,22.87134]
[1776901273803,38.24,78316.51,31.4,0.23186,0.00011,22.87334]
[1776901279210,38.24,78317.47,31.4,0.23195,0.00011,22.87841]
[1776901284246,38.23,78317.02,31.4,0.23189,0.00011,22.87498]
[1776901285739,38.23,78317.02,31.4,0.23189,0.00011,22.87498]
[1776901287537,38.23,78317.72,31.4,0.23196,0.00011,22.87901]
[1776901287585,38.23,78317.72,31.4,0.23196,0.00011,22.87901]
[1776901288208,38.23,78317.47,31.4,0.23193,0.00011,22.87734]
[1776901290007,38.23,78309.75,31.4,0.23111,0.00011,22.82979]
[1776901290524,38.23,78303.86,31.4,0.23048,0.00011,22.79337]
[1776901290549,38.23,78303.86,31.4,0.23048,0.00011,22.79337]
[1776901296435,38.23,78304.37,31.4,0.2305,0.00011,22.79221]
[1776901298014,38.23,78301.19,31.4,0.23015,0.00011,22.77235]
[1776901300391,38.23,78294.2,31.4,0.22941,0.00011,22.72912]
[1776901300474,38.23,78289.4,31.4,0.2289,0.00011,22.69943]
[1776901306511,38.23,78285.36,31.4,0.22846,0.00011,22.67388]
[1776901312441,38.22,78286.24,31.4,0.22854,0.00011,22.67843]
[1776901317475,38.22,78283.72,31.4,0.22826,0.00011,22.66218]
[1776901321182,38.22,78282.87,31.4,0.22817,0.00011,22.65654]
[1776901322152,38.22,78279.37,31.4,0.2278,0.00011,22.63478]
[1776901322424,38.22,78279.37,31.4,0.2278,0.00011,22.63478]
[1776901322447,38.22,78279.37,31.4,0.2278,0.00011,22.63478]
[1776901322714,38.22,78279.37,31.4,0.2278,0.00011,22.63478]
[1776901324153,38.22,78260.68,31.4,0.22583,0.0001,22.51882]
[1776901328196,38.22,78259.7,31.4,0.22572,0.0001,22.5123]
[1776901332138,38.22,78258.46,31.4,0.22558,0.0001,22.50434]
[1776901335108,38.22,78254.28,31.4,0.22514,0.0001,22.4782]
[1776901335158,38.22,78254.28,31.4,0.22514,0.0001,22.4782]
[1776901336167,38.22,78265.44,31.4,0.22631,0.00011,22.54739]
[1776901342131,38.22,78271.35,31.4,0.22693,0.00011,22.58382]
[1776901348470,38.22,78270.47,31.4,0.22683,0.00011,22.57802]
[1776901354952,38.22,78269.93,31.4,0.22674,0.00011,22.57076]
[1776901362794,38.22,78270.47,31.4,0.2268,0.00011,22.57393]
[1776901367829,38.21,78266.3,31.4,0.22636,0.00011,22.54804]
[1776901370645,38.21,78265.95,31.4,0.22632,0.00011,22.54589]
[1776901375887,38.22,78256.73,31.4,0.22536,0.0001,22.4889]
[1776901380922,38.22,78262.16,31.4,0.22594,0.0001,22.52303]
[1776901383353,38.22,78261.26,31.4,0.22584,0.0001,22.51753]
[1776901383444,38.22,78261.26,31.4,0.22584,0.0001,22.51753]
[1776901388979,38.22,78267.25,31.4,0.22647,0.00011,22.55478]
[1776901394014,38.22,78273.07,31.4,0.22708,0.00011,22.59074]
[1776901399049,38.22,78270.2,31.4,0.22678,0.00011,22.57283]
[1776901404083,38.22,78266.41,31.4,0.22638,0.00011,22.54944]
[1776901409119,38.22,78266.07,31.4,0.22635,0.00011,22.54746]
[1776901414154,38.22,78274.58,31.4,0.22722,0.00011,22.59656]
[1776901419189,38.22,78279.06,31.4,0.22769,0.00011,22.62401]
[1776901422770,38.22,78278.79,31.4,0.22766,0.00011,22.62217]
[1776901422791,38.22,78278.79,31.4,0.22766,0.00011,22.62217]
[1776901423217,38.22,78284.27,31.4,0.22823,0.00011,22.656]
[1776901423795,38.22,78284.27,31.4,0.22823,0.00011,22.656]
[1776901424341,38.22,78285.43,31.4,0.22836,0.00011,22.6632]
[1776901429668,38.22,78286.0,31.4,0.22842,0.00011,22.66684]
[1776901429769,38.22,78286.1,31.4,0.22843,0.00011,22.66746]
[1776901435763,38.22,78286.22,31.4,0.22845,0.00011,22.66845]
[1776901441343,38.22,78288.61,31.4,0.22871,0.00011,22.68351]
[1776901446425,38.22,78288.61,31.4,0.22871,0.00011,22.68374]
[1776901447186,38.22,78288.61,31.4,0.22871,0.00011,22.68374]
[1776901450406,38.22,78307.31,31.4,0.23069,0.00011,22.79888]
[1776901455440,38.22,78307.89,31.4,0.23074,0.00011,22.80205]
[1776901458596,38.22,78308.24,31.4,0.23078,0.00011,22.80403]
[1776901460314,38.22,78308.78,31.4,0.23083,0.00011,22.80727]
[1776901465511,38.22,78307.11,31.4,0.23065,0.00011,22.79655]
[1776901470656,38.21,78307.13,31.4,0.23064,0.00011,22.7963]
[1776901471941,38.21,78302.26,31.4,0.23012,0.00011,22.76622]
[1776901471970,38.21,78293.29,31.4,0.22915,0.00011,22.70713]
[1776901473567,38.21,78282.26,31.4,0.22798,0.00011,22.63898]
[1776901478602,38.21,78282.41,31.4,0.228,0.00011,22.63986]
[1776901484644,38.21,78281.82,31.4,0.22793,0.00011,22.63619]
[1776901489679,38.21,78281.66,31.4,0.22792,0.00011,22.63519]
[1776901494713,38.21,78282.08,31.4,0.22796,0.00011,22.63782]
[1776901499749,38.21,78281.66,31.4,0.22792,0.00011,22.6353]
[1776901501763,38.21,78270.57,31.4,0.22675,0.00011,22.56668]
[1776901506643,38.21,78269.95,31.4,0.22669,0.00011,22.56318]
[1776901506798,38.22,78270.27,31.4,0.22673,0.00011,22.56526]
[1776901511833,38.22,78270.76,31.4,0.22678,0.00011,22.56862]
[1776901516868,38.22,78270.85,31.4,0.2268,0.00011,22.56949]
[1776901520206,38.22,78273.83,31.4,0.22712,0.00011,22.58806]
[1776901520300,38.22,78276.42,31.4,0.22739,0.00011,22.60419]
[1776901520535,38.22,78276.42,31.4,0.22739,0.00011,22.60419]
[1776901520552,38.22,78276.42,31.4,0.22739,0.00011,22.60419]
[1776901521113,38.22,78287.23,31.4,0.22853,0.00011,22.67115]
[1776901521901,38.22,78287.23,31.4,0.22853,0.00011,22.67115]
[1776901521975,38.22,78287.25,31.4,0.22854,0.00011,22.67131]
[1776901527945,38.22,78283.89,31.4,0.22818,0.00011,22.65028]
[1776901532959,38.22,78281.21,31.4,0.22787,0.00011,22.62984]
[1776901537848,38.22,78283.69,31.4,0.22812,0.00011,22.64502]
[1776901538015,38.22,78285.98,31.4,0.22837,0.00011,22.65914]
[1776901541084,38.22,78290.43,31.4,0.22884,0.00011,22.68675]
[1776901541186,38.22,78289.88,31.4,0.22878,0.00011,22.6834]
[1776901546529,38.22,78289.4,31.4,0.22872,0.00011,22.68005]
[1776901551854,38.21,78297.99,31.4,0.22962,0.00011,22.73244]
[1776901557173,38.21,78300.13,31.4,0.22984,0.00011,22.74492]
[1776901563137,38.21,78300.11,31.4,0.22982,0.00011,22.74385]
[1776901566601,38.21,78310.52,31.4,0.23091,0.00011,22.80728]
[1776901566936,38.21,78310.52,31.4,0.23091,0.00011,22.80728]
[1776901567079,38.21,78310.52,31.4,0.23091,0.00011,22.80728]
[1776901567219,38.21,78316.06,31.4,0.2315,0.00011,22.84123]
[1776901570208,38.21,78318.71,31.4,0.23178,0.00011,22.85739]
[1776901571339,38.21,78319.92,31.4,0.2319,0.00011,22.86474]
[1776901571541,38.21,78322.1,31.4,0.23213,0.00011,22.87803]
[1776901572048,38.21,78322.1,31.4,0.23213,0.00011,22.87803]
[1776901572820,38.21,78324.7,31.4,0.23241,0.00011,22.89388]
[1776901573546,38.21,78324.23,31.4,0.23236,0.00011,22.89087]
[1776901579303,38.2,78321.93,31.4,0.2321,0.00011,22.8759]
[1776901581083,38.2,78322.39,31.4,0.23214,0.00011,22.87858]
[1776901583578,38.2,78322.9,31.4,0.23219,0.00011,22.88126]
[1776901583661,38.2,78322.9,31.4,0.23219,0.00011,22.88126]
[1776901583673,38.2,78322.9,31.4,0.23219,0.00011,22.88126]
[1776901589373,38.2,78320.19,31.4,0.23188,0.00011,22.86369]
[1776901590457,38.2,78318.48,31.4,0.2317,0.00011,22.85304]
[1776901591577,38.2,78323.64,31.4,0.23222,0.00011,22.88089]
[1776901593608,38.2,78323.58,31.4,0.23221,0.00011,22.8802]
[1776901594432,38.2,78323.58,31.4,0.23221,0.00011,22.8802]
[1776901598625,38.19,78329.45,31.4,0.23282,0.00011,22.91543]
[1776901604478,38.19,78330.31,31.4,0.23289,0.00011,22.91968]
[1776901607037,38.19,78330.4,31.4,0.2329,0.00011,22.92005]
[1776901607138,38.19,78331.53,31.4,0.23301,0.00011,22.92659]
[1776901607891,38.19,78331.53,31.4,0.23301,0.00011,22.92659]
[1776901613622,38.18,78331.91,31.4,0.23301,0.00011,22.92629]
[1776901618755,38.18,78331.32,31.4,0.23293,0.00011,22.92173]
[1776901621760,38.17,78331.38,31.4,0.23289,0.00011,22.92001]
[1776901624212,38.17,78319.04,31.4,0.23156,0.00011,22.84339]
[1776901628078,38.17,78329.84,31.4,0.2327,0.00011,22.90913]
[1776901629362,38.17,78329.84,31.4,0.2327,0.00011,22.90913]
[1776901629471,38.17,78329.84,31.4,0.2327,0.00011,22.90913]
[1776901629720,38.17,78330.49,31.4,0.23277,0.00011,22.91292]
[1776901629723,38.17,78337.0,31.4,0.23347,0.00011,22.95285]
[1776901635259,38.17,78334.16,31.4,0.23315,0.00011,22.93497]
[1776901640274,38.16,78334.48,31.4,0.23318,0.00011,22.93648]
[1776901646110,38.16,78336.9,31.4,0.23343,0.00011,22.95087]
[1776901651807,38.16,78332.86,31.4,0.23296,0.00011,22.92191]
[1776901656844,38.16,78334.07,31.4,0.23309,0.00011,22.92912]
[1776901661878,38.16,78333.94,31.4,0.23307,0.00011,22.9281]
[1776901663829,38.16,78333.81,31.4,0.23306,0.00011,22.92723]
[1776901666973,38.16,78327.47,31.4,0.23238,0.00011,22.8881]
[1776901674345,38.16,78329.24,31.4,0.23255,0.00011,22.89842]
[1776901677304,38.16,78329.84,31.4,0.23261,0.00011,22.90168]
[1776901677343,38.16,78329.84,31.4,0.23261,0.00011,22.90168]
[1776901677406,38.16,78329.23,31.4,0.23254,0.00011,22.89772]
[1776901680370,38.16,78328.6,31.4,0.23247,0.00011,22.89383]
[1776901681171,38.16,78328.55,31.4,0.23247,0.00011,22.89348]
[1776901681283,38.16,78328.55,31.4,0.23247,0.00011,22.89348]
[1776901681400,38.16,78325.53,31.4,0.23215,0.00011,22.87491]
[1776901687055,38.15,78317.11,31.4,0.23124,0.00011,22.82266]
[1776901691009,38.15,78317.37,31.4,0.23126,0.00011,22.82391]
[1776901693097,38.15,78323.45,31.4,0.23191,0.00011,22.86116]
[1776901696118,38.15,78318.42,31.4,0.23136,0.00011,22.82989]
[1776901701296,38.15,78318.13,31.4,0.23133,0.00011,22.82784]
[1776901701301,38.15,78318.13,31.4,0.23133,0.00011,22.82784]
[1776901701411,38.15,78318.13,31.4,0.23133,0.00011,22.82784]
[1776901701717,38.15,78320.27,31.4,0.23156,0.00011,22.84096]
[1776901702041,38.15,78320.27,31.4,0.23156,0.00011,22.84096]
[1776901702057,38.15,78320.27,31.4,0.23156,0.00011,22.84096]
[1776901702161,38.15,78330.63,31.4,0.23266,0.00011,22.90464]
[1776901705049,38.15,78335.26,31.4,0.23315,0.00011,22.9329]
[1776901710218,38.15,78336.1,31.4,0.23324,0.00011,22.93771]
[1776901711502,38.15,78336.1,31.4,0.23324,0.00011,22.93771]
[1776901713914,38.15,78332.39,31.4,0.23281,0.00011,22.91107]
[1776901719104,38.15,78331.14,31.4,0.23268,0.00011,22.90332]
[1776901720907,38.15,78332.42,31.4,0.23281,0.00011,22.91114]
[1776901726555,38.15,78335.76,31.4,0.23317,0.00011,22.93144]
[1776901732372,38.15,78336.43,31.4,0.23323,0.00011,22.93521]
[1776901737407,38.15,78336.45,31.4,0.23323,0.00011,22.93516]
[1776901742442,38.15,78337.41,31.4,0.23333,0.00011,22.94083]
[1776901747476,38.15,78336.08,31.4,0.23318,0.00011,22.93249]
[1776901750161,38.15,78336.08,31.4,0.23318,0.00011,22.93247]
[1776901750168,38.15,78336.08,31.4,0.23318,0.00011,22.93247]
[1776901750235,38.15,78336.08,31.4,0.23318,0.00011,22.93247]
[1776901750498,38.15,78331.39,31.4,0.23268,0.00011,22.90363]
[1776901751551,38.15,78331.39,31.4,0.23268,0.00011,22.90363]
[1776901751563,38.15,78331.39,31.4,0.23268,0.00011,22.90363]
[1776901752512,38.14,78311.79,31.4,0.23059,0.00011,22.78284]
[1776901753023,38.14,78311.79,31.4,0.23059,0.00011,22.78284]
[1776901753527,38.14,78311.79,31.4,0.23059,0.00011,22.78284]
[1776901755296,38.15,78308.73,31.4,0.23026,0.00011,22.76405]
[1776901760569,38.15,78302.5,31.4,0.22961,0.00011,22.72585]
[1776901761753,38.15,78303.77,31.4,0.22974,0.00011,22.73375]
[1776901767618,38.14,78314.35,31.4,0.23086,0.00011,22.79863]
[1776901772653,38.14,78311.25,31.4,0.2305,0.00011,22.77535]
[1776901774904,38.14,78310.82,31.4,0.23045,0.00011,22.77262]
[1776901774986,38.14,78310.82,31.4,0.23045,0.00011,22.77262]
[1776901775219,38.14,78310.82,31.4,0.23045,0.00011,22.77254]
[1776901776681,38.14,78300.19,31.4,0.22931,0.00011,22.70652]
[1776901781717,38.14,78299.85,31.4,0.22926,0.00011,22.70366]
[1776901786938,38.14,78302.97,31.4,0.22958,0.00011,22.7223]
[1776901792793,38.13,78308.49,31.4,0.23015,0.00011,22.75512]
[1776901797827,38.13,78306.62,31.4,0.22993,0.00011,22.74264]
[1776901802836,38.13,78305.37,31.4,0.22978,0.00011,22.73419]
[1776901807898,38.13,78305.01,31.4,0.22973,0.00011,22.73097]
[1776901812933,38.12,78307.41,31.4,0.22997,0.00011,22.74492]
[1776901817968,38.12,78307.08,31.4,0.22992,0.00011,22.74201]
[1776901823003,38.12,78306.58,31.4,0.22985,0.00011,22.73807]
[1776901826551,38.12,78307.0,31.4,0.22988,0.00011,22.74016]
[1776901826554,38.12,78307.0,31.4,0.22988,0.00011,22.74016]
[1776901826652,38.12,78318.91,31.4,0.23115,0.00011,22.8134]
[1776901829586,38.12,78322.62,31.4,0.23154,0.00011,22.83612]
[1776901835090,38.11,78326.25,31.4,0.23189,0.00011,22.85423]
[1776901840632,38.11,78326.5,31.4,0.23192,0.00011,22.85564]
[1776901845160,38.11,78315.65,31.4,0.23076,0.00011,22.78849]
[1776901850195,38.11,78315.83,31.4,0.23077,0.00011,22.78931]
[1776901855240,38.11,78323.12,31.4,0.23154,0.00011,22.83386]
[1776901860275,38.11,78318.57,31.4,0.23104,0.00011,22.80525]
[1776901865310,38.11,78320.9,31.4,0.23129,0.00011,22.8192]
[1776901870350,38.11,78321.03,31.4,0.23129,0.00011,22.81958]
[1776901872687,38.11,78321.03,31.4,0.23129,0.00011,22.81958]
[1776901872736,38.11,78321.03,31.4,0.23129,0.00011,22.81934]
[1776901874378,38.11,78310.12,31.4,0.23012,0.00011,22.75187]
[1776901879413,38.11,78302.84,31.4,0.22934,0.00011,22.70653]
[1776901880709,38.11,78302.84,31.4,0.22934,0.00011,22.70653]
[1776901880714,38.1,78302.4,31.4,0.22929,0.00011,22.70377]
[1776901882233,38.11,78302.96,31.4,0.22935,0.00011,22.70727]
[1776901882434,38.11,78303.03,31.4,0.22936,0.00011,22.70773]
[1776901887469,38.1,78311.18,31.4,0.23022,0.00011,22.75776]
[1776901892504,38.1,78310.05,31.4,0.23007,0.00011,22.74654]
[1776901897539,38.1,78311.2,31.4,0.23018,0.00011,22.75314]
[1776901902574,38.1,78310.79,31.4,0.23013,0.00011,22.75007]
[1776901907609,38.1,78311.67,31.4,0.23021,0.00011,22.75494]
[1776901912644,38.1,78308.56,31.4,0.22987,0.00011,22.73517]
[1776901914047,38.1,78301.46,31.4,0.22911,0.00011,22.69117]
[1776901914658,38.1,78289.93,31.4,0.22789,0.00011,22.61966]
[1776901919693,38.1,78288.49,31.4,0.22774,0.00011,22.6108]
[1776901924728,38.1,78286.41,31.4,0.22752,0.00011,22.59793]
[1776901927777,38.1,78279.76,31.4,0.22682,0.00011,22.55667]
[1776901928019,38.1,78278.57,31.4,0.22669,0.00011,22.54933]
[1776901928756,38.1,78268.22,31.4,0.2256,0.00011,22.48491]
[1776901930731,38.1,78263.84,31.4,0.22514,0.00011,22.45768]
[1776901930993,38.1,78265.34,31.4,0.2253,0.00011,22.46712]
[1776901931777,38.1,78269.13,31.4,0.2257,0.00011,22.49064]
[1776901936813,38.1,78261.95,31.4,0.22494,0.00011,22.44548]
[1776901941847,38.09,78263.32,31.4,0.22507,0.00011,22.4537]
[1776901946881,38.09,78263.28,31.4,0.22506,0.00011,22.45314]
[1776901951917,38.09,78261.23,31.4,0.22482,0.00011,22.43635]
[1776901956743,38.09,78258.42,31.4,0.22452,0.00011,22.41872]
[1776901956782,38.09,78258.42,31.4,0.22452,0.00011,22.41872]
[1776901956767,38.09,78257.31,31.4,0.2244,0.00011,22.41176]
[1776901956858,38.09,78257.31,31.4,0.2244,0.00011,22.41176]
[1776901957559,38.09,78243.98,31.4,0.22301,0.0001,22.3285]
[1776901958143,38.09,78243.98,31.4,0.22301,0.0001,22.3285]
[1776901958378,38.09,78243.98,31.4,0.22301,0.0001,22.3285]
[1776901960308,38.09,78232.84,31.4,0.22184,0.0001,22.25882]
[1776901963099,38.09,78228.6,31.4,0.2214,0.0001,22.23234]
[1776901963861,38.09,78228.53,31.4,0.2214,0.0001,22.2319]
[1776901966899,38.09,78238.88,31.4,0.22248,0.0001,22.29695]
[1776901973611,38.09,78241.49,31.4,0.22275,0.0001,22.3134]
[1776901975448,38.09,78255.14,31.4,0.22418,0.0001,22.39869]
[1776901979196,38.09,78257.23,31.4,0.2244,0.00011,22.41145]
[1776901979201,38.09,78257.23,31.4,0.2244,0.00011,22.41145]
[1776901979826,38.09,78257.23,31.4,0.2244,0.00011,22.41145]
[1776901981286,38.09,78270.28,31.4,0.22577,0.00011,22.49243]
[1776901987165,38.09,78269.92,31.4,0.22571,0.00011,22.48914]
[1776901989731,38.09,78269.28,31.4,0.22564,0.00011,22.48498]
[1776901989832,38.09,78269.28,31.4,0.22563,0.00011,22.48466]
[1776901995221,38.09,78268.52,31.4,0.22555,0.00011,22.47947]
[1776902000334,38.09,78261.73,31.4,0.22483,0.00011,22.43688]
[1776902002381,38.09,78262.96,31.4,0.22495,0.00011,22.44447]
[1776902004284,38.08,78250.97,31.4,0.22369,0.0001,22.36952]
[1776902009346,38.09,78248.2,31.4,0.2234,0.0001,22.35232]
[1776902015449,38.09,78247.39,31.4,0.2233,0.0001,22.34393]
[1776902020510,38.09,78245.29,31.4,0.22309,0.0001,22.33114]
[1776902024947,38.09,78247.95,31.4,0.22337,0.0001,22.34811]
[1776902025014,38.09,78247.95,31.4,0.22337,0.0001,22.34811]
[1776902025861,38.09,78247.95,31.4,0.22337,0.0001,22.34811]
[1776902025433,38.09,78259.12,31.4,0.22455,0.00011,22.41794]
[1776902029627,38.09,78264.85,31.4,0.22514,0.00011,22.45346]
[1776902029787,38.09,78264.85,31.4,0.22514,0.00011,22.45346]
[1776902029801,38.09,78264.85,31.4,0.22514,0.00011,22.45346]
[1776902029827,38.09,78266.35,31.4,0.2253,0.00011,22.46273]
[1776902030583,38.09,78266.35,31.4,0.2253,0.00011,22.46273]
[1776902030795,38.09,78266.35,31.4,0.2253,0.00011,22.46273]
[1776902032029,38.09,78269.21,31.4,0.2256,0.00011,22.48059]
[1776902032482,38.09,78269.84,31.4,0.22567,0.00011,22.48452]
[1776902036149,38.09,78269.93,31.4,0.22568,0.00011,22.4849]
[1776902036152,38.09,78269.93,31.4,0.22568,0.00011,22.4849]
[1776902036516,38.09,78269.31,31.4,0.22561,0.00011,22.48099]
[1776902037698,38.09,78269.31,31.4,0.22561,0.00011,22.48099]
[1776902037862,38.09,78270.14,31.4,0.2257,0.00011,22.48622]
[1776902038805,38.09,78281.38,31.4,0.22689,0.00011,22.5563]
[1776902040126,38.09,78283.13,31.4,0.22707,0.00011,22.56717]
[1776902040148,38.09,78283.13,31.4,0.22707,0.00011,22.56717]
[1776902040614,38.09,78273.54,31.4,0.22606,0.00011,22.50755]
[1776902040929,38.09,78273.54,31.4,0.22606,0.00011,22.50755]
[1776902042342,38.09,78263.68,31.4,0.22502,0.00011,22.44613]
[1776902042557,38.09,78260.65,31.4,0.2247,0.00011,22.42724]
[1776902043637,38.09,78260.65,31.4,0.2247,0.00011,22.42724]
[1776902044591,38.09,78259.86,31.4,0.22462,0.00011,22.42232]
[1776902045369,38.09,78259.88,31.4,0.22462,0.00011,22.42247]
[1776902050615,38.09,78259.32,31.4,0.22456,0.00011,22.41909]
[1776902055650,38.09,78259.48,31.4,0.22458,0.00011,22.42015]
[1776902056530,38.09,78259.48,31.4,0.22458,0.00011,22.42015]
[1776902056658,38.09,78259.65,31.4,0.2246,0.00011,22.42122]
[1776902061693,38.09,78258.31,31.4,0.22446,0.00011,22.41308]
[1776902066728,38.09,78259.02,31.4,0.22454,0.00011,22.41775]
[1776902070752,38.09,78255.47,31.4,0.22417,0.00011,22.39572]
[1776902076798,38.09,78246.12,31.4,0.22318,0.0001,22.33406]
[1776902081834,38.09,78242.36,31.4,0.22279,0.0001,22.31083]
[1776902086869,38.09,78240.06,31.4,0.22256,0.0001,22.29696]
[1776902091900,38.09,78240.14,31.4,0.22257,0.0001,22.2979]
[1776902091905,38.1,78239.3,31.4,0.22249,0.0001,22.29275]
[1776902092471,38.1,78239.3,31.4,0.22249,0.0001,22.29275]
[1776902095107,38.1,78239.78,31.4,0.22254,0.0001,22.29598]
[1776902096282,38.1,78236.76,31.4,0.22222,0.0001,22.2771]
[1776902100576,38.1,78237.85,31.4,0.22234,0.0001,22.28426]
[1776902101116,38.1,78237.85,31.4,0.22235,0.0001,22.28433]
[1776902101761,38.1,78237.85,31.4,0.22235,0.0001,22.28433]
[1776902101893,38.1,78237.85,31.4,0.22235,0.0001,22.28433]
[1776902105889,38.1,78226.59,31.4,0.22117,0.0001,22.21388]
[1776902111045,38.1,78226.44,31.4,0.22116,0.0001,22.21318]
[1776902116081,38.1,78226.58,31.4,0.22118,0.0001,22.21411]
[1776902117476,38.1,78226.58,31.4,0.22118,0.0001,22.21411]
[1776902119451,38.1,78227.61,31.4,0.22128,0.0001,22.22057]
[1776902119549,38.1,78227.61,31.4,0.22128,0.0001,22.22057]
[1776902120239,38.1,78227.24,31.4,0.22124,0.0001,22.21825]
[1776902121569,38.1,78232.78,31.4,0.22182,0.0001,22.25306]
[1776902125171,38.1,78236.49,31.4,0.22221,0.0001,22.27621]
[1776902125877,38.1,78236.49,31.4,0.22221,0.0001,22.27621]
[1776902126055,38.1,78236.7,31.4,0.22223,0.0001,22.27746]
[1776902126887,38.1,78236.7,31.4,0.22223,0.0001,22.27746]
[1776902128057,38.1,78251.8,31.4,0.22381,0.0001,22.37185]
[1776902134388,38.1,78259.24,31.4,0.22455,0.00011,22.41374]
[1776902137184,38.09,78259.27,31.4,0.22455,0.00011,22.41365]
[1776902140497,38.09,78259.72,31.4,0.22459,0.00011,22.4159]
[1776902140673,38.09,78259.72,31.4,0.22459,0.00011,22.4159]
[1776902140775,38.09,78261.27,31.4,0.22475,0.00011,22.42529]
[1776902146299,38.09,78261.08,31.4,0.22472,0.00011,22.42359]
[1776902151616,38.09,78261.21,31.4,0.22472,0.00011,22.42389]
[1776902157956,38.09,78267.73,31.4,0.2254,0.00011,22.46391]
[1776902167736,38.08,78266.46,31.4,0.22524,0.00011,22.45479]
[1776902175502,38.08,78265.67,31.4,0.22514,0.00011,22.44895]
[1776902180540,38.08,78266.03,31.4,0.22517,0.00011,22.45072]
[1776902188798,38.08,78266.13,31.4,0.22518,0.00011,22.45089]
[1776902190859,38.08,78265.7,31.4,0.22512,0.00011,22.44787]
[1776902190969,38.08,78265.7,31.4,0.22512,0.00011,22.44787]
[1776902191027,38.08,78265.7,31.4,0.2251,0.00011,22.44398]
[1776902191202,38.08,78265.7,31.4,0.2251,0.00011,22.44398]
[1776902191269,38.08,78265.7,31.4,0.2251,0.00011,22.44398]
[1776902191617,38.08,78247.18,31.4,0.22315,0.0001,22.32831]
[1776902192064,38.08,78247.18,31.4,0.22315,0.0001,22.32831]
[1776902192088,38.08,78247.18,31.4,0.22315,0.0001,22.32831]
[1776902193631,38.08,78236.72,31.4,0.22205,0.0001,22.26263]
[1776902199673,38.08,78238.63,31.4,0.22226,0.0001,22.27491]
[1776902204708,38.08,78247.19,31.4,0.22316,0.0001,22.32867]
[1776902209743,38.08,78247.8,31.4,0.22322,0.0001,22.33248]
[1776902214788,38.08,78247.75,31.4,0.22322,0.0001,22.3322]
[1776902219824,38.08,78247.34,31.4,0.22317,0.0001,22.32972]
[1776902221535,38.08,78246.58,31.4,0.2231,0.0001,22.32499]
[1776902221838,38.08,78236.38,31.4,0.22203,0.0001,22.26106]
[1776902226873,38.08,78228.13,31.4,0.22117,0.0001,22.20955]
[1776902232049,38.08,78226.24,31.4,0.22098,0.0001,22.19793]
[1776902232915,38.08,78227.06,31.4,0.22107,0.0001,22.20324]
[1776902237950,38.08,78228.23,31.4,0.2212,0.0001,22.21107]
[1776902242984,38.08,78228.31,31.4,0.22121,0.0001,22.21205]
[1776902244074,38.08,78228.31,31.4,0.22121,0.0001,22.21205]
[1776902254062,38.09,78232.39,31.4,0.22163,0.0001,22.23481]
[1776902258858,38.09,78232.06,31.4,0.2216,0.0001,22.233]
[1776902259096,38.09,78231.86,31.4,0.22158,0.0001,22.23181]
[1776902264132,38.09,78226.01,31.4,0.22097,0.0001,22.19503]
[1776902269172,38.09,78229.83,31.4,0.22136,0.0001,22.21894]
[1776902274202,38.09,78227.08,31.4,0.22108,0.0001,22.20167]
[1776902280000,38.09,78227.09,31.4,0.22108,0.0001,22.20173]
[1776902284136,38.09,78229.36,31.4,0.22132,0.0001,22.21596]
[1776902284633,38.09,78229.24,31.4,0.2213,0.0001,22.2152]
[1776902284806,38.09,78229.24,31.4,0.2213,0.0001,22.2152]
[1776902284833,38.09,78229.24,31.4,0.2213,0.0001,22.2152]
[1776902284850,38.09,78229.24,31.4,0.2213,0.0001,22.2152]
[1776902284949,38.09,78219.45,31.4,0.22028,0.0001,22.15372]
[1776902285340,38.09,78219.45,31.4,0.22028,0.0001,22.15372]
[1776902285975,38.09,78196.96,31.4,0.21795,0.0001,22.01224]
[1776902286292,38.09,78196.96,31.4,0.21795,0.0001,22.01224]
[1776902286323,38.09,78196.96,31.4,0.21795,0.0001,22.01224]
[1776902288304,38.09,78191.2,31.4,0.21736,0.0001,21.97598]
[1776902289821,38.09,78195.32,31.4,0.21778,0.0001,22.00205]
[1776902289843,38.09,78195.32,31.4,0.21778,0.0001,22.00205]
[1776902289911,38.09,78199.32,31.4,0.2182,0.0001,22.02733]
[1776902295309,38.09,78198.71,31.4,0.21813,0.0001,22.02306]
[1776902295329,38.09,78198.71,31.4,0.21813,0.0001,22.02306]
[1776902295485,38.09,78200.35,31.4,0.2183,0.0001,22.0333]
[1776902296869,38.09,78200.35,31.4,0.2183,0.0001,22.0333]
[1776902296946,38.09,78200.35,31.4,0.2183,0.0001,22.0333]
[1776902297070,38.09,78200.35,31.4,0.21829,0.0001,22.03323]
[1776902299002,38.09,78212.61,31.4,0.21957,0.0001,22.11052]
[1776902304417,38.09,78212.07,31.4,0.21952,0.0001,22.10744]
[1776902307344,38.09,78214.38,31.4,0.21976,0.0001,22.12209]
[1776902308381,38.09,78216.56,31.4,0.21999,0.0001,22.13584]
[1776902311682,38.09,78220.07,31.4,0.22035,0.0001,22.15795]
[1776902311688,38.09,78220.07,31.4,0.22035,0.0001,22.15795]
[1776902311701,38.09,78220.07,31.4,0.22035,0.0001,22.15795]
[1776902317507,38.09,78231.26,31.4,0.22149,0.0001,22.22421]
[1776902322542,38.09,78224.78,31.4,0.22081,0.0001,22.18331]
[1776902327578,38.09,78224.86,31.4,0.22081,0.0001,22.1836]
[1776902332618,38.08,78228.04,31.4,0.22114,0.0001,22.20321]
[1776902337654,38.08,78228.79,31.4,0.22121,0.0001,22.20745]
[1776902341343,38.08,78229.33,31.4,0.22126,0.0001,22.21053]
[1776902341355,38.08,78229.33,31.4,0.22126,0.0001,22.21053]
[1776902343759,38.08,78217.11,31.4,0.21999,0.0001,22.13362]
[1776902345147,38.08,78215.33,31.4,0.2198,0.0001,22.12241]
[1776902346442,38.08,78214.8,31.4,0.21974,0.0001,22.11905]
[1776902347017,38.08,78214.8,31.4,0.21974,0.0001,22.11905]
[1776902349914,38.08,78214.17,31.4,0.21968,0.0001,22.11508]
[1776902350962,38.08,78213.46,31.4,0.21961,0.0001,22.11062]
[1776902351720,38.08,78212.76,31.4,0.21953,0.0001,22.10622]
[1776902351886,38.08,78212.76,31.4,0.21953,0.0001,22.10622]
[1776902352148,38.08,78212.76,31.4,0.21953,0.0001,22.10622]
[1776902358005,38.08,78204.06,31.4,0.21863,0.0001,22.05137]
[1776902363001,38.08,78204.58,31.4,0.21868,0.0001,22.05459]
[1776902368876,38.08,78207.4,31.4,0.21897,0.0001,22.07219]
[1776902373911,38.08,78206.91,31.4,0.21889,0.0001,22.06506]
[1776902378946,38.08,78207.9,31.4,0.21899,0.0001,22.07111]
[1776902383981,38.08,78207.38,31.4,0.21893,0.0001,22.06765]
[1776902389016,38.08,78208.21,31.4,0.21902,0.0001,22.0727]
[1776902391711,38.08,78208.7,31.4,0.21907,0.0001,22.07571]
[1776902397072,38.08,78207.98,31.4,0.21899,0.0001,22.07096]
[1776902398104,38.08,78207.98,31.4,0.21899,0.0001,22.07096]
[1776902402740,38.08,78219.86,31.4,0.22022,0.0001,22.1456]
[1776902403290,38.08,78224.89,31.4,0.22074,0.0001,22.17719]
[1776902404267,38.08,78224.89,31.4,0.22074,0.0001,22.17719]
[1776902405332,38.08,78234.58,31.4,0.22175,0.0001,22.23789]
[1776902405333,38.08,78234.58,31.4,0.22175,0.0001,22.23789]
[1776902405342,38.08,78234.58,31.4,0.22175,0.0001,22.23789]
[1776902406040,38.08,78234.58,31.4,0.22175,0.0001,22.23789]
[1776902406147,38.08,78237.05,31.4,0.22201,0.0001,22.25338]
[1776902408660,38.08,78237.04,31.4,0.22201,0.0001,22.25327]
[1776902408731,38.08,78237.04,31.4,0.22201,0.0001,22.25327]
[1776902409279,38.08,78240.63,31.4,0.22238,0.0001,22.27575]
[1776902410722,38.08,78248.18,31.4,0.22317,0.0001,22.32297]
[1776902410887,38.08,78248.18,31.4,0.22317,0.0001,22.32297]
[1776902411533,38.08,78248.98,31.4,0.22326,0.0001,22.32788]
[1776902412088,38.08,78248.98,31.4,0.22326,0.0001,22.32788]
[1776902414845,38.08,78260.44,31.4,0.22446,0.00011,22.39939]
[1776902415683,38.08,78261.79,31.4,0.2246,0.00011,22.40773]
[1776902415688,38.08,78261.79,31.4,0.2246,0.00011,22.40773]
[1776902417226,38.08,78266.0,31.4,0.22504,0.00011,22.43392]
[1776902417450,38.08,78266.11,31.4,0.22505,0.00011,22.43449]
[1776902418596,38.07,78266.25,31.4,0.22506,0.00011,22.43525]
[1776902418607,38.07,78266.25,31.4,0.22506,0.00011,22.43525]
[1776902419238,38.07,78270.73,31.4,0.22554,0.00011,22.46318]
[1776902420614,38.07,78272.9,31.4,0.22576,0.00011,22.47668]
[1776902422480,38.07,78282.12,31.4,0.22674,0.00011,22.53393]
[1776902423266,38.07,78283.77,31.4,0.22691,0.00011,22.54417]
[1776902425957,38.07,78285.33,31.4,0.22707,0.00011,22.5538]
[1776902425963,38.07,78285.33,31.4,0.22707,0.00011,22.5538]
[1776902426036,38.07,78285.33,31.4,0.22707,0.00011,22.5538]
[1776902426287,38.07,78287.05,31.4,0.22725,0.00011,22.56445]
[1776902427139,38.07,78287.05,31.4,0.22725,0.00011,22.56445]
[1776902427292,38.07,78287.05,31.4,0.22725,0.00011,22.56445]
[1776902427293,38.07,78296.64,31.4,0.22827,0.00011,22.62386]
[1776902427387,38.07,78296.64,31.4,0.22827,0.00011,22.62386]
[1776902427438,38.07,78296.64,31.4,0.22827,0.00011,22.62386]
[1776902427792,38.07,78296.64,31.4,0.22827,0.00011,22.62386]
[1776902428301,38.07,78303.69,31.4,0.22902,0.00011,22.66762]
[1776902428707,38.07,78303.69,31.4,0.22902,0.00011,22.66762]
[1776902428762,38.07,78303.69,31.4,0.22902,0.00011,22.66762]
[1776902428791,38.07,78303.69,31.4,0.22902,0.00011,22.66762]
[1776902428907,38.07,78303.69,31.4,0.22902,0.00011,22.66762]
[1776902429309,38.07,78318.29,31.4,0.23057,0.00011,22.75793]
[1776902429359,38.07,78318.29,31.4,0.23057,0.00011,22.75793]
[1776902429636,38.07,78318.29,31.4,0.23057,0.00011,22.75793]
[1776902430128,38.07,78318.29,31.4,0.23057,0.00011,22.75793]
[1776902430316,38.07,78325.59,31.4,0.23135,0.00011,22.80296]
[1776902430955,38.07,78325.59,31.4,0.23135,0.00011,22.80296]
[1776902431061,38.07,78325.59,31.4,0.23135,0.00011,22.80296]
[1776902432033,38.07,78325.59,31.4,0.23133,0.00011,22.79925]
[1776902432088,38.07,78325.59,31.4,0.23133,0.00011,22.79925]
[1776902432634,38.07,78329.05,31.4,0.2317,0.00011,22.82067]
[1776902432648,38.07,78329.05,31.4,0.2317,0.00011,22.82067]
[1776902432831,38.07,78329.05,31.4,0.2317,0.00011,22.82067]
[1776902432886,38.07,78329.05,31.4,0.2317,0.00011,22.82067]
[1776902432891,38.07,78329.05,31.4,0.2317,0.00011,22.82067]
[1776902433309,38.07,78329.05,31.4,0.2317,0.00011,22.82067]
[1776902432977,38.07,78337.26,31.4,0.23258,0.00011,22.87123]
[1776902433490,38.07,78337.26,31.4,0.23258,0.00011,22.87123]
[1776902433544,38.07,78337.26,31.4,0.23258,0.00011,22.87123]
[1776902433759,38.07,78349.84,31.4,0.23393,0.00011,22.94856]
[1776902438427,38.07,78344.49,31.4,0.23335,0.00011,22.91557]
[1776902438445,38.07,78344.49,31.4,0.23335,0.00011,22.91557]
[1776902438555,38.07,78344.49,31.4,0.23335,0.00011,22.91557]
[1776902439306,38.07,78344.49,31.4,0.23335,0.00011,22.91557]
[1776902438813,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902439399,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902439913,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902439938,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902439968,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902440066,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902440081,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902440131,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902440257,38.07,78338.93,31.4,0.23276,0.00011,22.88137]
[1776902440233,38.07,78325.95,31.4,0.23136,0.00011,22.80125]
[1776902440435,38.07,78325.95,31.4,0.23136,0.00011,22.80125]
[1776902440614,38.07,78325.95,31.4,0.23136,0.00011,22.80125]
[1776902441011,38.07,78325.95,31.4,0.23136,0.00011,22.80125]
[1776902441231,38.07,78325.95,31.4,0.23136,0.00011,22.80125]
[1776902441274,38.07,78312.04,31.4,0.22988,0.00011,22.71532]
[1776902442451,38.07,78313.15,31.4,0.23,0.00011,22.72215]
[1776902442460,38.07,78313.15,31.4,0.23,0.00011,22.72215]
[1776902444130,38.07,78317.59,31.4,0.23047,0.00011,22.74953]
[1776902447494,38.07,78321.88,31.4,0.23092,0.00011,22.77576]
[1776902447547,38.07,78321.88,31.4,0.23092,0.00011,22.77576]
[1776902447595,38.07,78322.85,31.4,0.23102,0.00011,22.78166]
[1776902449073,38.07,78322.85,31.4,0.23102,0.00011,22.78166]
[1776902452767,38.07,78331.26,31.4,0.23192,0.00011,22.8334]
[1776902454001,38.07,78332.73,31.4,0.23208,0.00011,22.84242]
[1776902454994,38.07,78331.29,31.4,0.23192,0.00011,22.83347]
[1776902457035,38.07,78332.21,31.4,0.23202,0.00011,22.8391]
[1776902457089,38.07,78332.21,31.4,0.23202,0.00011,22.8391]
[1776902457185,38.07,78333.49,31.4,0.23216,0.00011,22.8469]
[1776902457711,38.07,78333.49,31.4,0.23216,0.00011,22.8469]
[1776902457789,38.07,78333.49,31.4,0.23216,0.00011,22.8469]
[1776902457929,38.07,78333.49,31.4,0.23216,0.00011,22.8469]
[1776902458011,38.07,78335.85,31.4,0.23241,0.00011,22.86143]
[1776902459046,38.07,78335.85,31.4,0.23241,0.00011,22.86143]
[1776902460628,38.07,78326.11,31.4,0.23137,0.00011,22.80137]
[1776902460947,38.07,78326.11,31.4,0.23137,0.00011,22.80137]
[1776902461556,38.07,78310.17,31.4,0.22966,0.00011,22.70278]
[1776902464804,38.07,78304.96,31.4,0.22911,0.00011,22.67062]
[1776902464903,38.07,78318.31,31.4,0.23053,0.00011,22.75325]
[1776902467995,38.07,78320.31,31.4,0.23074,0.00011,22.76548]
[1776902468072,38.07,78320.31,31.4,0.23074,0.00011,22.76548]
[1776902468189,38.07,78320.31,31.4,0.23074,0.00011,22.76548]
[1776902468361,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902468571,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902468812,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902469025,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902469047,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902469064,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902469261,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902469340,38.07,78315.14,31.4,0.23019,0.00011,22.73354]
[1776902469341,38.07,78334.69,31.4,0.23228,0.00011,22.8541]
[1776902469819,38.07,78334.69,31.4,0.23228,0.00011,22.8541]
[1776902469986,38.07,78357.0,31.4,0.23468,0.00011,22.99116]
[1776902470438,38.07,78357.0,31.4,0.23468,0.00011,22.99116]
[1776902471348,38.07,78357.0,31.4,0.23468,0.00011,22.99116]
[1776902471429,38.07,78363.31,31.4,0.23536,0.00011,23.02981]
[1776902472069,38.07,78363.28,31.4,0.23535,0.00011,23.02959]
[1776902472535,38.07,78363.28,31.4,0.23535,0.00011,23.02959]
[1776902472948,38.07,78358.94,31.4,0.23489,0.00011,23.00298]
[1776902473424,38.07,78358.94,31.4,0.23489,0.00011,23.00298]
[1776902474460,38.07,78352.95,31.4,0.23424,0.00011,22.96613]
[1776902475119,38.07,78352.95,31.4,0.23424,0.00011,22.96613]
[1776902475154,38.07,78352.95,31.4,0.23424,0.00011,22.96613]
[1776902475471,38.07,78355.18,31.4,0.23447,0.00011,22.97961]
[1776902475472,38.07,78355.18,31.4,0.23447,0.00011,22.97961]
[1776902475730,38.07,78355.18,31.4,0.23447,0.00011,22.97961]
[1776902475750,38.07,78355.18,31.4,0.23447,0.00011,22.97961]
[1776902476682,38.07,78361.1,31.4,0.23511,0.00011,23.01589]
[1776902479696,38.07,78353.96,31.4,0.23434,0.00011,22.97185]
[1776902481247,38.07,78353.65,31.4,0.2343,0.00011,22.96986]
[1776902483533,38.07,78353.34,31.4,0.23427,0.00011,22.96806]
[1776902483865,38.07,78360.52,31.4,0.23505,0.00011,23.0121]
[1776902485464,38.07,78364.85,31.4,0.23551,0.00011,23.0387]
[1776902488062,38.07,78365.62,31.4,0.2356,0.00011,23.0434]
[1776902492962,38.07,78359.31,31.4,0.23489,0.00011,23.00083]
[1776902497819,38.06,78373.18,31.4,0.23635,0.00011,23.08361]
[1776902503159,38.06,78374.06,31.4,0.23643,0.00011,23.08838]
[1776902504318,38.06,78372.8,31.4,0.23629,0.00011,23.08039]
[1776902507539,38.06,78360.2,31.4,0.23492,0.00011,23.00285]
[1776902507849,38.06,78360.2,31.4,0.23492,0.00011,23.00285]
[1776902507859,38.06,78360.2,31.4,0.23492,0.00011,23.00285]
[1776902509042,38.06,78358.77,31.4,0.23476,0.00011,22.99373]
[1776902509368,38.06,78358.77,31.4,0.23476,0.00011,22.99373]
[1776902514938,38.05,78358.7,31.4,0.23473,0.00011,22.99226]
[1776902515563,38.05,78358.7,31.4,0.23473,0.00011,22.99226]
[1776902516565,38.05,78358.43,31.4,0.2347,0.00011,22.99024]
[1776902516658,38.05,78358.43,31.4,0.2347,0.00011,22.99024]
[1776902516850,38.05,78358.43,31.4,0.2347,0.00011,22.99024]
[1776902516964,38.05,78358.43,31.4,0.2347,0.00011,22.99024]
[1776902516984,38.05,78358.43,31.4,0.2347,0.00011,22.99024]
[1776902517019,38.05,78358.43,31.4,0.2347,0.00011,22.99024]
[1776902517402,38.05,78358.43,31.4,0.2347,0.00011,22.99024]
[1776902517150,38.05,78354.49,31.4,0.23427,0.00011,22.96586]
[1776902517959,38.05,78343.63,31.4,0.2331,0.00011,22.89914]
[1776902518625,38.05,78343.63,31.4,0.2331,0.00011,22.89914]
[1776902518726,38.05,78343.63,31.4,0.2331,0.00011,22.89914]
[1776902518966,38.05,78337.43,31.4,0.23243,0.00011,22.86077]
[1776902522727,38.05,78334.27,31.4,0.23208,0.00011,22.84083]
[1776902523121,38.05,78334.27,31.4,0.23208,0.00011,22.84083]
[1776902524011,38.05,78322.25,31.4,0.2308,0.00011,22.7665]
[1776902525602,38.05,78322.34,31.4,0.2308,0.00011,22.76681]
[1776902528489,38.05,78325.51,31.4,0.23113,0.00011,22.78592]
[1776902534078,38.04,78318.99,31.4,0.23042,0.00011,22.74481]
[1776902535592,38.04,78320.58,31.4,0.23059,0.00011,22.75451]
[1776902535753,38.04,78320.58,31.4,0.23059,0.00011,22.75451]
[1776902535808,38.04,78320.58,31.4,0.23059,0.00011,22.75451]
[1776902535870,38.04,78320.58,31.4,0.23059,0.00011,22.75451]
[1776902535880,38.04,78320.58,31.4,0.23059,0.00011,22.75451]
[1776902535980,38.04,78320.58,31.4,0.23059,0.00011,22.75451]
[1776902536093,38.04,78334.05,31.4,0.23203,0.00011,22.83753]
[1776902537926,38.04,78343.2,31.4,0.233,0.00011,22.89367]
[1776902538934,38.04,78342.51,31.4,0.23293,0.00011,22.88921]
[1776902539390,38.04,78342.51,31.4,0.23293,0.00011,22.88921]
[1776902540119,38.04,78345.24,31.4,0.23321,0.00011,22.90565]
[1776902545155,38.04,78353.46,31.4,0.23408,0.00011,22.95514]
[1776902550190,38.04,78353.35,31.4,0.23404,0.00011,22.95332]
[1776902553683,38.03,78355.38,31.4,0.23423,0.00011,22.9614]
[1776902555919,38.02,78364.77,31.4,0.23516,0.00011,23.01471]
[1776902556232,38.02,78367.21,31.4,0.23542,0.00011,23.02951]
[1776902561296,38.02,78367.62,31.4,0.23545,0.00011,23.03135]
[1776902567309,38.01,78367.69,31.4,0.23544,0.00011,23.03056]
[1776902568511,38.01,78367.61,31.4,0.23543,0.00011,23.0299]
[1776902568611,38.01,78367.61,31.4,0.23543,0.00011,23.0299]
[1776902568731,38.01,78367.61,31.4,0.23543,0.00011,23.0299]
[1776902570236,38.01,78358.15,31.4,0.2344,0.00011,22.97163]
[1776902575366,38.01,78360.58,31.4,0.23465,0.00011,22.98566]
[1776902575557,38.01,78360.58,31.4,0.23465,0.00011,22.98566]
[1776902576518,38.01,78366.08,31.4,0.23524,0.00011,23.01945]
[1776902582060,38.01,78371.67,31.4,0.23585,0.00011,23.05391]
[1776902582076,38.01,78371.67,31.4,0.23585,0.00011,23.05391]
[1776902587449,38.02,78375.07,31.4,0.23625,0.00011,23.07627]
[1776902592485,38.02,78370.78,31.4,0.23581,0.00011,23.05152]
[1776902592657,38.02,78370.78,31.4,0.23581,0.00011,23.05152]
[1776902593499,38.02,78373.19,31.4,0.23608,0.00011,23.06668]
[1776902596453,38.02,78374.08,31.4,0.23619,0.00011,23.07288]
[1776902596934,38.02,78373.86,31.4,0.23616,0.00011,23.07154]
[1776902597102,38.02,78373.86,31.4,0.23616,0.00011,23.07154]
[1776902597137,38.02,78373.86,31.4,0.23616,0.00011,23.07154]
[1776902597298,38.03,78376.86,31.4,0.2365,0.00011,23.09062]
[1776902598532,38.03,78394.71,31.4,0.23845,0.00011,23.19992]
[1776902603566,38.07,78402.0,31.4,0.23949,0.00011,23.2575]
[1776902604561,38.07,78402.0,31.4,0.23949,0.00011,23.2575]
[1776902607703,38.09,78403.61,31.4,0.2398,0.00011,23.27442]
[1776902609673,38.1,78410.48,31.4,0.2406,0.00011,23.31854]
[1776902610420,38.1,78410.48,31.4,0.2406,0.00011,23.31854]
[1776902610998,38.1,78412.56,31.4,0.24083,0.00011,23.33154]
[1776902611579,38.1,78414.2,31.4,0.24099,0.00011,23.33795]
[1776902614754,38.1,78414.86,31.4,0.24107,0.00011,23.34242]
[1776902615133,38.1,78414.86,31.4,0.24107,0.00011,23.34242]
[1776902620485,38.1,78407.62,31.4,0.2403,0.00011,23.29937]
[1776902621060,38.1,78407.68,31.4,0.24031,0.00011,23.29994]
[1776902626335,38.11,78411.68,31.4,0.24076,0.00011,23.32515]
[1776902631848,38.11,78415.24,31.4,0.24116,0.00011,23.3475]
[1776902637805,38.11,78415.89,31.4,0.24125,0.00011,23.35235]
[1776902642840,38.11,78425.49,31.4,0.24231,0.00011,23.41081]
[1776902647874,38.12,78417.35,31.4,0.24143,0.00011,23.36216]
[1776902652910,38.12,78420.55,31.4,0.24179,0.00011,23.38188]
[1776902657944,38.12,78421.09,31.4,0.24186,0.00011,23.38553]
[1776902662981,38.12,78425.01,31.4,0.24229,0.00011,23.40948]
[1776902667514,38.12,78422.66,31.4,0.24204,0.00011,23.39547]
[1776902667679,38.12,78422.65,31.4,0.24204,0.00011,23.39547]
[1776902667717,38.12,78422.65,31.4,0.24204,0.00011,23.39547]
[1776902667763,38.12,78422.65,31.4,0.24204,0.00011,23.39547]
[1776902668019,38.12,78410.17,31.4,0.24067,0.00011,23.32015]
[1776902670907,38.12,78405.28,31.4,0.24015,0.00011,23.29088]
[1776902670913,38.12,78405.28,31.4,0.24015,0.00011,23.29088]
[1776902674001,38.12,78399.55,31.4,0.23951,0.00011,23.25304]
[1776902678016,38.13,78397.21,31.4,0.23927,0.00011,23.23979]
[1776902683125,38.13,78398.16,31.4,0.23941,0.00011,23.24706]
[1776902683962,38.13,78398.16,31.4,0.23941,0.00011,23.24706]
[1776902684988,38.13,78399.39,31.4,0.23954,0.00011,23.25478]
[1776902686393,38.13,78398.17,31.4,0.23942,0.00011,23.24764]
[1776902691181,38.14,78387.76,31.4,0.23832,0.00011,23.18618]
[1776902692406,38.14,78387.76,31.4,0.23832,0.00011,23.18618]
[1776902696208,38.14,78378.53,31.4,0.23734,0.00011,23.13139]
[1776902697823,38.14,78373.57,31.4,0.23682,0.00011,23.10197]
[1776902699053,38.15,78379.03,31.4,0.23742,0.00011,23.13559]
[1776902700607,38.15,78382.29,31.4,0.23779,0.00011,23.15617]
[1776902701083,38.15,78373.17,31.4,0.2368,0.00011,23.10067]
[1776902701153,38.15,78373.17,31.4,0.2368,0.00011,23.10067]
[1776902701524,38.15,78373.17,31.4,0.2368,0.00011,23.10067]
[1776902701605,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902701738,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902701853,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902701882,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902702146,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902702198,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902702411,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902702415,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902702548,38.15,78366.49,31.4,0.23608,0.00011,23.06029]
[1776902702567,38.15,78344.11,31.4,0.23368,0.00011,22.92368]
[1776902703150,38.15,78344.11,31.4,0.23368,0.00011,22.92368]
[1776902703188,38.15,78344.11,31.4,0.23368,0.00011,22.92368]
[1776902703217,38.15,78344.11,31.4,0.23368,0.00011,22.92368]
[1776902703458,38.15,78344.11,31.4,0.23368,0.00011,22.92368]
[1776902703964,38.15,78339.5,31.4,0.23319,0.00011,22.89566]
[1776902704360,38.15,78339.5,31.4,0.23319,0.00011,22.89566]
[1776902705951,38.15,78341.67,31.4,0.23342,0.00011,22.90855]
[1776902706020,38.15,78341.67,31.4,0.23342,0.00011,22.90855]
[1776902706741,38.15,78344.47,31.4,0.23372,0.00011,22.92571]
[1776902707024,38.15,78344.47,31.4,0.23372,0.00011,22.92571]
[1776902707178,38.15,78344.47,31.4,0.23372,0.00011,22.92571]
[1776902707191,38.15,78344.47,31.4,0.23372,0.00011,22.92571]
[1776902707211,38.15,78344.47,31.4,0.23372,0.00011,22.92571]
[1776902707234,38.15,78344.47,31.4,0.23372,0.00011,22.92571]
[1776902708522,38.15,78347.65,31.4,0.23406,0.00011,22.94506]
[1776902708849,38.15,78350.3,31.4,0.23434,0.00011,22.96113]
[1776902709312,38.15,78348.99,31.4,0.23419,0.00011,22.95293]
[1776902714346,38.15,78353.21,31.4,0.23464,0.00011,22.97819]
[1776902715346,38.15,78353.21,31.4,0.23464,0.00011,22.97819]
[1776902717629,38.15,78351.27,31.4,0.23442,0.00011,22.96605]
[1776902717634,38.15,78351.27,31.4,0.23442,0.00011,22.96605]
[1776902721634,38.14,78353.33,31.4,0.23463,0.00011,22.97811]
[1776902721655,38.14,78350.81,31.4,0.23436,0.00011,22.96254]
[1776902721724,38.14,78350.81,31.4,0.23436,0.00011,22.96254]
[1776902721774,38.14,78350.81,31.4,0.23436,0.00011,22.96254]
[1776902721956,38.14,78350.81,31.4,0.23436,0.00011,22.96254]
[1776902722404,38.14,78342.21,31.4,0.23343,0.00011,22.90971]
[1776902724454,38.14,78340.96,31.4,0.2333,0.00011,22.90184]
[1776902724531,38.14,78340.96,31.4,0.2333,0.00011,22.90184]
[1776902724537,38.14,78340.96,31.4,0.2333,0.00011,22.90184]
[1776902724596,38.14,78340.66,31.4,0.23326,0.00011,22.89973]
[1776902725018,38.14,78340.66,31.4,0.23326,0.00011,22.89973]
[1776902728158,38.14,78351.96,31.4,0.23447,0.00011,22.96888]
[1776902733261,38.14,78347.46,31.4,0.23396,0.00011,22.9372]
[1776902734272,38.14,78346.7,31.4,0.23387,0.00011,22.93247]
[1776902734881,38.14,78339.58,31.4,0.23311,0.00011,22.88867]
[1776902736143,38.14,78330.87,31.4,0.23217,0.00011,22.83503]
[1776902736754,38.14,78327.44,31.4,0.2318,0.00011,22.81382]
[1776902742243,38.14,78330.84,31.4,0.23216,0.00011,22.83465]
[1776902743107,38.14,78335.17,31.4,0.23263,0.00011,22.86123]
[1776902747299,38.14,78337.78,31.4,0.2329,0.00011,22.87703]
[1776902747357,38.14,78337.78,31.4,0.2329,0.00011,22.87703]
[1776902748723,38.14,78350.9,31.4,0.23431,0.00011,22.95741]
[1776902751620,38.14,78350.14,31.4,0.23422,0.00011,22.95233]
[1776902751629,38.14,78350.14,31.4,0.23422,0.00011,22.95233]
[1776902752618,38.14,78339.11,31.4,0.23303,0.00011,22.8844]
[1776902753062,38.14,78339.11,31.4,0.23303,0.00011,22.8844]
[1776902753569,38.14,78339.11,31.4,0.23303,0.00011,22.8844]
[1776902754524,38.13,78339.53,31.4,0.23307,0.00011,22.8869]
[1776902754937,38.13,78341.49,31.4,0.23328,0.00011,22.89884]
[1776902759999,38.13,78344.01,31.4,0.23354,0.00011,22.91374]
[1776902762130,38.13,78343.64,31.4,0.2335,0.00011,22.91123]
[1776902762252,38.13,78343.64,31.4,0.2335,0.00011,22.91123]
[1776902764187,38.13,78342.33,31.4,0.23336,0.00011,22.9031]
[1776902764195,38.13,78342.33,31.4,0.23336,0.00011,22.9031]
[1776902764287,38.13,78342.45,31.4,0.23337,0.00011,22.90375]
[1776902769738,38.13,78347.58,31.4,0.2339,0.00011,22.93418]
[1776902771934,38.13,78347.48,31.4,0.23389,0.00011,22.93338]
[1776902771939,38.13,78347.48,31.4,0.23389,0.00011,22.93338]
[1776902772270,38.13,78347.48,31.4,0.23389,0.00011,22.93338]
[1776902772274,38.13,78347.48,31.4,0.23389,0.00011,22.93338]
[1776902772290,38.13,78347.71,31.4,0.23391,0.00011,22.93461]
[1776902772713,38.13,78347.71,31.4,0.23391,0.00011,22.93461]
[1776902773362,38.13,78347.71,31.4,0.23391,0.00011,22.93461]
[1776902776566,38.13,78356.99,31.4,0.2349,0.00011,22.99108]
[1776902776636,38.13,78356.99,31.4,0.2349,0.00011,22.99108]
[1776902779013,38.12,78367.86,31.4,0.23606,0.00011,23.05699]
[1776902785025,38.12,78369.15,31.4,0.23618,0.00011,23.0638]
[1776902787367,38.12,78358.45,31.4,0.23501,0.00011,22.99782]
[1776902789881,38.12,78369.51,31.4,0.2362,0.00011,23.06494]
[1776902794916,38.12,78367.58,31.4,0.23595,0.00011,23.04842]
[1776902800613,38.11,78364.41,31.4,0.23559,0.00011,23.02831]
[1776902806457,38.11,78363.5,31.4,0.23548,0.00011,23.02182]
[1776902812036,38.11,78365.21,31.4,0.23564,0.00011,23.03097]
[1776902817072,38.1,78369.41,31.4,0.23607,0.00011,23.05569]
[1776902822107,38.1,78367.12,31.4,0.23581,0.00011,23.04078]
[1776902827143,38.1,78372.65,31.4,0.23639,0.00011,23.07359]
[1776902828930,38.1,78372.74,31.4,0.23639,0.00011,23.07392]
[1776902834434,38.09,78380.39,31.4,0.2372,0.00011,23.11936]
[1776902836808,38.09,78378.54,31.4,0.23698,0.00011,23.1073]
[1776902842248,38.09,78372.42,31.4,0.2363,0.00011,23.0686]
[1776902847283,38.08,78371.83,31.4,0.23621,0.00011,23.0639]
[1776902848573,38.08,78371.83,31.4,0.23621,0.00011,23.0639]
[1776902850308,38.08,78356.23,31.4,0.23452,0.00011,22.96779]
[1776902855342,38.08,78349.7,31.4,0.23377,0.00011,22.92325]
[1776902856800,38.08,78349.58,31.4,0.23376,0.00011,22.92238]
[1776902856980,38.08,78349.58,31.4,0.23376,0.00011,22.92238]
[1776902857044,38.08,78349.58,31.4,0.23376,0.00011,22.92238]
[1776902857122,38.08,78349.58,31.4,0.23376,0.00011,22.92238]
[1776902857131,38.08,78349.58,31.4,0.23376,0.00011,22.92238]
[1776902857307,38.08,78349.58,31.4,0.23376,0.00011,22.92238]
[1776902857518,38.08,78337.73,31.4,0.23248,0.00011,22.84941]
[1776902858092,38.08,78337.73,31.4,0.23248,0.00011,22.84941]
[1776902858368,38.08,78333.48,31.4,0.23203,0.00011,22.82325]
[1776902859926,38.08,78335.27,31.4,0.23222,0.00011,22.8341]
[1776902860979,38.08,78335.12,31.4,0.2322,0.00011,22.83307]
[1776902861400,38.08,78335.12,31.4,0.2322,0.00011,22.83307]
[1776902861408,38.08,78335.12,31.4,0.2322,0.00011,22.83307]
[1776902866509,38.08,78337.37,31.4,0.23243,0.00011,22.84627]
[1776902868172,38.07,78331.06,31.4,0.23175,0.00011,22.8072]
[1776902873472,38.07,78324.43,31.4,0.23103,0.00011,22.76592]
[1776902878785,38.07,78323.64,31.4,0.23095,0.00011,22.76095]
[1776902881522,38.07,78323.6,31.4,0.23094,0.00011,22.76063]
[1776902881626,38.07,78323.6,31.4,0.23094,0.00011,22.76063]
[1776902881640,38.07,78323.6,31.4,0.23094,0.00011,22.76063]
[1776902882818,38.07,78320.91,31.4,0.23065,0.00011,22.74389]
[1776902882866,38.07,78320.91,31.4,0.23065,0.00011,22.74389]
[1776902883224,38.07,78320.91,31.4,0.23065,0.00011,22.74389]
[1776902883369,38.07,78320.91,31.4,0.23065,0.00011,22.74389]
[1776902883543,38.07,78306.05,31.4,0.22906,0.00011,22.65191]
[1776902883940,38.07,78306.05,31.4,0.22906,0.00011,22.65191]
[1776902884134,38.07,78306.05,31.4,0.22906,0.00011,22.65191]
[1776902884224,38.07,78306.05,31.4,0.22906,0.00011,22.65191]
[1776902884256,38.07,78306.05,31.4,0.22906,0.00011,22.65191]
[1776902884825,38.07,78314.59,31.4,0.22997,0.00011,22.70463]
[1776902885888,38.07,78320.91,31.4,0.23064,0.00011,22.74351]
[1776902885983,38.07,78320.91,31.4,0.23064,0.00011,22.74351]
[1776902886594,38.07,78320.91,31.4,0.23064,0.00011,22.74351]
[1776902886696,38.07,78327.29,31.4,0.23132,0.00011,22.78268]
[1776902890463,38.07,78327.32,31.4,0.23132,0.00011,22.78246]
[1776902890487,38.07,78327.32,31.4,0.23132,0.00011,22.78246]
[1776902890926,38.07,78328.55,31.4,0.23145,0.00011,22.78991]
[1776902890959,38.07,78328.55,31.4,0.23145,0.00011,22.78991]
[1776902891283,38.07,78328.55,31.4,0.23145,0.00011,22.78991]
[1776902891334,38.07,78328.55,31.4,0.23145,0.00011,22.78991]
[1776902891721,38.07,78342.46,31.4,0.23294,0.00011,22.87544]
[1776902891908,38.07,78342.46,31.4,0.23294,0.00011,22.87544]
[1776902891970,38.07,78342.46,31.4,0.23294,0.00011,22.87544]
[1776902892146,38.07,78342.46,31.4,0.23294,0.00011,22.87544]
[1776902892210,38.07,78342.46,31.4,0.23294,0.00011,22.87544]
[1776902892226,38.07,78342.46,31.4,0.23294,0.00011,22.87544]
[1776902892283,38.07,78342.46,31.4,0.23294,0.00011,22.87544]
[1776902892606,38.07,78353.98,31.4,0.23417,0.00011,22.94597]
[1776902892941,38.07,78353.98,31.4,0.23417,0.00011,22.94597]
[1776902893792,38.07,78353.98,31.4,0.23417,0.00011,22.94597]
[1776902893886,38.07,78358.2,31.4,0.23463,0.00011,22.97221]
[1776902893926,38.07,78358.2,31.4,0.23463,0.00011,22.97221]
[1776902894146,38.07,78358.2,31.4,0.23463,0.00011,22.97221]
[1776902894161,38.07,78358.2,31.4,0.23463,0.00011,22.97221]
[1776902894337,38.07,78358.2,31.4,0.23463,0.00011,22.97221]
[1776902894620,38.07,78359.96,31.4,0.23483,0.00011,22.98334]
[1776902894935,38.07,78359.96,31.4,0.23483,0.00011,22.98334]
[1776902895766,38.07,78359.96,31.4,0.23483,0.00011,22.98334]
[1776902896634,38.07,78359.82,31.4,0.23483,0.00011,22.98336]
[1776902899123,38.07,78361.12,31.4,0.23496,0.00011,22.99095]
[1776902901241,38.07,78359.07,31.4,0.23474,0.00011,22.97827]
[1776902902260,38.07,78352.37,31.4,0.23401,0.00011,22.93705]
[1776902906366,38.07,78340.41,31.4,0.23272,0.00011,22.86334]
[1776902906421,38.07,78340.41,31.4,0.23272,0.00011,22.86334]
[1776902906472,38.07,78340.41,31.4,0.23272,0.00011,22.86334]
[1776902906771,38.07,78340.41,31.4,0.23272,0.00011,22.86334]
[1776902908297,38.07,78335.44,31.4,0.23219,0.00011,22.83268]
[1776902908613,38.07,78335.44,31.4,0.23219,0.00011,22.83268]
[1776902908718,38.07,78323.28,31.4,0.23089,0.00011,22.75762]
[1776902909129,38.07,78323.28,31.4,0.23089,0.00011,22.75762]
[1776902914777,38.07,78320.38,31.4,0.23055,0.00011,22.73565]
[1776902916186,38.07,78319.17,31.4,0.23042,0.00011,22.72811]
[1776902916445,38.07,78319.17,31.4,0.23042,0.00011,22.72811]
[1776902916774,38.07,78317.38,31.4,0.23022,0.00011,22.71703]
[1776902917442,38.07,78317.38,31.4,0.23022,0.00011,22.71703]
[1776902917755,38.07,78317.38,31.4,0.23022,0.00011,22.71703]
[1776902917807,38.07,78317.38,31.4,0.23022,0.00011,22.71703]
[1776902917840,38.07,78317.38,31.4,0.23022,0.00011,22.71703]
[1776902917825,38.07,78311.49,31.4,0.2296,0.00011,22.68056]
[1776902917879,38.07,78311.49,31.4,0.2296,0.00011,22.68056]
[1776902917880,38.07,78311.49,31.4,0.2296,0.00011,22.68056]
[1776902917914,38.07,78311.49,31.4,0.2296,0.00011,22.68056]
[1776902918788,38.07,78299.62,31.4,0.22833,0.00011,22.60701]
[1776902920309,38.07,78297.89,31.4,0.22815,0.00011,22.59618]
[1776902920839,38.07,78297.89,31.4,0.22815,0.00011,22.59618]
[1776902920845,38.07,78297.89,31.4,0.22815,0.00011,22.59618]
[1776902920946,38.07,78289.63,31.4,0.22727,0.00011,22.54487]
[1776902920951,38.07,78289.63,31.4,0.22727,0.00011,22.54487]
[1776902920990,38.07,78289.63,31.4,0.22727,0.00011,22.54487]
[1776902921809,38.07,78284.54,31.4,0.22673,0.00011,22.51322]
[1776902921856,38.07,78284.54,31.4,0.22673,0.00011,22.51322]
[1776902924253,38.07,78286.14,31.4,0.2269,0.00011,22.52309]
[1776902924264,38.07,78286.14,31.4,0.2269,0.00011,22.52309]
[1776902924270,38.07,78286.14,31.4,0.2269,0.00011,22.52309]
[1776902924570,38.07,78286.14,31.4,0.2269,0.00011,22.52309]
[1776902924718,38.07,78286.14,31.4,0.2269,0.00011,22.52309]
[1776902924830,38.07,78271.36,31.4,0.22534,0.00011,22.43102]
[1776902924923,38.07,78271.36,31.4,0.22534,0.00011,22.43102]
[1776902925305,38.07,78271.36,31.4,0.22534,0.00011,22.43102]
[1776902925529,38.07,78271.36,31.4,0.22534,0.00011,22.43102]
[1776902925669,38.07,78271.36,31.4,0.22534,0.00011,22.43102]
[1776902925806,38.07,78271.36,31.4,0.22534,0.00011,22.43102]
[1776902926079,38.07,78264.18,31.4,0.22457,0.00011,22.38604]
[1776902926212,38.07,78264.18,31.4,0.22457,0.00011,22.38604]
[1776902927326,38.07,78263.98,31.4,0.22455,0.00011,22.38471]
[1776902928045,38.07,78263.09,31.4,0.22446,0.00011,22.37912]
[1776902929343,38.07,78263.35,31.4,0.22448,0.00011,22.3807]
[1776902929354,38.07,78263.35,31.4,0.22448,0.00011,22.3807]
[1776902932331,38.07,78263.69,31.4,0.22452,0.00011,22.38279]
[1776902932519,38.07,78263.69,31.4,0.22452,0.00011,22.38279]
[1776902935360,38.07,78273.34,31.4,0.22554,0.00011,22.4429]
[1776902935385,38.07,78273.34,31.4,0.22554,0.00011,22.4429]
[1776902935492,38.07,78273.34,31.4,0.22554,0.00011,22.4429]
[1776902935814,38.07,78273.34,31.4,0.22554,0.00011,22.4429]
[1776902935802,38.07,78272.9,31.4,0.22549,0.00011,22.44009]
[1776902935950,38.07,78272.9,31.4,0.22549,0.00011,22.44009]
[1776902936075,38.07,78272.9,31.4,0.22549,0.00011,22.44009]
[1776902936915,38.07,78287.59,31.4,0.22704,0.00011,22.5316]
[1776902941950,38.07,78290.86,31.4,0.22738,0.00011,22.55159]
[1776902944541,38.07,78286.48,31.4,0.22692,0.00011,22.52431]
[1776902946671,38.07,78274.9,31.4,0.22569,0.00011,22.4522]
[1776902947725,38.07,78274.9,31.4,0.22569,0.00011,22.4522]
[1776902951511,38.07,78273.38,31.4,0.22554,0.00011,22.44295]
[1776902957059,38.07,78271.7,31.4,0.22537,0.00011,22.43282]
[1776902959103,38.07,78271.97,31.4,0.22539,0.00011,22.43455]
[1776902960484,38.07,78271.83,31.4,0.22538,0.00011,22.43371]
[1776902960490,38.07,78271.83,31.4,0.22538,0.00011,22.43371]
[1776902960573,38.07,78271.83,31.4,0.22538,0.00011,22.43371]
[1776902962200,38.07,78264.94,31.4,0.22465,0.00011,22.3907]
[1776902962202,38.07,78264.94,31.4,0.22465,0.00011,22.3907]
[1776902967926,38.07,78272.72,31.4,0.22547,0.00011,22.43924]
[1776902968122,38.07,78272.72,31.4,0.22547,0.00011,22.43924]
[1776902968326,38.07,78272.72,31.4,0.22547,0.00011,22.43924]
[1776902968466,38.07,78272.72,31.4,0.22547,0.00011,22.43924]
[1776902968494,38.07,78272.72,31.4,0.22547,0.00011,22.43924]
[1776902968765,38.07,78271.49,31.4,0.22534,0.00011,22.43156]
[1776902969278,38.07,78271.49,31.4,0.22534,0.00011,22.43156]
[1776902969888,38.07,78254.04,31.4,0.2235,0.00011,22.3225]
[1776902970082,38.07,78254.04,31.4,0.2235,0.00011,22.3225]
[1776902970478,38.07,78254.04,31.4,0.2235,0.00011,22.3225]
[1776902970489,38.07,78254.04,31.4,0.2235,0.00011,22.3225]
[1776902970873,38.07,78241.01,31.4,0.22214,0.0001,22.24088]
[1776902972855,38.07,78238.13,31.4,0.22181,0.0001,22.21906]
[1776902973833,38.07,78241.37,31.4,0.22215,0.0001,22.23937]
[1776902973909,38.07,78240.55,31.4,0.22206,0.0001,22.2342]
[1776902974849,38.07,78240.55,31.4,0.22206,0.0001,22.2342]
[1776902975757,38.07,78235.55,31.4,0.22154,0.0001,22.20284]
[1776902975849,38.07,78234.54,31.4,0.22143,0.0001,22.1964]
[1776902976897,38.07,78234.54,31.4,0.22143,0.0001,22.1964]
[1776902976902,38.07,78234.54,31.4,0.22143,0.0001,22.1964]
[1776902977197,38.07,78237.96,31.4,0.22179,0.0001,22.21775]
[1776902978714,38.07,78237.96,31.4,0.22179,0.0001,22.21775]
[1776902978815,38.07,78231.85,31.4,0.22115,0.0001,22.17929]
[1776902979448,38.07,78231.85,31.4,0.22115,0.0001,22.17929]
[1776902979492,38.07,78231.85,31.4,0.22115,0.0001,22.17929]
[1776902979620,38.07,78232.07,31.4,0.22117,0.0001,22.18068]
[1776902980218,38.07,78221.0,31.4,0.22001,0.0001,22.11103]
[1776902982157,38.07,78219.02,31.4,0.21981,0.0001,22.09857]
[1776902984243,38.07,78227.3,31.4,0.22067,0.0001,22.15058]
[1776902985240,38.07,78225.75,31.4,0.22051,0.0001,22.14077]
[1776902987176,38.06,78220.59,31.4,0.21997,0.0001,22.10825]
[1776902987293,38.06,78220.59,31.4,0.21997,0.0001,22.10825]
[1776902988396,38.06,78217.53,31.4,0.21965,0.0001,22.08897]
[1776902988484,38.06,78217.53,31.4,0.21965,0.0001,22.08897]
[1776902988544,38.06,78217.53,31.4,0.21965,0.0001,22.08897]
[1776902988758,38.06,78217.53,31.4,0.21965,0.0001,22.08897]
[1776902989054,38.06,78217.39,31.4,0.21963,0.0001,22.08809]
[1776902989210,38.06,78217.39,31.4,0.21963,0.0001,22.08809]
[1776902989221,38.06,78217.39,31.4,0.21963,0.0001,22.08809]
[1776902989816,38.06,78219.93,31.4,0.2199,0.0001,22.10413]
[1776902990121,38.06,78219.93,31.4,0.2199,0.0001,22.10413]
[1776902990399,38.07,78219.1,31.4,0.21981,0.0001,22.09897]
[1776902990943,38.07,78219.1,31.4,0.21981,0.0001,22.09897]
[1776902991040,38.07,78219.1,31.4,0.21981,0.0001,22.09897]
[1776902991130,38.07,78219.1,31.4,0.21981,0.0001,22.09897]
[1776902991138,38.07,78219.1,31.4,0.21981,0.0001,22.09897]
[1776902991172,38.07,78219.1,31.4,0.21981,0.0001,22.09897]
[1776902991419,38.07,78208.93,31.4,0.21876,0.0001,22.03492]
[1776902991952,38.07,78208.93,31.4,0.21876,0.0001,22.03492]
[1776902994014,38.07,78200.84,31.4,0.21792,0.0001,21.9839]
[1776902995057,38.07,78201.13,31.4,0.21795,0.0001,21.98576]
[1776902995856,38.07,78201.13,31.4,0.21795,0.0001,21.98576]
[1776902997051,38.07,78199.75,31.4,0.21781,0.0001,21.97713]
[1776902997267,38.07,78199.75,31.4,0.21781,0.0001,21.97713]
[1776902997302,38.07,78199.75,31.4,0.21781,0.0001,21.97713]
[1776902998406,38.07,78198.34,31.4,0.21766,0.0001,21.96828]
[1776902998445,38.07,78198.34,31.4,0.21766,0.0001,21.96828]
[1776902998759,38.07,78198.34,31.4,0.21766,0.0001,21.96828]
[1776902998930,38.07,78195.41,31.4,0.21736,0.0001,21.94985]
[1776902999079,38.07,78195.41,31.4,0.21736,0.0001,21.94985]
[1776902999810,38.07,78195.41,31.4,0.21736,0.0001,21.94985]
[1776903000088,38.07,78187.07,31.4,0.2165,0.0001,21.89707]
[1776903000426,38.07,78187.07,31.4,0.2165,0.0001,21.89707]
[1776903000947,38.07,78187.07,31.4,0.2165,0.0001,21.89707]
[1776903001194,38.07,78183.38,31.4,0.21611,0.0001,21.87371]
[1776903001676,38.07,78183.38,31.4,0.21611,0.0001,21.87371]
[1776903001737,38.07,78166.87,31.4,0.21442,0.0001,21.76914]
[1776903002633,38.07,78166.87,31.4,0.21442,0.0001,21.76914]
[1776903002637,38.07,78166.87,31.4,0.21442,0.0001,21.76914]
[1776903002925,38.07,78166.87,31.4,0.21442,0.0001,21.76914]
[1776903003898,38.07,78177.3,31.4,0.21549,0.0001,21.83555]
[1776903004894,38.07,78177.3,31.4,0.21549,0.0001,21.83555]
[1776903004975,38.07,78178.66,31.4,0.21563,0.0001,21.84424]
[1776903004988,38.07,78178.66,31.4,0.21563,0.0001,21.84424]
[1776903005031,38.07,78178.66,31.4,0.21563,0.0001,21.84424]
[1776903005536,38.07,78178.66,31.4,0.21563,0.0001,21.84424]
[1776903005949,38.07,78166.22,31.4,0.21436,0.0001,21.76549]
[1776903006591,38.07,78166.22,31.4,0.21436,0.0001,21.76549]
[1776903006632,38.07,78160.02,31.4,0.21372,0.0001,21.72629]
[1776903008694,38.07,78158.87,31.4,0.21361,0.0001,21.71904]
[1776903011010,38.07,78166.34,31.4,0.21437,0.0001,21.7666]
[1776903012360,38.07,78158.75,31.4,0.2136,0.0001,21.71844]
[1776903013248,38.07,78158.8,31.4,0.2136,0.0001,21.71881]
[1776903014075,38.07,78165.93,31.4,0.21433,0.0001,21.76411]
[1776903014078,38.07,78165.93,31.4,0.21433,0.0001,21.76411]
[1776903019681,38.07,78158.96,31.4,0.21362,0.0001,21.72007]
[1776903025539,38.07,78156.29,31.4,0.21336,0.0001,21.70346]
[1776903030598,38.07,78153.34,31.4,0.21306,0.0001,21.68506]
[1776903032333,38.07,78153.9,31.4,0.21309,0.0001,21.68493]
[1776903034824,38.07,78158.26,31.4,0.21354,0.0001,21.71272]
[1776903034836,38.07,78158.26,31.4,0.21354,0.0001,21.71272]
[1776903034850,38.07,78158.19,31.4,0.21353,0.0001,21.7123]
[1776903040933,38.07,78152.18,31.4,0.21293,0.0001,21.67487]
[1776903041581,38.07,78149.4,31.4,0.21265,0.0001,21.65763]
[1776903041758,38.07,78149.4,31.4,0.21265,0.0001,21.65763]
[1776903041930,38.07,78149.4,31.4,0.21265,0.0001,21.65763]
[1776903041972,38.07,78149.4,31.4,0.21265,0.0001,21.65763]
[1776903042682,38.07,78139.28,31.4,0.21162,0.0001,21.59348]
[1776903044465,38.07,78136.65,31.4,0.21136,0.0001,21.57684]
[1776903044818,38.07,78136.65,31.4,0.21136,0.0001,21.57684]
[1776903044855,38.07,78136.65,31.4,0.21136,0.0001,21.57684]
[1776903044993,38.07,78136.65,31.4,0.21136,0.0001,21.57684]
[1776903044897,38.07,78116.01,31.4,0.20926,0.0001,21.44535]
[1776903045190,38.07,78116.01,31.4,0.20926,0.0001,21.44535]
[1776903045314,38.07,78116.01,31.4,0.20926,0.0001,21.44535]
[1776903045425,38.07,78116.01,31.4,0.20926,0.0001,21.44535]
[1776903045557,38.07,78116.01,31.4,0.20926,0.0001,21.44535]
[1776903045762,38.07,78116.01,31.4,0.20926,0.0001,21.44535]
[1776903045865,38.07,78116.01,31.4,0.20926,0.0001,21.44535]
[1776903045881,38.07,78103.78,31.4,0.20803,0.0001,21.36719]
[1776903046144,38.07,78103.78,31.4,0.20803,0.0001,21.36719]
[1776903046836,38.07,78103.78,31.4,0.20803,0.0001,21.36719]
[1776903046968,38.07,78103.78,31.4,0.20803,0.0001,21.36719]
[1776903046968,38.08,78100.07,31.4,0.20765,0.0001,21.34349]
[1776903048909,38.08,78099.71,31.4,0.20762,0.0001,21.34162]
[1776903049547,38.08,78099.71,31.4,0.20762,0.0001,21.34162]
[1776903049627,38.08,78099.71,31.4,0.20762,0.0001,21.34162]
[1776903049702,38.08,78099.71,31.4,0.20762,0.0001,21.34162]
[1776903051686,38.08,78112.84,31.4,0.20895,0.0001,21.42575]
[1776903053806,38.08,78113.68,31.4,0.20904,0.0001,21.43136]
[1776903054792,38.08,78113.78,31.4,0.20906,0.0001,21.43221]
[1776903058026,38.08,78116.68,31.4,0.20935,0.0001,21.45105]
[1776903060532,38.08,78119.01,31.4,0.2096,0.0001,21.46617]
[1776903060542,38.08,78119.01,31.4,0.2096,0.0001,21.46617]
[1776903060563,38.08,78119.01,31.4,0.2096,0.0001,21.46617]
[1776903060817,38.08,78123.18,31.4,0.21002,0.0001,21.49278]
[1776903061093,38.08,78123.18,31.4,0.21002,0.0001,21.49278]
[1776903061119,38.08,78123.18,31.4,0.21002,0.0001,21.49278]
[1776903063125,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063490,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063703,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063733,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063779,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063835,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063842,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063932,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903063964,38.08,78123.43,31.4,0.21005,0.0001,21.49494]
[1776903064907,38.08,78113.36,31.4,0.20904,0.0001,21.43087]
[1776903064918,38.08,78113.36,31.4,0.20904,0.0001,21.43087]
[1776903064932,38.08,78113.36,31.4,0.20904,0.0001,21.43087]
[1776903065001,38.08,78113.36,31.4,0.20904,0.0001,21.43087]
[1776903064941,38.08,78098.02,31.4,0.20749,0.0001,21.33295]
[1776903065148,38.08,78098.02,31.4,0.20749,0.0001,21.33295]
[1776903065158,38.08,78098.02,31.4,0.20749,0.0001,21.33295]
[1776903065178,38.08,78098.02,31.4,0.20749,0.0001,21.33295]
[1776903065288,38.08,78098.02,31.4,0.20749,0.0001,21.33295]
[1776903065327,38.08,78098.02,31.4,0.20749,0.0001,21.33295]
[1776903065842,38.08,78098.02,31.4,0.20749,0.0001,21.33295]
[1776903065863,38.08,78085.75,31.4,0.20625,0.0001,21.25438]
[1776903066369,38.08,78085.75,31.4,0.20625,0.0001,21.25438]
[1776903067508,38.08,78088.45,31.4,0.20653,0.0001,21.27225]
[1776903067936,38.08,78092.98,31.4,0.207,0.0001,21.30169]
[1776903068086,38.08,78092.98,31.4,0.207,0.0001,21.30169]
[1776903068461,38.08,78092.98,31.4,0.207,0.0001,21.30169]
[1776903069336,38.09,78096.21,31.4,0.20733,0.0001,21.32276]
[1776903069894,38.09,78096.01,31.4,0.20731,0.0001,21.3217]
[1776903070119,38.09,78096.01,31.4,0.20731,0.0001,21.3217]
[1776903070421,38.09,78096.01,31.4,0.20731,0.0001,21.3217]
[1776903071395,38.09,78096.79,31.4,0.2074,0.0001,21.32695]
[1776903076943,38.09,78097.96,31.4,0.20754,0.0001,21.33591]
[1776903078023,38.09,78097.96,31.4,0.20754,0.0001,21.33591]
[1776903078111,38.09,78097.21,31.4,0.20747,0.0001,21.33136]
[1776903083992,38.09,78090.35,31.4,0.20679,0.0001,21.28857]
[1776903086422,38.09,78082.3,31.4,0.20599,0.0001,21.23741]
[1776903088198,38.1,78085.42,31.4,0.20635,0.0001,21.26023]
[1776903091885,38.1,78090.65,31.4,0.20686,0.0001,21.29052]
[1776903092050,38.1,78086.14,31.4,0.20641,0.0001,21.26183]
[1776903097144,38.11,78082.23,31.4,0.20603,0.0001,21.23728]
[1776903100274,38.11,78083.78,31.4,0.20619,0.0001,21.24758]
[1776903100378,38.11,78081.72,31.4,0.20598,0.0001,21.23449]
[1776903106948,38.11,78083.13,31.4,0.20614,0.0001,21.24461]
[1776903112377,38.11,78081.36,31.4,0.20598,0.0001,21.23448]
[1776903112867,38.11,78081.36,31.4,0.20598,0.0001,21.23448]
[1776903114423,38.11,78070.72,31.4,0.20492,0.0001,21.16669]
[1776903115184,38.11,78068.12,31.4,0.20467,0.0001,21.15029]
[1776903117120,38.12,78081.66,31.4,0.20604,0.0001,21.2378]
[1776903117880,38.12,78081.66,31.4,0.20604,0.0001,21.2378]
[1776903119157,38.12,78083.9,31.4,0.20626,0.0001,21.25232]
[1776903121776,38.12,78083.1,31.4,0.20619,0.0001,21.24754]
[1776903124251,38.12,78071.37,31.4,0.20502,0.0001,21.17297]
[1776903125730,38.12,78071.02,31.4,0.20499,0.0001,21.17099]
[1776903127898,38.12,78076.96,31.4,0.2056,0.0001,21.20954]
[1776903127922,38.12,78076.96,31.4,0.2056,0.0001,21.20954]
[1776903128000,38.12,78076.25,31.4,0.20553,0.0001,21.20542]
[1776903128737,38.12,78076.25,31.4,0.20553,0.0001,21.20542]
[1776903129251,38.12,78069.12,31.4,0.20482,0.0001,21.15988]
[1776903131718,38.12,78064.3,31.4,0.20434,0.0001,21.12922]
[1776903135196,38.12,78053.45,31.4,0.20327,0.0001,21.06015]
[1776903136658,38.12,78049.39,31.4,0.20287,0.0001,21.03432]
[1776903136908,38.13,78041.41,31.4,0.20208,0.0001,20.98331]
[1776903137189,38.13,78041.41,31.4,0.20208,0.0001,20.98331]
[1776903142285,38.13,78029.74,31.4,0.20095,0.0001,20.90966]
[1776903142971,38.13,78029.74,31.4,0.20095,0.0001,20.90966]
[1776903143043,38.13,78024.58,31.4,0.20045,0.0001,20.87707]
[1776903145466,38.13,78028.91,31.4,0.20088,0.0001,20.90517]
[1776903145502,38.13,78024.2,31.4,0.20042,0.0001,20.87509]
[1776903146652,38.13,78024.2,31.4,0.20042,0.0001,20.87509]
[1776903147634,38.13,78023.81,31.4,0.20039,0.0001,20.87291]
[1776903147701,38.13,78023.81,31.4,0.20039,0.0001,20.87291]
[1776903147803,38.13,78023.37,31.4,0.20035,0.0001,20.87039]
[1776903153759,38.14,78024.81,31.4,0.20048,0.0001,20.87696]
[1776903158961,38.14,78019.12,31.4,0.19994,0.0001,20.84136]
[1776903164148,38.14,78015.47,31.4,0.19961,0.0001,20.81952]
[1776903169546,38.15,78026.36,31.4,0.2007,0.0001,20.89063]
[1776903170614,38.15,78011.37,31.4,0.19923,0.0001,20.79443]
[1776903175649,38.15,78008.87,31.4,0.199,0.0001,20.77988]
[1776903179582,38.15,78008.43,31.4,0.19898,0.0001,20.77802]
[1776903179668,38.15,78008.43,31.4,0.19898,0.0001,20.77802]
[1776903179677,38.15,78008.43,31.4,0.19898,0.0001,20.77802]
[1776903179907,38.15,78008.43,31.4,0.19898,0.0001,20.77802]
[1776903180034,38.15,78008.43,31.4,0.19898,0.0001,20.77802]
[1776903180142,38.15,77996.52,31.4,0.19781,0.0001,20.70147]
[1776903180447,38.15,77996.52,31.4,0.19781,0.0001,20.70147]
[1776903180450,38.15,77996.52,31.4,0.19781,0.0001,20.70147]
[1776903180465,38.15,77996.52,31.4,0.19781,0.0001,20.70147]
[1776903180474,38.15,77996.52,31.4,0.19781,0.0001,20.70147]
[1776903180878,38.15,77982.5,31.4,0.19645,0.0001,20.6111]
[1776903181430,38.15,77982.5,31.4,0.19645,0.0001,20.6111]
[1776903182106,38.15,77982.5,31.4,0.19645,0.0001,20.6111]
[1776903182063,38.16,77977.89,31.4,0.19601,0.0001,20.58201]
[1776903186371,38.16,77981.69,31.4,0.1964,0.0001,20.60764]
[1776903186727,38.16,77982.3,31.4,0.19646,0.0001,20.61194]
[1776903188950,38.16,77984.19,31.4,0.19668,0.0001,20.62611]
[1776903189046,38.17,77984.5,31.4,0.19676,0.0001,20.63172]
[1776903190950,38.17,77975.06,31.4,0.19584,0.0001,20.5707]
[1776903191019,38.17,77975.06,31.4,0.19584,0.0001,20.5707]
[1776903191121,38.17,77973.46,31.4,0.1957,0.0001,20.56118]
[1776903196502,38.18,77972.62,31.4,0.19564,0.0001,20.55681]
[1776903199066,38.18,77969.12,31.4,0.19531,0.0001,20.535]
[1776903199264,38.18,77977.74,31.4,0.19615,0.0001,20.59105]
[1776903200147,38.19,77992.98,31.4,0.19772,0.0001,20.69462]
[1776903201345,38.19,77991.91,31.4,0.19762,0.0001,20.68772]
[1776903203003,38.19,77988.06,31.4,0.19725,0.0001,20.66353]
[1776903203075,38.19,77988.06,31.4,0.19725,0.0001,20.66353]
[1776903203600,38.2,77983.85,31.4,0.19684,0.0001,20.63666]
[1776903204113,38.2,77994.58,31.4,0.1979,0.0001,20.70624]
[1776903204393,38.2,77994.58,31.4,0.1979,0.0001,20.70624]
[1776903210797,38.2,78002.54,31.4,0.19871,0.0001,20.75938]
[1776903212963,38.2,78001.61,31.4,0.1986,0.0001,20.75022]
[1776903213175,38.2,78001.61,31.4,0.1986,0.0001,20.75022]
[1776903215571,38.2,77987.82,31.4,0.19726,0.0001,20.66209]
[1776903215707,38.2,77987.82,31.4,0.19726,0.0001,20.66209]
[1776903216988,38.2,77983.4,31.4,0.19684,0.0001,20.63384]
[1776903218280,38.21,77975.27,31.4,0.19606,0.0001,20.58228]
[1776903218612,38.21,77975.27,31.4,0.19606,0.0001,20.58228]
[1776903218973,38.21,77970.65,31.4,0.19561,0.0001,20.55243]
[1776903224018,38.21,77970.78,31.4,0.19565,0.0001,20.55482]
[1776903225265,38.21,77970.37,31.4,0.19561,0.0001,20.55244]
[1776903226186,38.21,77962.06,31.4,0.19481,0.0001,20.49897]
[1776903228345,38.21,77961.13,31.4,0.19473,0.0001,20.49356]
[1776903230755,38.21,77951.93,31.4,0.19384,0.0001,20.43436]
[1776903231064,38.22,77955.79,31.4,0.19422,0.0001,20.45969]
[1776903236108,38.22,77956.19,31.4,0.19429,0.0001,20.46438]
[1776903241143,38.22,77956.2,31.4,0.19432,0.0001,20.46615]
[1776903246180,38.23,77954.54,31.4,0.19418,0.0001,20.45694]
[1776903251213,38.23,77962.08,31.4,0.19494,0.0001,20.50747]
[1776903256087,38.24,77965.01,31.4,0.19527,0.0001,20.52951]
[1776903256127,38.25,77972.54,31.4,0.19605,0.0001,20.58095]
[1776903257893,38.25,77971.75,31.4,0.19597,0.0001,20.57585]
[1776903261692,38.25,77985.93,31.4,0.19737,0.0001,20.66852]
[1776903263298,38.25,77973.17,31.4,0.19614,0.0001,20.5871]
[1776903266794,38.25,77973.7,31.4,0.19621,0.0001,20.59123]
[1776903267777,38.25,77972.89,31.4,0.19613,0.0001,20.58635]
[1776903273374,38.26,77974.12,31.4,0.19626,0.0001,20.59297]
[1776903277255,38.26,77973.83,31.4,0.19625,0.0001,20.59178]
[1776903278177,38.26,77961.93,31.4,0.19511,0.0001,20.51599]
[1776903279472,38.27,77958.72,31.4,0.1948,0.0001,20.49557]
[1776903279562,38.27,77958.72,31.4,0.1948,0.0001,20.49557]
[1776903280030,38.27,77958.72,31.4,0.1948,0.0001,20.49557]
[1776903280079,38.27,77958.72,31.4,0.1948,0.0001,20.49557]
[1776903280132,38.27,77953.95,31.4,0.19434,0.0001,20.46506]
[1776903281430,38.27,77940.94,31.4,0.1931,0.0001,20.38131]
[1776903283613,38.27,77939.6,31.4,0.19297,0.0001,20.37305]
[1776903283862,38.27,77939.6,31.4,0.19297,0.0001,20.37305]
[1776903284055,38.27,77936.27,31.4,0.19266,0.0001,20.35192]
[1776903285770,38.27,77937.02,31.4,0.19274,0.0001,20.35711]
[1776903286185,38.27,77938.46,31.4,0.19288,0.0001,20.36707]
[1776903288793,38.27,77944.43,31.4,0.19347,0.0001,20.4062]
[1776903294006,38.27,77946.07,31.4,0.19364,0.0001,20.41784]
[1776903295902,38.28,77944.51,31.4,0.1935,0.0001,20.40824]
[1776903298212,38.28,77942.22,31.4,0.19329,0.0001,20.39395]
[1776903298434,38.28,77937.28,31.4,0.19281,0.0001,20.36228]
[1776903298731,38.28,77937.28,31.4,0.19281,0.0001,20.36228]
[1776903298775,38.28,77937.28,31.4,0.19281,0.0001,20.36228]
[1776903298800,38.28,77937.28,31.4,0.19281,0.0001,20.36228]
[1776903298835,38.28,77934.18,31.4,0.19252,0.0001,20.34255]
[1776903301146,38.28,77919.92,31.4,0.19117,0.0001,20.2515]
[1776903301725,38.28,77919.92,31.4,0.19117,0.0001,20.2515]
[1776903302071,38.28,77919.92,31.4,0.19117,0.0001,20.2515]
[1776903302188,38.28,77917.76,31.4,0.19097,0.0001,20.23751]
[1776903302942,38.28,77917.76,31.4,0.19097,0.0001,20.23751]
[1776903302944,38.28,77917.76,31.4,0.19097,0.0001,20.23751]
[1776903303002,38.28,77898.42,31.4,0.18913,0.0001,20.11257]
[1776903303929,38.28,77898.42,31.4,0.18913,0.0001,20.11257]
[1776903307351,38.29,77896.52,31.4,0.18898,0.0001,20.10252]
[1776903307595,38.29,77896.52,31.4,0.18898,0.0001,20.10252]
[1776903308105,38.29,77896.52,31.4,0.18898,0.0001,20.10252]
[1776903308232,38.29,77892.9,31.4,0.18866,9e-05,20.08026]
[1776903308919,38.29,77892.9,31.4,0.18866,9e-05,20.08026]
[1776903309262,38.29,77892.9,31.4,0.18866,9e-05,20.08026]
[1776903309288,38.29,77889.52,31.4,0.18835,9e-05,20.059]
[1776903309773,38.29,77889.52,31.4,0.18835,9e-05,20.059]
[1776903310740,38.29,77879.4,31.4,0.18739,9e-05,19.99331]
[1776903310807,38.29,77877.03,31.4,0.18718,9e-05,19.97867]
[1776903316683,38.3,77870.28,31.4,0.1866,9e-05,19.93875]
[1776903320490,38.31,77869.78,31.4,0.18659,9e-05,19.93789]
[1776903321228,38.31,77854.89,31.4,0.18519,9e-05,19.84172]
[1776903322478,38.31,77849.03,31.4,0.18465,9e-05,19.80426]
[1776903325327,38.31,77851.09,31.4,0.18487,9e-05,19.81896]
[1776903326875,38.31,77846.92,31.4,0.18448,9e-05,19.79185]
[1776903327645,38.32,77843.8,31.4,0.1842,9e-05,19.77241]
[1776903329644,38.32,77847.26,31.4,0.18454,9e-05,19.79588]
[1776903332552,38.32,77840.64,31.4,0.1839,9e-05,19.74975]
[1776903333276,38.32,77840.64,31.4,0.1839,9e-05,19.74975]
[1776903333300,38.32,77822.85,31.4,0.18226,9e-05,19.63491]
[1776903333810,38.32,77822.85,31.4,0.18226,9e-05,19.63491]
[1776903334374,38.32,77818.27,31.4,0.18183,9e-05,19.60509]
[1776903335410,38.32,77818.31,31.4,0.18184,9e-05,19.60591]
[1776903335457,38.32,77818.31,31.4,0.18184,9e-05,19.60591]
[1776903335820,38.33,77819.44,31.4,0.18196,9e-05,19.61383]
[1776903338990,38.33,77833.08,31.4,0.18324,9e-05,19.7037]
[1776903344148,38.33,77831.0,31.4,0.18306,9e-05,19.69123]
[1776903346441,38.33,77818.91,31.4,0.18195,9e-05,19.61353]
[1776903351582,38.34,77810.93,31.4,0.18125,9e-05,19.56364]
[1776903355332,38.34,77796.6,31.4,0.17996,9e-05,19.47274]
[1776903356551,38.34,77797.54,31.4,0.18004,9e-05,19.47887]
[1776903361563,38.35,77797.49,31.4,0.18008,9e-05,19.4814]
[1776903361732,38.35,77797.49,31.4,0.18008,9e-05,19.4814]
[1776903362250,38.35,77797.49,31.4,0.18008,9e-05,19.4814]
[1776903362351,38.35,77797.49,31.4,0.18008,9e-05,19.4814]
[1776903362302,38.35,77789.35,31.4,0.17933,9e-05,19.42837]
[1776903363344,38.35,77786.75,31.4,0.17911,9e-05,19.41246]
[1776903364035,38.35,77786.75,31.4,0.17911,9e-05,19.41246]
[1776903364325,38.35,77784.93,31.4,0.17895,9e-05,19.40123]
[1776903366402,38.35,77777.22,31.4,0.17825,9e-05,19.35145]
[1776903366775,38.35,77777.22,31.4,0.17825,9e-05,19.35145]
[1776903367061,38.35,77780.6,31.4,0.17857,9e-05,19.37401]
[1776903370257,38.36,77767.67,31.4,0.1774,9e-05,19.29078]
[1776903376141,38.36,77769.23,31.4,0.17758,9e-05,19.30359]
[1776903378155,38.37,77756.33,31.4,0.17642,9e-05,19.22035]
[1776903380051,38.38,77754.42,31.4,0.17633,9e-05,19.21385]
[1776903380358,38.38,77745.4,31.4,0.17551,9e-05,19.15503]
[1776903380519,38.38,77745.4,31.4,0.17551,9e-05,19.15503]
[1776903381007,38.38,77745.4,31.4,0.17551,9e-05,19.15503]
[1776903382092,38.39,77737.51,31.4,0.17489,9e-05,19.11019]
[1776903382618,38.41,77735.86,31.4,0.17483,9e-05,19.10602]
[1776903383795,38.41,77730.4,31.4,0.17434,9e-05,19.07042]
[1776903384376,38.41,77730.4,31.4,0.17434,9e-05,19.07042]
[1776903384664,38.42,77719.46,31.4,0.17343,9e-05,19.00423]
[1776903385275,38.42,77719.46,31.4,0.17343,9e-05,19.00423]
[1776903385371,38.42,77719.46,31.4,0.17343,9e-05,19.00423]
[1776903386991,38.46,77728.11,31.4,0.17448,9e-05,19.07939]
[1776903387241,38.47,77727.99,31.4,0.17454,9e-05,19.08346]
[1776903387747,38.47,77727.99,31.4,0.17454,9e-05,19.08346]
[1776903389716,38.49,77711.39,31.4,0.17315,9e-05,18.98255]
[1776903392348,38.5,77702.38,31.4,0.17238,9e-05,18.92497]
[1776903392683,38.5,77692.94,31.4,0.17154,9e-05,18.86351]
[1776903393055,38.5,77692.94,31.4,0.17154,9e-05,18.86351]
[1776903393309,38.51,77671.54,31.4,0.16971,9e-05,18.72931]
[1776903397349,38.57,77656.99,31.4,0.1688,9e-05,18.66104]
[1776903402393,38.61,77637.9,31.4,0.16739,9e-05,18.55639]
[1776903403775,38.62,77641.28,31.4,0.16779,9e-05,18.58579]
[1776903404330,38.62,77641.28,31.4,0.16779,9e-05,18.58579]
[1776903405548,38.64,77639.69,31.4,0.16776,9e-05,18.58317]
[1776903406748,38.64,77639.69,31.4,0.16776,9e-05,18.58317]
[1776903406836,38.64,77635.16,31.4,0.16737,9e-05,18.55427]
[1776903409571,38.64,77624.65,31.4,0.16647,9e-05,18.48714]
[1776903409853,38.65,77624.73,31.4,0.16648,9e-05,18.4883]
[1776903411215,38.65,77640.31,31.4,0.16786,9e-05,18.59011]
[1776903414343,38.67,77624.48,31.4,0.16663,9e-05,18.49832]
[1776903416129,38.67,77628.65,31.4,0.16699,9e-05,18.52538]
[1776903419176,38.71,77636.79,31.4,0.16794,9e-05,18.59521]
[1776903420889,38.73,77647.44,31.4,0.169,9e-05,18.67327]
[1776903424083,38.74,77638.41,31.4,0.16829,9e-05,18.62053]
[1776903424693,38.74,77637.29,31.4,0.1682,9e-05,18.61371]
[1776903426252,38.75,77646.88,31.4,0.16912,9e-05,18.68186]
[1776903426362,38.75,77646.88,31.4,0.16912,9e-05,18.68186]
[1776903426371,38.75,77646.88,31.4,0.16912,9e-05,18.68186]
[1776903426424,38.75,77664.04,31.4,0.17064,9e-05,18.79344]
[1776903426527,38.75,77664.04,31.4,0.17064,9e-05,18.79344]
[1776903426647,38.75,77664.04,31.4,0.17064,9e-05,18.79344]
[1776903426930,38.75,77664.04,31.4,0.17064,9e-05,18.79344]
[1776903427187,38.75,77664.04,31.4,0.17064,9e-05,18.79344]
[1776903427346,38.75,77664.04,31.4,0.17064,9e-05,18.79344]
[1776903427350,38.75,77664.04,31.4,0.17064,9e-05,18.79344]
[1776903427423,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903427503,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903427608,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903427910,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903428215,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903428284,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903428345,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903428374,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903428390,38.76,77681.16,31.4,0.17221,9e-05,18.90787]
[1776903428415,38.78,77697.86,31.4,0.17381,9e-05,19.02352]
[1776903429188,38.78,77697.86,31.4,0.17381,9e-05,19.02352]
[1776903429316,38.78,77697.86,31.4,0.17381,9e-05,19.02352]
[1776903429394,38.78,77717.0,31.4,0.17554,9e-05,19.14789]
[1776903429550,38.78,77717.0,31.4,0.17554,9e-05,19.14789]
[1776903429647,38.78,77717.0,31.4,0.17554,9e-05,19.14789]
[1776903429964,38.78,77717.0,31.4,0.17554,9e-05,19.14789]
[1776903430123,38.78,77717.0,31.4,0.17554,9e-05,19.14789]
[1776903430282,38.78,77747.21,31.4,0.17827,9e-05,19.34346]
[1776903430460,38.78,77747.21,31.4,0.17827,9e-05,19.34346]
[1776903430631,38.78,77747.21,31.4,0.17827,9e-05,19.34346]
[1776903431120,38.78,77747.21,31.4,0.17827,9e-05,19.34346]
[1776903431245,38.78,77747.21,31.4,0.17827,9e-05,19.34346]
[1776903431373,38.78,77772.16,31.4,0.18055,9e-05,19.50464]
[1776903432422,38.78,77772.16,31.4,0.18055,9e-05,19.50464]
[1776903432366,38.79,77790.07,31.4,0.1822,9e-05,19.62052]
[1776903432471,38.79,77790.07,31.4,0.1822,9e-05,19.62052]
[1776903433016,38.79,77790.07,31.4,0.1822,9e-05,19.62052]
[1776903433026,38.79,77790.07,31.4,0.1822,9e-05,19.62052]
[1776903433243,38.79,77790.07,31.4,0.1822,9e-05,19.62052]
[1776903433331,38.79,77790.07,31.4,0.1822,9e-05,19.62052]
[1776903433391,38.79,77807.45,31.4,0.18381,9e-05,19.7329]
[1776903434124,38.79,77807.45,31.4,0.18381,9e-05,19.7329]
[1776903434221,38.79,77791.81,31.4,0.18237,9e-05,19.63282]
[1776903434516,38.79,77791.81,31.4,0.18237,9e-05,19.63282]
[1776903436222,38.79,77786.64,31.4,0.1819,9e-05,19.59992]
[1776903436335,38.79,77786.64,31.4,0.1819,9e-05,19.59992]
[1776903436369,38.79,77786.64,31.4,0.1819,9e-05,19.59992]
[1776903436405,38.79,77780.4,31.4,0.18134,9e-05,19.56016]
[1776903436662,38.79,77780.4,31.4,0.18134,9e-05,19.56016]
[1776903437301,38.79,77780.4,31.4,0.18134,9e-05,19.56016]
[1776903437403,38.79,77765.55,31.4,0.18,9e-05,19.46553]
[1776903438098,38.79,77765.55,31.4,0.18,9e-05,19.46553]
[1776903438240,38.79,77760.42,31.4,0.17953,9e-05,19.43248]
[1776903438730,38.79,77760.42,31.4,0.17953,9e-05,19.43248]
[1776903438999,38.79,77760.42,31.4,0.17953,9e-05,19.43248]
[1776903439206,38.79,77760.42,31.4,0.17953,9e-05,19.43248]
[1776903439231,38.79,77760.42,31.4,0.17953,9e-05,19.43248]
[1776903439464,38.79,77760.42,31.4,0.17953,9e-05,19.43248]
[1776903439419,38.79,77813.43,31.4,0.18439,9e-05,19.77361]
[1776903439825,38.79,77813.43,31.4,0.18439,9e-05,19.77361]
[1776903440069,38.79,77813.43,31.4,0.18439,9e-05,19.77361]
[1776903440405,38.79,77813.43,31.4,0.18439,9e-05,19.77361]
[1776903440375,38.79,77846.2,31.4,0.18746,9e-05,19.98506]
[1776903440734,38.79,77846.2,31.4,0.18746,9e-05,19.98506]
[1776903440760,38.79,77846.2,31.4,0.18746,9e-05,19.98506]
[1776903440996,38.79,77846.2,31.4,0.18746,9e-05,19.98506]
[1776903441217,38.79,77846.2,31.4,0.18746,9e-05,19.98506]
[1776903441261,38.79,77846.2,31.4,0.18746,9e-05,19.98506]
[1776903441264,38.8,77863.41,31.4,0.18908,9e-05,20.0959]
[1776903441580,38.8,77863.41,31.4,0.18908,9e-05,20.0959]
[1776903442009,38.8,77863.41,31.4,0.18908,9e-05,20.0959]
[1776903442058,38.8,77863.41,31.4,0.18908,9e-05,20.0959]
[1776903442118,38.8,77851.89,31.4,0.188,9e-05,20.02245]
[1776903442591,38.8,77851.89,31.4,0.188,9e-05,20.02245]
[1776903443254,38.8,77851.89,31.4,0.188,9e-05,20.02245]
[1776903444186,38.8,77850.42,31.4,0.18787,9e-05,20.01337]
[1776903444520,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903444648,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903444690,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903444809,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903444936,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903444954,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903445208,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903445213,38.8,77846.87,31.4,0.18754,9e-05,19.99097]
[1776903445402,38.8,77839.13,31.4,0.18683,9e-05,19.94173]
[1776903445688,38.8,77839.13,31.4,0.18683,9e-05,19.94173]
[1776903446388,38.8,77839.13,31.4,0.18683,9e-05,19.94173]
[1776903446386,38.8,77817.54,31.4,0.18483,9e-05,19.80349]
[1776903446871,38.8,77813.29,31.4,0.18444,9e-05,19.77645]
[1776903449934,38.8,77795.45,31.4,0.18281,9e-05,19.6628]
[1776903451625,38.8,77796.65,31.4,0.1829,9e-05,19.66716]
[1776903453060,38.8,77806.97,31.4,0.18385,9e-05,19.73392]
[1776903453076,38.8,77806.97,31.4,0.18385,9e-05,19.73392]
[1776903453387,38.81,77836.7,31.4,0.18662,9e-05,19.92517]
[1776903454319,38.81,77836.7,31.4,0.18662,9e-05,19.92517]
[1776903454401,38.81,77836.7,31.4,0.18662,9e-05,19.92517]
[1776903454454,38.81,77839.99,31.4,0.18693,9e-05,19.94663]
[1776903454802,38.81,77839.99,31.4,0.18693,9e-05,19.94663]
[1776903454809,38.81,77839.99,31.4,0.18693,9e-05,19.94663]
[1776903454864,38.81,77839.99,31.4,0.18693,9e-05,19.94663]
[1776903455163,38.81,77839.99,31.4,0.18693,9e-05,19.94663]
[1776903455246,38.81,77839.99,31.4,0.18693,9e-05,19.94663]
[1776903455347,38.81,77839.99,31.4,0.18693,9e-05,19.94663]
[1776903455492,38.81,77862.2,31.4,0.18902,9e-05,20.08952]
[1776903455765,38.81,77862.2,31.4,0.18902,9e-05,20.08952]
[1776903456183,38.81,77862.2,31.4,0.18902,9e-05,20.08952]
[1776903456187,38.81,77862.2,31.4,0.18902,9e-05,20.08952]
[1776903456280,38.81,77862.2,31.4,0.18902,9e-05,20.08952]
[1776903456284,38.81,77873.73,31.4,0.19011,9e-05,20.16374]
[1776903456819,38.81,77885.48,31.4,0.19122,9e-05,20.23919]
[1776903459260,38.81,77888.41,31.4,0.1915,9e-05,20.25816]
[1776903459331,38.81,77888.41,31.4,0.1915,9e-05,20.25816]
[1776903461344,38.81,77894.18,31.4,0.19205,9e-05,20.29541]
[1776903461445,38.81,77882.47,31.4,0.19095,9e-05,20.22075]
[1776903462417,38.81,77882.47,31.4,0.19095,9e-05,20.22075]
[1776903462424,38.81,77882.47,31.4,0.19095,9e-05,20.22075]
[1776903462446,38.81,77882.47,31.4,0.19095,9e-05,20.22075]
[1776903462476,38.81,77882.47,31.4,0.19095,9e-05,20.22075]
[1776903462442,38.81,77878.43,31.4,0.19057,9e-05,20.19515]
[1776903464364,38.81,77893.18,31.4,0.19198,9e-05,20.29022]
[1776903465284,38.81,77893.18,31.4,0.19198,9e-05,20.29022]
[1776903466061,38.82,77894.2,31.4,0.19208,9e-05,20.29706]
[1776903467654,38.82,77890.91,31.4,0.19178,9e-05,20.27668]
[1776903467786,38.82,77890.91,31.4,0.19178,9e-05,20.27668]
[1776903467908,38.82,77890.91,31.4,0.19178,9e-05,20.27668]
[1776903468218,38.82,77890.91,31.4,0.19178,9e-05,20.27668]
[1776903468328,38.82,77890.91,31.4,0.19178,9e-05,20.27668]
[1776903468467,38.82,77890.91,31.4,0.19178,9e-05,20.27668]
[1776903468485,38.82,77909.13,31.4,0.19351,0.0001,20.3933]
[1776903469089,38.82,77909.13,31.4,0.19351,0.0001,20.3933]
[1776903469112,38.82,77909.13,31.4,0.19351,0.0001,20.3933]
[1776903469139,38.82,77909.13,31.4,0.19351,0.0001,20.3933]
[1776903469329,38.82,77909.13,31.4,0.19351,0.0001,20.3933]
[1776903469353,38.82,77926.8,31.4,0.1952,0.0001,20.50635]
[1776903470230,38.82,77926.8,31.4,0.1952,0.0001,20.50635]
[1776903470679,38.82,77931.94,31.4,0.1957,0.0001,20.53958]
[1776903470920,38.82,77921.92,31.4,0.19475,0.0001,20.47622]
[1776903471573,38.82,77921.92,31.4,0.19475,0.0001,20.47622]
[1776903472877,38.82,77915.77,31.4,0.19417,0.0001,20.43737]
[1776903473107,38.82,77915.77,31.4,0.19417,0.0001,20.43737]
[1776903474078,38.82,77925.7,31.4,0.19512,0.0001,20.50098]
[1776903475596,38.82,77925.47,31.4,0.19511,0.0001,20.50004]
[1776903475682,38.82,77925.47,31.4,0.19511,0.0001,20.50004]
[1776903475738,38.82,77925.47,31.4,0.19511,0.0001,20.50004]
[1776903475925,38.82,77925.47,31.4,0.19511,0.0001,20.50004]
[1776903476411,38.82,77909.07,31.4,0.19355,0.0001,20.39581]
[1776903477792,38.83,77901.2,31.4,0.19281,9e-05,20.34601]
[1776903478046,38.83,77901.2,31.4,0.19281,9e-05,20.34601]
[1776903478099,38.83,77900.44,31.4,0.19274,9e-05,20.34161]
[1776903483177,38.83,77895.75,31.4,0.19232,9e-05,20.31292]
[1776903483486,38.83,77906.59,31.4,0.19335,0.0001,20.3824]
[1776903485517,38.83,77916.04,31.4,0.19425,0.0001,20.44287]
[1776903485571,38.83,77921.24,31.4,0.19475,0.0001,20.47616]
[1776903485590,38.83,77921.24,31.4,0.19475,0.0001,20.47616]
[1776903485678,38.83,77921.24,31.4,0.19475,0.0001,20.47616]
[1776903486004,38.83,77921.24,31.4,0.19475,0.0001,20.47616]
[1776903486447,38.83,77937.99,31.4,0.19636,0.0001,20.58302]
[1776903486547,38.83,77937.99,31.4,0.19636,0.0001,20.58302]
[1776903487328,38.83,77952.01,31.4,0.19771,0.0001,20.67237]
[1776903487616,38.83,77952.01,31.4,0.19771,0.0001,20.67237]
[1776903488980,38.83,77950.35,31.4,0.19755,0.0001,20.66199]
[1776903490316,38.83,77945.42,31.4,0.19708,0.0001,20.63073]
[1776903492070,38.83,77947.2,31.4,0.19726,0.0001,20.64234]
[1776903492079,38.83,77947.2,31.4,0.19726,0.0001,20.64234]
[1776903492511,38.83,77947.2,31.4,0.19726,0.0001,20.64234]
[1776903492524,38.83,77947.2,31.4,0.19726,0.0001,20.64234]
[1776903492545,38.83,77947.2,31.4,0.19726,0.0001,20.64234]
[1776903492592,38.83,77947.2,31.4,0.19726,0.0001,20.64234]
[1776903492741,38.83,77949.29,31.4,0.19746,0.0001,20.6558]
[1776903493051,38.83,77949.29,31.4,0.19746,0.0001,20.6558]
[1776903493133,38.83,77949.29,31.4,0.19746,0.0001,20.6558]
[1776903493338,38.83,77949.29,31.4,0.19746,0.0001,20.6558]
[1776903493359,38.83,77949.29,31.4,0.19746,0.0001,20.6558]
[1776903493461,38.83,77916.74,31.4,0.19434,0.0001,20.44882]
[1776903493587,38.83,77916.74,31.4,0.19434,0.0001,20.44882]
[1776903493963,38.83,77916.74,31.4,0.19434,0.0001,20.44882]
[1776903494083,38.84,77897.0,31.4,0.19247,9e-05,20.32325]
[1776903495797,38.84,77895.62,31.4,0.19235,9e-05,20.31483]
[1776903496088,38.84,77895.62,31.4,0.19235,9e-05,20.31483]
[1776903496376,38.84,77886.14,31.4,0.19146,9e-05,20.25472]
[1776903497357,38.84,77886.14,31.4,0.19146,9e-05,20.25472]
[1776903497483,38.84,77886.14,31.4,0.19146,9e-05,20.25472]
[1776903497540,38.84,77879.25,31.4,0.19081,9e-05,20.21103]
[1776903498059,38.84,77879.25,31.4,0.19081,9e-05,20.21103]
[1776903498413,38.84,77862.24,31.4,0.18921,9e-05,20.10248]
[1776903499149,38.84,77862.24,31.4,0.18921,9e-05,20.10248]
[1776903499620,38.84,77861.08,31.4,0.18911,9e-05,20.0954]
[1776903500224,38.84,77861.08,31.4,0.18911,9e-05,20.0954]
[1776903500305,38.84,77861.08,31.4,0.18911,9e-05,20.0954]
[1776903500510,38.84,77901.17,31.4,0.1929,9e-05,20.35181]
[1776903500612,38.84,77901.17,31.4,0.1929,9e-05,20.35181]
[1776903501250,38.84,77901.17,31.4,0.1929,9e-05,20.35181]
[1776903501322,38.84,77901.17,31.4,0.1929,9e-05,20.35181]
[1776903501457,38.84,77901.17,31.4,0.1929,9e-05,20.35181]
[1776903501526,38.84,77914.96,31.4,0.19421,0.0001,20.43993]
[1776903501582,38.84,77914.96,31.4,0.19421,0.0001,20.43993]
[1776903501651,38.84,77914.96,31.4,0.19421,0.0001,20.43993]
[1776903502262,38.84,77914.96,31.4,0.19421,0.0001,20.43993]
[1776903502388,38.84,77914.96,31.4,0.19421,0.0001,20.43993]
[1776903502447,38.84,77935.17,31.4,0.19615,0.0001,20.56867]
[1776903503153,38.84,77949.78,31.4,0.19755,0.0001,20.66163]
[1776903504977,38.84,77955.01,31.4,0.19805,0.0001,20.69484]
[1776903505499,38.84,77955.01,31.4,0.19805,0.0001,20.69484]
[1776903505650,38.84,77959.33,31.4,0.19847,0.0001,20.72222]
[1776903505777,38.84,77959.33,31.4,0.19847,0.0001,20.72222]
[1776903505875,38.84,77959.33,31.4,0.19847,0.0001,20.72222]
[1776903506060,38.84,77959.33,31.4,0.19847,0.0001,20.72222]
[1776903506175,38.84,77996.76,31.4,0.2021,0.0001,20.95929]
[1776903506681,38.84,77996.76,31.4,0.2021,0.0001,20.95929]
[1776903506984,38.84,77996.76,31.4,0.2021,0.0001,20.95929]
[1776903507159,38.84,77996.76,31.4,0.2021,0.0001,20.95929]
[1776903507359,38.84,77996.76,31.4,0.2021,0.0001,20.95929]
[1776903507501,38.84,77996.76,31.4,0.2021,0.0001,20.95929]
[1776903507376,38.84,78017.67,31.4,0.20415,0.0001,21.09134]
[1776903507571,38.84,78017.67,31.4,0.20415,0.0001,21.09134]
[1776903507866,38.84,78017.67,31.4,0.20415,0.0001,21.09134]
[1776903507906,38.84,78017.67,31.4,0.20415,0.0001,21.09134]
[1776903508199,38.84,78041.84,31.4,0.20653,0.0001,21.24358]
[1776903510442,38.84,78036.24,31.4,0.20598,0.0001,21.20847]
[1776903510529,38.84,78036.24,31.4,0.20598,0.0001,21.20847]
[1776903510580,38.84,78028.09,31.4,0.20518,0.0001,21.15732]
[1776903511784,38.84,78031.46,31.4,0.20548,0.0001,21.17488]
[1776903512443,38.84,78031.46,31.4,0.20548,0.0001,21.17488]
[1776903513179,38.84,78030.09,31.4,0.20535,0.0001,21.16636]
[1776903513390,38.84,78030.09,31.4,0.20535,0.0001,21.16636]
[1776903513734,38.84,78030.39,31.4,0.20538,0.0001,21.16836]
[1776903514378,38.84,78030.39,31.4,0.20538,0.0001,21.16836]
[1776903515268,38.84,78017.04,31.4,0.20408,0.0001,21.08458]
[1776903515945,38.84,78017.04,31.4,0.20408,0.0001,21.08458]
[1776903516320,38.84,78017.04,31.4,0.20408,0.0001,21.08458]
[1776903517482,38.84,78018.76,31.4,0.20425,0.0001,21.09563]
[1776903519641,38.85,78028.57,31.4,0.20522,0.0001,21.15795]
[1776903519796,38.85,78028.57,31.4,0.20522,0.0001,21.15795]
[1776903519886,38.85,78028.57,31.4,0.20522,0.0001,21.15795]
[1776903520034,38.85,78028.57,31.4,0.20522,0.0001,21.15795]
[1776903520103,38.85,78028.57,31.4,0.20522,0.0001,21.15795]
[1776903520469,38.85,78028.57,31.4,0.20522,0.0001,21.15795]
[1776903520525,38.85,78041.34,31.4,0.20648,0.0001,21.23843]
[1776903521324,38.85,78063.18,31.4,0.20865,0.0001,21.37586]
[1776903521770,38.85,78063.18,31.4,0.20865,0.0001,21.37586]
[1776903521818,38.85,78063.18,31.4,0.20865,0.0001,21.37586]
[1776903521843,38.85,78063.18,31.4,0.20865,0.0001,21.37586]
[1776903522331,38.85,78052.89,31.4,0.20763,0.0001,21.31148]
[1776903523055,38.85,78052.89,31.4,0.20763,0.0001,21.31148]
[1776903524106,38.85,78047.33,31.4,0.20708,0.0001,21.27673]
[1776903524608,38.85,78050.54,31.4,0.2074,0.0001,21.29707]
[1776903524617,38.85,78050.54,31.4,0.2074,0.0001,21.29707]
[1776903525249,38.85,78050.54,31.4,0.2074,0.0001,21.29707]
[1776903525356,38.85,78050.54,31.4,0.2074,0.0001,21.29707]
[1776903525425,38.85,78055.03,31.4,0.20785,0.0001,21.32537]
[1776903527006,38.85,78057.87,31.4,0.20813,0.0001,21.3433]
[1776903527499,38.85,78053.83,31.4,0.20774,0.0001,21.31804]
[1776903528003,38.85,78053.83,31.4,0.20774,0.0001,21.31804]
[1776903528314,38.85,78053.83,31.4,0.20774,0.0001,21.31804]
[1776903528375,38.85,78041.55,31.4,0.20652,0.0001,21.2409]
[1776903529851,38.85,78035.75,31.4,0.20595,0.0001,21.20445]
[1776903529904,38.85,78035.75,31.4,0.20595,0.0001,21.20445]
[1776903530477,38.85,78035.75,31.4,0.20595,0.0001,21.20445]
[1776903530496,38.85,78055.92,31.4,0.20794,0.0001,21.33121]
[1776903531450,38.85,78055.92,31.4,0.20794,0.0001,21.33121]
[1776903532448,38.85,78059.73,31.4,0.20832,0.0001,21.35519]
[1776903533224,38.85,78059.09,31.4,0.20826,0.0001,21.35122]
[1776903533236,38.85,78059.09,31.4,0.20826,0.0001,21.35122]
[1776903533580,38.85,78044.21,31.4,0.20679,0.0001,21.25787]
[1776903533720,38.85,78044.21,31.4,0.20679,0.0001,21.25787]
[1776903533780,38.85,78044.21,31.4,0.20679,0.0001,21.25787]
[1776903533957,38.85,78044.21,31.4,0.20679,0.0001,21.25787]
[1776903534196,38.85,78044.21,31.4,0.20679,0.0001,21.25787]
[1776903534425,38.85,78018.65,31.4,0.20427,0.0001,21.09718]
[1776903535015,38.85,78018.65,31.4,0.20427,0.0001,21.09718]
[1776903535141,38.85,78018.65,31.4,0.20427,0.0001,21.09718]
[1776903535439,38.85,78042.6,31.4,0.20663,0.0001,21.24802]
[1776903535658,38.85,78042.6,31.4,0.20663,0.0001,21.24802]
[1776903535913,38.85,78042.6,31.4,0.20663,0.0001,21.24802]
[1776903535921,38.85,78042.6,31.4,0.20663,0.0001,21.24802]
[1776903535969,38.85,78042.6,31.4,0.20663,0.0001,21.24802]
[1776903536446,38.85,78056.58,31.4,0.20802,0.0001,21.33585]
[1776903536998,38.85,78056.58,31.4,0.20802,0.0001,21.33585]
[1776903537122,38.85,78056.58,31.4,0.20802,0.0001,21.33585]
[1776903537735,38.85,78059.48,31.4,0.20831,0.0001,21.35411]
[1776903537936,38.85,78059.48,31.4,0.20831,0.0001,21.35411]
[1776903537946,38.85,78059.48,31.4,0.20831,0.0001,21.35411]
[1776903538206,38.85,78059.48,31.4,0.20831,0.0001,21.35411]
[1776903538215,38.85,78059.48,31.4,0.20831,0.0001,21.35411]
[1776903538461,38.85,78046.39,31.4,0.20701,0.0001,21.27189]
[1776903539488,38.85,78046.39,31.4,0.20701,0.0001,21.27189]
[1776903539751,38.85,78047.82,31.4,0.20715,0.0001,21.28077]
[1776903540502,38.85,78047.82,31.4,0.20715,0.0001,21.28077]
[1776903540504,38.85,78047.82,31.4,0.20715,0.0001,21.28077]
[1776903542162,38.85,78059.49,31.4,0.2083,0.0001,21.35381]
[1776903542185,38.85,78059.49,31.4,0.2083,0.0001,21.35381]
[1776903542265,38.85,78059.49,31.4,0.2083,0.0001,21.35381]
[1776903542437,38.85,78059.49,31.4,0.2083,0.0001,21.35381]
[1776903542579,38.85,78059.49,31.4,0.2083,0.0001,21.35381]
[1776903542499,38.85,78074.37,31.4,0.20978,0.0001,21.44695]
[1776903542690,38.85,78074.37,31.4,0.20978,0.0001,21.44695]
[1776903542971,38.85,78074.37,31.4,0.20978,0.0001,21.44695]
[1776903543209,38.85,78074.37,31.4,0.20978,0.0001,21.44695]
[1776903543838,38.85,78077.33,31.4,0.21008,0.0001,21.46567]
[1776903543892,38.85,78077.33,31.4,0.21008,0.0001,21.46567]
[1776903544141,38.85,78077.33,31.4,0.21008,0.0001,21.46567]
[1776903544374,38.85,78077.33,31.4,0.21008,0.0001,21.46567]
[1776903544467,38.85,78077.33,31.4,0.21008,0.0001,21.46567]
[1776903544578,38.85,78110.96,31.4,0.21344,0.0001,21.67566]
[1776903544840,38.85,78110.96,31.4,0.21344,0.0001,21.67566]
[1776903545578,38.85,78127.19,31.4,0.21507,0.0001,21.77644]
[1776903546128,38.85,78127.19,31.4,0.21507,0.0001,21.77644]
[1776903546525,38.85,78126.63,31.4,0.21502,0.0001,21.7728]
[1776903547735,38.85,78133.25,31.4,0.21568,0.0001,21.81363]
[1776903547772,38.85,78133.25,31.4,0.21568,0.0001,21.81363]
[1776903547903,38.85,78133.25,31.4,0.21568,0.0001,21.81363]
[1776903548233,38.85,78133.25,31.4,0.21568,0.0001,21.81363]
[1776903548515,38.85,78133.25,31.4,0.21568,0.0001,21.81363]
[1776903548551,38.85,78149.28,31.4,0.2173,0.0001,21.91269]
[1776903548722,38.85,78149.28,31.4,0.2173,0.0001,21.91269]
[1776903549143,38.85,78149.28,31.4,0.2173,0.0001,21.91269]
[1776903550588,38.85,78150.35,31.4,0.2174,0.0001,21.91913]
[1776903550592,38.85,78150.35,31.4,0.2174,0.0001,21.91913]
[1776903550612,38.85,78160.18,31.4,0.2184,0.0001,21.97977]
[1776903550682,38.85,78160.18,31.4,0.2184,0.0001,21.97977]
[1776903551063,38.85,78160.18,31.4,0.2184,0.0001,21.97977]
[1776903551558,38.85,78160.18,31.4,0.2184,0.0001,21.97977]
[1776903551573,38.85,78177.66,31.4,0.22018,0.0001,22.08758]
[1776903551790,38.85,78177.66,31.4,0.22018,0.0001,22.08758]
[1776903552085,38.85,78177.66,31.4,0.22018,0.0001,22.08758]
[1776903552232,38.85,78177.66,31.4,0.22018,0.0001,22.08758]
[1776903552345,38.85,78177.66,31.4,0.22018,0.0001,22.08758]
[1776903552386,38.85,78177.66,31.4,0.22018,0.0001,22.08758]
[1776903552641,38.85,78206.45,31.4,0.22313,0.0001,22.26444]
[1776903553173,38.85,78206.45,31.4,0.22313,0.0001,22.26444]
[1776903553218,38.85,78206.45,31.4,0.22313,0.0001,22.26444]
[1776903553329,38.85,78206.45,31.4,0.22313,0.0001,22.26444]
[1776903553445,38.85,78206.45,31.4,0.22313,0.0001,22.26444]
[1776903553586,38.84,78214.73,31.4,0.22398,0.0001,22.31489]
[1776903554162,38.84,78214.73,31.4,0.22398,0.0001,22.31489]
[1776903554225,38.84,78214.73,31.4,0.22398,0.0001,22.31489]
[1776903554230,38.84,78214.73,31.4,0.22398,0.0001,22.31489]
[1776903554520,38.84,78214.73,31.4,0.22398,0.0001,22.31489]
[1776903554597,38.84,78241.02,31.4,0.2267,0.0001,22.47552]
[1776903554638,38.84,78241.02,31.4,0.2267,0.0001,22.47552]
[1776903555308,38.84,78241.02,31.4,0.2267,0.0001,22.47552]
[1776903555603,38.84,78267.61,31.4,0.22947,0.0001,22.63716]
[1776903555997,38.84,78267.61,31.4,0.22947,0.0001,22.63716]
[1776903556254,38.84,78267.61,31.4,0.22947,0.0001,22.63716]
[1776903556558,38.84,78267.61,31.4,0.22947,0.0001,22.63716]
[1776903556617,38.84,78280.01,31.4,0.23072,0.0001,22.70967]
[1776903557626,38.83,78295.47,31.4,0.23231,0.00011,22.80114]
[1776903558241,38.83,78295.47,31.4,0.23231,0.00011,22.80114]
[1776903558276,38.83,78295.47,31.4,0.23231,0.00011,22.80114]
[1776903558675,38.82,78301.03,31.4,0.23284,0.00011,22.83172]
[1776903560072,38.82,78291.64,31.4,0.23184,0.00011,22.77473]
[1776903560439,38.82,78291.64,31.4,0.23184,0.00011,22.77473]
[1776903560646,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903560797,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561057,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561172,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561417,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561474,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561478,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561550,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561562,38.82,78290.1,31.4,0.23168,0.00011,22.76523]
[1776903561654,38.82,78288.45,31.4,0.2315,0.00011,22.75505]
[1776903561677,38.82,78288.45,31.4,0.2315,0.00011,22.75505]
[1776903561837,38.82,78288.45,31.4,0.2315,0.00011,22.75505]
[1776903561881,38.82,78288.45,31.4,0.2315,0.00011,22.75505]
[1776903562286,38.82,78288.45,31.4,0.2315,0.00011,22.75505]
[1776903562633,38.82,78288.45,31.4,0.2315,0.00011,22.75505]
[1776903562647,38.82,78288.45,31.4,0.23149,0.00011,22.75468]
[1776903563847,38.82,78281.28,31.4,0.23074,0.0001,22.71126]
[1776903564296,38.82,78281.28,31.4,0.23074,0.0001,22.71126]
[1776903564403,38.82,78281.28,31.4,0.23074,0.0001,22.71126]
[1776903564615,38.82,78280.84,31.4,0.23069,0.0001,22.70842]
[1776903564793,38.82,78280.84,31.4,0.23069,0.0001,22.70842]
[1776903564946,38.82,78280.84,31.4,0.23069,0.0001,22.70842]
[1776903565167,38.82,78280.84,31.4,0.23069,0.0001,22.70842]
[1776903565400,38.82,78280.84,31.4,0.23069,0.0001,22.70842]
[1776903565452,38.82,78280.84,31.4,0.23069,0.0001,22.70842]
[1776903565488,38.82,78254.2,31.4,0.2279,0.0001,22.54616]
[1776903566024,38.82,78254.2,31.4,0.2279,0.0001,22.54616]
[1776903566498,38.82,78254.2,31.4,0.2279,0.0001,22.54616]
[1776903566581,38.82,78287.59,31.4,0.23139,0.00011,22.74893]
[1776903566722,38.82,78287.59,31.4,0.23139,0.00011,22.74893]
[1776903566896,38.82,78287.59,31.4,0.23139,0.00011,22.74893]
[1776903567252,38.82,78287.59,31.4,0.23139,0.00011,22.74893]
[1776903567388,38.82,78287.59,31.4,0.23139,0.00011,22.74893]
[1776903567666,38.82,78287.05,31.4,0.23133,0.00011,22.74541]
[1776903568024,38.82,78287.05,31.4,0.23133,0.00011,22.74541]
[1776903568277,38.82,78287.05,31.4,0.23133,0.00011,22.74541]
[1776903568429,38.82,78287.05,31.4,0.23133,0.00011,22.74541]
[1776903568739,38.81,78289.14,31.4,0.23155,0.00011,22.75783]
[1776903568744,38.81,78289.14,31.4,0.23155,0.00011,22.75783]
[1776903568795,38.81,78289.14,31.4,0.23155,0.00011,22.75783]
[1776903568873,38.81,78289.14,31.4,0.23155,0.00011,22.75783]
[1776903569542,38.81,78285.47,31.4,0.23116,0.00011,22.73523]
[1776903569945,38.81,78285.47,31.4,0.23116,0.00011,22.73523]
[1776903569979,38.81,78285.47,31.4,0.23116,0.00011,22.73523]
[1776903570084,38.81,78285.47,31.4,0.23116,0.00011,22.73523]
[1776903570290,38.81,78285.47,31.4,0.23116,0.00011,22.73523]
[1776903570438,38.81,78285.47,31.4,0.23116,0.00011,22.73523]
[1776903570467,38.81,78290.52,31.4,0.23168,0.00011,22.76547]
[1776903570689,38.81,78290.52,31.4,0.23168,0.00011,22.76547]
[1776903570765,38.81,78290.52,31.4,0.23168,0.00011,22.76547]
[1776903571421,38.81,78290.52,31.4,0.23168,0.00011,22.76547]
[1776903571532,38.81,78314.33,31.4,0.23417,0.00011,22.90579]
[1776903571781,38.81,78314.33,31.4,0.23417,0.00011,22.90579]
[1776903571796,38.81,78314.33,31.4,0.23417,0.00011,22.90579]
[1776903571984,38.81,78314.33,31.4,0.23417,0.00011,22.90579]
[1776903572327,38.81,78317.38,31.4,0.2345,0.00011,22.92429]
[1776903573217,38.81,78317.38,31.4,0.2345,0.00011,22.92429]
[1776903573312,38.81,78303.27,31.4,0.23301,0.00011,22.83948]
[1776903574780,38.81,78312.2,31.4,0.23395,0.00011,22.89311]
[1776903575443,38.81,78322.92,31.4,0.23508,0.00011,22.95734]
[1776903575674,38.81,78322.92,31.4,0.23508,0.00011,22.95734]
[1776903576412,38.81,78322.92,31.4,0.23508,0.00011,22.95734]
[1776903576424,38.81,78346.88,31.4,0.23763,0.00011,23.10123]
[1776903576946,38.81,78346.88,31.4,0.23763,0.00011,23.10123]
[1776903577051,38.81,78346.88,31.4,0.23763,0.00011,23.10123]
[1776903577086,38.81,78346.88,31.4,0.23763,0.00011,23.10123]
[1776903577314,38.81,78346.88,31.4,0.23763,0.00011,23.10123]
[1776903577668,38.81,78346.88,31.4,0.23763,0.00011,23.10123]
[1776903577705,38.81,78352.82,31.4,0.23827,0.00011,23.13677]
[1776903578333,38.81,78352.82,31.4,0.23827,0.00011,23.13677]
[1776903578358,38.81,78352.82,31.4,0.23827,0.00011,23.13677]
[1776903578539,38.81,78352.82,31.4,0.23827,0.00011,23.13677]
[1776903578554,38.81,78352.82,31.4,0.23827,0.00011,23.13677]
[1776903578633,38.81,78382.26,31.4,0.24142,0.00011,23.31221]
[1776903579542,38.81,78382.26,31.4,0.24142,0.00011,23.31221]
[1776903579642,38.81,78349.15,31.4,0.23787,0.00011,23.11475]
[1776903579731,38.81,78349.15,31.4,0.23787,0.00011,23.11475]
[1776903579742,38.81,78349.15,31.4,0.23787,0.00011,23.11475]
[1776903580984,38.81,78341.52,31.4,0.23706,0.00011,23.06909]
[1776903580995,38.81,78341.52,31.4,0.23706,0.00011,23.06909]
[1776903581308,38.81,78341.52,31.4,0.23706,0.00011,23.06909]
[1776903581637,38.81,78342.35,31.4,0.23715,0.00011,23.07416]
[1776903582048,38.81,78342.35,31.4,0.23715,0.00011,23.07416]
[1776903582092,38.81,78342.35,31.4,0.23715,0.00011,23.07416]
[1776903582159,38.81,78349.78,31.4,0.23794,0.00011,23.1188]
[1776903583446,38.81,78349.78,31.4,0.23794,0.00011,23.1188]
[1776903583562,38.81,78366.51,31.4,0.23973,0.00011,23.21866]
[1776903583904,38.81,78366.51,31.4,0.23973,0.00011,23.21866]
[1776903584023,38.81,78366.51,31.4,0.23973,0.00011,23.21866]
[1776903584487,38.81,78366.51,31.4,0.23973,0.00011,23.21866]
[1776903584519,38.81,78351.58,31.4,0.23814,0.00011,23.1296]
[1776903585341,38.81,78351.58,31.4,0.23814,0.00011,23.1296]
[1776903585414,38.81,78364.46,31.4,0.23952,0.00011,23.20656]
[1776903587072,38.81,78358.52,31.4,0.23888,0.00011,23.17116]
[1776903589205,38.81,78346.96,31.4,0.23765,0.00011,23.10214]
[1776903589592,38.81,78346.96,31.4,0.23765,0.00011,23.10214]
[1776903590143,38.82,78352.05,31.4,0.23819,0.00011,23.13278]
[1776903590165,38.82,78352.05,31.4,0.23819,0.00011,23.13278]
[1776903591727,38.82,78350.47,31.4,0.23803,0.00011,23.12356]
[1776903591813,38.82,78350.47,31.4,0.23803,0.00011,23.12356]
[1776903593236,38.82,78355.48,31.4,0.23857,0.00011,23.15362]
[1776903593262,38.82,78355.48,31.4,0.23857,0.00011,23.15362]
[1776903593545,38.82,78355.48,31.4,0.23857,0.00011,23.15362]
[1776903593631,38.82,78355.48,31.4,0.23857,0.00011,23.15362]
[1776903593681,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903593812,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903593843,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903594226,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903594281,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903594383,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903594455,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903594500,38.82,78369.33,31.4,0.24005,0.00011,23.23628]
[1776903594670,38.82,78400.44,31.4,0.2434,0.00011,23.42086]
[1776903594720,38.82,78400.44,31.4,0.2434,0.00011,23.42086]
[1776903595459,38.82,78400.44,31.4,0.2434,0.00011,23.42086]
[1776903595658,38.82,78400.44,31.4,0.2434,0.00011,23.42086]
[1776903595489,38.82,78409.16,31.4,0.24434,0.00011,23.47226]
[1776903595729,38.82,78409.16,31.4,0.24434,0.00011,23.47226]
[1776903595782,38.82,78409.16,31.4,0.24434,0.00011,23.47226]
[1776903595852,38.82,78409.16,31.4,0.24434,0.00011,23.47226]
[1776903596409,38.82,78409.16,31.4,0.24434,0.00011,23.47226]
[1776903596453,38.82,78409.16,31.4,0.24434,0.00011,23.47226]
[1776903596603,38.82,78409.16,31.4,0.24434,0.00011,23.47226]
[1776903596720,38.82,78435.74,31.4,0.24722,0.00011,23.6285]
[1776903596936,38.82,78453.84,31.4,0.24919,0.00011,23.73436]
[1776903597890,38.82,78453.84,31.4,0.24919,0.00011,23.73436]
[1776903598694,38.82,78453.84,31.4,0.24919,0.00011,23.73436]
[1776903598376,38.81,78459.24,31.4,0.24977,0.00011,23.76536]
[1776903599082,38.81,78459.24,31.4,0.24977,0.00011,23.76536]
[1776903599348,38.81,78459.24,31.4,0.24977,0.00011,23.76536]
[1776903600348,38.81,78450.32,31.4,0.24879,0.00011,23.71296]
[1776903600419,38.81,78450.32,31.4,0.24879,0.00011,23.71296]
[1776903600625,38.8,78428.79,31.4,0.24639,0.00011,23.58389]
[1776903601228,38.8,78428.79,31.4,0.24639,0.00011,23.58389]
[1776903601267,38.8,78428.79,31.4,0.24639,0.00011,23.58389]
[1776903601508,38.8,78428.79,31.4,0.24639,0.00011,23.58389]
[1776903602880,38.8,78410.34,31.4,0.24438,0.00011,23.47499]
[1776903603027,38.8,78410.34,31.4,0.24438,0.00011,23.47499]
[1776903603042,38.8,78410.34,31.4,0.24438,0.00011,23.47499]
[1776903603343,38.8,78410.34,31.4,0.24438,0.00011,23.47499]
[1776903603360,38.8,78399.51,31.4,0.24321,0.00011,23.41096]
[1776903603709,38.8,78399.51,31.4,0.24321,0.00011,23.41096]
[1776903603840,38.8,78399.51,31.4,0.24321,0.00011,23.41096]
[1776903603890,38.8,78399.51,31.4,0.24321,0.00011,23.41096]
[1776903604348,38.8,78399.51,31.4,0.24321,0.00011,23.41096]
[1776903605104,38.8,78393.14,31.4,0.24253,0.00011,23.3732]
[1776903605136,38.8,78393.14,31.4,0.24253,0.00011,23.3732]
[1776903605185,38.8,78393.14,31.4,0.24253,0.00011,23.3732]
[1776903605461,38.8,78374.7,31.4,0.24054,0.00011,23.26374]
[1776903605810,38.8,78374.7,31.4,0.24054,0.00011,23.26374]
[1776903605851,38.8,78374.7,31.4,0.24054,0.00011,23.26374]
[1776903605892,38.8,78374.7,31.4,0.24054,0.00011,23.26374]
[1776903606037,38.8,78374.7,31.4,0.24054,0.00011,23.26374]
[1776903606265,38.8,78374.7,31.4,0.24054,0.00011,23.26374]
[1776903606904,38.8,78366.58,31.4,0.23967,0.00011,23.21536]
[1776903607385,38.8,78377.34,31.4,0.24083,0.00011,23.27941]
[1776903608206,38.8,78377.34,31.4,0.24083,0.00011,23.27941]
[1776903608403,38.8,78377.34,31.4,0.24083,0.00011,23.27941]
[1776903609507,38.8,78372.87,31.4,0.24035,0.00011,23.25282]
[1776903609516,38.8,78372.87,31.4,0.24035,0.00011,23.25282]
[1776903609690,38.8,78372.87,31.4,0.24035,0.00011,23.25282]
[1776903609729,38.8,78372.87,31.4,0.24035,0.00011,23.25282]
[1776903609622,38.8,78355.81,31.4,0.23852,0.00011,23.15109]
[1776903609790,38.8,78355.81,31.4,0.23852,0.00011,23.15109]
[1776903610983,38.8,78349.6,31.4,0.23786,0.00011,23.11397]
[1776903611108,38.8,78349.6,31.4,0.23786,0.00011,23.11397]
[1776903611295,38.8,78351.27,31.4,0.23803,0.00011,23.12397]
[1776903612716,38.8,78351.27,31.4,0.23803,0.00011,23.12397]
[1776903613241,38.8,78352.0,31.4,0.23811,0.00011,23.12838]
[1776903613292,38.8,78348.75,31.4,0.23777,0.00011,23.10916]
[1776903615128,38.8,78340.21,31.4,0.23686,0.00011,23.05809]
[1776903615598,38.8,78340.21,31.4,0.23686,0.00011,23.05809]
[1776903615850,38.8,78334.44,31.4,0.23625,0.00011,23.0236]
[1776903615965,38.8,78334.44,31.4,0.23625,0.00011,23.0236]
[1776903616174,38.8,78334.44,31.4,0.23625,0.00011,23.0236]
[1776903616727,38.8,78334.44,31.4,0.23625,0.00011,23.0236]
[1776903616787,38.8,78324.69,31.4,0.23522,0.00011,22.9652]
[1776903616923,38.8,78324.69,31.4,0.23522,0.00011,22.9652]
[1776903617244,38.8,78324.69,31.4,0.23522,0.00011,22.9652]
[1776903617649,38.8,78324.69,31.4,0.23522,0.00011,22.9652]
[1776903617776,38.8,78321.84,31.4,0.23492,0.00011,22.94828]
[1776903618093,38.8,78321.84,31.4,0.23492,0.00011,22.94828]
[1776903618123,38.8,78321.84,31.4,0.23492,0.00011,22.94828]
[1776903618127,38.8,78321.84,31.4,0.23492,0.00011,22.94828]
[1776903619145,38.81,78340.82,31.4,0.23694,0.00011,23.06265]
[1776903619993,38.81,78340.82,31.4,0.23694,0.00011,23.06265]
[1776903620307,38.81,78340.82,31.4,0.23694,0.00011,23.06265]
[1776903620330,38.81,78340.82,31.4,0.23694,0.00011,23.06265]
[1776903621035,38.81,78337.35,31.4,0.23658,0.00011,23.04197]
[1776903621226,38.81,78337.35,31.4,0.23658,0.00011,23.04197]
[1776903622683,38.81,78329.66,31.4,0.23576,0.00011,22.99596]
[1776903622745,38.81,78329.66,31.4,0.23576,0.00011,22.99596]
[1776903622741,38.81,78316.9,31.4,0.23441,0.00011,22.91943]
[1776903623889,38.81,78313.86,31.4,0.23409,0.00011,22.90112]
[1776903623907,38.81,78313.86,31.4,0.23409,0.00011,22.90112]
[1776903624362,38.81,78313.86,31.4,0.23409,0.00011,22.90112]
[1776903624598,38.81,78313.86,31.4,0.23409,0.00011,22.90112]
[1776903624627,38.81,78313.86,31.4,0.23409,0.00011,22.90112]
[1776903624642,38.81,78313.86,31.4,0.23409,0.00011,22.90112]
[1776903624806,38.81,78308.83,31.4,0.23357,0.00011,22.87138]
[1776903625341,38.81,78308.83,31.4,0.23357,0.00011,22.87138]
[1776903625443,38.81,78308.83,31.4,0.23357,0.00011,22.87138]
[1776903625474,38.81,78294.68,31.4,0.23207,0.00011,22.78559]
[1776903626363,38.81,78294.68,31.4,0.23207,0.00011,22.78559]
[1776903626378,38.81,78294.68,31.4,0.23207,0.00011,22.78559]
[1776903626493,38.81,78294.68,31.4,0.23207,0.00011,22.78559]
[1776903628727,38.81,78293.24,31.4,0.23191,0.00011,22.7764]
[1776903628807,38.81,78291.52,31.4,0.23172,0.00011,22.76576]
[1776903628954,38.81,78291.52,31.4,0.23172,0.00011,22.76576]
[1776903629071,38.81,78291.52,31.4,0.23172,0.00011,22.76576]
[1776903629932,38.81,78288.51,31.4,0.2314,0.00011,22.74731]
[1776903630781,38.8,78281.49,31.4,0.23066,0.0001,22.70456]
[1776903630807,38.8,78281.49,31.4,0.23066,0.0001,22.70456]
[1776903631326,38.8,78281.49,31.4,0.23066,0.0001,22.70456]
[1776903631339,38.8,78281.49,31.4,0.23066,0.0001,22.70456]
[1776903631442,38.8,78281.49,31.4,0.23066,0.0001,22.70456]
[1776903631446,38.8,78281.49,31.4,0.23066,0.0001,22.70456]
[1776903631522,38.8,78275.25,31.4,0.22998,0.0001,22.66281]
[1776903631802,38.8,78275.25,31.4,0.22998,0.0001,22.66281]
[1776903632240,38.8,78262.6,31.4,0.22865,0.0001,22.58557]
[1776903634207,38.8,78253.71,31.4,0.22772,0.0001,22.53116]
[1776903634226,38.8,78253.71,31.4,0.22772,0.0001,22.53116]
[1776903634375,38.8,78253.71,31.4,0.22772,0.0001,22.53116]
[1776903634394,38.8,78253.71,31.4,0.22772,0.0001,22.53116]
[1776903634707,38.8,78253.71,31.4,0.22772,0.0001,22.53116]
[1776903635699,38.8,78225.53,31.4,0.22478,0.0001,22.35863]
[1776903636650,38.8,78225.53,31.4,0.22478,0.0001,22.35863]
[1776903637433,38.8,78220.68,31.4,0.22428,0.0001,22.32875]
[1776903639652,38.8,78229.72,31.4,0.22521,0.0001,22.38387]
[1776903639669,38.8,78229.72,31.4,0.22521,0.0001,22.38387]
[1776903639717,38.8,78229.72,31.4,0.22521,0.0001,22.38387]
[1776903639737,38.8,78229.72,31.4,0.22521,0.0001,22.38387]
[1776903639746,38.8,78229.72,31.4,0.22521,0.0001,22.38387]
[1776903639920,38.8,78235.54,31.4,0.22581,0.0001,22.41931]
[1776903640347,38.8,78235.54,31.4,0.22581,0.0001,22.41931]
[1776903640597,38.8,78235.54,31.4,0.22581,0.0001,22.41931]
[1776903640600,38.8,78235.54,31.4,0.22581,0.0001,22.41931]
[1776903640727,38.8,78235.54,31.4,0.22581,0.0001,22.41931]
[1776903640621,38.8,78246.34,31.4,0.22693,0.0001,22.4851]
[1776903640780,38.8,78246.34,31.4,0.22693,0.0001,22.4851]
[1776903641555,38.8,78247.98,31.4,0.2271,0.0001,22.49498]
[1776903642823,38.8,78248.18,31.4,0.22711,0.0001,22.49593]
[1776903643507,38.8,78248.18,31.4,0.22711,0.0001,22.49593]
[1776903643567,38.8,78248.18,31.4,0.22711,0.0001,22.49593]
[1776903643614,38.8,78251.81,31.4,0.22749,0.0001,22.51781]
[1776903646886,38.8,78250.31,31.4,0.22732,0.0001,22.50817]
[1776903646953,38.8,78250.31,31.4,0.22732,0.0001,22.50817]
[1776903647457,38.8,78250.31,31.4,0.22732,0.0001,22.50817]
[1776903647500,38.8,78250.31,31.4,0.22732,0.0001,22.50817]
[1776903647571,38.8,78262.61,31.4,0.2286,0.0001,22.58297]
[1776903647947,38.8,78262.61,31.4,0.2286,0.0001,22.58297]
[1776903648753,38.8,78262.61,31.4,0.2286,0.0001,22.58297]
[1776903650656,38.79,78258.93,31.4,0.22821,0.0001,22.56016]
[1776903650768,38.79,78258.93,31.4,0.22821,0.0001,22.56016]
[1776903651079,38.79,78260.53,31.4,0.22837,0.0001,22.56971]
[1776903651472,38.79,78260.53,31.4,0.22837,0.0001,22.56971]
[1776903651527,38.79,78260.53,31.4,0.22837,0.0001,22.56971]
[1776903654283,38.79,78276.4,31.4,0.23002,0.0001,22.66545]
[1776903656818,38.79,78277.55,31.4,0.23012,0.0001,22.67151]
[1776903656986,38.79,78277.55,31.4,0.23012,0.0001,22.67151]
[1776903657135,38.79,78277.55,31.4,0.23012,0.0001,22.67151]
[1776903658303,38.79,78268.26,31.4,0.22915,0.0001,22.61473]
[1776903658311,38.79,78268.26,31.4,0.22915,0.0001,22.61473]
[1776903658314,38.79,78268.26,31.4,0.22915,0.0001,22.61473]
[1776903658802,38.79,78259.48,31.4,0.22822,0.0001,22.56102]
[1776903659111,38.79,78259.48,31.4,0.22822,0.0001,22.56102]
[1776903660805,38.79,78248.57,31.4,0.22708,0.0001,22.49406]
[1776903662571,38.79,78250.42,31.4,0.22727,0.0001,22.50522]
[1776903662692,38.79,78250.42,31.4,0.22727,0.0001,22.50522]
[1776903662794,38.78,78248.84,31.4,0.2271,0.0001,22.49542]
[1776903663649,38.78,78260.96,31.4,0.22836,0.0001,22.56925]
[1776903668653,38.78,78265.12,31.4,0.22879,0.0001,22.59386]
[1776903668678,38.78,78265.12,31.4,0.22879,0.0001,22.59386]
[1776903668735,38.78,78265.12,31.4,0.22879,0.0001,22.59386]
[1776903668787,38.78,78258.74,31.4,0.22811,0.0001,22.55481]
[1776903669355,38.78,78258.74,31.4,0.22811,0.0001,22.55481]
[1776903669649,38.78,78247.61,31.4,0.22695,0.0001,22.48671]
[1776903669971,38.78,78247.61,31.4,0.22695,0.0001,22.48671]
[1776903670787,38.78,78247.61,31.4,0.22695,0.0001,22.48671]
[1776903672125,38.78,78260.33,31.4,0.22827,0.0001,22.56404]
[1776903673804,38.78,78265.41,31.4,0.2288,0.0001,22.59478]
[1776903673907,38.78,78260.66,31.4,0.2283,0.0001,22.56562]
[1776903674178,38.78,78260.66,31.4,0.2283,0.0001,22.56562]
[1776903674357,38.78,78260.66,31.4,0.2283,0.0001,22.56562]
[1776903675848,38.78,78247.96,31.4,0.22697,0.0001,22.4878]
[1776903675856,38.78,78247.96,31.4,0.22697,0.0001,22.4878]
[1776903676585,38.78,78245.83,31.4,0.22674,0.0001,22.47469]
[1776903677053,38.78,78245.83,31.4,0.22674,0.0001,22.47469]
[1776903677374,38.78,78245.83,31.4,0.22674,0.0001,22.47469]
[1776903677583,38.78,78245.83,31.4,0.22674,0.0001,22.47469]
[1776903677592,38.78,78249.85,31.4,0.22716,0.0001,22.49903]
[1776903677827,38.78,78249.85,31.4,0.22716,0.0001,22.49903]
[1776903679663,38.78,78250.16,31.4,0.22719,0.0001,22.5008]
[1776903680876,38.78,78254.4,31.4,0.22763,0.0001,22.52641]
[1776903681116,38.78,78254.4,31.4,0.22763,0.0001,22.52641]
[1776903681163,38.78,78254.4,31.4,0.22763,0.0001,22.52641]
[1776903681262,38.78,78254.4,31.4,0.22763,0.0001,22.52641]
[1776903681322,38.78,78254.4,31.4,0.22763,0.0001,22.52641]
[1776903681620,38.78,78239.85,31.4,0.22611,0.0001,22.43737]
[1776903683089,38.78,78236.84,31.4,0.22579,0.0001,22.41878]
[1776903683662,38.78,78236.84,31.4,0.22579,0.0001,22.41878]
[1776903683745,38.78,78236.84,31.4,0.22579,0.0001,22.41878]
[1776903683804,38.77,78240.7,31.4,0.22619,0.0001,22.44226]
[1776903684091,38.77,78240.7,31.4,0.22619,0.0001,22.44226]
[1776903684097,38.77,78240.7,31.4,0.22619,0.0001,22.44226]
[1776903686005,38.77,78249.46,31.4,0.2271,0.0001,22.49563]
[1776903686008,38.77,78249.46,31.4,0.2271,0.0001,22.49563]
[1776903686632,38.77,78249.46,31.4,0.2271,0.0001,22.49563]
[1776903686724,38.77,78249.46,31.4,0.2271,0.0001,22.49563]
[1776903686817,38.77,78250.86,31.4,0.22724,0.0001,22.50406]
[1776903687824,38.77,78250.86,31.4,0.22724,0.0001,22.50406]
[1776903688637,38.77,78250.44,31.4,0.2272,0.0001,22.50125]
[1776903689331,38.77,78251.33,31.4,0.22728,0.0001,22.50644]
[1776903689850,38.77,78247.8,31.4,0.22691,0.0001,22.48463]
[1776903689884,38.77,78247.8,31.4,0.22691,0.0001,22.48463]
[1776903690650,38.77,78247.8,31.4,0.22691,0.0001,22.48463]
[1776903691937,38.77,78233.75,31.4,0.22542,0.0001,22.39443]
[1776903693705,38.77,78223.52,31.4,0.22435,0.0001,22.33124]
[1776903694488,38.77,78223.52,31.4,0.22435,0.0001,22.33124]
[1776903695553,38.77,78221.37,31.4,0.22412,0.0001,22.31788]
[1776903697552,38.77,78211.79,31.4,0.22313,0.0001,22.25869]
[1776903697595,38.77,78211.79,31.4,0.22313,0.0001,22.25869]
[1776903697743,38.77,78221.93,31.4,0.22417,0.0001,22.32091]
[1776903700144,38.77,78212.49,31.4,0.22319,0.0001,22.26259]
[1776903700611,38.77,78212.49,31.4,0.22319,0.0001,22.26259]
[1776903700746,38.77,78212.49,31.4,0.22319,0.0001,22.26259]
[1776903700769,38.77,78209.54,31.4,0.22289,0.0001,22.24436]
[1776903701412,38.77,78209.54,31.4,0.22289,0.0001,22.24436]
[1776903703600,38.77,78210.18,31.4,0.22295,0.0001,22.24811]
[1776903704962,38.77,78209.91,31.4,0.22292,0.0001,22.24627]
[1776903706493,38.76,78204.01,31.4,0.22231,0.0001,22.20985]
[1776903706497,38.76,78204.01,31.4,0.22231,0.0001,22.20985]
[1776903706949,38.76,78197.55,31.4,0.22164,0.0001,22.16996]
[1776903707142,38.76,78197.55,31.4,0.22164,0.0001,22.16996]
[1776903707818,38.76,78179.5,31.4,0.21979,0.0001,22.05844]
[1776903709570,38.76,78176.37,31.4,0.21946,0.0001,22.03884]
[1776903711647,38.76,78178.88,31.4,0.21971,0.0001,22.05416]
[1776903711846,38.76,78178.78,31.4,0.2197,0.0001,22.05343]
[1776903712184,38.76,78178.78,31.4,0.2197,0.0001,22.05343]
[1776903712189,38.76,78178.78,31.4,0.2197,0.0001,22.05343]
[1776903712853,38.76,78179.27,31.4,0.21975,0.0001,22.05624]
[1776903716017,38.76,78183.92,31.4,0.22022,0.0001,22.08461]
[1776903717987,38.76,78177.44,31.4,0.21955,0.0001,22.0443]
[1776903718430,38.76,78177.44,31.4,0.21955,0.0001,22.0443]
[1776903718504,38.76,78177.44,31.4,0.21955,0.0001,22.0443]
[1776903718605,38.76,78166.6,31.4,0.21844,0.0001,21.9771]
[1776903719633,38.76,78166.6,31.4,0.21844,0.0001,21.9771]
[1776903720069,38.76,78173.98,31.4,0.21919,0.0001,22.02276]
[1776903720780,38.76,78173.98,31.4,0.21919,0.0001,22.02276]
[1776903720877,38.76,78173.98,31.4,0.21919,0.0001,22.02276]
[1776903720818,38.76,78185.37,31.4,0.22036,0.0001,22.0931]
[1776903722316,38.76,78193.51,31.4,0.22119,0.0001,22.14329]
[1776903723198,38.76,78201.27,31.4,0.22199,0.0001,22.19101]
[1776903723212,38.76,78201.27,31.4,0.22199,0.0001,22.19101]
[1776903724506,38.76,78191.24,31.4,0.22096,0.0001,22.12898]
[1776903724614,38.76,78206.39,31.4,0.22251,0.0001,22.22229]
[1776903725155,38.76,78206.39,31.4,0.22251,0.0001,22.22229]
[1776903725205,38.76,78206.39,31.4,0.22251,0.0001,22.22229]
[1776903726348,38.76,78206.79,31.4,0.22255,0.0001,22.22456]
[1776903727114,38.76,78208.23,31.4,0.2227,0.0001,22.23323]
[1776903727174,38.76,78208.23,31.4,0.2227,0.0001,22.23323]
[1776903727184,38.76,78208.23,31.4,0.2227,0.0001,22.23323]
[1776903727219,38.76,78224.93,31.4,0.22442,0.0001,22.33567]
[1776903727939,38.76,78224.93,31.4,0.22442,0.0001,22.33567]
[1776903728573,38.76,78224.93,31.4,0.22442,0.0001,22.33567]
[1776903729516,38.76,78232.88,31.4,0.22524,0.0001,22.38423]
[1776903729536,38.76,78237.6,31.4,0.22573,0.0001,22.4129]
[1776903732242,38.75,78236.72,31.4,0.22563,0.0001,22.40718]
[1776903732283,38.75,78236.72,31.4,0.22563,0.0001,22.40718]
[1776903732416,38.75,78236.72,31.4,0.22563,0.0001,22.40718]
[1776903732427,38.75,78236.72,31.4,0.22563,0.0001,22.40718]
[1776903732502,38.75,78236.72,31.4,0.22563,0.0001,22.40718]
[1776903732553,38.75,78236.72,31.4,0.22563,0.0001,22.40718]
[1776903732875,38.75,78236.72,31.4,0.22563,0.0001,22.40718]
[1776903732591,38.75,78236.49,31.4,0.2256,0.0001,22.40561]
[1776903733115,38.75,78236.49,31.4,0.2256,0.0001,22.40561]
[1776903733788,38.75,78236.49,31.4,0.2256,0.0001,22.40561]
[1776903733831,38.75,78236.49,31.4,0.2256,0.0001,22.40561]
[1776903733837,38.75,78214.05,31.4,0.22327,0.0001,22.26763]
[1776903734398,38.75,78214.05,31.4,0.22327,0.0001,22.26763]
[1776903734813,38.75,78202.02,31.4,0.22203,0.0001,22.19335]
[1776903735293,38.75,78202.02,31.4,0.22203,0.0001,22.19335]
[1776903735298,38.75,78205.86,31.4,0.22242,0.0001,22.21673]
[1776903736740,38.75,78205.86,31.4,0.22242,0.0001,22.21673]
[1776903738003,38.75,78219.46,31.4,0.22382,0.0001,22.30001]
[1776903738042,38.75,78219.46,31.4,0.22382,0.0001,22.30001]
[1776903739564,38.75,78227.78,31.4,0.22467,0.0001,22.35082]
[1776903739622,38.75,78227.78,31.4,0.22467,0.0001,22.35082]
[1776903739869,38.75,78227.78,31.4,0.22467,0.0001,22.35082]
[1776903739903,38.75,78227.78,31.4,0.22467,0.0001,22.35082]
[1776903739706,38.75,78233.04,31.4,0.22521,0.0001,22.38276]
[1776903740058,38.75,78239.72,31.4,0.2259,0.0001,22.42342]
[1776903743522,38.75,78244.67,31.4,0.22641,0.0001,22.45328]
[1776903744858,38.75,78246.31,31.4,0.22658,0.0001,22.46308]
[1776903744860,38.75,78246.31,31.4,0.22658,0.0001,22.46308]
[1776903746464,38.75,78255.91,31.4,0.22757,0.0001,22.52133]
[1776903748021,38.74,78266.96,31.4,0.22872,0.0001,22.58816]
[1776903750682,38.74,78267.9,31.4,0.2288,0.0001,22.5932]
[1776903750902,38.74,78267.9,31.4,0.2288,0.0001,22.5932]
[1776903750921,38.74,78269.89,31.4,0.229,0.0001,22.60499]
[1776903752406,38.74,78279.15,31.4,0.22995,0.00011,22.65737]
[1776903752469,38.74,78279.15,31.4,0.22995,0.00011,22.65737]
[1776903753830,38.74,78287.21,31.4,0.23079,0.00011,22.70616]
[1776903754076,38.74,78291.48,31.4,0.23124,0.00011,22.73185]
[1776903754218,38.74,78291.48,31.4,0.23124,0.00011,22.73185]
[1776903754780,38.74,78295.66,31.4,0.23167,0.00011,22.75694]
[1776903759225,38.73,78310.03,31.4,0.23317,0.00011,22.84297]
[1776903760289,38.73,78310.03,31.4,0.23317,0.00011,22.84297]
[1776903760581,38.73,78311.84,31.4,0.23336,0.00011,22.85365]
[1776903762549,38.73,78312.22,31.4,0.2334,0.00011,22.85579]
[1776903762577,38.73,78312.22,31.4,0.2334,0.00011,22.85579]
[1776903762728,38.73,78312.22,31.4,0.2334,0.00011,22.85579]
[1776903763781,38.73,78312.21,31.4,0.23339,0.00011,22.85557]
[1776903763849,38.73,78294.94,31.4,0.23156,0.00011,22.75076]
[1776903766182,38.73,78300.92,31.4,0.23218,0.00011,22.78647]
[1776903766886,38.73,78289.89,31.4,0.23101,0.00011,22.71928]
[1776903768346,38.73,78284.76,31.4,0.23047,0.00011,22.68787]
[1776903771608,38.73,78274.3,31.4,0.22936,0.0001,22.62337]
[1776903773602,38.73,78273.5,31.4,0.22927,0.0001,22.61832]
[1776903774677,38.73,78273.19,31.4,0.22923,0.0001,22.61625]
[1776903775982,38.72,78271.28,31.4,0.22903,0.0001,22.60426]
[1776903776371,38.72,78271.28,31.4,0.22903,0.0001,22.60426]
[1776903776784,38.72,78271.28,31.4,0.22903,0.0001,22.60426]
[1776903776939,38.72,78271.28,31.4,0.22903,0.0001,22.60426]
[1776903776790,38.72,78262.49,31.4,0.2281,0.0001,22.55049]
[1776903778817,38.72,78252.72,31.4,0.22708,0.0001,22.49059]
[1776903778938,38.72,78252.72,31.4,0.22708,0.0001,22.49059]
[1776903782708,38.72,78248.98,31.4,0.22668,0.0001,22.46709]
[1776903782809,38.72,78242.51,31.4,0.226,0.0001,22.42736]
[1776903783087,38.72,78242.51,31.4,0.226,0.0001,22.42736]
[1776903783100,38.72,78242.51,31.4,0.226,0.0001,22.42736]
[1776903787135,38.72,78239.23,31.4,0.22564,0.0001,22.40626]
[1776903788483,38.72,78244.16,31.4,0.22615,0.0001,22.43621]
[1776903789594,38.72,78240.88,31.4,0.22581,0.0001,22.41592]
[1776903790126,38.72,78236.21,31.4,0.22532,0.0001,22.38712]
[1776903790932,38.72,78223.32,31.4,0.22397,0.0001,22.30772]
[1776903794307,38.71,78229.43,31.4,0.2246,0.0001,22.34483]
[1776903794474,38.71,78226.42,31.4,0.22429,0.0001,22.32616]
[1776903799801,38.71,78222.2,31.4,0.22383,0.0001,22.29911]
[1776903801074,38.71,78215.02,31.4,0.22308,0.0001,22.25441]
[1776903801374,38.71,78215.02,31.4,0.22308,0.0001,22.25441]
[1776903801523,38.71,78202.44,31.4,0.22177,0.0001,22.17666]
[1776903802938,38.71,78202.44,31.4,0.22177,0.0001,22.17666]
[1776903803244,38.71,78198.98,31.4,0.22141,0.0001,22.15504]
[1776903803537,38.71,78186.62,31.4,0.22014,0.0001,22.0784]
[1776903807223,38.71,78187.91,31.4,0.22026,0.0001,22.08593]
[1776903808167,38.71,78193.59,31.4,0.22084,0.0001,22.12087]
[1776903808420,38.71,78193.59,31.4,0.22084,0.0001,22.12087]
[1776903808483,38.71,78193.59,31.4,0.22084,0.0001,22.12087]
[1776903808683,38.71,78193.59,31.4,0.22084,0.0001,22.12087]
[1776903808793,38.71,78193.59,31.4,0.22084,0.0001,22.12087]
[1776903808899,38.7,78202.3,31.4,0.22174,0.0001,22.17445]
[1776903809498,38.7,78202.3,31.4,0.22174,0.0001,22.17445]
[1776903809581,38.7,78227.45,31.4,0.22434,0.0001,22.32931]
[1776903810525,38.7,78227.45,31.4,0.22434,0.0001,22.32931]
[1776903810873,38.7,78240.32,31.4,0.22567,0.0001,22.40822]
[1776903812013,38.7,78240.28,31.4,0.22564,0.0001,22.40405]
[1776903812047,38.7,78240.28,31.4,0.22564,0.0001,22.40405]
[1776903812216,38.7,78240.28,31.4,0.22564,0.0001,22.40405]
[1776903812766,38.7,78240.28,31.4,0.22564,0.0001,22.40405]
[1776903812965,38.7,78239.15,31.4,0.22552,0.0001,22.39693]
[1776903813097,38.7,78239.15,31.4,0.22552,0.0001,22.39693]
[1776903813639,38.7,78239.15,31.4,0.22552,0.0001,22.39693]
[1776903814321,38.7,78232.81,31.4,0.22485,0.0001,22.35775]
[1776903814421,38.7,78232.81,31.4,0.22485,0.0001,22.35775]
[1776903814576,38.7,78232.81,31.4,0.22485,0.0001,22.35775]
[1776903814590,38.7,78232.81,31.4,0.22485,0.0001,22.35775]
[1776903814729,38.7,78248.98,31.4,0.22653,0.0001,22.4567]
[1776903815106,38.7,78248.98,31.4,0.22653,0.0001,22.4567]
[1776903815179,38.7,78248.98,31.4,0.22653,0.0001,22.4567]
[1776903815198,38.7,78248.98,31.4,0.22653,0.0001,22.4567]
[1776903815864,38.7,78250.62,31.4,0.2267,0.0001,22.46665]
[1776903815994,38.7,78250.62,31.4,0.2267,0.0001,22.46665]
[1776903816001,38.7,78250.62,31.4,0.2267,0.0001,22.46665]
[1776903816151,38.7,78250.62,31.4,0.2267,0.0001,22.46665]
[1776903816260,38.7,78250.62,31.4,0.2267,0.0001,22.46665]
[1776903816918,38.7,78250.62,31.4,0.2267,0.0001,22.46665]
[1776903816935,38.7,78250.62,31.4,0.2267,0.0001,22.46665]
[1776903819134,38.7,78257.56,31.4,0.22743,0.0001,22.509]
[1776903819340,38.7,78257.56,31.4,0.22743,0.0001,22.509]
[1776903819411,38.7,78257.56,31.4,0.22743,0.0001,22.509]
[1776903819421,38.7,78257.56,31.4,0.22743,0.0001,22.509]
[1776903819657,38.7,78257.56,31.4,0.22743,0.0001,22.509]
[1776903819681,38.7,78257.56,31.4,0.22743,0.0001,22.509]
[1776903819931,38.7,78257.56,31.4,0.22743,0.0001,22.509]
[1776903819971,38.7,78240.26,31.4,0.22562,0.0001,22.40303]
[1776903820130,38.7,78240.26,31.4,0.22562,0.0001,22.40303]
[1776903820303,38.7,78240.26,31.4,0.22562,0.0001,22.40303]
[1776903820363,38.7,78240.26,31.4,0.22562,0.0001,22.40303]
[1776903820544,38.7,78240.26,31.4,0.22562,0.0001,22.40303]
[1776903820750,38.7,78240.26,31.4,0.22562,0.0001,22.40303]
[1776903821012,38.7,78244.23,31.4,0.22603,0.0001,22.42735]
[1776903821114,38.7,78244.23,31.4,0.22603,0.0001,22.42735]
[1776903821353,38.7,78244.23,31.4,0.22603,0.0001,22.42735]
[1776903821475,38.7,78244.23,31.4,0.22603,0.0001,22.42735]
[1776903821681,38.7,78260.13,31.4,0.22769,0.0001,22.52464]
[1776903822640,38.7,78260.13,31.4,0.22769,0.0001,22.52464]
[1776903822643,38.7,78260.13,31.4,0.22769,0.0001,22.52464]
[1776903822688,38.7,78271.25,31.4,0.22886,0.0001,22.59249]
[1776903823251,38.7,78271.25,31.4,0.22886,0.0001,22.59249]
[1776903824214,38.7,78270.94,31.4,0.22882,0.0001,22.59048]
[1776903826169,38.7,78263.59,31.4,0.22805,0.0001,22.5455]
[1776903826234,38.7,78263.59,31.4,0.22805,0.0001,22.5455]
[1776903826516,38.7,78263.59,31.4,0.22805,0.0001,22.5455]
[1776903826716,38.7,78249.79,31.4,0.22661,0.0001,22.46111]
[1776903827187,38.7,78249.79,31.4,0.22661,0.0001,22.46111]
[1776903827546,38.7,78249.79,31.4,0.22661,0.0001,22.46111]
[1776903827723,38.7,78248.92,31.4,0.22652,0.0001,22.45579]
[1776903828359,38.7,78248.92,31.4,0.22652,0.0001,22.45579]
[1776903828771,38.7,78248.92,31.4,0.22652,0.0001,22.45579]
[1776903828774,38.7,78248.92,31.4,0.22652,0.0001,22.45579]
[1776903828852,38.7,78248.92,31.4,0.22652,0.0001,22.45579]
[1776903830268,38.7,78257.74,31.4,0.22744,0.0001,22.50963]
[1776903830296,38.7,78257.74,31.4,0.22744,0.0001,22.50963]
[1776903831043,38.7,78258.21,31.4,0.22748,0.0001,22.51237]
[1776903831297,38.7,78258.21,31.4,0.22748,0.0001,22.51237]
[1776903832170,38.7,78253.55,31.4,0.22699,0.0001,22.48374]
[1776903832737,38.7,78253.55,31.4,0.22699,0.0001,22.48374]
[1776903832899,38.7,78253.55,31.4,0.22699,0.0001,22.48374]
[1776903833000,38.7,78250.53,31.4,0.22668,0.0001,22.46515]
[1776903837913,38.7,78245.21,31.4,0.22611,0.0001,22.43181]
[1776903838923,38.7,78249.25,31.4,0.22653,0.0001,22.4564]
[1776903844023,38.69,78248.82,31.4,0.22646,0.0001,22.45284]
[1776903849060,38.69,78239.37,31.4,0.22546,0.0001,22.39402]
[1776903850080,38.69,78235.82,31.4,0.22509,0.0001,22.37212]
[1776903852904,38.69,78247.83,31.4,0.22634,0.0001,22.44548]
[1776903853384,38.69,78247.83,31.4,0.22634,0.0001,22.44548]
[1776903853864,38.69,78247.83,31.4,0.22634,0.0001,22.44548]
[1776903853997,38.69,78247.83,31.4,0.22634,0.0001,22.44548]
[1776903854010,38.69,78266.15,31.4,0.22825,0.0001,22.5574]
[1776903854921,38.69,78272.24,31.4,0.22889,0.0001,22.59441]
[1776903858284,38.69,78273.74,31.4,0.22904,0.0001,22.60319]
[1776903859051,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903859150,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903859535,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903859792,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903859833,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903859838,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903859861,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903859902,38.69,78269.92,31.4,0.22863,0.0001,22.57972]
[1776903860040,38.69,78290.29,31.4,0.23077,0.00011,22.70366]
[1776903860105,38.69,78290.29,31.4,0.23077,0.00011,22.70366]
[1776903860576,38.69,78290.29,31.4,0.23077,0.00011,22.70366]
[1776903860963,38.69,78304.34,31.4,0.23225,0.00011,22.78901]
[1776903861071,38.69,78304.34,31.4,0.23225,0.00011,22.78901]
[1776903861473,38.69,78304.34,31.4,0.23225,0.00011,22.78901]
[1776903862493,38.69,78301.44,31.4,0.23196,0.00011,22.77188]
[1776903862977,38.69,78298.89,31.4,0.23169,0.00011,22.75677]
[1776903863462,38.69,78298.89,31.4,0.23169,0.00011,22.75677]
[1776903864381,38.69,78300.11,31.4,0.23182,0.00011,22.76399]
[1776903864495,38.69,78300.11,31.4,0.23182,0.00011,22.76399]
[1776903864644,38.69,78300.11,31.4,0.23182,0.00011,22.76399]
[1776903865241,38.69,78300.2,31.4,0.23183,0.00011,22.76438]
[1776903865301,38.69,78300.2,31.4,0.23183,0.00011,22.76438]
[1776903865431,38.69,78300.2,31.4,0.23183,0.00011,22.76438]
[1776903865998,38.69,78309.88,31.4,0.23285,0.00011,22.82289]
[1776903868716,38.69,78305.3,31.4,0.23236,0.00011,22.79498]
[1776903870229,38.69,78309.8,31.4,0.23283,0.00011,22.82203]
[1776903876069,38.68,78305.5,31.4,0.23234,0.00011,22.79159]
[1776903881536,38.68,78304.82,31.4,0.23226,0.00011,22.78706]
[1776903886577,38.68,78302.96,31.4,0.23205,0.00011,22.77522]
[1776903891975,38.68,78304.13,31.4,0.23217,0.00011,22.78182]
[1776903894939,38.68,78302.02,31.4,0.23194,0.00011,22.76866]
[1776903894941,38.68,78301.06,31.4,0.23184,0.00011,22.76273]
[1776903896607,38.68,78306.35,31.4,0.23239,0.00011,22.79473]
[1776903896708,38.68,78307.42,31.4,0.2325,0.00011,22.8011]
[1776903898950,38.68,78307.51,31.4,0.23251,0.00011,22.80149]
[1776903899274,38.68,78306.27,31.4,0.23238,0.00011,22.79382]
[1776903899372,38.68,78306.27,31.4,0.23238,0.00011,22.79382]
[1776903899429,38.68,78306.27,31.4,0.23238,0.00011,22.79382]
[1776903899546,38.68,78306.27,31.4,0.23238,0.00011,22.79382]
[1776903899603,38.68,78306.27,31.4,0.23238,0.00011,22.79382]
[1776903899668,38.68,78294.31,31.4,0.23111,0.00011,22.72107]
[1776903900862,38.68,78279.03,31.4,0.2295,0.00011,22.62788]
[1776903901666,38.68,78279.03,31.4,0.2295,0.00011,22.62788]
[1776903901802,38.68,78279.03,31.4,0.2295,0.00011,22.62788]
[1776903902063,38.68,78279.03,31.4,0.2295,0.00011,22.62788]
[1776903902113,38.68,78277.56,31.4,0.22934,0.00011,22.61884]
[1776903902136,38.68,78277.56,31.4,0.22934,0.00011,22.61884]
[1776903902768,38.68,78267.19,31.4,0.22825,0.0001,22.55548]
[1776903903348,38.68,78267.19,31.4,0.22825,0.0001,22.55548]
[1776903903353,38.68,78267.19,31.4,0.22825,0.0001,22.55548]
[1776903903485,38.68,78259.99,31.4,0.2275,0.0001,22.51143]
[1776903905899,38.68,78262.1,31.4,0.22772,0.0001,22.52417]
[1776903906890,38.67,78253.41,31.4,0.2268,0.0001,22.4708]
[1776903907079,38.67,78253.41,31.4,0.2268,0.0001,22.4708]
[1776903907076,38.67,78249.81,31.4,0.22643,0.0001,22.44862]
[1776903907270,38.67,78249.81,31.4,0.22643,0.0001,22.44862]
[1776903907817,38.67,78239.33,31.4,0.22533,0.0001,22.38422]
[1776903911445,38.67,78228.8,31.4,0.22423,0.0001,22.3192]
[1776903911502,38.67,78233.02,31.4,0.22467,0.0001,22.34504]
[1776903912321,38.67,78243.95,31.4,0.22581,0.0001,22.41218]
[1776903914295,38.67,78246.13,31.4,0.22603,0.0001,22.42549]
[1776903914297,38.67,78246.13,31.4,0.22603,0.0001,22.42549]
[1776903914457,38.67,78246.13,31.4,0.22603,0.0001,22.42549]
[1776903914656,38.67,78246.13,31.4,0.22603,0.0001,22.42549]
[1776903914820,38.67,78246.13,31.4,0.22603,0.0001,22.42549]
[1776903915196,38.67,78246.9,31.4,0.22611,0.0001,22.43013]
[1776903915830,38.67,78246.9,31.4,0.22611,0.0001,22.43013]
[1776903917616,38.67,78257.59,31.4,0.22722,0.0001,22.49541]
[1776903920755,38.67,78256.39,31.4,0.22709,0.0001,22.48761]
[1776903921427,38.67,78254.36,31.4,0.22688,0.0001,22.47504]
[1776903921664,38.67,78254.36,31.4,0.22688,0.0001,22.47504]
[1776903921706,38.67,78254.36,31.4,0.22688,0.0001,22.47504]
[1776903922400,38.67,78250.32,31.4,0.22645,0.0001,22.45016]
[1776903923416,38.67,78257.78,31.4,0.22723,0.0001,22.49576]
[1776903924240,38.67,78258.52,31.4,0.2273,0.0001,22.50015]
[1776903925566,38.67,78255.37,31.4,0.22697,0.0001,22.48072]
[1776903925977,38.67,78255.37,31.4,0.22697,0.0001,22.48072]
[1776903926872,38.67,78260.34,31.4,0.22749,0.0001,22.51102]
[1776903926956,38.67,78260.34,31.4,0.22749,0.0001,22.51102]
[1776903927003,38.67,78260.34,31.4,0.22749,0.0001,22.51102]
[1776903927104,38.67,78265.03,31.4,0.22798,0.0001,22.53955]
[1776903927199,38.67,78265.03,31.4,0.22798,0.0001,22.53955]
[1776903927501,38.67,78265.03,31.4,0.22798,0.0001,22.53955]
[1776903927617,38.67,78265.03,31.4,0.22798,0.0001,22.53955]
[1776903927999,38.67,78284.72,31.4,0.23004,0.00011,22.65963]
[1776903928311,38.67,78284.72,31.4,0.23004,0.00011,22.65963]
[1776903928341,38.67,78284.72,31.4,0.23004,0.00011,22.65963]
[1776903929014,38.67,78292.36,31.4,0.23085,0.00011,22.70605]
[1776903929978,38.67,78292.36,31.4,0.23085,0.00011,22.70605]
[1776903930002,38.67,78293.61,31.4,0.23098,0.00011,22.71362]
[1776903931446,38.67,78291.43,31.4,0.23075,0.00011,22.70022]
[1776903931490,38.67,78291.43,31.4,0.23075,0.00011,22.70022]
[1776903931683,38.67,78290.35,31.4,0.23061,0.00011,22.6898]
[1776903933861,38.67,78295.33,31.4,0.23113,0.00011,22.72006]
[1776903934133,38.67,78297.24,31.4,0.23133,0.00011,22.73162]
[1776903934544,38.67,78297.24,31.4,0.23133,0.00011,22.73162]
[1776903936716,38.67,78300.98,31.4,0.23172,0.00011,22.75422]
[1776903936810,38.67,78301.73,31.4,0.2318,0.00011,22.75871]
[1776903937191,38.67,78301.73,31.4,0.2318,0.00011,22.75871]
[1776903937240,38.67,78301.73,31.4,0.2318,0.00011,22.75871]
[1776903938517,38.67,78308.3,31.4,0.23251,0.00011,22.79906]
[1776903938593,38.67,78319.61,31.4,0.23371,0.00011,22.86799]
[1776903942129,38.67,78330.64,31.4,0.2349,0.00011,22.93563]
[1776903944006,38.67,78331.76,31.4,0.23503,0.00011,22.94268]
[1776903944097,38.67,78332.2,31.4,0.23508,0.00011,22.94561]
[1776903945832,38.67,78332.12,31.4,0.23508,0.00011,22.94551]
[1776903948259,38.68,78334.55,31.4,0.23536,0.00011,22.96129]
[1776903953613,38.68,78336.59,31.4,0.23561,0.00011,22.97572]
[1776903958647,38.69,78330.52,31.4,0.235,0.00011,22.94094]
[1776903963691,38.7,78323.07,31.4,0.23425,0.00011,22.89797]
[1776903968734,38.7,78328.14,31.4,0.23482,0.00011,22.93063]
[1776903971196,38.71,78322.2,31.4,0.23421,0.00011,22.89558]
[1776903971698,38.71,78322.2,31.4,0.23421,0.00011,22.89558]
[1776903971807,38.71,78322.2,31.4,0.23421,0.00011,22.89558]
[1776903972941,38.71,78319.3,31.4,0.23391,0.00011,22.8785]
[1776903973213,38.71,78322.4,31.4,0.23424,0.00011,22.89764]
[1776903978256,38.71,78324.28,31.4,0.23448,0.00011,22.91098]
[1776903978805,38.71,78334.18,31.4,0.23554,0.00011,22.97103]
[1776903983855,38.72,78334.88,31.4,0.23564,0.00011,22.97654]
[1776903984319,38.72,78340.11,31.4,0.2362,0.00011,23.00833]
[1776903984861,38.72,78358.46,31.4,0.23817,0.00011,23.11873]
[1776903985295,38.72,78358.46,31.4,0.23817,0.00011,23.11873]
[1776903985301,38.72,78358.46,31.4,0.23817,0.00011,23.11873]
[1776903987941,38.72,78357.19,31.4,0.23804,0.00011,23.11145]
[1776903988512,38.72,78358.76,31.4,0.23821,0.00011,23.121]
[1776903988933,38.72,78358.76,31.4,0.23821,0.00011,23.121]
[1776903990731,38.72,78353.83,31.4,0.23769,0.00011,23.09179]
[1776903990797,38.72,78353.83,31.4,0.23769,0.00011,23.09179]
[1776903991985,38.72,78353.37,31.4,0.23764,0.00011,23.08919]
[1776903992191,38.72,78351.47,31.4,0.23742,0.00011,23.07425]
[1776903993039,38.72,78351.47,31.4,0.23742,0.00011,23.07425]
[1776903994938,38.73,78360.38,31.4,0.23838,0.00011,23.12803]
[1776903996239,38.73,78359.34,31.4,0.23827,0.00011,23.12208]
[1776904000934,38.73,78353.7,31.4,0.23768,0.00011,23.0889]
[1776904001270,38.73,78355.15,31.4,0.23784,0.00011,23.09777]
[1776904002257,38.73,78355.45,31.4,0.23787,0.00011,23.0997]
[1776904007706,38.73,78350.61,31.4,0.23737,0.00011,23.07147]
[1776904010037,38.73,78369.22,31.4,0.23937,0.00011,23.18335]
[1776904012364,38.73,78372.45,31.4,0.23972,0.00011,23.20271]
[1776904012517,38.73,78372.45,31.4,0.23972,0.00011,23.20271]
[1776904013123,38.73,78372.45,31.4,0.23972,0.00011,23.20271]
[1776904014233,38.73,78381.35,31.4,0.24067,0.00011,23.25556]
[1776904014314,38.73,78381.35,31.4,0.24067,0.00011,23.25556]
[1776904014565,38.73,78381.35,31.4,0.24067,0.00011,23.25556]
[1776904014568,38.73,78381.35,31.4,0.24067,0.00011,23.25556]
[1776904014917,38.73,78381.35,31.4,0.24067,0.00011,23.25556]
[1776904015075,38.73,78398.2,31.4,0.24248,0.00011,23.35542]
[1776904015345,38.73,78398.2,31.4,0.24248,0.00011,23.35542]
[1776904016438,38.73,78406.09,31.4,0.24333,0.00011,23.40209]
[1776904016494,38.73,78406.09,31.4,0.24333,0.00011,23.40209]
[1776904016759,38.73,78406.09,31.4,0.24333,0.00011,23.40209]
[1776904016828,38.73,78406.09,31.4,0.24333,0.00011,23.40209]
[1776904017147,38.73,78407.1,31.4,0.24344,0.00011,23.40789]
[1776904018071,38.73,78407.1,31.4,0.24344,0.00011,23.40789]
[1776904018397,38.73,78410.68,31.4,0.24383,0.00011,23.429]
[1776904019102,38.73,78421.98,31.4,0.24505,0.00011,23.4957]
[1776904019306,38.73,78421.98,31.4,0.24505,0.00011,23.4957]
[1776904019757,38.73,78421.98,31.4,0.24505,0.00011,23.4957]
[1776904020109,38.73,78430.19,31.4,0.24594,0.00011,23.54409]
[1776904020373,38.73,78430.19,31.4,0.24594,0.00011,23.54409]
[1776904020564,38.73,78430.19,31.4,0.24594,0.00011,23.54409]
[1776904021187,38.73,78430.19,31.4,0.24594,0.00011,23.54409]
[1776904021716,38.73,78438.9,31.4,0.24689,0.00011,23.59538]
[1776904022125,38.73,78421.66,31.4,0.24502,0.00011,23.49382]
[1776904022458,38.73,78421.66,31.4,0.24502,0.00011,23.49382]
[1776904022969,38.73,78421.66,31.4,0.24502,0.00011,23.49382]
[1776904026354,38.73,78414.95,31.4,0.24429,0.00011,23.45429]
[1776904027158,38.73,78408.8,31.4,0.24363,0.00011,23.41799]
[1776904029171,38.73,78398.52,31.4,0.24251,0.00011,23.35702]
[1776904031414,38.73,78393.88,31.4,0.24201,0.00011,23.32957]
[1776904031656,38.73,78393.88,31.4,0.24201,0.00011,23.32957]
[1776904032193,38.73,78386.51,31.4,0.24122,0.00011,23.28582]
[1776904033134,38.73,78386.51,31.4,0.24122,0.00011,23.28582]
[1776904035214,38.73,78373.51,31.4,0.23982,0.00011,23.20838]
[1776904039895,38.73,78365.29,31.4,0.23895,0.00011,23.15956]
[1776904041385,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041570,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041593,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041793,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041806,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041817,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041837,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041844,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041855,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041868,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904041967,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904042150,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904042181,38.73,78355.7,31.4,0.23792,0.00011,23.10247]
[1776904042172,38.73,78352.47,31.4,0.23759,0.00011,23.08353]
[1776904042527,38.73,78352.47,31.4,0.23759,0.00011,23.08353]
[1776904042643,38.73,78352.47,31.4,0.23759,0.00011,23.08353]
[1776904043089,38.73,78352.47,31.4,0.23759,0.00011,23.08353]
[1776904043140,38.73,78352.47,31.4,0.23759,0.00011,23.08353]
[1776904043158,38.73,78311.9,31.4,0.23327,0.00011,22.83935]
[1776904043514,38.73,78311.9,31.4,0.23327,0.00011,22.83935]
[1776904043618,38.73,78311.9,31.4,0.23327,0.00011,22.83935]
[1776904043897,38.73,78311.9,31.4,0.23327,0.00011,22.83935]
[1776904043934,38.74,78281.37,31.4,0.23006,0.00011,22.65457]
[1776904046554,38.74,78281.03,31.4,0.23002,0.00011,22.65231]
[1776904047251,38.73,78280.15,31.4,0.22992,0.00011,22.64659]
[1776904047472,38.73,78280.15,31.4,0.22992,0.00011,22.64659]
[1776904048412,38.73,78281.51,31.4,0.23006,0.00011,22.65468]
[1776904048563,38.73,78281.51,31.4,0.23006,0.00011,22.65468]
[1776904048852,38.73,78281.51,31.4,0.23006,0.00011,22.65468]
[1776904048901,38.73,78281.51,31.4,0.23006,0.00011,22.65468]
[1776904049073,38.73,78281.51,31.4,0.23006,0.00011,22.65468]
[1776904049123,38.73,78281.51,31.4,0.23006,0.00011,22.65468]
[1776904049215,38.73,78287.2,31.4,0.23065,0.00011,22.68908]
[1776904049291,38.73,78287.2,31.4,0.23065,0.00011,22.68908]
[1776904049508,38.73,78287.2,31.4,0.23065,0.00011,22.68908]
[1776904049675,38.73,78248.82,31.4,0.22662,0.0001,22.45466]
[1776904050803,38.73,78248.82,31.4,0.22662,0.0001,22.45466]
[1776904050870,38.73,78236.86,31.4,0.22537,0.0001,22.38117]
[1776904051371,38.73,78236.86,31.4,0.22537,0.0001,22.38117]
[1776904051656,38.73,78235.81,31.4,0.22524,0.0001,22.37083]
[1776904055977,38.73,78240.32,31.4,0.22569,0.0001,22.39767]
[1776904056804,38.73,78240.32,31.4,0.22569,0.0001,22.39738]
[1776904057517,38.73,78241.59,31.4,0.22582,0.0001,22.40496]
[1776904057541,38.73,78241.59,31.4,0.22582,0.0001,22.40496]
[1776904059568,38.73,78237.15,31.4,0.22534,0.0001,22.37725]
[1776904060994,38.72,78238.41,31.4,0.22547,0.0001,22.3848]
[1776904061853,38.72,78240.5,31.4,0.22569,0.0001,22.39742]
[1776904061969,38.72,78243.46,31.4,0.22599,0.0001,22.41536]
[1776904063323,38.72,78248.08,31.4,0.22647,0.0001,22.44355]
[1776904066482,38.72,78245.17,31.4,0.22616,0.0001,22.42539]
[1776904066583,38.72,78244.86,31.4,0.22613,0.0001,22.42338]
[1776904072477,38.72,78246.11,31.4,0.22623,0.0001,22.42963]
[1776904075770,38.72,78251.06,31.4,0.22674,0.0001,22.45946]
[1776904077168,38.72,78253.09,31.4,0.22695,0.0001,22.47162]
[1776904077258,38.72,78253.09,31.4,0.22695,0.0001,22.47162]
[1776904077280,38.72,78253.09,31.4,0.22695,0.0001,22.47162]
[1776904077834,38.71,78254.01,31.4,0.22704,0.0001,22.47697]
[1776904078144,38.71,78268.53,31.4,0.22855,0.0001,22.56539]
[1776904081774,38.71,78275.97,31.4,0.22932,0.0001,22.61025]
[1776904081868,38.71,78275.97,31.4,0.22932,0.0001,22.61025]
[1776904082044,38.71,78275.36,31.4,0.22926,0.0001,22.60635]
[1776904082717,38.71,78275.36,31.4,0.22926,0.0001,22.60635]
[1776904082770,38.71,78257.69,31.4,0.2274,0.0001,22.4982]
[1776904084164,38.71,78257.69,31.4,0.2274,0.0001,22.4982]
[1776904085629,38.71,78254.06,31.4,0.22702,0.0001,22.47573]
[1776904085647,38.71,78254.06,31.4,0.22702,0.0001,22.47573]
[1776904086283,38.71,78259.45,31.4,0.22758,0.0001,22.50858]
[1776904086291,38.71,78259.45,31.4,0.22758,0.0001,22.50858]
[1776904089326,38.71,78273.45,31.4,0.22904,0.0001,22.59363]
[1776904093354,38.71,78276.25,31.4,0.22932,0.00011,22.60995]
[1776904093414,38.71,78276.25,31.4,0.22932,0.00011,22.60995]
[1776904093431,38.71,78276.25,31.4,0.22932,0.00011,22.60995]
[1776904095043,38.71,78283.57,31.4,0.23008,0.00011,22.65432]
[1776904097978,38.7,78291.63,31.4,0.23092,0.00011,22.70248]
[1776904098143,38.7,78291.63,31.4,0.23092,0.00011,22.70248]
[1776904098266,38.7,78291.35,31.4,0.23088,0.00011,22.70048]
[1776904098826,38.7,78291.35,31.4,0.23088,0.00011,22.70048]
[1776904099270,38.7,78304.81,31.4,0.2323,0.00011,22.78208]
[1776904099784,38.7,78304.81,31.4,0.2323,0.00011,22.78208]
[1776904099975,38.7,78304.81,31.4,0.2323,0.00011,22.78208]
[1776904100075,38.7,78315.46,31.4,0.23343,0.00011,22.8464]
[1776904101534,38.7,78316.29,31.4,0.23351,0.00011,22.85118]
[1776904106722,38.7,78315.15,31.4,0.23336,0.00011,22.84291]
[1776904111754,38.69,78325.73,31.4,0.23444,0.00011,22.90176]
[1776904112527,38.69,78325.73,31.4,0.23444,0.00011,22.90176]
[1776904112721,38.69,78325.73,31.4,0.23444,0.00011,22.90176]
[1776904112761,38.69,78328.71,31.4,0.23475,0.00011,22.91945]
[1776904113632,38.69,78328.71,31.4,0.23475,0.00011,22.91945]
[1776904114058,38.69,78339.86,31.4,0.23593,0.00011,22.98646]
[1776904115114,38.69,78339.86,31.4,0.23593,0.00011,22.98646]
[1776904115216,38.69,78342.34,31.4,0.23619,0.00011,23.00112]
[1776904115313,38.69,78342.34,31.4,0.23619,0.00011,23.00112]
[1776904116022,38.69,78342.34,31.4,0.23619,0.00011,23.00112]
[1776904116069,38.69,78335.09,31.4,0.23541,0.00011,22.95707]
[1776904118253,38.69,78347.97,31.4,0.23678,0.00011,23.03408]
[1776904121824,38.68,78337.2,31.4,0.23561,0.00011,22.96816]
[1776904126860,38.68,78334.97,31.4,0.23535,0.00011,22.95352]
[1776904129881,38.68,78347.76,31.4,0.2367,0.00011,23.02974]
[1776904133734,38.68,78348.9,31.4,0.2368,0.00011,23.03563]
[1776904133960,38.68,78348.9,31.4,0.2368,0.00011,23.03563]
[1776904134083,38.68,78348.9,31.4,0.2368,0.00011,23.03563]
[1776904134135,38.68,78348.9,31.4,0.2368,0.00011,23.03563]
[1776904134270,38.68,78348.9,31.4,0.2368,0.00011,23.03563]
[1776904134152,38.67,78365.45,31.4,0.23857,0.00011,23.13465]
[1776904134917,38.67,78385.75,31.4,0.24075,0.00011,23.25611]
[1776904135345,38.67,78385.75,31.4,0.24075,0.00011,23.25611]
[1776904135421,38.67,78385.75,31.4,0.24075,0.00011,23.25611]
[1776904137969,38.67,78386.96,31.4,0.24088,0.00011,23.26328]
[1776904138799,38.67,78389.08,31.4,0.24111,0.00011,23.27589]
[1776904138855,38.67,78389.08,31.4,0.24111,0.00011,23.27589]
[1776904139378,38.67,78393.85,31.4,0.24162,0.00011,23.30397]
[1776904139596,38.67,78393.85,31.4,0.24162,0.00011,23.30397]
[1776904140068,38.67,78393.85,31.4,0.24162,0.00011,23.30397]
[1776904140311,38.67,78393.85,31.4,0.24162,0.00011,23.30397]
[1776904140319,38.67,78396.44,31.4,0.2419,0.00011,23.31932]
[1776904140780,38.67,78396.44,31.4,0.2419,0.00011,23.31932]
[1776904141997,38.67,78389.53,31.4,0.24115,0.00011,23.2782]
[1776904142107,38.67,78389.53,31.4,0.24115,0.00011,23.2782]
[1776904142283,38.67,78389.53,31.4,0.24115,0.00011,23.2782]
[1776904143220,38.67,78384.4,31.4,0.2406,0.00011,23.24768]
[1776904143279,38.67,78373.2,31.4,0.2394,0.00011,23.18087]
[1776904144783,38.67,78365.33,31.4,0.23855,0.00011,23.13388]
[1776904146472,38.68,78362.94,31.4,0.2383,0.00011,23.1199]
[1776904148414,38.68,78356.34,31.4,0.2376,0.00011,23.0807]
[1776904150005,38.68,78356.52,31.4,0.23763,0.00011,23.08199]
[1776904152453,38.68,78362.83,31.4,0.23831,0.00011,23.12045]
[1776904152998,38.68,78362.83,31.4,0.23831,0.00011,23.12045]
[1776904153002,38.68,78362.83,31.4,0.23831,0.00011,23.12045]
[1776904157304,38.68,78360.92,31.4,0.23812,0.00011,23.10977]
[1776904158161,38.68,78370.29,31.4,0.23913,0.00011,23.1661]
[1776904158211,38.68,78382.68,31.4,0.24047,0.00011,23.24028]
[1776904159187,38.68,78382.68,31.4,0.24047,0.00011,23.24028]
[1776904159241,38.68,78393.62,31.4,0.24165,0.00011,23.30546]
[1776904161537,38.68,78402.59,31.4,0.24262,0.00011,23.35873]
[1776904163406,38.68,78411.13,31.4,0.24354,0.00011,23.40925]
[1776904164695,38.68,78410.73,31.4,0.24349,0.00011,23.40677]
[1776904164947,38.68,78410.73,31.4,0.24349,0.00011,23.40677]
[1776904166293,38.68,78409.99,31.4,0.24341,0.00011,23.40228]
[1776904167133,38.68,78412.24,31.4,0.24365,0.00011,23.41553]
[1776904167141,38.68,78412.24,31.4,0.24365,0.00011,23.41553]
[1776904167145,38.68,78414.9,31.4,0.24394,0.00011,23.43118]
[1776904167919,38.68,78414.9,31.4,0.24394,0.00011,23.43118]
[1776904168082,38.68,78414.9,31.4,0.24394,0.00011,23.43118]
[1776904168185,38.68,78414.9,31.4,0.24394,0.00011,23.43118]
[1776904168367,38.68,78414.9,31.4,0.24394,0.00011,23.43118]
[1776904169161,38.68,78433.08,31.4,0.24592,0.00011,23.53878]
[1776904172134,38.68,78434.15,31.4,0.24601,0.00011,23.54135]
[1776904175232,38.68,78440.66,31.4,0.24672,0.00011,23.57952]
[1776904175268,38.68,78440.66,31.4,0.24672,0.00011,23.57952]
[1776904175371,38.68,78440.66,31.4,0.24672,0.00011,23.57952]
[1776904175450,38.68,78439.39,31.4,0.24658,0.00011,23.57198]
[1776904175452,38.68,78439.39,31.4,0.24658,0.00011,23.57198]
[1776904175559,38.68,78439.39,31.4,0.24658,0.00011,23.57198]
[1776904175717,38.68,78439.39,31.4,0.24658,0.00011,23.57198]
[1776904175882,38.68,78439.39,31.4,0.24658,0.00011,23.57198]
[1776904175947,38.68,78439.39,31.4,0.24658,0.00011,23.57198]
[1776904176130,38.68,78439.39,31.4,0.24658,0.00011,23.57198]
[1776904176331,38.68,78472.15,31.4,0.25017,0.00011,23.76408]
[1776904176714,38.68,78472.15,31.4,0.25017,0.00011,23.76408]
[1776904176800,38.68,78472.15,31.4,0.25017,0.00011,23.76408]
[1776904177231,38.68,78484.01,31.4,0.25147,0.00011,23.83348]
[1776904177673,38.68,78484.01,31.4,0.25147,0.00011,23.83348]
[1776904178046,38.68,78484.01,31.4,0.25147,0.00011,23.83348]
[1776904178240,38.69,78498.19,31.4,0.25307,0.00011,23.91736]
[1776904179819,38.69,78501.49,31.4,0.25345,0.00011,23.93708]
[1776904180136,38.69,78501.49,31.4,0.25345,0.00011,23.93708]
[1776904181386,38.69,78491.4,31.4,0.25233,0.00011,23.8786]
[1776904181760,38.69,78491.4,31.4,0.25233,0.00011,23.8786]
[1776904181864,38.69,78491.4,31.4,0.25233,0.00011,23.8786]
[1776904183361,38.69,78491.42,31.4,0.25234,0.00011,23.87882]
[1776904184259,38.69,78489.04,31.4,0.2521,0.00011,23.86602]
[1776904184857,38.7,78491.61,31.4,0.2524,0.00011,23.88197]
[1776904186780,38.7,78490.3,31.4,0.25226,0.00011,23.87458]
[1776904187227,38.7,78490.3,31.4,0.25226,0.00011,23.87458]
[1776904189361,38.7,78487.7,31.4,0.25198,0.00011,23.85968]
[1776904189383,38.7,78483.05,31.4,0.25147,0.00011,23.83274]
[1776904192364,38.69,78482.07,31.4,0.25132,0.00011,23.82508]
[1776904192468,38.68,78480.15,31.4,0.25105,0.00011,23.81079]
[1776904193855,38.67,78479.58,31.4,0.25092,0.00011,23.80443]
[1776904194122,38.67,78479.58,31.4,0.25092,0.00011,23.80443]
[1776904194848,38.67,78474.45,31.4,0.25035,0.00011,23.7742]
[1776904200395,38.65,78476.96,31.4,0.25051,0.00011,23.78283]
[1776904200777,38.65,78476.96,31.4,0.25051,0.00011,23.78283]
[1776904201303,38.65,78476.96,31.4,0.25051,0.00011,23.78283]
[1776904201346,38.65,78476.96,31.4,0.25051,0.00011,23.78283]
[1776904201371,38.65,78476.96,31.4,0.25051,0.00011,23.78283]
[1776904201638,38.65,78476.96,31.4,0.2505,0.00011,23.78258]
[1776904202862,38.65,78472.61,31.4,0.25002,0.00011,23.75691]
[1776904202973,38.65,78472.61,31.4,0.25002,0.00011,23.75691]
[1776904203298,38.65,78472.61,31.4,0.25002,0.00011,23.75691]
[1776904203376,38.65,78457.34,31.4,0.24834,0.00011,23.66721]
[1776904203402,38.65,78457.34,31.4,0.24834,0.00011,23.66721]
[1776904203589,38.65,78457.34,31.4,0.24834,0.00011,23.66721]
[1776904204366,38.65,78457.34,31.4,0.24834,0.00011,23.66721]
[1776904204006,38.65,78447.21,31.4,0.24723,0.00011,23.60753]
[1776904204502,38.65,78447.21,31.4,0.24723,0.00011,23.60753]
[1776904204516,38.65,78447.21,31.4,0.24723,0.00011,23.60753]
[1776904204700,38.65,78447.21,31.4,0.24723,0.00011,23.60753]
[1776904204758,38.65,78447.21,31.4,0.24723,0.00011,23.60753]
[1776904204976,38.65,78447.21,31.4,0.24723,0.00011,23.60753]
[1776904206405,38.64,78455.88,31.4,0.24817,0.00011,23.65842]
[1776904211988,38.64,78469.25,31.4,0.2496,0.00011,23.73482]
[1776904212295,38.64,78469.25,31.4,0.2496,0.00011,23.73482]
[1776904212935,38.63,78470.69,31.4,0.24972,0.00011,23.74142]
[1776904212967,38.63,78470.69,31.4,0.24972,0.00011,23.74142]
[1776904212977,38.63,78470.69,31.4,0.24972,0.00011,23.74142]
[1776904213346,38.63,78470.69,31.4,0.24972,0.00011,23.74142]
[1776904214372,38.63,78480.9,31.4,0.25084,0.00011,23.80075]
[1776904215748,38.62,78482.42,31.4,0.25096,0.00011,23.80719]
[1776904216551,38.61,78483.77,31.4,0.25106,0.00011,23.81262]
[1776904216594,38.61,78483.77,31.4,0.25106,0.00011,23.81262]
[1776904216785,38.61,78483.77,31.4,0.25106,0.00011,23.81262]
[1776904216907,38.61,78483.77,31.4,0.25106,0.00011,23.81262]
[1776904217048,38.61,78483.77,31.4,0.25106,0.00011,23.81262]
[1776904217179,38.61,78483.77,31.4,0.25106,0.00011,23.81262]
[1776904217235,38.61,78500.43,31.4,0.2529,0.00011,23.90945]
[1776904217827,38.61,78500.43,31.4,0.2529,0.00011,23.90945]
[1776904218218,38.61,78500.43,31.4,0.2529,0.00011,23.90945]
[1776904218239,38.61,78516.27,31.4,0.25466,0.00011,24.00148]
[1776904218435,38.61,78516.27,31.4,0.25466,0.00011,24.00148]
[1776904219322,38.61,78536.94,31.4,0.25696,0.00011,24.12084]
[1776904219944,38.61,78536.94,31.4,0.25696,0.00011,24.12084]
[1776904219987,38.61,78536.94,31.4,0.25696,0.00011,24.12084]
[1776904220207,38.61,78536.94,31.4,0.25696,0.00011,24.12084]
[1776904220290,38.61,78546.91,31.4,0.25807,0.00011,24.17806]
[1776904220437,38.61,78546.91,31.4,0.25807,0.00011,24.17806]
[1776904220873,38.61,78546.91,31.4,0.25807,0.00011,24.17806]
[1776904221048,38.61,78546.91,31.4,0.25807,0.00011,24.17806]
[1776904221095,38.61,78546.91,31.4,0.25807,0.00011,24.17806]
[1776904221405,38.61,78546.91,31.4,0.25807,0.00011,24.17806]
[1776904221953,38.61,78551.43,31.4,0.25857,0.00011,24.20384]
[1776904221986,38.61,78578.18,31.4,0.26157,0.00011,24.35647]
[1776904222653,38.61,78578.18,31.4,0.26157,0.00011,24.35647]
[1776904222696,38.61,78578.18,31.4,0.26157,0.00011,24.35647]
[1776904222809,38.61,78578.18,31.4,0.26157,0.00011,24.35647]
[1776904223319,38.61,78578.18,31.4,0.26157,0.00011,24.35647]
[1776904223560,38.61,78577.67,31.4,0.26151,0.00011,24.35324]
[1776904223942,38.61,78577.67,31.4,0.26151,0.00011,24.35324]
[1776904223992,38.61,78577.67,31.4,0.26151,0.00011,24.35324]
[1776904224056,38.61,78577.67,31.4,0.26151,0.00011,24.35324]
[1776904224076,38.61,78577.67,31.4,0.26151,0.00011,24.35324]
[1776904224331,38.61,78577.67,31.4,0.26151,0.00011,24.35324]
[1776904224523,38.61,78580.06,31.4,0.26177,0.00011,24.36652]
[1776904224655,38.61,78580.06,31.4,0.26177,0.00011,24.36652]
[1776904224720,38.61,78580.06,31.4,0.26177,0.00011,24.36652]
[1776904224762,38.61,78580.06,31.4,0.26177,0.00011,24.36652]
[1776904225403,38.61,78557.7,31.4,0.25925,0.00011,24.23859]
[1776904225951,38.61,78557.7,31.4,0.25925,0.00011,24.23859]
[1776904226008,38.61,78546.3,31.4,0.25797,0.00011,24.17301]
[1776904227693,38.61,78543.9,31.4,0.2577,0.00011,24.15909]
[1776904228643,38.61,78522.77,31.4,0.25534,0.00011,24.03709]
[1776904229803,38.61,78522.77,31.4,0.25534,0.00011,24.03709]
[1776904229854,38.61,78522.77,31.4,0.25534,0.00011,24.03709]
[1776904229889,38.61,78532.95,31.4,0.25647,0.00011,24.09595]
[1776904230608,38.61,78532.95,31.4,0.25647,0.00011,24.09595]
[1776904230809,38.61,78532.95,31.4,0.25647,0.00011,24.09595]
[1776904231906,38.61,78541.08,31.4,0.25736,0.00011,24.13905]
[1776904232002,38.61,78560.14,31.4,0.25949,0.00011,24.2483]
[1776904232579,38.61,78560.14,31.4,0.25949,0.00011,24.2483]
[1776904232612,38.61,78560.14,31.4,0.25949,0.00011,24.2483]
[1776904233335,38.61,78560.14,31.4,0.25949,0.00011,24.2483]
[1776904233372,38.61,78560.14,31.4,0.25949,0.00011,24.2483]
[1776904233341,38.61,78565.7,31.4,0.26012,0.00011,24.28031]
[1776904237086,38.6,78562.28,31.4,0.25972,0.00011,24.26011]
[1776904237113,38.6,78562.28,31.4,0.25972,0.00011,24.26011]
[1776904237141,38.6,78569.43,31.4,0.26052,0.00011,24.30073]
[1776904238589,38.6,78576.96,31.4,0.26137,0.00011,24.34384]
[1776904238607,38.6,78576.96,31.4,0.26137,0.00011,24.34384]
[1776904239190,38.6,78576.96,31.4,0.26137,0.00011,24.34384]
[1776904239246,38.6,78576.96,31.4,0.26137,0.00011,24.34384]
[1776904239265,38.6,78576.96,31.4,0.26137,0.00011,24.34384]
[1776904239297,38.61,78570.09,31.4,0.2606,0.00011,24.30483]
[1776904240022,38.61,78570.09,31.4,0.2606,0.00011,24.30483]
[1776904240058,38.6,78556.71,31.4,0.25909,0.00011,24.22807]
[1776904240472,38.6,78556.71,31.4,0.25909,0.00011,24.22807]
[1776904240478,38.6,78556.71,31.4,0.25909,0.00011,24.22807]
[1776904240989,38.6,78556.71,31.4,0.25909,0.00011,24.22807]
[1776904241029,38.6,78556.71,31.4,0.25909,0.00011,24.22807]
[1776904243307,38.61,78562.48,31.4,0.25975,0.00011,24.26148]
[1776904243366,38.61,78562.48,31.4,0.25975,0.00011,24.26148]
[1776904243402,38.61,78562.48,31.4,0.25975,0.00011,24.26148]
[1776904243476,38.61,78558.83,31.4,0.25934,0.00011,24.24077]
[1776904243831,38.61,78558.83,31.4,0.25934,0.00011,24.24077]
[1776904244073,38.61,78558.83,31.4,0.25934,0.00011,24.24077]
[1776904244094,38.61,78558.83,31.4,0.25934,0.00011,24.24077]
[1776904244162,38.61,78546.47,31.4,0.25797,0.00011,24.17047]
[1776904249596,38.61,78546.62,31.4,0.25797,0.00011,24.17044]
[1776904252527,38.59,78543.76,31.4,0.25757,0.00011,24.15004]
[1776904252811,38.59,78532.42,31.4,0.25628,0.00011,24.08354]
[1776904254076,38.59,78532.42,31.4,0.25628,0.00011,24.08354]
[1776904254824,38.58,78514.32,31.4,0.25425,0.00011,23.97832]
[1776904255606,38.58,78514.32,31.4,0.25425,0.00011,23.97832]
[1776904255718,38.58,78514.32,31.4,0.25425,0.00011,23.97832]
[1776904255958,38.58,78514.32,31.4,0.25425,0.00011,23.97832]
[1776904255971,38.58,78514.32,31.4,0.25425,0.00011,23.97832]
[1776904256539,38.59,78506.33,31.4,0.25336,0.00011,23.932]
[1776904257270,38.59,78506.33,31.4,0.25336,0.00011,23.932]
[1776904257304,38.59,78506.33,31.4,0.25336,0.00011,23.932]
[1776904257591,38.59,78501.9,31.4,0.25288,0.00011,23.90634]
[1776904257900,38.59,78501.9,31.4,0.25288,0.00011,23.90634]
[1776904258038,38.59,78501.9,31.4,0.25288,0.00011,23.90634]
[1776904258131,38.59,78501.9,31.4,0.25288,0.00011,23.90634]
[1776904258272,38.59,78493.65,31.4,0.25197,0.00011,23.85843]
[1776904259056,38.59,78479.45,31.4,0.25039,0.00011,23.77519]
[1776904259770,38.59,78479.45,31.4,0.25039,0.00011,23.77519]
[1776904261450,38.58,78478.85,31.4,0.25032,0.00011,23.77148]
[1776904264354,38.58,78480.42,31.4,0.25048,0.00011,23.78008]
[1776904265348,38.58,78479.99,31.4,0.25043,0.00011,23.77736]
[1776904266452,38.58,78496.19,31.4,0.25221,0.00011,23.87154]
[1776904268431,38.58,78496.31,31.4,0.25222,0.00011,23.87196]
[1776904268450,38.58,78493.04,31.4,0.25185,0.00011,23.8526]
[1776904268923,38.58,78507.5,31.4,0.25345,0.00011,23.93654]
[1776904270834,38.58,78512.07,31.4,0.25396,0.00011,23.9632]
[1776904273813,38.58,78503.96,31.4,0.25307,0.00011,23.91643]
[1776904275554,38.58,78505.74,31.4,0.25327,0.00011,23.92709]
[1776904275972,38.58,78494.91,31.4,0.25207,0.00011,23.8642]
[1776904276537,38.58,78494.91,31.4,0.25207,0.00011,23.8642]
[1776904277037,38.58,78494.91,31.4,0.25207,0.00011,23.8642]
[1776904277138,38.58,78489.3,31.4,0.25146,0.00011,23.83169]
[1776904278350,38.58,78489.3,31.4,0.25146,0.00011,23.83169]
[1776904279111,38.58,78487.28,31.4,0.25123,0.00011,23.81968]
[1776904279349,38.58,78487.28,31.4,0.25123,0.00011,23.81968]
[1776904279806,38.58,78487.74,31.4,0.25128,0.00011,23.82216]
[1776904282544,38.58,78483.44,31.4,0.25079,0.00011,23.79645]
[1776904283985,38.58,78490.17,31.4,0.25153,0.00011,23.8356]
[1776904284347,38.58,78490.17,31.4,0.25153,0.00011,23.8356]
[1776904284787,38.58,78495.85,31.4,0.25215,0.00011,23.86851]
[1776904285093,38.58,78495.85,31.4,0.25215,0.00011,23.86851]
[1776904285153,38.58,78516.73,31.4,0.25446,0.00011,23.98965]
[1776904286964,38.58,78521.32,31.4,0.25498,0.00011,24.01634]
[1776904290099,38.58,78515.34,31.4,0.25432,0.00011,23.98192]
[1776904290584,38.58,78515.55,31.4,0.25434,0.00011,23.98324]
[1776904292443,38.58,78515.32,31.4,0.2543,0.00011,23.97835]
[1776904292085,38.58,78501.65,31.4,0.25278,0.00011,23.89904]
[1776904295121,38.58,78498.56,31.4,0.25245,0.00011,23.88149]
[1776904295877,38.58,78503.2,31.4,0.25297,0.00011,23.90872]
[1776904295897,38.58,78503.2,31.4,0.25297,0.00011,23.90872]
[1776904296336,38.58,78503.2,31.4,0.25297,0.00011,23.90872]
[1776904296347,38.58,78503.2,31.4,0.25297,0.00011,23.90872]
[1776904296387,38.58,78503.2,31.4,0.25297,0.00011,23.90872]
[1776904296473,38.58,78500.34,31.4,0.25265,0.00011,23.89227]
[1776904297119,38.58,78488.98,31.4,0.25139,0.00011,23.82577]
[1776904297528,38.58,78488.98,31.4,0.25139,0.00011,23.82577]
[1776904297723,38.58,78488.98,31.4,0.25139,0.00011,23.82577]
[1776904297787,38.58,78488.98,31.4,0.25139,0.00011,23.82577]
[1776904298129,38.58,78488.98,31.4,0.25139,0.00011,23.82577]
[1776904299125,38.58,78484.75,31.4,0.25092,0.00011,23.80086]
[1776904299354,38.58,78484.75,31.4,0.25092,0.00011,23.80086]
[1776904299409,38.58,78474.57,31.4,0.24979,0.00011,23.74109]
[1776904299677,38.58,78474.57,31.4,0.24979,0.00011,23.74109]
[1776904300375,38.58,78474.57,31.4,0.24979,0.00011,23.74109]
[1776904300481,38.58,78464.52,31.4,0.24869,0.00011,23.682]
[1776904300975,38.58,78464.52,31.4,0.24869,0.00011,23.682]
[1776904302536,38.58,78451.79,31.4,0.24729,0.00011,23.60702]
[1776904304810,38.58,78451.1,31.4,0.24721,0.00011,23.60301]
[1776904309229,38.58,78448.77,31.4,0.24696,0.00011,23.58934]
[1776904311289,38.58,78449.05,31.4,0.24699,0.00011,23.59103]
[1776904311404,38.58,78449.05,31.4,0.24699,0.00011,23.59103]
[1776904315327,38.58,78449.22,31.4,0.24701,0.00011,23.59204]
[1776904315664,38.58,78445.58,31.4,0.24661,0.00011,23.57056]
[1776904316024,38.58,78445.58,31.4,0.24661,0.00011,23.57056]
[1776904316257,38.58,78431.48,31.4,0.24507,0.00011,23.4872]
[1776904316701,38.58,78431.48,31.4,0.24507,0.00011,23.4872]
[1776904317477,38.58,78431.48,31.4,0.24507,0.00011,23.4872]
[1776904317485,38.58,78426.88,31.4,0.24457,0.00011,23.46004]
[1776904317673,38.58,78426.88,31.4,0.24457,0.00011,23.46004]
[1776904319065,38.58,78423.54,31.4,0.24421,0.00011,23.44037]
[1776904319279,38.58,78413.56,31.4,0.24312,0.00011,23.38112]
[1776904319886,38.58,78413.56,31.4,0.24312,0.00011,23.38112]
[1776904321439,38.58,78409.23,31.4,0.24266,0.00011,23.35545]
[1776904321449,38.58,78409.23,31.4,0.24266,0.00011,23.35545]
[1776904321454,38.58,78409.23,31.4,0.24266,0.00011,23.35545]
[1776904321486,38.58,78409.82,31.4,0.24272,0.00011,23.35909]
[1776904322302,38.58,78421.52,31.4,0.244,0.00011,23.42868]
[1776904322907,38.58,78421.52,31.4,0.244,0.00011,23.42868]
[1776904322939,38.58,78421.52,31.4,0.244,0.00011,23.42868]
[1776904323364,38.58,78414.38,31.4,0.24322,0.00011,23.38622]
[1776904323766,38.58,78414.38,31.4,0.24322,0.00011,23.38622]
[1776904324256,38.58,78414.38,31.4,0.24322,0.00011,23.38622]
[1776904324415,38.58,78414.38,31.4,0.24322,0.00011,23.38622]
[1776904324465,38.58,78405.83,31.4,0.24229,0.00011,23.33535]
[1776904325452,38.58,78405.83,31.4,0.24229,0.00011,23.33535]
[1776904326174,38.58,78402.71,31.4,0.24195,0.00011,23.31681]
[1776904326465,38.58,78402.71,31.4,0.24195,0.00011,23.31681]
[1776904327678,38.58,78403.0,31.4,0.24199,0.00011,23.3187]
[1776904329277,38.58,78401.34,31.4,0.24181,0.00011,23.30888]
[1776904332790,38.58,78400.28,31.4,0.2417,0.00011,23.30291]
[1776904334517,38.58,78400.85,31.4,0.24176,0.00011,23.3064]
[1776904334537,38.58,78400.85,31.4,0.24176,0.00011,23.3064]
[1776904335897,38.58,78408.42,31.4,0.24259,0.00011,23.3517]
[1776904336426,38.58,78408.42,31.4,0.24259,0.00011,23.3517]
[1776904336443,38.58,78408.42,31.4,0.24259,0.00011,23.3517]
[1776904338306,38.58,78419.55,31.4,0.2438,0.00011,23.41793]
[1776904339003,38.58,78420.57,31.4,0.24391,0.00011,23.42395]
[1776904339212,38.58,78420.57,31.4,0.24391,0.00011,23.42395]
[1776904340190,38.58,78412.18,31.4,0.243,0.00011,23.37405]
[1776904340439,38.58,78412.18,31.4,0.243,0.00011,23.37405]
[1776904340477,38.58,78412.18,31.4,0.243,0.00011,23.37405]
[1776904340534,38.58,78412.18,31.4,0.243,0.00011,23.37405]
[1776904342868,38.58,78401.85,31.4,0.24188,0.00011,23.31259]
[1776904343266,38.58,78401.85,31.4,0.24188,0.00011,23.31259]
[1776904343342,38.58,78401.85,31.4,0.24188,0.00011,23.31259]
[1776904345120,38.58,78391.83,31.4,0.2408,0.00011,23.2529]
[1776904345632,38.58,78389.59,31.4,0.24056,0.00011,23.23962]
[1776904347659,38.59,78390.74,31.4,0.24068,0.00011,23.24676]
[1776904348429,38.59,78390.74,31.4,0.24068,0.00011,23.24676]
[1776904348438,38.59,78390.74,31.4,0.24068,0.00011,23.24676]
[1776904348475,38.59,78390.74,31.4,0.24068,0.00011,23.24676]
[1776904348560,38.59,78390.74,31.4,0.24068,0.00011,23.24676]
[1776904348963,38.59,78381.71,31.4,0.23971,0.00011,23.19289]
[1776904351265,38.59,78373.01,31.4,0.23878,0.00011,23.14109]
[1776904353288,38.59,78372.78,31.4,0.23874,0.00011,23.13648]
[1776904353361,38.59,78372.78,31.4,0.23874,0.00011,23.13648]
[1776904357406,38.59,78370.01,31.4,0.23846,0.00011,23.12087]
[1776904359363,38.59,78370.56,31.4,0.23853,0.00011,23.12444]
[1776904359434,38.59,78370.0,31.4,0.23848,0.00011,23.12158]
[1776904360131,38.59,78370.0,31.4,0.23848,0.00011,23.12158]
[1776904360213,38.59,78370.0,31.4,0.23848,0.00011,23.12158]
[1776904360310,38.59,78366.06,31.4,0.23806,0.00011,23.09809]
[1776904361989,38.6,78366.96,31.4,0.23816,0.00011,23.10372]
[1776904362037,38.6,78367.27,31.4,0.2382,0.00011,23.10579]
[1776904363605,38.6,78367.27,31.4,0.2382,0.00011,23.10579]
[1776904364772,38.6,78365.89,31.4,0.23805,0.00011,23.0979]
[1776904366590,38.6,78366.11,31.4,0.23808,0.00011,23.09942]
[1776904371702,38.6,78363.04,31.4,0.23778,0.00011,23.08242]
[1776904375214,38.6,78365.43,31.4,0.23804,0.00011,23.09722]
[1776904375297,38.6,78364.3,31.4,0.23793,0.00011,23.09064]
[1776904375861,38.6,78364.3,31.4,0.23793,0.00011,23.09064]
[1776904376537,38.61,78371.54,31.4,0.23871,0.00011,23.13435]
[1776904381405,38.61,78369.12,31.4,0.23846,0.00011,23.12055]
[1776904384500,38.61,78363.85,31.4,0.23791,0.00011,23.08945]
[1776904384886,38.61,78363.33,31.4,0.23785,0.00011,23.08654]
[1776904386993,38.61,78351.17,31.4,0.23656,0.00011,23.01385]
[1776904389072,38.61,78351.58,31.4,0.23661,0.00011,23.0169]
[1776904389834,38.61,78366.37,31.4,0.23821,0.00011,23.10639]
[1776904391297,38.61,78366.37,31.4,0.23821,0.00011,23.10639]
[1776904396883,38.62,78370.33,31.4,0.23866,0.00011,23.13127]
[1776904402643,38.62,78369.4,31.4,0.23857,0.00011,23.12628]
[1776904406953,38.62,78354.46,31.4,0.23698,0.00011,23.03747]
[1776904411988,38.63,78355.62,31.4,0.2371,0.00011,23.04186]
[1776904413679,38.63,78355.27,31.4,0.23707,0.00011,23.03998]
[1776904419037,38.63,78361.78,31.4,0.23779,0.00011,23.08042]
[1776904424072,38.63,78366.53,31.4,0.23832,0.00011,23.10972]
[1776904425631,38.63,78366.53,31.4,0.23832,0.00011,23.10972]
[1776904426799,38.63,78359.0,31.4,0.23752,0.00011,23.06481]
[1776904432129,38.64,78357.29,31.4,0.23736,0.00011,23.05581]
[1776904434725,38.64,78356.45,31.4,0.23727,0.00011,23.05118]
[1776904440185,38.64,78349.41,31.4,0.23654,0.00011,23.01008]
[1776904445220,38.65,78348.52,31.4,0.23647,0.00011,23.00572]
[1776904448886,38.65,78348.63,31.4,0.23649,0.00011,23.00695]
[1776904454285,38.65,78348.05,31.4,0.23645,0.00011,23.00438]
[1776904456173,38.65,78347.59,31.4,0.2364,0.00011,23.00175]
[1776904456362,38.65,78347.59,31.4,0.2364,0.00011,23.00175]
[1776904456651,38.65,78361.45,31.4,0.23789,0.00011,23.08521]
[1776904459321,38.65,78371.43,31.4,0.23896,0.00011,23.14536]
[1776904464355,38.65,78371.99,31.4,0.23903,0.00011,23.14913]
[1776904469391,38.66,78371.02,31.4,0.23894,0.00011,23.14377]
[1776904470173,38.66,78371.02,31.4,0.23894,0.00011,23.14377]
[1776904475463,38.66,78361.42,31.4,0.23789,0.00011,23.08312]
[1776904476440,38.66,78374.97,31.4,0.23935,0.00011,23.16463]
[1776904477205,38.66,78374.97,31.4,0.23935,0.00011,23.16463]
[1776904477312,38.66,78374.97,31.4,0.23935,0.00011,23.16463]
[1776904477355,38.66,78374.97,31.4,0.23935,0.00011,23.16463]
[1776904477407,38.66,78374.97,31.4,0.23935,0.00011,23.16463]
[1776904477419,38.66,78374.97,31.4,0.23935,0.00011,23.16463]
[1776904477447,38.66,78395.81,31.4,0.2416,0.00011,23.28912]
[1776904482333,38.66,78402.21,31.4,0.2423,0.00011,23.32732]
[1776904482761,38.66,78402.16,31.4,0.24229,0.00011,23.32704]
[1776904485622,38.66,78407.34,31.4,0.24285,0.00011,23.35786]
[1776904485716,38.66,78413.01,31.4,0.24347,0.00011,23.39151]
[1776904489534,38.66,78425.38,31.4,0.24481,0.00011,23.46469]
[1776904493628,38.66,78423.96,31.4,0.24465,0.00011,23.45611]
[1776904495939,38.66,78422.72,31.4,0.24452,0.00011,23.44861]
[1776904496760,38.66,78428.67,31.4,0.24516,0.00011,23.48376]
[1776904496789,38.66,78428.67,31.4,0.24516,0.00011,23.48376]
[1776904497035,38.66,78428.67,31.4,0.24516,0.00011,23.48376]
[1776904497592,38.66,78459.36,31.4,0.24852,0.00011,23.66441]
[1776904499028,38.66,78460.17,31.4,0.2486,0.00011,23.66896]
[1776904499605,38.66,78459.18,31.4,0.24849,0.00011,23.66294]
[1776904500565,38.66,78459.18,31.4,0.24849,0.00011,23.66294]
[1776904502054,38.66,78448.92,31.4,0.24736,0.00011,23.60252]
[1776904502181,38.66,78448.92,31.4,0.24736,0.00011,23.60252]
[1776904502936,38.66,78453.0,31.4,0.24781,0.00011,23.62647]
[1776904505751,38.66,78459.34,31.4,0.2485,0.00011,23.66347]
[1776904505759,38.66,78459.34,31.4,0.2485,0.00011,23.66347]
[1776904505935,38.66,78459.34,31.4,0.2485,0.00011,23.66347]
[1776904507418,38.66,78455.72,31.4,0.2481,0.00011,23.64213]
[1776904507666,38.65,78450.97,31.4,0.24758,0.00011,23.61415]
[1776904508398,38.65,78450.97,31.4,0.24758,0.00011,23.61415]
[1776904510064,38.65,78446.22,31.4,0.24705,0.00011,23.5859]
[1776904513985,38.65,78433.79,31.4,0.24568,0.00011,23.51212]
[1776904517028,38.65,78427.08,31.4,0.24495,0.00011,23.47225]
[1776904517129,38.65,78427.08,31.4,0.24495,0.00011,23.47225]
[1776904522780,38.65,78417.7,31.4,0.24393,0.00011,23.41677]
[1776904528016,38.65,78420.81,31.4,0.24427,0.00011,23.43528]
[1776904528022,38.65,78420.81,31.4,0.24427,0.00011,23.43528]
[1776904533826,38.65,78416.05,31.4,0.24372,0.00011,23.40303]
[1776904534270,38.65,78416.05,31.4,0.24372,0.00011,23.40303]
[1776904535265,38.65,78419.82,31.4,0.24413,0.00011,23.42534]
[1776904535274,38.65,78419.82,31.4,0.24413,0.00011,23.42534]
[1776904535737,38.65,78432.75,31.4,0.24554,0.00011,23.50177]
[1776904537965,38.65,78439.19,31.4,0.24624,0.00011,23.53958]
[1776904538416,38.65,78439.19,31.4,0.24624,0.00011,23.53958]
[1776904543970,38.65,78443.27,31.4,0.24667,0.00011,23.5629]
[1776904550020,38.64,78440.86,31.4,0.24639,0.00011,23.54785]
[1776904552124,38.64,78440.26,31.4,0.24632,0.00011,23.54409]
[1776904557958,38.64,78434.66,31.4,0.24569,0.00011,23.51008]
[1776904560438,38.64,78438.5,31.4,0.2461,0.00011,23.53244]
[1776904561733,38.64,78422.41,31.4,0.24434,0.00011,23.43696]
[1776904563338,38.64,78421.95,31.4,0.24429,0.00011,23.43416]
[1776904569120,38.64,78420.33,31.4,0.2441,0.00011,23.42407]
[1776904570985,38.64,78420.55,31.4,0.24413,0.00011,23.4253]
[1776904576170,38.63,78421.23,31.4,0.24419,0.00011,23.42883]
[1776904581205,38.63,78421.48,31.4,0.24421,0.00011,23.42991]
[1776904584379,38.63,78421.28,31.4,0.24418,0.00011,23.42857]
[1776904584481,38.63,78420.04,31.4,0.24405,0.00011,23.42114]
[1776904590027,38.63,78422.66,31.4,0.24433,0.00011,23.43628]
[1776904593275,38.63,78423.67,31.4,0.24441,0.00011,23.43828]
[1776904593518,38.63,78423.67,31.4,0.24441,0.00011,23.43828]
[1776904593592,38.63,78423.67,31.4,0.24441,0.00011,23.43828]
[1776904593826,38.63,78423.67,31.4,0.24441,0.00011,23.43828]
[1776904593620,38.63,78424.13,31.4,0.24445,0.00011,23.44091]
[1776904594785,38.63,78437.54,31.4,0.24592,0.00011,23.5202]
[1776904596929,38.63,78442.96,31.4,0.2465,0.00011,23.55199]
[1776904602160,38.63,78435.6,31.4,0.24569,0.00011,23.50803]
[1776904602329,38.63,78435.6,31.4,0.24569,0.00011,23.50803]
[1776904603759,38.63,78443.04,31.4,0.2465,0.00011,23.55185]
[1776904604237,38.63,78441.29,31.4,0.24631,0.00011,23.54141]
[1776904606514,38.63,78426.86,31.4,0.24473,0.00011,23.45592]
[1776904607573,38.63,78424.62,31.4,0.24448,0.00011,23.44261]
[1776904609544,38.63,78425.36,31.4,0.24456,0.00011,23.44693]
[1776904610542,38.63,78426.15,31.4,0.24465,0.00011,23.45157]
[1776904610652,38.63,78435.97,31.4,0.24572,0.00011,23.50961]
[1776904611168,38.63,78435.97,31.4,0.24572,0.00011,23.50961]
[1776904611173,38.63,78435.97,31.4,0.24572,0.00011,23.50961]
[1776904611348,38.63,78435.97,31.4,0.24572,0.00011,23.50961]
[1776904611761,38.63,78451.51,31.4,0.24742,0.00011,23.60118]
[1776904613328,38.63,78456.22,31.4,0.24793,0.00011,23.62872]
[1776904613377,38.63,78456.22,31.4,0.24793,0.00011,23.62872]
[1776904613741,38.63,78456.22,31.4,0.24793,0.00011,23.62872]
[1776904613751,38.62,78460.78,31.4,0.24843,0.00011,23.65531]
[1776904614772,38.62,78460.78,31.4,0.24843,0.00011,23.65531]
[1776904615760,38.62,78466.06,31.4,0.249,0.00011,23.68617]
[1776904616139,38.62,78466.08,31.4,0.249,0.00011,23.68613]
[1776904617167,38.62,78466.38,31.4,0.24903,0.00011,23.68773]
[1776904617393,38.62,78466.38,31.4,0.24903,0.00011,23.68773]
[1776904618208,38.62,78473.6,31.4,0.24982,0.00011,23.72988]
[1776904618820,38.62,78473.6,31.4,0.24982,0.00011,23.72988]
[1776904619265,38.62,78476.06,31.4,0.25009,0.00011,23.74408]
[1776904620102,38.62,78473.22,31.4,0.24977,0.00011,23.72724]
[1776904622202,38.62,78472.74,31.4,0.24971,0.00011,23.72405]
[1776904626226,38.62,78467.13,31.4,0.24908,0.00011,23.69049]
[1776904628818,38.62,78464.64,31.4,0.2488,0.00011,23.67561]
[1776904632653,38.61,78468.82,31.4,0.24925,0.00011,23.69963]
[1776904638040,38.61,78468.41,31.4,0.24919,0.00011,23.69624]
[1776904643097,38.61,78468.63,31.4,0.2492,0.00011,23.6971]
[1776904643602,38.61,78468.63,31.4,0.2492,0.00011,23.6971]
[1776904644565,38.61,78475.2,31.4,0.24993,0.00011,23.73547]
[1776904644867,38.61,78475.2,31.4,0.24993,0.00011,23.73547]
[1776904644876,38.61,78475.2,31.4,0.24993,0.00011,23.73547]
[1776904644878,38.61,78475.2,31.4,0.24993,0.00011,23.73547]
[1776904644906,38.61,78475.2,31.4,0.24993,0.00011,23.73547]
[1776904644922,38.61,78475.2,31.4,0.24993,0.00011,23.73547]
[1776904644995,38.61,78475.2,31.4,0.24993,0.00011,23.73547]
[1776904645132,38.61,78476.72,31.4,0.25009,0.00011,23.74421]
[1776904645285,38.61,78476.72,31.4,0.25009,0.00011,23.74421]
[1776904645480,38.61,78476.72,31.4,0.25009,0.00011,23.74421]
[1776904645656,38.61,78522.19,31.4,0.25512,0.00011,24.00877]
[1776904646248,38.61,78522.19,31.4,0.25512,0.00011,24.00877]
[1776904646415,38.61,78522.19,31.4,0.25512,0.00011,24.00877]
[1776904646662,38.61,78549.4,31.4,0.25816,0.00011,24.16542]
[1776904647187,38.61,78549.4,31.4,0.25816,0.00011,24.16542]
[1776904647305,38.61,78549.4,31.4,0.25816,0.00011,24.16542]
[1776904647319,38.61,78549.4,31.4,0.25816,0.00011,24.16542]
[1776904647545,38.61,78549.4,31.4,0.25816,0.00011,24.16542]
[1776904648912,38.61,78555.78,31.4,0.25887,0.00011,24.20189]
[1776904648991,38.61,78556.61,31.4,0.25896,0.00011,24.2065]
[1776904649130,38.61,78556.61,31.4,0.25896,0.00011,24.2065]
[1776904649334,38.61,78556.61,31.4,0.25896,0.00011,24.2065]
[1776904649479,38.61,78556.61,31.4,0.25896,0.00011,24.2065]
[1776904649792,38.61,78589.94,31.4,0.26271,0.00011,24.39638]
[1776904650076,38.61,78589.94,31.4,0.26271,0.00011,24.39638]
[1776904650229,38.61,78589.94,31.4,0.26271,0.00011,24.39638]
[1776904650620,38.61,78589.94,31.4,0.26271,0.00011,24.39638]
[1776904650816,38.61,78589.94,31.4,0.26271,0.00011,24.39638]
[1776904651031,38.61,78592.92,31.4,0.26304,0.00011,24.41294]
[1776904651419,38.61,78592.92,31.4,0.26304,0.00011,24.41294]
[1776904651685,38.61,78592.92,31.4,0.26304,0.00011,24.41294]
[1776904651889,38.61,78592.92,31.4,0.26304,0.00011,24.41294]
[1776904651903,38.61,78577.56,31.4,0.26128,0.00011,24.32207]
[1776904651938,38.61,78577.56,31.4,0.26128,0.00011,24.32207]
[1776904652508,38.61,78577.56,31.4,0.26128,0.00011,24.32207]
[1776904652704,38.61,78565.81,31.4,0.25996,0.00011,24.25477]
[1776904653785,38.61,78565.81,31.4,0.25996,0.00011,24.25477]
[1776904653788,38.61,78565.81,31.4,0.25996,0.00011,24.25477]
[1776904654950,38.6,78562.44,31.4,0.25957,0.00011,24.23512]
[1776904655642,38.6,78562.44,31.4,0.25957,0.00011,24.23512]
[1776904655657,38.6,78562.44,31.4,0.25957,0.00011,24.23512]
[1776904655896,38.6,78562.44,31.4,0.25957,0.00011,24.23512]
[1776904657715,38.6,78545.61,31.4,0.25768,0.00011,24.13831]
[1776904657941,38.6,78541.41,31.4,0.25721,0.00011,24.11407]
[1776904659208,38.6,78541.93,31.4,0.25726,0.00011,24.11701]
[1776904659589,38.6,78541.93,31.4,0.25726,0.00011,24.11701]
[1776904659627,38.6,78541.93,31.4,0.25726,0.00011,24.11701]
[1776904659915,38.6,78530.73,31.4,0.25601,0.00011,24.05241]
[1776904660766,38.6,78530.73,31.4,0.25601,0.00011,24.05241]
[1776904661213,38.6,78525.97,31.4,0.25548,0.00011,24.02492]
[1776904661808,38.6,78525.97,31.4,0.25548,0.00011,24.02492]
[1776904662669,38.6,78528.66,31.4,0.25578,0.00011,24.0405]
[1776904662764,38.6,78528.66,31.4,0.25578,0.00011,24.0405]
[1776904663577,38.6,78528.14,31.4,0.25572,0.00011,24.03752]
[1776904663747,38.6,78528.14,31.4,0.25572,0.00011,24.03752]
[1776904663969,38.6,78527.93,31.4,0.2557,0.00011,24.03634]
[1776904666517,38.6,78522.33,31.4,0.25508,0.00011,24.00403]
[1776904666805,38.6,78517.53,31.4,0.25455,0.00011,23.97631]
[1776904670454,38.6,78507.91,31.4,0.25346,0.00011,23.91944]
[1776904673442,38.6,78504.92,31.4,0.25311,0.00011,23.90113]
[1776904675672,38.59,78512.61,31.4,0.25395,0.00011,23.94516]
[1776904678136,38.59,78502.92,31.4,0.25285,0.00011,23.88791]
[1776904678211,38.59,78502.92,31.4,0.25285,0.00011,23.88791]
[1776904681911,38.59,78492.68,31.4,0.25169,0.00011,23.82709]
[1776904686946,38.58,78488.32,31.4,0.25119,0.00011,23.80046]
[1776904688658,38.58,78488.32,31.4,0.25119,0.00011,23.80046]
[1776904690036,38.58,78487.74,31.4,0.25111,0.00011,23.79647]
[1776904691583,38.58,78494.06,31.4,0.25181,0.00011,23.83336]
[1776904693139,38.58,78502.35,31.4,0.25272,0.00011,23.88119]
[1776904693348,38.58,78502.35,31.4,0.25272,0.00011,23.88119]
[1776904693431,38.58,78502.35,31.4,0.25272,0.00011,23.88119]
[1776904694511,38.58,78505.74,31.4,0.25308,0.00011,23.90033]
[1776904694526,38.58,78505.74,31.4,0.25308,0.00011,23.90033]
[1776904694964,38.58,78501.29,31.4,0.25259,0.00011,23.87416]
[1776904696526,38.57,78508.92,31.4,0.25343,0.00011,23.91828]
[1776904696590,38.57,78513.33,31.4,0.25391,0.00011,23.94359]
[1776904697569,38.57,78513.33,31.4,0.25391,0.00011,23.94359]
[1776904698093,38.57,78514.27,31.4,0.25402,0.00011,23.94917]
[1776904701010,38.57,78520.51,31.4,0.25472,0.00011,23.98561]
[1776904701544,38.57,78520.51,31.4,0.25472,0.00011,23.98561]
[1776904702028,38.58,78519.34,31.4,0.25459,0.00011,23.979]
[1776904703992,38.58,78515.45,31.4,0.25416,0.00011,23.95653]
[1776904704347,38.58,78515.45,31.4,0.25416,0.00011,23.95653]
[1776904704777,38.58,78507.21,31.4,0.25325,0.00011,23.90887]
[1776904708281,38.57,78504.2,31.4,0.2529,0.00011,23.89079]
[1776904710694,38.57,78500.1,31.4,0.25244,0.00011,23.86637]
[1776904713072,38.57,78499.01,31.4,0.25228,0.00011,23.85559]
[1776904713165,38.57,78499.01,31.4,0.25228,0.00011,23.85559]
[1776904715106,38.57,78490.76,31.4,0.25135,0.00011,23.80696]
[1776904715367,38.57,78490.76,31.4,0.25135,0.00011,23.80696]
[1776904721189,38.56,78485.03,31.4,0.25069,0.00011,23.77218]
[1776904723935,38.56,78484.5,31.4,0.25063,0.00011,23.76891]
[1776904724520,38.56,78484.9,31.4,0.25067,0.00011,23.77091]
[1776904724669,38.56,78484.9,31.4,0.25067,0.00011,23.77091]
[1776904724688,38.56,78484.9,31.4,0.25067,0.00011,23.77091]
[1776904724770,38.56,78484.9,31.4,0.25067,0.00011,23.77091]
[1776904724982,38.56,78484.9,31.4,0.25067,0.00011,23.77091]
[1776904725390,38.56,78482.42,31.4,0.25039,0.00011,23.75621]
[1776904726384,38.56,78476.72,31.4,0.24976,0.00011,23.72265]
[1776904731926,38.56,78467.94,31.4,0.24878,0.00011,23.67066]
[1776904734092,38.56,78463.14,31.4,0.24825,0.00011,23.6422]
[1776904739319,38.56,78453.94,31.4,0.24724,0.00011,23.58792]
[1776904742277,38.56,78463.44,31.4,0.24828,0.00011,23.64384]
[1776904743328,38.56,78466.63,31.4,0.24863,0.00011,23.66253]
[1776904744015,38.56,78466.63,31.4,0.24863,0.00011,23.66253]
[1776904743347,38.56,78478.09,31.4,0.24989,0.00011,23.72972]
[1776904744579,38.56,78478.09,31.4,0.24989,0.00011,23.72972]
[1776904745148,38.56,78481.83,31.4,0.2503,0.00011,23.75148]
[1776904745458,38.56,78481.83,31.4,0.2503,0.00011,23.75148]
[1776904751726,38.55,78476.8,31.4,0.24973,0.00011,23.7211]
[1776904753416,38.55,78464.05,31.4,0.24832,0.00011,23.64586]
[1776904754885,38.55,78464.05,31.4,0.24832,0.00011,23.64586]
[1776904755051,38.55,78464.62,31.4,0.24838,0.00011,23.64916]
[1776904755971,38.55,78464.62,31.4,0.24838,0.00011,23.64916]
[1776904755980,38.55,78448.92,31.4,0.24665,0.00011,23.55645]
[1776904757324,38.55,78454.15,31.4,0.24723,0.00011,23.58731]
[1776904757669,38.55,78454.15,31.4,0.24723,0.00011,23.58731]
[1776904757823,38.55,78454.15,31.4,0.24723,0.00011,23.58731]
[1776904757828,38.55,78454.15,31.4,0.24723,0.00011,23.58731]
[1776904758502,38.55,78458.05,31.4,0.24765,0.00011,23.61027]
[1776904758505,38.55,78482.91,31.4,0.25039,0.00011,23.75631]
[1776904761473,38.55,78491.61,31.4,0.25134,0.00011,23.80661]
[1776904765816,38.55,78493.41,31.4,0.25153,0.00011,23.81647]
[1776904767002,38.55,78493.31,31.4,0.25151,0.00011,23.81566]
[1776904767417,38.55,78492.63,31.4,0.25143,0.00011,23.81146]
[1776904767526,38.55,78492.63,31.4,0.25143,0.00011,23.81146]
[1776904767593,38.55,78492.63,31.4,0.25143,0.00011,23.81146]
[1776904767626,38.55,78492.63,31.4,0.25143,0.00011,23.81146]
[1776904768012,38.55,78502.93,31.4,0.25257,0.00011,23.87135]
[1776904769479,38.54,78509.47,31.4,0.25329,0.00011,23.90915]
[1776904769989,38.54,78509.47,31.4,0.25329,0.00011,23.90915]
[1776904771047,38.54,78512.72,31.4,0.25364,0.00011,23.92774]
[1776904771346,38.54,78512.93,31.4,0.25366,0.00011,23.92862]
[1776904771738,38.54,78512.93,31.4,0.25366,0.00011,23.92862]
[1776904771839,38.54,78512.93,31.4,0.25363,0.00011,23.92461]
[1776904772278,38.54,78512.93,31.4,0.25363,0.00011,23.92461]
[1776904772709,38.54,78512.93,31.4,0.25363,0.00011,23.92461]
[1776904772832,38.54,78512.93,31.4,0.25363,0.00011,23.92461]
[1776904772855,38.54,78512.93,31.4,0.25363,0.00011,23.92461]
[1776904772920,38.54,78512.93,31.4,0.25363,0.00011,23.92461]
[1776904773002,38.54,78522.91,31.4,0.25474,0.00011,23.98269]
[1776904773560,38.54,78536.11,31.4,0.25622,0.00011,24.05916]
[1776904774898,38.54,78536.11,31.4,0.25622,0.00011,24.05916]
[1776904774931,38.54,78536.11,31.4,0.25622,0.00011,24.05916]
[1776904777259,38.54,78543.64,31.4,0.25706,0.00011,24.10252]
[1776904777917,38.54,78543.64,31.4,0.25706,0.00011,24.10252]
[1776904778920,38.54,78547.37,31.4,0.25748,0.00011,24.12396]
[1776904779988,38.54,78549.5,31.4,0.25771,0.00011,24.13616]
[1776904781615,38.54,78535.07,31.4,0.25609,0.00011,24.05274]
[1776904786934,38.54,78538.63,31.4,0.25649,0.00011,24.07328]
[1776904792445,38.54,78533.42,31.4,0.25591,0.00011,24.04317]
[1776904793683,38.54,78532.55,31.4,0.25581,0.00011,24.03817]
[1776904794707,38.54,78512.25,31.4,0.25355,0.00011,23.92055]
[1776904799741,38.54,78511.48,31.4,0.25348,0.00011,23.91689]
[1776904800346,38.54,78511.48,31.4,0.25348,0.00011,23.91689]
[1776904800367,38.54,78511.48,31.4,0.25348,0.00011,23.91689]
[1776904800749,38.54,78505.04,31.4,0.25277,0.00011,23.87956]
[1776904803790,38.54,78500.62,31.4,0.25227,0.00011,23.85325]
[1776904805341,38.54,78496.17,31.4,0.25177,0.00011,23.82679]
[1776904805392,38.54,78496.17,31.4,0.25177,0.00011,23.82679]
[1776904805469,38.54,78496.17,31.4,0.25177,0.00011,23.82679]
[1776904806266,38.54,78491.69,31.4,0.25127,0.00011,23.80039]
[1776904807330,38.54,78489.36,31.4,0.251,0.00011,23.78656]
[1776904808227,38.54,78491.95,31.4,0.25129,0.00011,23.80153]
[1776904813548,38.54,78489.95,31.4,0.25105,0.00011,23.78879]
[1776904813764,38.54,78489.95,31.4,0.25105,0.00011,23.78879]
[1776904814139,38.53,78488.48,31.4,0.25088,0.00011,23.78002]
[1776904816966,38.53,78485.82,31.4,0.25058,0.00011,23.76414]
[1776904819943,38.53,78485.66,31.4,0.25055,0.00011,23.76278]
[1776904823390,38.53,78486.47,31.4,0.25063,0.00011,23.76698]
[1776904823395,38.53,78486.47,31.4,0.25063,0.00011,23.76698]
[1776904824083,38.53,78486.47,31.4,0.25063,0.00011,23.76698]
[1776904828945,38.53,78500.87,31.4,0.2522,0.00011,23.85005]
[1776904833981,38.52,78493.97,31.4,0.2514,0.00011,23.80508]
[1776904838990,38.52,78487.56,31.4,0.25068,0.00011,23.76706]
[1776904843107,38.52,78487.39,31.4,0.25065,0.00011,23.76563]
[1776904843608,38.52,78487.42,31.4,0.25065,0.00011,23.76569]
[1776904843608,38.52,78487.42,31.4,0.25065,0.00011,23.76569]
[1776904844060,38.52,78498.67,31.4,0.25189,0.00011,23.83139]
[1776904846001,38.52,78500.79,31.4,0.25213,0.00011,23.84359]
[1776904846996,38.52,78498.15,31.4,0.25183,0.00011,23.82798]
[1776904847043,38.52,78498.15,31.4,0.25183,0.00011,23.82798]
[1776904848963,38.52,78498.12,31.4,0.25182,0.00011,23.82747]
[1776904854136,38.51,78490.41,31.4,0.25095,0.00011,23.78153]
[1776904855229,38.51,78490.41,31.4,0.25095,0.00011,23.78153]
[1776904858984,38.51,78494.31,31.4,0.25137,0.00011,23.80397]
[1776904859621,38.51,78490.96,31.4,0.251,0.00011,23.78411]
[1776904862293,38.51,78485.64,31.4,0.2504,0.00011,23.75273]
[1776904863545,38.51,78485.29,31.4,0.25036,0.00011,23.75051]
[1776904864270,38.51,78482.48,31.4,0.25005,0.00011,23.73396]
[1776904864309,38.51,78482.48,31.4,0.25005,0.00011,23.73396]
[1776904864446,38.51,78482.48,31.4,0.25005,0.00011,23.73396]
[1776904866414,38.51,78489.69,31.4,0.25085,0.00011,23.77615]
[1776904866600,38.51,78489.69,31.4,0.25085,0.00011,23.77615]
[1776904867270,38.51,78493.96,31.4,0.25131,0.00011,23.80089]
[1776904868931,38.51,78491.39,31.4,0.25103,0.00011,23.78585]
[1776904868937,38.51,78491.39,31.4,0.25103,0.00011,23.78585]
[1776904869712,38.51,78489.26,31.4,0.25079,0.00011,23.77314]
[1776904872155,38.51,78482.34,31.4,0.25002,0.00011,23.73238]
[1776904872765,38.51,78482.34,31.4,0.25002,0.00011,23.73238]
[1776904873829,38.51,78485.07,31.4,0.25032,0.00011,23.74826]
[1776904877462,38.51,78498.47,31.4,0.25179,0.00011,23.82635]
[1776904880297,38.5,78500.45,31.4,0.252,0.00011,23.83742]
[1776904880350,38.5,78500.45,31.4,0.252,0.00011,23.83742]
[1776904881491,38.5,78502.39,31.4,0.25221,0.00011,23.8484]
[1776904883101,38.5,78509.84,31.4,0.25304,0.00011,23.89167]
[1776904883180,38.5,78509.84,31.4,0.25304,0.00011,23.89167]
[1776904883382,38.5,78511.32,31.4,0.2532,0.00011,23.90006]
[1776904884223,38.5,78516.97,31.4,0.25382,0.00011,23.9327]
[1776904885060,38.5,78516.97,31.4,0.25382,0.00011,23.9327]
[1776904885358,38.5,78506.62,31.4,0.25266,0.00011,23.87213]
[1776904888907,38.5,78503.78,31.4,0.25234,0.00011,23.85503]
[1776904894421,38.49,78504.68,31.4,0.25239,0.00011,23.8552]
[1776904897356,38.49,78513.73,31.4,0.25338,0.00011,23.90759]
[1776904897642,38.49,78513.73,31.4,0.25338,0.00011,23.90759]
[1776904899456,38.49,78503.43,31.4,0.25222,0.00011,23.84657]
[1776904904492,38.49,78503.37,31.4,0.25219,0.00011,23.84527]
[1776904910004,38.48,78499.71,31.4,0.25177,0.00011,23.82313]
[1776904910049,38.48,78499.71,31.4,0.25177,0.00011,23.82313]
[1776904910534,38.48,78510.19,31.4,0.25293,0.00011,23.88399]
[1776904915569,38.48,78506.62,31.4,0.25251,0.00011,23.86193]
[1776904916524,38.48,78506.62,31.4,0.25251,0.00011,23.86193]
[1776904920867,38.47,78497.75,31.4,0.25151,0.00011,23.80932]
[1776904921596,38.47,78497.42,31.4,0.25147,0.00011,23.80723]
[1776904922051,38.47,78497.42,31.4,0.25147,0.00011,23.80723]
[1776904922790,38.47,78496.84,31.4,0.2514,0.00011,23.80367]
[1776904925170,38.47,78486.43,31.4,0.25024,0.00011,23.74238]
[1776904926037,38.47,78484.55,31.4,0.25003,0.00011,23.73125]
[1776904928335,38.47,78489.22,31.4,0.25054,0.00011,23.75835]
[1776904928423,38.47,78489.22,31.4,0.25054,0.00011,23.75835]
[1776904928772,38.47,78489.22,31.4,0.25054,0.00011,23.75835]
[1776904930056,38.47,78471.1,31.4,0.24854,0.00011,23.65164]
[1776904932526,38.47,78468.02,31.4,0.2482,0.00011,23.6335]
[1776904932789,38.47,78468.02,31.4,0.2482,0.00011,23.6335]
[1776904938732,38.47,78467.16,31.4,0.24811,0.00011,23.62854]
[1776904943767,38.47,78467.81,31.4,0.24818,0.00011,23.63237]
[1776904948801,38.47,78470.45,31.4,0.24847,0.00011,23.6479]
[1776904953935,38.47,78467.4,31.4,0.24811,0.00011,23.62612]
[1776904959879,38.47,78462.29,31.4,0.24754,0.00011,23.59595]
[1776904964914,38.47,78460.31,31.4,0.24733,0.00011,23.58435]
[1776904969952,38.47,78460.19,31.4,0.24732,0.00011,23.58378]
[1776904971707,38.47,78460.26,31.4,0.24732,0.00011,23.58422]
[1776904975354,38.47,78455.6,31.4,0.24682,0.00011,23.55686]
[1776904978861,38.47,78445.72,31.4,0.24573,0.00011,23.4984]
[1776904979220,38.47,78445.72,31.4,0.24573,0.00011,23.4984]
[1776904979229,38.47,78445.72,31.4,0.24573,0.00011,23.4984]
[1776904980022,38.47,78443.92,31.4,0.24554,0.00011,23.48775]
[1776904984281,38.47,78444.14,31.4,0.24556,0.00011,23.48901]
[1776904985378,38.47,78443.84,31.4,0.24553,0.00011,23.48722]
[1776904988914,38.47,78440.5,31.4,0.24516,0.00011,23.46735]
[1776904989084,38.47,78430.36,31.4,0.24405,0.00011,23.40708]
[1776904994119,38.47,78426.65,31.4,0.24365,0.00011,23.38544]
[1776904997141,38.47,78416.16,31.4,0.24252,0.00011,23.32327]
[1776904998145,38.47,78416.16,31.4,0.24252,0.00011,23.32327]
[1776904998148,38.48,78417.14,31.4,0.24263,0.00011,23.32929]
[1776905003183,38.48,78413.27,31.4,0.24221,0.00011,23.30669]
[1776905008219,38.48,78414.52,31.4,0.24236,0.00011,23.31466]
[1776905013254,38.48,78419.24,31.4,0.24286,0.00011,23.33955]
[1776905017855,38.48,78421.19,31.4,0.24307,0.00011,23.35133]
[1776905023324,38.48,78420.22,31.4,0.24297,0.00011,23.34586]
[1776905025837,38.48,78420.24,31.4,0.24298,0.00011,23.34603]
[1776905027929,38.48,78417.68,31.4,0.2427,0.00011,23.33094]
[1776905029461,38.48,78428.39,31.4,0.24387,0.00011,23.39489]
[1776905031882,38.48,78426.52,31.4,0.24367,0.00011,23.38376]
[1776905033825,38.48,78426.58,31.4,0.24368,0.00011,23.38416]
[1776905034124,38.48,78426.96,31.4,0.24372,0.00011,23.38646]
[1776905039126,38.48,78425.37,31.4,0.24355,0.00011,23.37718]
[1776905044398,38.48,78418.51,31.4,0.2428,0.00011,23.33647]
[1776905049945,38.49,78418.39,31.4,0.2428,0.00011,23.3363]
[1776905055551,38.49,78427.38,31.4,0.24379,0.00011,23.39028]
[1776905060586,38.49,78425.39,31.4,0.24358,0.00011,23.37863]
[1776905065621,38.49,78425.94,31.4,0.24364,0.00011,23.38218]
[1776905070656,38.49,78422.26,31.4,0.24325,0.00011,23.36056]
[1776905075691,38.49,78422.33,31.4,0.24324,0.00011,23.35763]
[1776905080730,38.49,78423.86,31.4,0.24341,0.00011,23.36711]
[1776905084092,38.49,78428.31,31.4,0.2439,0.00011,23.39373]
[1776905085765,38.49,78440.4,31.4,0.24522,0.00011,23.46561]
[1776905089392,38.49,78440.48,31.4,0.24523,0.00011,23.46599]
[1776905091765,38.49,78445.55,31.4,0.24578,0.00011,23.49608]
[1776905092284,38.49,78445.55,31.4,0.24578,0.00011,23.49608]
[1776905092386,38.49,78455.48,31.4,0.24687,0.00011,23.55488]
[1776905097849,38.49,78451.62,31.4,0.24644,0.00011,23.53169]
[1776905102884,38.49,78452.63,31.4,0.24655,0.00011,23.53739]
[1776905107982,38.49,78459.28,31.4,0.24728,0.00011,23.57654]
[1776905113254,38.49,78456.43,31.4,0.24695,0.00011,23.55918]
[1776905114334,38.49,78463.37,31.4,0.24771,0.00011,23.60009]
[1776905114804,38.49,78465.92,31.4,0.24799,0.00011,23.615]
[1776905114828,38.49,78465.92,31.4,0.24799,0.00011,23.615]
[1776905115282,38.49,78465.92,31.4,0.24799,0.00011,23.615]
[1776905115287,38.49,78469.94,31.4,0.24843,0.00011,23.63856]
[1776905118069,38.49,78474.23,31.4,0.2489,0.00011,23.66364]
[1776905118169,38.49,78474.23,31.4,0.2489,0.00011,23.66364]
[1776905118250,38.49,78475.38,31.4,0.24903,0.00011,23.6703]
[1776905119007,38.49,78464.11,31.4,0.24778,0.00011,23.60369]
[1776905124042,38.48,78463.86,31.4,0.24774,0.00011,23.60166]
[1776905129077,38.48,78470.44,31.4,0.24846,0.00011,23.63986]
[1776905129445,38.48,78470.44,31.4,0.24846,0.00011,23.63986]
[1776905132284,38.48,78471.05,31.4,0.24849,0.00011,23.63946]
[1776905132382,38.48,78470.93,31.4,0.24848,0.00011,23.6386]
[1776905136249,38.48,78475.49,31.4,0.24898,0.00011,23.6653]
[1776905136332,38.48,78475.49,31.4,0.24898,0.00011,23.6653]
[1776905136399,38.48,78475.61,31.4,0.24899,0.00011,23.66594]
[1776905137133,38.48,78460.79,31.4,0.24735,0.00011,23.57838]
[1776905141947,38.48,78456.81,31.4,0.24691,0.00011,23.55466]
[1776905142275,38.48,78456.81,31.4,0.24691,0.00011,23.55466]
[1776905142363,38.48,78456.81,31.4,0.24691,0.00011,23.55466]
[1776905142397,38.48,78456.81,31.4,0.24691,0.00011,23.55466]
[1776905142390,38.48,78465.58,31.4,0.24788,0.00011,23.60641]
[1776905144183,38.48,78483.62,31.4,0.24987,0.00011,23.71256]
[1776905144470,38.48,78483.62,31.4,0.24987,0.00011,23.71256]
[1776905146133,38.48,78486.56,31.4,0.25019,0.00011,23.72971]
[1776905146158,38.48,78486.56,31.4,0.25019,0.00011,23.72971]
[1776905149921,38.48,78487.23,31.4,0.25025,0.00011,23.73312]
[1776905155260,38.47,78478.46,31.4,0.24927,0.00011,23.68109]
[1776905160296,38.47,78476.83,31.4,0.24909,0.00011,23.67119]
[1776905161073,38.47,78476.83,31.4,0.24909,0.00011,23.67119]
[1776905163300,38.47,78486.75,31.4,0.25018,0.00011,23.72935]
[1776905168353,38.47,78478.69,31.4,0.24928,0.00011,23.6815]
[1776905173388,38.47,78471.93,31.4,0.24853,0.00011,23.64157]
[1776905176693,38.47,78472.16,31.4,0.24855,0.00011,23.64288]
[1776905178545,38.47,78472.29,31.4,0.24857,0.00011,23.64362]
[1776905178954,38.47,78472.29,31.4,0.24857,0.00011,23.64362]
[1776905178981,38.47,78472.29,31.4,0.24857,0.00011,23.64362]
[1776905179432,38.47,78454.29,31.4,0.24658,0.00011,23.53724]
[1776905180048,38.47,78454.29,31.4,0.24658,0.00011,23.53724]
[1776905181682,38.47,78449.2,31.4,0.24603,0.00011,23.50712]
[1776905181833,38.47,78449.2,31.4,0.24603,0.00011,23.50712]
[1776905182226,38.47,78449.2,31.4,0.24603,0.00011,23.50712]
[1776905182453,38.47,78436.05,31.4,0.24459,0.00011,23.42908]
[1776905183244,38.47,78436.05,31.4,0.24459,0.00011,23.42908]
[1776905183460,38.47,78422.13,31.4,0.24306,0.00011,23.34621]
[1776905184191,38.47,78422.13,31.4,0.24306,0.00011,23.34621]
[1776905188891,38.47,78418.98,31.4,0.24274,0.00011,23.32815]
[1776905188943,38.47,78418.98,31.4,0.24274,0.00011,23.32815]
[1776905189135,38.47,78418.98,31.4,0.24274,0.00011,23.32815]
[1776905189502,38.47,78411.67,31.4,0.24194,0.00011,23.28461]
[1776905195219,38.47,78411.47,31.4,0.24191,0.00011,23.28021]
[1776905195534,38.47,78403.22,31.4,0.24101,0.00011,23.23099]
[1776905197583,38.48,78398.0,31.4,0.24045,0.00011,23.19991]
[1776905203707,38.48,78394.09,31.4,0.24005,0.00011,23.1777]
[1776905205833,38.48,78388.49,31.4,0.23945,0.00011,23.14471]
[1776905205868,38.48,78388.49,31.4,0.23945,0.00011,23.14471]
[1776905205872,38.48,78388.49,31.4,0.23945,0.00011,23.14471]
[1776905205946,38.48,78387.35,31.4,0.23934,0.00011,23.13811]
[1776905207168,38.48,78387.35,31.4,0.23934,0.00011,23.13811]
[1776905207214,38.48,78387.35,31.4,0.23934,0.00011,23.13811]
[1776905207221,38.48,78387.35,31.4,0.23934,0.00011,23.13811]
[1776905207236,38.48,78387.35,31.4,0.23934,0.00011,23.13811]
[1776905210173,38.48,78380.41,31.4,0.23859,0.00011,23.09679]
[1776905210180,38.48,78380.41,31.4,0.23859,0.00011,23.09679]
[1776905210336,38.48,78380.41,31.4,0.23859,0.00011,23.09679]
[1776905211250,38.48,78378.12,31.4,0.23835,0.00011,23.08348]
[1776905216476,38.49,78385.97,31.4,0.23922,0.00011,23.13166]
[1776905216692,38.49,78385.96,31.4,0.23923,0.00011,23.13202]
[1776905220289,38.49,78395.32,31.4,0.24026,0.00011,23.18896]
[1776905224382,38.49,78404.7,31.4,0.24128,0.00011,23.24567]
[1776905227282,38.49,78403.62,31.4,0.24117,0.00011,23.23965]
[1776905230922,38.5,78403.53,31.4,0.24118,0.00011,23.24001]
[1776905231104,38.5,78403.53,31.4,0.24118,0.00011,23.24001]
[1776905231796,38.5,78417.23,31.4,0.24268,0.00011,23.32224]
[1776905234703,38.5,78418.16,31.4,0.24278,0.00011,23.328]
[1776905237993,38.5,78418.28,31.4,0.2428,0.00011,23.329]
[1776905239294,38.5,78419.15,31.4,0.2429,0.00011,23.3343]
[1776905240787,38.5,78408.36,31.4,0.24173,0.00011,23.27005]
[1776905241067,38.5,78395.12,31.4,0.24029,0.00011,23.19091]
[1776905244907,38.5,78396.7,31.4,0.24048,0.00011,23.20095]
[1776905250930,38.51,78399.21,31.4,0.24077,0.00011,23.21723]
[1776905255964,38.51,78394.94,31.4,0.2403,0.00011,23.18872]
[1776905256998,38.51,78394.94,31.4,0.2403,0.00011,23.18872]
[1776905258221,38.51,78388.59,31.4,0.23962,0.00011,23.15082]
[1776905260646,38.51,78386.3,31.4,0.23938,0.00011,23.13769]
[1776905260650,38.51,78386.3,31.4,0.23938,0.00011,23.13769]
[1776905260735,38.51,78386.3,31.4,0.23938,0.00011,23.13769]
[1776905261560,38.51,78378.32,31.4,0.23852,0.00011,23.08994]
[1776905266301,38.52,78376.2,31.4,0.23831,0.00011,23.07824]
[1776905271887,38.52,78377.29,31.4,0.23846,0.00011,23.08637]
[1776905276526,38.52,78390.2,31.4,0.23987,0.00011,23.16475]
[1776905278994,38.53,78391.09,31.4,0.23998,0.00011,23.1706]
[1776905279308,38.53,78391.09,31.4,0.23998,0.00011,23.1706]
[1776905279409,38.53,78397.05,31.4,0.24063,0.00011,23.20647]
[1776905284719,38.53,78390.91,31.4,0.23997,0.00011,23.17044]
[1776905284804,38.53,78390.91,31.4,0.23997,0.00011,23.17044]
[1776905285069,38.53,78390.91,31.4,0.23997,0.00011,23.17044]
[1776905285168,38.53,78380.9,31.4,0.2389,0.00011,23.11055]
[1776905290203,38.53,78377.89,31.4,0.23859,0.00011,23.09364]
[1776905291010,38.53,78377.89,31.4,0.23859,0.00011,23.09364]
[1776905291044,38.53,78377.89,31.4,0.23859,0.00011,23.09364]
[1776905291071,38.53,78377.89,31.4,0.23859,0.00011,23.09364]
[1776905291159,38.53,78377.89,31.4,0.23859,0.00011,23.09364]
[1776905291162,38.53,78377.89,31.4,0.23859,0.00011,23.09364]
[1776905291407,38.53,78368.62,31.4,0.2376,0.00011,23.0381]
[1776905292380,38.53,78368.62,31.4,0.2376,0.00011,23.0381]
[1776905293029,38.53,78364.54,31.4,0.23716,0.00011,23.01372]
[1776905297280,38.54,78368.34,31.4,0.23759,0.00011,23.03743]
[1776905297317,38.54,78368.34,31.4,0.23759,0.00011,23.03743]
[1776905297459,38.54,78369.75,31.4,0.23774,0.00011,23.04611]
[1776905303055,38.54,78371.12,31.4,0.23792,0.00011,23.05575]
[1776905306119,38.54,78368.25,31.4,0.23762,0.00011,23.03931]
[1776905311350,38.55,78357.1,31.4,0.23643,0.00011,22.97012]
[1776905316385,38.55,78350.06,31.4,0.23571,0.00011,22.9293]
[1776905321421,38.56,78346.65,31.4,0.23538,0.00011,22.91061]
[1776905322169,38.56,78346.65,31.4,0.23538,0.00011,22.91061]
[1776905322448,38.56,78346.65,31.4,0.23538,0.00011,22.91061]
[1776905322471,38.56,78346.65,31.4,0.23538,0.00011,22.91061]
[1776905322586,38.56,78346.65,31.4,0.23538,0.00011,22.91061]
[1776905322531,38.56,78334.73,31.4,0.23411,0.00011,22.83884]
[1776905326493,38.56,78329.84,31.4,0.23358,0.00011,22.8087]
[1776905326498,38.56,78329.84,31.4,0.23358,0.00011,22.8087]
[1776905326532,38.56,78329.84,31.4,0.23358,0.00011,22.8087]
[1776905327851,38.56,78326.07,31.4,0.23317,0.00011,22.78545]
[1776905328247,38.56,78326.07,31.4,0.23317,0.00011,22.78545]
[1776905328350,38.56,78326.07,31.4,0.23317,0.00011,22.78545]
[1776905328471,38.56,78315.48,31.4,0.23204,0.00011,22.72087]
[1776905329495,38.56,78315.48,31.4,0.23204,0.00011,22.72087]
[1776905329758,38.56,78311.99,31.4,0.23167,0.00011,22.69946]
[1776905331373,38.56,78310.92,31.4,0.23155,0.00011,22.6928]
[1776905331413,38.56,78310.92,31.4,0.23155,0.00011,22.6928]
[1776905331463,38.56,78310.92,31.4,0.23155,0.00011,22.6928]
[1776905331493,38.56,78301.09,31.4,0.23051,0.00011,22.63274]
[1776905333420,38.56,78299.61,31.4,0.23035,0.00011,22.62352]
[1776905334968,38.56,78305.77,31.4,0.23099,0.00011,22.66074]
[1776905335912,38.56,78304.6,31.4,0.23086,0.00011,22.65338]
[1776905336334,38.56,78304.6,31.4,0.23086,0.00011,22.65338]
[1776905336982,38.55,78307.86,31.4,0.23121,0.00011,22.67305]
[1776905338743,38.55,78312.61,31.4,0.2317,0.00011,22.70149]
[1776905338869,38.55,78312.61,31.4,0.2317,0.00011,22.70149]
[1776905339161,38.55,78312.61,31.4,0.2317,0.00011,22.70149]
[1776905339549,38.55,78320.99,31.4,0.23259,0.00011,22.75222]
[1776905339696,38.55,78320.99,31.4,0.23259,0.00011,22.75222]
[1776905339701,38.55,78320.99,31.4,0.23259,0.00011,22.75222]
[1776905340540,38.55,78320.99,31.4,0.23259,0.00011,22.75222]
[1776905341606,38.55,78322.4,31.4,0.23273,0.00011,22.76061]
[1776905342358,38.55,78321.02,31.4,0.23258,0.00011,22.75203]
[1776905342546,38.55,78321.02,31.4,0.23258,0.00011,22.75203]
[1776905342569,38.55,78315.65,31.4,0.23201,0.00011,22.71919]
[1776905347257,38.55,78311.3,31.4,0.23153,0.00011,22.69178]
[1776905350009,38.55,78305.07,31.4,0.23086,0.00011,22.65314]
[1776905353151,38.54,78306.43,31.4,0.23099,0.00011,22.66085]
[1776905354434,38.54,78307.58,31.4,0.23111,0.00011,22.66766]
[1776905359689,38.54,78313.63,31.4,0.23173,0.00011,22.70309]
[1776905363152,38.54,78313.55,31.4,0.23171,0.00011,22.70213]
[1776905363191,38.54,78313.55,31.4,0.23171,0.00011,22.70213]
[1776905363471,38.54,78313.55,31.4,0.23171,0.00011,22.70213]
[1776905363573,38.54,78312.64,31.4,0.2316,0.00011,22.69612]
[1776905364435,38.54,78312.64,31.4,0.2316,0.00011,22.69612]
[1776905364447,38.54,78312.64,31.4,0.2316,0.00011,22.69612]
[1776905364457,38.54,78312.64,31.4,0.2316,0.00011,22.69612]
[1776905364459,38.54,78312.64,31.4,0.2316,0.00011,22.69612]
[1776905364696,38.54,78321.67,31.4,0.23256,0.00011,22.75092]
[1776905364722,38.54,78321.67,31.4,0.23256,0.00011,22.75092]
[1776905365345,38.54,78321.67,31.4,0.23256,0.00011,22.75092]
[1776905365584,38.54,78331.9,31.4,0.23365,0.00011,22.81295]
[1776905365977,38.54,78331.9,31.4,0.23365,0.00011,22.81295]
[1776905367942,38.54,78336.49,31.4,0.23415,0.00011,22.84118]
[1776905369934,38.54,78338.73,31.4,0.23441,0.00011,22.8559]
[1776905373032,38.54,78346.11,31.4,0.23518,0.00011,22.89754]
[1776905374755,38.54,78346.5,31.4,0.23524,0.00011,22.90052]
[1776905374794,38.54,78347.44,31.4,0.23534,0.00011,22.90651]
[1776905376979,38.55,78348.32,31.4,0.23545,0.00011,22.91247]
[1776905381643,38.55,78351.44,31.4,0.2358,0.00011,22.93224]
[1776905380920,38.55,78362.44,31.4,0.23699,0.00011,22.99891]
[1776905383125,38.55,78365.3,31.4,0.23731,0.00011,23.01673]
[1776905388194,38.56,78370.74,31.4,0.23791,0.00011,23.05055]
[1776905393428,38.56,78379.02,31.4,0.23883,0.00011,23.10142]
[1776905395336,38.56,78377.68,31.4,0.23869,0.00011,23.09373]
[1776905396125,38.56,78378.96,31.4,0.23883,0.00011,23.10179]
[1776905396991,38.56,78384.05,31.4,0.23939,0.00011,23.1325]
[1776905402293,38.56,78396.81,31.4,0.24078,0.00011,23.2094]
[1776905402303,38.56,78396.81,31.4,0.24078,0.00011,23.2094]
[1776905402998,38.56,78381.56,31.4,0.23913,0.00011,23.11812]
[1776905404927,38.56,78375.65,31.4,0.23849,0.00011,23.08288]
[1776905405984,38.57,78376.95,31.4,0.23864,0.00011,23.0909]
[1776905411055,38.57,78376.72,31.4,0.23863,0.00011,23.09065]
[1776905412416,38.57,78376.72,31.4,0.23863,0.00011,23.09065]
[1776905412684,38.57,78376.72,31.4,0.23863,0.00011,23.09065]
[1776905418104,38.57,78373.03,31.4,0.23826,0.00011,23.06987]
[1776905422912,38.58,78373.74,31.4,0.23835,0.00011,23.07489]
[1776905425499,38.58,78374.1,31.4,0.2384,0.00011,23.07741]
[1776905426133,38.58,78373.78,31.4,0.23837,0.00011,23.07567]
[1776905430296,38.58,78366.23,31.4,0.23757,0.00011,23.03095]
[1776905430612,38.58,78366.23,31.4,0.23757,0.00011,23.03095]
[1776905432526,38.58,78352.68,31.4,0.2361,0.00011,22.94597]
[1776905432615,38.58,78352.68,31.4,0.2361,0.00011,22.94597]
[1776905432714,38.58,78351.4,31.4,0.23596,0.00011,22.93851]
[1776905434002,38.58,78347.82,31.4,0.23558,0.00011,22.91674]
[1776905434018,38.58,78347.82,31.4,0.23558,0.00011,22.91674]
[1776905434160,38.58,78347.82,31.4,0.23558,0.00011,22.91674]
[1776905434331,38.58,78339.53,31.4,0.23469,0.00011,22.86649]
[1776905440261,38.58,78341.89,31.4,0.23492,0.00011,22.87989]
[1776905445481,38.58,78342.35,31.4,0.23496,0.00011,22.8821]
[1776905451339,38.57,78341.07,31.4,0.23481,0.00011,22.87329]
[1776905455926,38.57,78340.23,31.4,0.2347,0.00011,22.86761]
[1776905456651,38.57,78349.45,31.4,0.23569,0.00011,22.9232]
[1776905457416,38.57,78349.45,31.4,0.23569,0.00011,22.9232]
[1776905461988,38.57,78348.75,31.4,0.23564,0.00011,22.92013]
[1776905462421,38.57,78345.44,31.4,0.23529,0.00011,22.90036]
[1776905466995,38.57,78343.4,31.4,0.23505,0.00011,22.88693]
[1776905467527,38.57,78343.4,31.4,0.23505,0.00011,22.88693]
[1776905469167,38.57,78345.95,31.4,0.23531,0.00011,22.90207]
[1776905474425,38.57,78355.45,31.4,0.23631,0.00011,22.95831]
[1776905474643,38.57,78355.45,31.4,0.23631,0.00011,22.95831]
[1776905474698,38.57,78355.45,31.4,0.23631,0.00011,22.95831]
[1776905474772,38.57,78354.39,31.4,0.23619,0.00011,22.95158]
[1776905474825,38.57,78354.39,31.4,0.23619,0.00011,22.95158]
[1776905475513,38.57,78364.48,31.4,0.23728,0.00011,23.01262]
[1776905477027,38.57,78365.7,31.4,0.23741,0.00011,23.02012]
[1776905478682,38.57,78367.29,31.4,0.23759,0.00011,23.02984]
[1776905480226,38.57,78365.87,31.4,0.23744,0.00011,23.02158]
[1776905484227,38.57,78359.27,31.4,0.23674,0.00011,22.98253]
[1776905484295,38.57,78359.27,31.4,0.23674,0.00011,22.98253]
[1776905484649,38.57,78370.47,31.4,0.23795,0.00011,23.05016]
[1776905486405,38.57,78372.17,31.4,0.23814,0.00011,23.06062]
[1776905489203,38.57,78361.31,31.4,0.23698,0.00011,22.99598]
[1776905489289,38.57,78361.31,31.4,0.23698,0.00011,22.99598]
[1776905490385,38.58,78369.63,31.4,0.23788,0.00011,23.04634]
[1776905490546,38.58,78369.63,31.4,0.23788,0.00011,23.04634]
[1776905490681,38.58,78369.63,31.4,0.23788,0.00011,23.04634]
[1776905490704,38.58,78382.01,31.4,0.23922,0.00011,23.12094]
[1776905491043,38.58,78382.01,31.4,0.23922,0.00011,23.12094]
[1776905491082,38.58,78382.01,31.4,0.23922,0.00011,23.12094]
[1776905492909,38.58,78387.67,31.4,0.23982,0.00011,23.15145]
[1776905494030,38.58,78387.7,31.4,0.23982,0.00011,23.15177]
[1776905495306,38.58,78387.6,31.4,0.23981,0.00011,23.15131]
[1776905495817,38.58,78387.6,31.4,0.23981,0.00011,23.15131]
[1776905499839,38.58,78389.39,31.4,0.24002,0.00011,23.16258]
[1776905504753,38.58,78380.48,31.4,0.23907,0.00011,23.11011]
[1776905504755,38.58,78380.48,31.4,0.23907,0.00011,23.11011]
[1776905504826,38.58,78380.48,31.4,0.23907,0.00011,23.11011]
[1776905504874,38.58,78380.48,31.4,0.23907,0.00011,23.11011]
[1776905504908,38.58,78380.48,31.4,0.23907,0.00011,23.11011]
[1776905504829,38.58,78398.9,31.4,0.24107,0.00011,23.22055]
[1776905505190,38.58,78398.9,31.4,0.24107,0.00011,23.22055]
[1776905505217,38.58,78398.9,31.4,0.24107,0.00011,23.22055]
[1776905505479,38.58,78398.9,31.4,0.24107,0.00011,23.22055]
[1776905505705,38.58,78398.9,31.4,0.24107,0.00011,23.22055]
[1776905505814,38.58,78427.89,31.4,0.24423,0.00011,23.39331]
[1776905506401,38.58,78427.89,31.4,0.24423,0.00011,23.39331]
[1776905507459,38.58,78428.35,31.4,0.24428,0.00011,23.39603]
[1776905508319,38.58,78425.97,31.4,0.24402,0.00011,23.38189]
[1776905508712,38.58,78425.97,31.4,0.24402,0.00011,23.38189]
[1776905509970,38.58,78425.84,31.4,0.244,0.00011,23.3811]
[1776905510738,38.58,78425.84,31.4,0.244,0.00011,23.3811]
[1776905515898,38.58,78420.61,31.4,0.24343,0.00011,23.35004]
[1776905516511,38.58,78420.61,31.4,0.24343,0.00011,23.35004]
[1776905517669,38.58,78420.34,31.4,0.2434,0.00011,23.34846]
[1776905519993,38.58,78421.06,31.4,0.24348,0.00011,23.35277]
[1776905520707,38.58,78421.06,31.4,0.24348,0.00011,23.35277]
[1776905523787,38.58,78420.97,31.4,0.24347,0.00011,23.35226]
[1776905523842,38.58,78420.97,31.4,0.24347,0.00011,23.35226]
[1776905524037,38.58,78420.65,31.4,0.24344,0.00011,23.35037]
[1776905524839,38.58,78420.65,31.4,0.24344,0.00011,23.35037]
[1776905524874,38.58,78426.43,31.4,0.24407,0.00011,23.38478]
[1776905525077,38.58,78441.9,31.4,0.24576,0.00011,23.47643]
[1776905526100,38.58,78441.9,31.4,0.24576,0.00011,23.47643]
[1776905526705,38.58,78441.9,31.4,0.24576,0.00011,23.47643]
[1776905526911,38.58,78437.11,31.4,0.24524,0.00011,23.44806]
[1776905527092,38.58,78437.11,31.4,0.24524,0.00011,23.44806]
[1776905527194,38.58,78437.11,31.4,0.24524,0.00011,23.44806]
[1776905527486,38.58,78437.11,31.4,0.24524,0.00011,23.44806]
[1776905527838,38.58,78454.81,31.4,0.24717,0.00011,23.55263]
[1776905527974,38.58,78473.51,31.4,0.24923,0.00011,23.66261]
[1776905529251,38.58,78473.51,31.4,0.24923,0.00011,23.66261]
[1776905529318,38.58,78471.43,31.4,0.249,0.00011,23.6501]
[1776905530373,38.58,78471.43,31.4,0.249,0.00011,23.6501]
[1776905530543,38.58,78471.43,31.4,0.249,0.00011,23.6501]
[1776905530578,38.58,78468.14,31.4,0.24863,0.00011,23.63058]
[1776905531098,38.58,78456.34,31.4,0.24733,0.00011,23.56114]
[1776905532712,38.58,78456.34,31.4,0.24733,0.00011,23.56114]
[1776905533251,38.58,78453.0,31.4,0.24696,0.00011,23.54118]
[1776905534982,38.58,78458.18,31.4,0.24753,0.00011,23.57163]
[1776905538705,38.58,78458.45,31.4,0.24755,0.00011,23.57276]
[1776905538729,38.58,78458.45,31.4,0.24755,0.00011,23.57276]
[1776905538800,38.58,78461.17,31.4,0.24784,0.00011,23.58866]
[1776905539018,38.58,78461.17,31.4,0.24784,0.00011,23.58866]
[1776905539044,38.58,78461.17,31.4,0.24784,0.00011,23.58866]
[1776905539465,38.58,78461.17,31.4,0.24784,0.00011,23.58866]
[1776905539883,38.58,78474.52,31.4,0.24931,0.00011,23.66703]
[1776905540124,38.58,78474.52,31.4,0.24931,0.00011,23.66703]
[1776905540170,38.58,78474.52,31.4,0.24931,0.00011,23.66703]
[1776905540197,38.58,78474.52,31.4,0.24931,0.00011,23.66703]
[1776905540990,38.58,78480.16,31.4,0.24993,0.00011,23.69998]
[1776905541284,38.58,78480.16,31.4,0.24993,0.00011,23.69998]
[1776905541639,38.58,78480.16,31.4,0.24993,0.00011,23.69998]
[1776905547475,38.58,78477.19,31.4,0.24959,0.00011,23.68197]
[1776905547809,38.58,78477.19,31.4,0.24959,0.00011,23.68197]
[1776905550541,38.58,78479.32,31.4,0.24982,0.00011,23.69402]
[1776905553771,38.57,78474.88,31.4,0.2493,0.00011,23.66392]
[1776905554845,38.57,78471.98,31.4,0.24898,0.00011,23.6468]
[1776905555606,38.57,78468.05,31.4,0.24854,0.00011,23.62359]
[1776905555699,38.57,78459.34,31.4,0.24758,0.00011,23.57224]
[1776905561210,38.57,78454.3,31.4,0.24702,0.00011,23.54212]
[1776905566245,38.57,78453.95,31.4,0.24698,0.00011,23.53982]
[1776905571280,38.57,78455.89,31.4,0.24719,0.00011,23.55105]
[1776905575198,38.57,78454.5,31.4,0.24703,0.00011,23.54272]
[1776905575240,38.57,78454.5,31.4,0.24703,0.00011,23.54272]
[1776905580198,38.57,78446.8,31.4,0.24618,0.00011,23.49716]
[1776905583517,38.57,78457.73,31.4,0.24738,0.00011,23.56156]
[1776905588549,38.57,78458.42,31.4,0.24745,0.00011,23.56527]
[1776905588651,38.57,78461.94,31.4,0.24784,0.00011,23.58591]
[1776905594361,38.57,78460.53,31.4,0.24768,0.00011,23.57741]
[1776905599374,38.57,78466.32,31.4,0.24831,0.00011,23.61127]
[1776905604515,38.56,78464.1,31.4,0.24806,0.00011,23.59786]
[1776905607086,38.56,78462.83,31.4,0.24792,0.00011,23.59028]
[1776905607185,38.56,78462.83,31.4,0.24792,0.00011,23.59028]
[1776905607536,38.56,78462.64,31.4,0.24789,0.00011,23.58912]
[1776905611209,38.56,78460.85,31.4,0.24769,0.00011,23.57824]
[1776905611682,38.56,78460.85,31.4,0.24769,0.00011,23.57824]
[1776905615920,38.56,78455.58,31.4,0.24708,0.00011,23.54313]
[1776905616559,38.56,78451.87,31.4,0.24667,0.00011,23.52115]
[1776905616699,38.56,78451.87,31.4,0.24667,0.00011,23.52115]
[1776905619918,38.56,78445.42,31.4,0.24596,0.00011,23.48288]
[1776905622927,38.56,78457.22,31.4,0.24725,0.00011,23.55242]
[1776905627798,38.56,78451.46,31.4,0.24661,0.00011,23.51795]
[1776905633809,38.56,78445.43,31.4,0.24594,0.00011,23.482]
[1776905637345,38.56,78445.78,31.4,0.24598,0.00011,23.48385]
[1776905639438,38.56,78445.98,31.4,0.246,0.00011,23.48492]
[1776905640681,38.56,78442.22,31.4,0.24558,0.00011,23.46261]
[1776905640839,38.56,78442.22,31.4,0.24558,0.00011,23.46261]
[1776905640972,38.56,78442.22,31.4,0.24558,0.00011,23.46261]
[1776905640932,38.56,78437.28,31.4,0.24504,0.00011,23.43331]
[1776905643468,38.56,78430.54,31.4,0.2443,0.00011,23.39316]
[1776905646453,38.56,78435.49,31.4,0.24484,0.00011,23.4223]
[1776905650464,38.55,78435.86,31.4,0.24487,0.00011,23.42411]
[1776905650494,38.55,78435.86,31.4,0.24487,0.00011,23.42411]
[1776905650837,38.55,78438.32,31.4,0.24514,0.00011,23.43859]
[1776905651850,38.55,78438.32,31.4,0.24514,0.00011,23.43859]
[1776905651877,38.55,78442.98,31.4,0.24565,0.00011,23.46615]
[1776905654269,38.55,78440.13,31.4,0.24533,0.00011,23.449]
[1776905659905,38.55,78429.11,31.4,0.24412,0.00011,23.38321]
[1776905664940,38.55,78429.01,31.4,0.2441,0.00011,23.38241]
[1776905667328,38.55,78429.04,31.4,0.24411,0.00011,23.38253]
[1776905672997,38.55,78428.5,31.4,0.24402,0.00011,23.37554]
[1776905678032,38.55,78427.78,31.4,0.24394,0.00011,23.37121]
[1776905679635,38.55,78427.88,31.4,0.24395,0.00011,23.3718]
[1776905679695,38.55,78427.88,31.4,0.24395,0.00011,23.3718]
[1776905679798,38.55,78427.88,31.4,0.24395,0.00011,23.3718]
[1776905680050,38.55,78413.44,31.4,0.24238,0.00011,23.28587]
[1776905681228,38.55,78413.44,31.4,0.24238,0.00011,23.28587]
[1776905685016,38.55,78410.85,31.4,0.2421,0.00011,23.2704]
[1776905685035,38.55,78410.85,31.4,0.2421,0.00011,23.2704]
[1776905685233,38.55,78410.57,31.4,0.24207,0.00011,23.26876]
[1776905685253,38.55,78410.57,31.4,0.24207,0.00011,23.26876]
[1776905685626,38.55,78410.57,31.4,0.24207,0.00011,23.26876]
[1776905685779,38.55,78410.57,31.4,0.24207,0.00011,23.26876]
[1776905686388,38.55,78404.1,31.4,0.24136,0.00011,23.23019]
[1776905686995,38.55,78391.28,31.4,0.23998,0.00011,23.15363]
[1776905689872,38.55,78388.37,31.4,0.23967,0.00011,23.13635]
[1776905692855,38.55,78388.95,31.4,0.23974,0.00011,23.14029]
[1776905692861,38.55,78388.95,31.4,0.23974,0.00011,23.14029]
[1776905692941,38.55,78389.24,31.4,0.23977,0.00011,23.14232]
[1776905698176,38.56,78388.17,31.4,0.23967,0.00011,23.13673]
[1776905703381,38.56,78387.72,31.4,0.23964,0.00011,23.13472]
[1776905703708,38.56,78387.72,31.4,0.23964,0.00011,23.13472]
[1776905703731,38.56,78387.8,31.4,0.23965,0.00011,23.13554]
[1776905707563,38.56,78389.22,31.4,0.23981,0.00011,23.14435]
[1776905707657,38.56,78389.18,31.4,0.23981,0.00011,23.14438]
[1776905709256,38.56,78398.94,31.4,0.24087,0.00011,23.20297]
[1776905713616,38.56,78397.08,31.4,0.24068,0.00011,23.19218]
[1776905713684,38.56,78395.32,31.4,0.24049,0.00011,23.18189]
[1776905719326,38.57,78385.83,31.4,0.23948,0.00011,23.12587]
[1776905724361,38.57,78384.86,31.4,0.23939,0.00011,23.12086]
[1776905726997,38.57,78384.42,31.4,0.23935,0.00011,23.11838]
[1776905728147,38.57,78381.81,31.4,0.23907,0.00011,23.10305]
[1776905728389,38.57,78387.18,31.4,0.23966,0.00011,23.13547]
[1776905729751,38.57,78387.18,31.4,0.23966,0.00011,23.13547]
[1776905730402,38.57,78407.55,31.4,0.24187,0.00011,23.25763]
[1776905735438,38.57,78412.35,31.4,0.24238,0.00011,23.28305]
[1776905741000,38.57,78422.0,31.4,0.24343,0.00011,23.34079]
[1776905744720,38.58,78427.06,31.4,0.24399,0.00011,23.37102]
[1776905750543,38.58,78421.26,31.4,0.24336,0.00011,23.33677]
[1776905753846,38.58,78418.0,31.4,0.24301,0.00011,23.3175]
[1776905755381,38.58,78416.49,31.4,0.24285,0.00011,23.30866]
[1776905757281,38.58,78415.12,31.4,0.2427,0.00011,23.30068]
[1776905760317,38.58,78404.64,31.4,0.24157,0.00011,23.23851]
[1776905764714,38.58,78391.57,31.4,0.24016,0.00011,23.16103]
[1776905770683,38.59,78391.77,31.4,0.24021,0.00011,23.16368]
[1776905771793,38.59,78391.77,31.4,0.24021,0.00011,23.16368]
[1776905776899,38.59,78398.86,31.4,0.241,0.00011,23.20696]
[1776905782770,38.59,78402.86,31.4,0.24145,0.00011,23.23173]
[1776905787805,38.59,78403.17,31.4,0.24149,0.00011,23.23412]
[1776905792524,38.59,78403.96,31.4,0.24156,0.00011,23.2355]
[1776905792588,38.59,78403.96,31.4,0.24156,0.00011,23.2355]
[1776905797874,38.6,78414.6,31.4,0.24273,0.00011,23.29963]
[1776905802910,38.6,78418.45,31.4,0.24316,0.00011,23.32305]
[1776905808042,38.6,78422.44,31.4,0.2436,0.00011,23.34715]
[1776905810990,38.6,78422.44,31.4,0.24361,0.00011,23.34736]
[1776905811246,38.6,78423.65,31.4,0.24374,0.00011,23.35462]
[1776905811552,38.6,78423.65,31.4,0.24374,0.00011,23.35462]
[1776905811997,38.6,78446.95,31.4,0.24629,0.00011,23.49263]
[1776905812828,38.6,78446.95,31.4,0.24629,0.00011,23.49263]
[1776905812856,38.6,78446.95,31.4,0.24629,0.00011,23.49263]
[1776905813004,38.6,78447.39,31.4,0.24633,0.00011,23.49515]
[1776905815819,38.6,78447.33,31.4,0.24633,0.00011,23.49482]
[1776905816027,38.6,78444.09,31.4,0.24597,0.00011,23.4757]
[1776905817303,38.6,78438.82,31.4,0.2454,0.00011,23.44448]
[1776905819019,38.6,78437.75,31.4,0.24528,0.00011,23.43812]
[1776905819906,38.6,78437.26,31.4,0.24522,0.00011,23.43519]
[1776905822623,38.6,78439.12,31.4,0.24543,0.00011,23.44611]
[1776905827677,38.6,78445.35,31.4,0.2461,0.00011,23.48267]
[1776905829930,38.6,78439.81,31.4,0.24549,0.00011,23.44976]
[1776905835161,38.6,78434.51,31.4,0.24491,0.00011,23.41814]
[1776905836650,38.6,78433.69,31.4,0.24482,0.00011,23.41324]
[1776905836667,38.6,78433.69,31.4,0.24482,0.00011,23.41324]
[1776905842210,38.6,78426.22,31.4,0.244,0.00011,23.36887]
[1776905848252,38.6,78427.2,31.4,0.24411,0.00011,23.37463]
[1776905853290,38.6,78427.33,31.4,0.24409,0.00011,23.3716]
[1776905858325,38.6,78425.18,31.4,0.24386,0.00011,23.35875]
[1776905863749,38.6,78422.61,31.4,0.24358,0.00011,23.34346]
[1776905864817,38.6,78422.18,31.4,0.24353,0.00011,23.34093]
[1776905864821,38.6,78422.18,31.4,0.24353,0.00011,23.34093]
[1776905864932,38.6,78422.18,31.4,0.24353,0.00011,23.34093]
[1776905865206,38.6,78419.47,31.4,0.24324,0.00011,23.32485]
[1776905869180,38.6,78412.53,31.4,0.24248,0.00011,23.28347]
[1776905869198,38.6,78412.31,31.4,0.24245,0.00011,23.28213]
[1776905869949,38.6,78412.31,31.4,0.24245,0.00011,23.28213]
[1776905873320,38.6,78422.45,31.4,0.24356,0.00011,23.34269]
[1776905878465,38.6,78426.52,31.4,0.24401,0.00011,23.36686]
[1776905882405,38.6,78424.57,31.4,0.2438,0.00011,23.35529]
[1776905886451,38.6,78421.16,31.4,0.24342,0.00011,23.33508]
[1776905887336,38.6,78416.15,31.4,0.24288,0.00011,23.30531]
[1776905892563,38.6,78428.76,31.4,0.24426,0.00011,23.38031]
[1776905897598,38.6,78424.02,31.4,0.24373,0.00011,23.35198]
[1776905902633,38.6,78425.94,31.4,0.24394,0.00011,23.36326]
[1776905906938,38.6,78429.19,31.4,0.24429,0.00011,23.38242]
[1776905912703,38.59,78428.34,31.4,0.24417,0.00011,23.37325]
[1776905915031,38.59,78427.87,31.4,0.24412,0.00011,23.3704]
[1776905920616,38.59,78424.12,31.4,0.2437,0.00011,23.34786]
[1776905925795,38.59,78421.38,31.4,0.2434,0.00011,23.3316]
[1776905930830,38.59,78422.91,31.4,0.24357,0.00011,23.34061]
[1776905935865,38.59,78421.56,31.4,0.24342,0.00011,23.33254]
[1776905937719,38.59,78421.29,31.4,0.24339,0.00011,23.33093]
[1776905941547,38.59,78411.59,31.4,0.24233,0.00011,23.2732]
[1776905947949,38.59,78411.07,31.4,0.24228,0.00011,23.27014]
[1776905953207,38.59,78417.0,31.4,0.24292,0.00011,23.30541]
[1776905956118,38.59,78416.02,31.4,0.24282,0.00011,23.29949]
[1776905961040,38.59,78427.29,31.4,0.24404,0.00011,23.36636]
[1776905966075,38.59,78426.62,31.4,0.24396,0.00011,23.36215]
[1776905971109,38.59,78431.85,31.4,0.2445,0.00011,23.38913]
[1776905976145,38.59,78424.97,31.4,0.24375,0.00011,23.34799]
[1776905981180,38.59,78425.96,31.4,0.24385,0.00011,23.35369]
[1776905986215,38.59,78430.09,31.4,0.2443,0.00011,23.37789]
[1776905991250,38.59,78429.39,31.4,0.24421,0.00011,23.37341]
[1776905991716,38.59,78429.39,31.4,0.24421,0.00011,23.37341]
[1776905995310,38.59,78434.24,31.4,0.24474,0.00011,23.40191]
[1776905996963,38.58,78442.27,31.4,0.24561,0.00011,23.44923]
[1776905997957,38.58,78443.41,31.4,0.24573,0.00011,23.45583]
[1776905999109,38.58,78447.05,31.4,0.24613,0.00011,23.47719]
[1776905999162,38.58,78447.05,31.4,0.24613,0.00011,23.47719]
[1776905999306,38.58,78453.19,31.4,0.2468,0.00011,23.51326]
[1776906000531,38.58,78458.65,31.4,0.2474,0.00011,23.54533]
[1776906000556,38.58,78458.65,31.4,0.2474,0.00011,23.54533]
[1776906000590,38.58,78458.65,31.4,0.2474,0.00011,23.54533]
[1776906001327,38.58,78451.62,31.4,0.24662,0.00011,23.50374]
[1776906002660,38.58,78444.59,31.4,0.24585,0.00011,23.46202]
[1776906002922,38.58,78444.59,31.4,0.24585,0.00011,23.46202]
[1776906004336,38.58,78441.18,31.4,0.24547,0.00011,23.4417]
[1776906004490,38.58,78438.16,31.4,0.24514,0.00011,23.4237]
[1776906004538,38.58,78438.16,31.4,0.24514,0.00011,23.4237]
[1776906004778,38.58,78438.16,31.4,0.24514,0.00011,23.4237]
[1776906004874,38.58,78438.16,31.4,0.24514,0.00011,23.4237]
[1776906004891,38.58,78438.16,31.4,0.24514,0.00011,23.4237]
[1776906005355,38.58,78423.68,31.4,0.24356,0.00011,23.33771]
[1776906008573,38.58,78416.14,31.4,0.24274,0.00011,23.29294]
[1776906009671,38.58,78416.82,31.4,0.24281,0.00011,23.29704]
[1776906009874,38.58,78416.82,31.4,0.24281,0.00011,23.29704]
[1776906012736,38.58,78414.37,31.4,0.24255,0.00011,23.28257]
[1776906013411,38.58,78426.18,31.4,0.24384,0.00011,23.35295]
[1776906018446,38.58,78423.63,31.4,0.24356,0.00011,23.33779]
[1776906023960,38.58,78422.77,31.4,0.24346,0.00011,23.33271]
[1776906029530,38.58,78416.34,31.4,0.24276,0.00011,23.29444]
[1776906034455,38.58,78416.94,31.4,0.24281,0.00011,23.29443]
[1776906034660,38.58,78416.94,31.4,0.24281,0.00011,23.29443]
[1776906034703,38.58,78416.94,31.4,0.24281,0.00011,23.29443]
[1776906034757,38.58,78412.05,31.4,0.24228,0.00011,23.26537]
[1776906039323,38.58,78408.59,31.4,0.2419,0.00011,23.24468]
[1776906039602,38.58,78409.65,31.4,0.24201,0.00011,23.25097]
[1776906044637,38.58,78414.38,31.4,0.24253,0.00011,23.27911]
[1776906048316,38.58,78409.02,31.4,0.24194,0.00011,23.24711]
[1776906048354,38.58,78409.02,31.4,0.24194,0.00011,23.24711]
[1776906053880,38.58,78427.01,31.4,0.24391,0.00011,23.35448]
[1776906059743,38.58,78422.69,31.4,0.24344,0.00011,23.32896]
[1776906062145,38.58,78425.7,31.4,0.24377,0.00011,23.34686]
[1776906062283,38.58,78425.7,31.4,0.24377,0.00011,23.34686]
[1776906062286,38.58,78425.7,31.4,0.24377,0.00011,23.34686]
[1776906062764,38.58,78410.3,31.4,0.24209,0.00011,23.25523]
[1776906064187,38.58,78410.3,31.4,0.24209,0.00011,23.25523]
[1776906064238,38.58,78408.73,31.4,0.24192,0.00011,23.24593]
[1776906067217,38.58,78409.32,31.4,0.24199,0.00011,23.24945]
[1776906070368,38.58,78407.56,31.4,0.24179,0.00011,23.23896]
[1776906071362,38.58,78407.49,31.4,0.24179,0.00011,23.23855]
[1776906071431,38.58,78407.49,31.4,0.24179,0.00011,23.23855]
[1776906071449,38.58,78407.49,31.4,0.24179,0.00011,23.23855]
[1776906072409,38.58,78398.34,31.4,0.24079,0.00011,23.18393]
[1776906077869,38.59,78388.78,31.4,0.23977,0.00011,23.1276]
[1776906082904,38.59,78387.32,31.4,0.23963,0.00011,23.11955]
[1776906086630,38.59,78387.98,31.4,0.23971,0.00011,23.12395]
[1776906088262,38.59,78389.46,31.4,0.23987,0.00011,23.13296]
[1776906090064,38.59,78399.45,31.4,0.24096,0.00011,23.19295]
[1776906097047,38.59,78397.89,31.4,0.24078,0.00011,23.18053]
[1776906097145,38.59,78395.71,31.4,0.24054,0.00011,23.16761]
[1776906099016,38.59,78406.39,31.4,0.24171,0.00011,23.23162]
[1776906105205,38.6,78408.18,31.4,0.24191,0.00011,23.24259]
[1776906107189,38.6,78412.83,31.4,0.24242,0.00011,23.27048]
[1776906113114,38.6,78411.51,31.4,0.24228,0.00011,23.26291]
[1776906115211,38.6,78408.72,31.4,0.24198,0.00011,23.24633]
[1776906121170,38.6,78405.84,31.4,0.24167,0.00011,23.2296]
[1776906126150,38.6,78407.38,31.4,0.24185,0.00011,23.23909]
[1776906131240,38.6,78410.02,31.4,0.24214,0.00011,23.25534]
[1776906135268,38.6,78397.05,31.4,0.24074,0.00011,23.17821]
[1776906136348,38.6,78397.05,31.4,0.24074,0.00011,23.17821]
[1776906136383,38.6,78392.13,31.4,0.24021,0.00011,23.14894]
[1776906139770,38.6,78389.07,31.4,0.23989,0.00011,23.13112]
[1776906139902,38.6,78389.07,31.4,0.23989,0.00011,23.13112]
[1776906139995,38.6,78389.07,31.4,0.23989,0.00011,23.13112]
[1776906140023,38.6,78389.07,31.4,0.23989,0.00011,23.13112]
[1776906140065,38.6,78389.07,31.4,0.23989,0.00011,23.13112]
[1776906140120,38.6,78389.07,31.4,0.23989,0.00011,23.13112]
[1776906140303,38.6,78379.13,31.4,0.23882,0.00011,23.07174]
[1776906142557,38.61,78375.67,31.4,0.23845,0.00011,23.05125]
[1776906142563,38.61,78375.67,31.4,0.23845,0.00011,23.05125]
[1776906143323,38.61,78381.97,31.4,0.23913,0.00011,23.08928]
[1776906143605,38.61,78381.97,31.4,0.23913,0.00011,23.08928]
[1776906149366,38.61,78390.34,31.4,0.24006,0.00011,23.14048]
[1776906153406,38.61,78391.17,31.4,0.24013,0.00011,23.14212]
[1776906157311,38.61,78381.8,31.4,0.23913,0.00011,23.08673]
[1776906162458,38.62,78373.5,31.4,0.23826,0.00011,23.03808]
[1776906165072,38.62,78371.84,31.4,0.23809,0.00011,23.02854]
[1776906170516,38.62,78369.16,31.4,0.23782,0.00011,23.01385]
[1776906173382,38.62,78369.52,31.4,0.23787,0.00011,23.01649]
[1776906174698,38.63,78380.48,31.4,0.23906,0.00011,23.08263]
[1776906175550,38.63,78390.92,31.4,0.24019,0.00011,23.14527]
[1776906179284,38.63,78394.45,31.4,0.24058,0.00011,23.16652]
[1776906180005,38.63,78394.72,31.4,0.24061,0.00011,23.16827]
[1776906182583,38.63,78403.37,31.4,0.24155,0.00011,23.21994]
[1776906187637,38.63,78402.86,31.4,0.2415,0.00011,23.2171]
[1776906192672,38.63,78408.45,31.4,0.24211,0.00011,23.25058]
[1776906194063,38.63,78408.45,31.4,0.24211,0.00011,23.25058]
[1776906194108,38.63,78407.05,31.4,0.24196,0.00011,23.24228]
[1776906195436,38.63,78417.88,31.4,0.24314,0.00011,23.30683]
[1776906198566,38.63,78420.11,31.4,0.24338,0.00011,23.32014]
[1776906199058,38.63,78420.99,31.4,0.24348,0.00011,23.32543]
[1776906199066,38.63,78420.99,31.4,0.24348,0.00011,23.32543]
[1776906199142,38.63,78419.8,31.4,0.24335,0.00011,23.31847]
[1776906199682,38.63,78419.8,31.4,0.24335,0.00011,23.31847]
[1776906199824,38.63,78419.8,31.4,0.24335,0.00011,23.31847]
[1776906199836,38.63,78405.05,31.4,0.24175,0.00011,23.23075]
[1776906205421,38.63,78398.84,31.4,0.24108,0.00011,23.19399]
[1776906205907,38.63,78397.76,31.4,0.24096,0.00011,23.18764]
[1776906206222,38.63,78397.76,31.4,0.24096,0.00011,23.18764]
[1776906206828,38.63,78393.1,31.4,0.24046,0.00011,23.15992]
[1776906206942,38.63,78393.1,31.4,0.24046,0.00011,23.15992]
[1776906207192,38.63,78393.1,31.4,0.24046,0.00011,23.15992]
[1776906208784,38.63,78377.87,31.4,0.23882,0.00011,23.06907]
[1776906211270,38.63,78377.41,31.4,0.23877,0.00011,23.06653]
[1776906212030,38.63,78376.87,31.4,0.2387,0.00011,23.06003]
[1776906212557,38.63,78376.87,31.4,0.2387,0.00011,23.06003]
[1776906212745,38.63,78376.65,31.4,0.23868,0.00011,23.05893]
[1776906212782,38.63,78376.65,31.4,0.23868,0.00011,23.05893]
[1776906213517,38.64,78350.88,31.4,0.23591,0.00011,22.90425]
[1776906214618,38.64,78351.94,31.4,0.23603,0.00011,22.91103]
[1776906215579,38.64,78351.94,31.4,0.23603,0.00011,22.91103]
[1776906215247,38.64,78346.16,31.4,0.23542,0.00011,22.8762]
[1776906220976,38.63,78339.61,31.4,0.2347,0.00011,22.83567]
[1776906222177,38.63,78338.4,31.4,0.23456,0.00011,22.82818]
[1776906226396,38.63,78335.09,31.4,0.2342,0.00011,22.80753]
[1776906228236,38.63,78335.42,31.4,0.23423,0.00011,22.80923]
[1776906228285,38.63,78335.42,31.4,0.23423,0.00011,22.80923]
[1776906228526,38.63,78334.09,31.4,0.23408,0.00011,22.80104]
[1776906228650,38.63,78334.09,31.4,0.23408,0.00011,22.80104]
[1776906229618,38.63,78334.09,31.4,0.23408,0.00011,22.80104]
[1776906230291,38.63,78330.59,31.4,0.23371,0.00011,22.77961]
[1776906235931,38.62,78332.64,31.4,0.2339,0.00011,22.79063]
[1776906236845,38.62,78333.08,31.4,0.23394,0.00011,22.79307]
[1776906237602,38.62,78333.08,31.4,0.23394,0.00011,22.79307]
[1776906236981,38.62,78334.14,31.4,0.23405,0.00011,22.79925]
[1776906240229,38.62,78338.66,31.4,0.23453,0.00011,22.82631]
[1776906240689,38.62,78339.37,31.4,0.2346,0.00011,22.83046]
[1776906241254,38.62,78339.37,31.4,0.2346,0.00011,22.83046]
[1776906241940,38.62,78348.96,31.4,0.23562,0.00011,22.88822]
[1776906243632,38.62,78346.64,31.4,0.23537,0.00011,22.874]
[1776906243866,38.62,78339.48,31.4,0.2346,0.00011,22.83055]
[1776906244030,38.62,78346.0,31.4,0.2353,0.00011,22.86978]
[1776906248283,38.62,78349.1,31.4,0.23565,0.00011,22.88949]
[1776906248294,38.62,78349.1,31.4,0.23565,0.00011,22.88949]
[1776906248371,38.62,78342.74,31.4,0.23497,0.00011,22.85141]
[1776906253434,38.62,78342.98,31.4,0.23499,0.00011,22.85229]
[1776906259139,38.62,78341.61,31.4,0.23481,0.00011,22.84254]
[1776906263473,38.62,78340.91,31.4,0.23473,0.00011,22.83778]
[1776906263572,38.62,78340.91,31.4,0.23473,0.00011,22.83778]
[1776906264576,38.62,78354.77,31.4,0.23622,0.00011,22.92156]
[1776906266253,38.62,78357.05,31.4,0.23646,0.00011,22.9355]
[1776906266292,38.62,78358.22,31.4,0.23659,0.00011,22.94273]
[1776906272229,38.62,78361.18,31.4,0.23692,0.00011,22.95845]
[1776906275960,38.62,78358.75,31.4,0.23667,0.00011,22.94463]
[1776906276589,38.62,78358.75,31.4,0.23667,0.00011,22.94463]
[1776906276614,38.63,78353.83,31.4,0.23615,0.00011,22.91528]
[1776906281469,38.62,78348.36,31.4,0.23555,0.00011,22.88138]
[1776906287338,38.63,78354.89,31.4,0.23626,0.00011,22.92175]
[1776906289864,38.63,78353.94,31.4,0.23617,0.00011,22.91642]
[1776906292341,38.63,78344.59,31.4,0.23517,0.00011,22.86]
[1776906292588,38.63,78344.59,31.4,0.23517,0.00011,22.86]
[1776906292634,38.63,78343.72,31.4,0.23507,0.00011,22.85453]
[1776906295203,38.62,78338.36,31.4,0.23448,0.00011,22.82151]
[1776906295565,38.62,78338.36,31.4,0.23448,0.00011,22.82151]
[1776906295656,38.62,78338.36,31.4,0.23448,0.00011,22.82151]
[1776906295653,38.62,78338.58,31.4,0.2345,0.00011,22.82254]
[1776906301436,38.62,78342.72,31.4,0.23493,0.00011,22.84647]
[1776906302474,38.62,78342.72,31.4,0.23493,0.00011,22.84647]
[1776906304547,38.62,78339.59,31.4,0.23458,0.00011,22.82715]
[1776906310499,38.62,78342.6,31.4,0.23488,0.00011,22.84409]
[1776906313907,38.61,78344.12,31.4,0.23503,0.00011,22.85273]
[1776906317251,38.61,78349.28,31.4,0.23558,0.00011,22.88341]
[1776906317263,38.61,78349.28,31.4,0.23558,0.00011,22.88341]
[1776906317550,38.61,78354.19,31.4,0.2361,0.00011,22.91288]
[1776906318669,38.61,78354.19,31.4,0.2361,0.00011,22.91288]
[1776906318791,38.61,78356.93,31.4,0.2364,0.00011,22.92969]
[1776906319564,38.61,78370.17,31.4,0.23783,0.00011,23.00966]
[1776906323889,38.62,78371.74,31.4,0.23802,0.00011,23.01995]
[1776906324285,38.62,78371.74,31.4,0.23802,0.00011,23.01995]
[1776906327667,38.62,78373.06,31.4,0.23817,0.00011,23.0285]
[1776906327739,38.62,78373.51,31.4,0.23822,0.00011,23.03141]
[1776906330927,38.62,78374.45,31.4,0.23834,0.00011,23.03766]
[1776906333494,38.62,78386.6,31.4,0.23963,0.00011,23.10714]
[1776906333648,38.62,78386.6,31.4,0.23963,0.00011,23.10714]
[1776906337110,38.62,78386.18,31.4,0.2396,0.00011,23.10534]
[1776906340840,38.63,78384.88,31.4,0.23947,0.00011,23.0983]
[1776906341004,38.63,78384.88,31.4,0.23947,0.00011,23.0983]
[1776906342139,38.63,78378.11,31.4,0.23874,0.00011,23.05793]
[1776906347035,38.63,78377.23,31.4,0.23867,0.00011,23.0536]
[1776906347126,38.63,78377.23,31.4,0.23867,0.00011,23.0536]
[1776906353278,38.63,78369.81,31.4,0.23789,0.00011,23.01044]
[1776906358840,38.64,78362.39,31.4,0.23713,0.00011,22.96751]
[1776906363883,38.64,78363.83,31.4,0.23731,0.00011,22.97747]
[1776906368917,38.65,78361.4,31.4,0.23707,0.00011,22.96417]
[1776906373953,38.65,78368.68,31.4,0.23788,0.00011,23.00923]
[1776906378988,38.66,78372.19,31.4,0.23828,0.00011,23.03151]
[1776906381690,38.66,78373.37,31.4,0.23841,0.00011,23.03877]
[1776906383617,38.66,78383.66,31.4,0.23953,0.00011,23.10102]
[1776906385396,38.66,78384.31,31.4,0.2396,0.00011,23.10509]
[1776906387044,38.66,78370.63,31.4,0.23814,0.00011,23.02364]
[1776906392079,38.66,78371.48,31.4,0.23822,0.00011,23.02598]
[1776906395120,38.66,78373.2,31.4,0.23841,0.00011,23.03647]
[1776906395180,38.66,78373.2,31.4,0.23841,0.00011,23.03647]
[1776906396368,38.67,78385.84,31.4,0.23979,0.00011,23.11265]
[1776906396794,38.67,78385.84,31.4,0.23979,0.00011,23.11265]
[1776906397785,38.67,78385.84,31.4,0.23979,0.00011,23.11265]
[1776906399018,38.67,78396.23,31.4,0.24091,0.00011,23.17492]
[1776906399973,38.67,78398.83,31.4,0.2412,0.00011,23.19049]
[1776906400399,38.67,78398.83,31.4,0.2412,0.00011,23.19049]
[1776906405662,38.67,78398.27,31.4,0.24114,0.00011,23.18746]
[1776906405751,38.67,78398.27,31.4,0.24114,0.00011,23.18746]
[1776906406010,38.67,78400.39,31.4,0.24137,0.00011,23.20015]
[1776906406706,38.67,78415.01,31.4,0.24296,0.00011,23.28713]
[1776906408264,38.67,78417.69,31.4,0.24325,0.00011,23.3031]
[1776906408947,38.67,78417.72,31.4,0.24326,0.00011,23.30333]
[1776906408958,38.67,78417.72,31.4,0.24326,0.00011,23.30333]
[1776906414240,38.67,78411.24,31.4,0.24256,0.00011,23.26527]
[1776906419274,38.67,78410.03,31.4,0.24244,0.00011,23.25844]
[1776906420929,38.67,78410.1,31.4,0.24245,0.00011,23.25892]
[1776906421494,38.67,78410.1,31.4,0.24245,0.00011,23.25892]
[1776906421545,38.67,78421.83,31.4,0.24372,0.00011,23.32859]
[1776906421905,38.67,78421.83,31.4,0.24372,0.00011,23.32859]
[1776906421966,38.67,78421.83,31.4,0.24372,0.00011,23.32859]
[1776906423469,38.67,78429.36,31.4,0.24454,0.00011,23.37318]
[1776906423638,38.67,78429.36,31.4,0.24454,0.00011,23.37318]
[1776906423985,38.67,78431.89,31.4,0.24482,0.00011,23.38809]
[1776906424793,38.67,78431.89,31.4,0.24482,0.00011,23.38809]
[1776906424878,38.67,78445.97,31.4,0.24636,0.00011,23.47113]
[1776906426329,38.67,78447.98,31.4,0.24658,0.00011,23.48282]
[1776906431062,38.67,78444.55,31.4,0.24618,0.00011,23.46182]
[1776906431152,38.67,78444.55,31.4,0.24618,0.00011,23.46182]
[1776906431361,38.67,78450.91,31.4,0.24688,0.00011,23.49913]
[1776906435128,38.67,78454.35,31.4,0.24725,0.00011,23.51906]
[1776906437045,38.67,78460.79,31.4,0.24795,0.00011,23.55665]
[1776906437403,38.67,78464.06,31.4,0.24831,0.00011,23.57569]
[1776906439974,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906439982,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440030,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440043,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440110,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440315,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440333,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440340,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440469,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440494,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440539,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440640,38.66,78464.29,31.4,0.24833,0.00011,23.57682]
[1776906440819,38.66,78479.95,31.4,0.25005,0.00011,23.66843]
[1776906440996,38.66,78479.95,31.4,0.25005,0.00011,23.66843]
[1776906441119,38.66,78479.95,31.4,0.25005,0.00011,23.66843]
[1776906441171,38.66,78479.95,31.4,0.25005,0.00011,23.66843]
[1776906441461,38.66,78479.95,31.4,0.25005,0.00011,23.66843]
[1776906441615,38.66,78479.95,31.4,0.25005,0.00011,23.66843]
[1776906441828,38.66,78479.95,31.4,0.25005,0.00011,23.66843]
[1776906441918,38.66,78461.24,31.4,0.24799,0.00011,23.55861]
[1776906441981,38.66,78461.24,31.4,0.24799,0.00011,23.55861]
[1776906442698,38.66,78461.24,31.4,0.24799,0.00011,23.55861]
[1776906442714,38.66,78444.19,31.4,0.24611,0.00011,23.45803]
[1776906443434,38.66,78444.19,31.4,0.24611,0.00011,23.45803]
[1776906444353,38.66,78443.07,31.4,0.24599,0.00011,23.45136]
[1776906444886,38.66,78443.07,31.4,0.24599,0.00011,23.45136]
[1776906444969,38.66,78442.97,31.4,0.24598,0.00011,23.45071]
[1776906446045,38.66,78435.45,31.4,0.24515,0.00011,23.40625]
[1776906447006,38.66,78431.09,31.4,0.24468,0.00011,23.38046]
[1776906449984,38.66,78428.82,31.4,0.24443,0.00011,23.36712]
[1776906451867,38.66,78429.69,31.4,0.24453,0.00011,23.3723]
[1776906453662,38.66,78429.51,31.4,0.24448,0.00011,23.36758]
[1776906455242,38.66,78428.05,31.4,0.24432,0.00011,23.359]
[1776906457823,38.66,78427.43,31.4,0.24426,0.00011,23.35533]
[1776906457909,38.66,78427.03,31.4,0.24421,0.00011,23.35294]
[1776906458551,38.66,78413.99,31.4,0.24279,0.00011,23.27557]
[1776906463587,38.66,78410.2,31.4,0.24239,0.00011,23.25335]
[1776906467109,38.66,78407.81,31.4,0.24213,0.00011,23.2393]
[1776906467533,38.66,78407.81,31.4,0.24213,0.00011,23.2393]
[1776906467656,38.66,78407.81,31.4,0.24213,0.00011,23.2393]
[1776906467755,38.66,78398.08,31.4,0.24107,0.00011,23.18143]
[1776906468001,38.66,78398.08,31.4,0.24107,0.00011,23.18143]
[1776906468992,38.66,78392.44,31.4,0.24046,0.00011,23.14781]
[1776906469514,38.66,78392.44,31.4,0.24046,0.00011,23.14781]
[1776906471527,38.66,78395.34,31.4,0.24078,0.00011,23.16522]
[1776906471844,38.66,78403.23,31.4,0.24164,0.00011,23.21229]
[1776906473295,38.66,78400.09,31.4,0.2413,0.00011,23.19362]
[1776906473662,38.66,78397.44,31.4,0.24101,0.00011,23.17788]
[1776906476668,38.67,78391.7,31.4,0.24039,0.00011,23.14374]
[1776906477379,38.67,78389.55,31.4,0.24016,0.00011,23.13098]
[1776906481598,38.67,78389.18,31.4,0.24013,0.00011,23.12915]
[1776906481963,38.67,78389.18,31.4,0.24013,0.00011,23.12915]
[1776906483304,38.67,78382.91,31.4,0.23945,0.00011,23.09191]
[1776906483513,38.67,78382.91,31.4,0.23945,0.00011,23.09191]
[1776906483531,38.67,78382.91,31.4,0.23945,0.00011,23.09191]
[1776906488768,38.67,78375.5,31.4,0.23867,0.00011,23.04857]
[1776906490091,38.67,78377.53,31.4,0.2389,0.00011,23.06091]
[1776906493508,38.67,78377.33,31.4,0.23888,0.00011,23.0602]
[1776906493579,38.67,78377.33,31.4,0.23888,0.00011,23.0602]
[1776906498556,38.68,78374.72,31.4,0.23862,0.00011,23.04539]
[1776906498908,38.68,78374.72,31.4,0.23862,0.00011,23.04539]
[1776906499615,38.68,78380.03,31.4,0.23919,0.00011,23.07736]
[1776906504991,38.68,78376.89,31.4,0.23887,0.00011,23.05936]
[1776906509365,38.68,78377.41,31.4,0.23894,0.00011,23.0633]
[1776906514951,38.68,78375.81,31.4,0.23876,0.00011,23.05093]
[1776906516670,38.68,78376.58,31.4,0.23885,0.00011,23.0557]
[1776906519428,38.69,78379.54,31.4,0.23918,0.00011,23.07386]
[1776906519674,38.69,78379.54,31.4,0.23918,0.00011,23.07386]
[1776906521804,38.69,78374.49,31.4,0.23864,0.00011,23.04392]
[1776906521809,38.69,78374.49,31.4,0.23864,0.00011,23.04392]
[1776906522001,38.69,78366.6,31.4,0.23779,0.00011,22.9968]
[1776906522060,38.69,78366.6,31.4,0.23779,0.00011,22.9968]
[1776906522092,38.69,78366.6,31.4,0.23779,0.00011,22.9968]
[1776906522172,38.69,78366.6,31.4,0.23779,0.00011,22.9968]
[1776906522983,38.69,78366.6,31.4,0.23779,0.00011,22.9968]
[1776906523008,38.69,78358.42,31.4,0.23691,0.00011,22.94776]
[1776906524015,38.69,78379.2,31.4,0.23915,0.00011,23.07247]
[1776906525535,38.69,78378.49,31.4,0.23908,0.00011,23.06841]
[1776906531064,38.69,78379.7,31.4,0.23922,0.00011,23.0764]
[1776906536099,38.69,78380.42,31.4,0.23931,0.00011,23.08139]
[1776906538181,38.69,78380.1,31.4,0.23928,0.00011,23.07962]
[1776906541041,38.69,78378.68,31.4,0.23913,0.00011,23.07139]
[1776906541694,38.69,78378.01,31.4,0.23906,0.00011,23.06745]
[1776906541730,38.69,78378.01,31.4,0.23906,0.00011,23.06745]
[1776906542149,38.7,78377.95,31.4,0.23906,0.00011,23.06722]
[1776906542849,38.7,78392.12,31.4,0.24059,0.00011,23.15198]
[1776906543459,38.7,78392.12,31.4,0.24059,0.00011,23.15198]
[1776906543968,38.7,78392.12,31.4,0.24059,0.00011,23.15198]
[1776906549190,38.7,78393.74,31.4,0.24078,0.00011,23.16201]
[1776906552716,38.7,78391.74,31.4,0.24056,0.00011,23.15023]
[1776906552720,38.7,78391.74,31.4,0.24056,0.00011,23.15023]
[1776906556040,38.7,78377.21,31.4,0.239,0.00011,23.06367]
[1776906557906,38.7,78379.97,31.4,0.2393,0.00011,23.08035]
[1776906561182,38.7,78374.0,31.4,0.23866,0.00011,23.04509]
[1776906566215,38.7,78378.21,31.4,0.23913,0.00011,23.07082]
[1776906571344,38.7,78376.32,31.4,0.23891,0.00011,23.05625]
[1776906576379,38.7,78369.34,31.4,0.23816,0.00011,23.01485]
[1776906581414,38.71,78369.14,31.4,0.23815,0.00011,23.01421]
[1776906586449,38.71,78369.22,31.4,0.23817,0.00011,23.01523]
[1776906591484,38.71,78374.95,31.4,0.2388,0.00011,23.04993]
[1776906593411,38.71,78373.93,31.4,0.23869,0.00011,23.04388]
[1776906599541,38.71,78377.94,31.4,0.23913,0.00011,23.06864]
[1776906604575,38.71,78377.22,31.4,0.23907,0.00011,23.06492]
[1776906605709,38.71,78377.22,31.4,0.23907,0.00011,23.06492]
[1776906611624,38.71,78368.39,31.4,0.23812,0.00011,23.01245]
[1776906616659,38.72,78367.65,31.4,0.23805,0.00011,23.00848]
[1776906620457,38.72,78373.44,31.4,0.23868,0.00011,23.04338]
[1776906623664,38.72,78379.25,31.4,0.23931,0.00011,23.07839]
[1776906624854,38.72,78383.38,31.4,0.23976,0.00011,23.10315]
[1776906628977,38.72,78383.13,31.4,0.23974,0.00011,23.10192]
[1776906629385,38.72,78383.5,31.4,0.23978,0.00011,23.1042]
[1776906632000,38.72,78376.99,31.4,0.23908,0.00011,23.06549]
[1776906637950,38.72,78374.6,31.4,0.2388,0.00011,23.04789]
[1776906638497,38.72,78375.95,31.4,0.23895,0.00011,23.05601]
[1776906640798,38.72,78382.42,31.4,0.23965,0.00011,23.0948]
[1776906646543,38.72,78390.95,31.4,0.24058,0.00011,23.14599]
[1776906651907,38.72,78386.17,31.4,0.24007,0.00011,23.11797]
[1776906654083,38.72,78384.97,31.4,0.23994,0.00011,23.11091]
[1776906656590,38.73,78381.03,31.4,0.23953,0.00011,23.08777]
[1776906657950,38.73,78360.93,31.4,0.23737,0.00011,22.96776]
[1776906662134,38.73,78361.3,31.4,0.23742,0.00011,22.97061]
[1776906662985,38.73,78351.16,31.4,0.23633,0.00011,22.90979]
[1776906667060,38.73,78351.36,31.4,0.23635,0.00011,22.91073]
[1776906667126,38.73,78349.83,31.4,0.23618,0.00011,22.90145]
[1776906670043,38.73,78344.41,31.4,0.2356,0.00011,22.86866]
[1776906670107,38.73,78344.41,31.4,0.2356,0.00011,22.86866]
[1776906670182,38.73,78344.41,31.4,0.2356,0.00011,22.86866]
[1776906670189,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906670321,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906670441,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906670606,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906670824,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906670824,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906670897,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906671055,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906671129,38.73,78341.79,31.4,0.23532,0.00011,22.85283]
[1776906671118,38.73,78330.13,31.4,0.23407,0.00011,22.7825]
[1776906671829,38.73,78330.13,31.4,0.23407,0.00011,22.7825]
[1776906672676,38.73,78327.26,31.4,0.23376,0.00011,22.7649]
[1776906672824,38.73,78327.26,31.4,0.23376,0.00011,22.7649]
[1776906673493,38.72,78328.58,31.4,0.2339,0.00011,22.77262]
[1776906673805,38.72,78328.58,31.4,0.2339,0.00011,22.77262]
[1776906676025,38.72,78324.24,31.4,0.23343,0.00011,22.74591]
[1776906676430,38.72,78322.59,31.4,0.23325,0.00011,22.73572]
[1776906677085,38.72,78320.33,31.4,0.233,0.00011,22.72184]
[1776906677242,38.72,78320.33,31.4,0.233,0.00011,22.72184]
[1776906680925,38.72,78321.54,31.4,0.23312,0.00011,22.72844]
[1776906681959,38.72,78321.21,31.4,0.23308,0.00011,22.72619]
[1776906684959,38.72,78322.16,31.4,0.23317,0.00011,22.73116]
[1776906685927,38.72,78319.79,31.4,0.23291,0.00011,22.71656]
[1776906687856,38.71,78319.11,31.4,0.23283,0.00011,22.71198]
[1776906689461,38.71,78309.67,31.4,0.23182,0.00011,22.65428]
[1776906690597,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906690651,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906690702,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906690752,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906690786,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906690876,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906690920,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906691066,38.71,78303.98,31.4,0.23121,0.00011,22.61952]
[1776906691184,38.71,78287.21,31.4,0.22941,0.00011,22.51358]
[1776906691318,38.71,78287.21,31.4,0.22941,0.00011,22.51358]
[1776906691406,38.71,78287.21,31.4,0.22941,0.00011,22.51358]
[1776906692946,38.71,78279.33,31.4,0.22857,0.00011,22.46525]
[1776906692967,38.71,78279.33,31.4,0.22857,0.00011,22.46525]
[1776906693198,38.71,78280.68,31.4,0.22871,0.00011,22.47329]
[1776906698465,38.71,78277.68,31.4,0.22837,0.00011,22.45393]
[1776906701645,38.7,78277.87,31.4,0.22838,0.00011,22.45406]
[1776906704825,38.7,78278.69,31.4,0.22845,0.00011,22.45837]
[1776906709825,38.7,78273.87,31.4,0.22792,0.00011,22.42759]
[1776906711449,38.7,78272.66,31.4,0.22778,0.00011,22.41973]
[1776906713531,38.69,78273.21,31.4,0.22783,0.00011,22.42262]
[1776906713730,38.69,78274.72,31.4,0.22799,0.00011,22.43161]
[1776906714896,38.69,78274.72,31.4,0.22799,0.00011,22.43161]
[1776906714939,38.69,78278.47,31.4,0.22838,0.00011,22.45427]
[1776906717424,38.69,78273.47,31.4,0.22784,0.00011,22.42322]
[1776906717500,38.69,78277.84,31.4,0.2283,0.00011,22.44967]
[1776906720483,38.69,78281.18,31.4,0.22864,0.00011,22.46953]
[1776906721843,38.69,78302.09,31.4,0.23084,0.00011,22.59639]
[1776906722630,38.69,78302.09,31.4,0.23084,0.00011,22.59639]
[1776906722641,38.69,78302.09,31.4,0.23084,0.00011,22.59639]
[1776906722649,38.69,78302.09,31.4,0.23084,0.00011,22.59639]
[1776906725628,38.69,78295.54,31.4,0.23013,0.00011,22.55547]
[1776906725658,38.69,78295.54,31.4,0.23013,0.00011,22.55547]
[1776906725759,38.68,78296.12,31.4,0.23018,0.00011,22.55862]
[1776906729311,38.68,78304.76,31.4,0.23108,0.00011,22.61058]
[1776906729519,38.68,78304.76,31.4,0.23108,0.00011,22.61058]
[1776906730190,38.68,78304.76,31.4,0.23108,0.00011,22.61058]
[1776906731198,38.68,78308.56,31.4,0.23148,0.00011,22.63344]
[1776906730593,38.68,78314.03,31.4,0.23206,0.00011,22.6665]
[1776906731465,38.68,78316.95,31.4,0.23237,0.00011,22.68392]
[1776906734181,38.68,78316.9,31.4,0.23236,0.00011,22.68333]
[1776906735082,38.68,78316.68,31.4,0.23233,0.00011,22.6817]
[1776906736061,38.68,78316.35,31.4,0.23229,0.00011,22.67942]
[1776906738347,38.68,78313.31,31.4,0.23195,0.00011,22.66014]
[1776906738371,38.68,78313.31,31.4,0.23195,0.00011,22.66014]
[1776906738944,38.68,78313.31,31.4,0.23195,0.00011,22.66014]
[1776906740252,38.67,78313.67,31.4,0.23198,0.00011,22.66207]
[1776906740292,38.67,78307.89,31.4,0.23136,0.00011,22.62672]
[1776906740325,38.67,78307.89,31.4,0.23136,0.00011,22.62672]
[1776906740333,38.67,78307.89,31.4,0.23136,0.00011,22.62672]
[1776906740334,38.67,78307.89,31.4,0.23136,0.00011,22.62672]
[1776906740453,38.67,78307.89,31.4,0.23136,0.00011,22.62672]
[1776906740507,38.67,78307.89,31.4,0.23136,0.00011,22.62672]
[1776906741221,38.67,78297.67,31.4,0.23028,0.00011,22.56436]
[1776906741981,38.67,78297.67,31.4,0.23028,0.00011,22.56436]
[1776906742071,38.67,78297.67,31.4,0.23028,0.00011,22.56436]
[1776906742264,38.67,78295.39,31.4,0.23003,0.00011,22.55021]
[1776906744313,38.67,78299.1,31.4,0.23042,0.00011,22.57252]
[1776906748098,38.67,78300.46,31.4,0.23055,0.00011,22.5803]
[1776906752445,38.67,78303.19,31.4,0.2308,0.00011,22.59223]
[1776906753059,38.67,78303.25,31.4,0.2308,0.00011,22.59239]
[1776906753894,38.67,78303.25,31.4,0.2308,0.00011,22.59239]
[1776906753910,38.67,78303.25,31.4,0.2308,0.00011,22.59239]
[1776906756504,38.66,78292.64,31.4,0.22966,0.00011,22.52675]
[1776906764141,38.66,78290.54,31.4,0.2294,0.00011,22.51157]
[1776906769730,38.65,78288.77,31.4,0.22917,0.00011,22.49841]
[1776906774766,38.64,78285.67,31.4,0.22881,0.00011,22.47797]
[1776906779801,38.64,78279.12,31.4,0.2281,0.00011,22.43655]
[1776906782209,38.64,78276.62,31.4,0.22783,0.00011,22.42101]
[1776906782271,38.64,78276.02,31.4,0.22776,0.00011,22.41709]
[1776906784588,38.64,78268.44,31.4,0.22695,0.00011,22.37021]
[1776906788037,38.63,78278.78,31.4,0.22803,0.00011,22.43262]
[1776906789181,38.63,78278.78,31.4,0.22803,0.00011,22.43262]
[1776906789230,38.63,78278.78,31.4,0.22803,0.00011,22.43262]
[1776906789284,38.63,78278.31,31.4,0.22797,0.00011,22.42947]
[1776906789459,38.63,78278.31,31.4,0.22797,0.00011,22.42947]
[1776906789885,38.63,78288.67,31.4,0.22906,0.00011,22.49255]
[1776906791347,38.63,78289.73,31.4,0.22917,0.00011,22.49884]
[1776906796934,38.63,78294.63,31.4,0.22966,0.00011,22.52746]
[1776906800112,38.63,78293.46,31.4,0.22953,0.00011,22.51986]
[1776906800727,38.63,78293.42,31.4,0.22952,0.00011,22.51938]
[1776906803777,38.62,78293.38,31.4,0.22951,0.00011,22.51845]
[1776906803863,38.62,78293.38,31.4,0.22951,0.00011,22.51845]
[1776906805049,38.62,78294.33,31.4,0.2296,0.00011,22.52401]
[1776906805218,38.62,78294.33,31.4,0.2296,0.00011,22.52401]
[1776906805327,38.62,78297.82,31.4,0.22997,0.00011,22.54514]
[1776906808013,38.62,78286.9,31.4,0.2288,0.00011,22.47748]
[1776906812834,38.62,78286.6,31.4,0.22872,0.00011,22.47068]
[1776906813048,38.62,78282.05,31.4,0.22823,0.00011,22.44256]
[1776906818083,38.61,78275.28,31.4,0.22749,0.00011,22.3997]
[1776906823118,38.61,78279.61,31.4,0.22793,0.00011,22.42488]
[1776906828153,38.6,78275.63,31.4,0.22748,0.00011,22.39935]
[1776906833285,38.6,78275.82,31.4,0.22749,0.00011,22.39968]
[1776906835631,38.6,78276.61,31.4,0.22756,0.00011,22.40386]
[1776906841244,38.6,78275.58,31.4,0.22743,0.00011,22.39648]
[1776906846280,38.59,78275.81,31.4,0.22744,0.00011,22.397]
[1776906851315,38.59,78275.77,31.4,0.22742,0.00011,22.39591]
[1776906856350,38.59,78271.47,31.4,0.22696,0.00011,22.36876]
[1776906861386,38.59,78277.77,31.4,0.22761,0.00011,22.40667]
[1776906865189,38.59,78275.39,31.4,0.22735,0.00011,22.39176]
[1776906865232,38.59,78274.68,31.4,0.22727,0.00011,22.38711]
[1776906870259,38.58,78274.48,31.4,0.22724,0.00011,22.38538]
[1776906871860,38.58,78275.77,31.4,0.22737,0.00011,22.39304]
[1776906872347,38.58,78275.77,31.4,0.22737,0.00011,22.39304]
[1776906872017,38.58,78278.16,31.4,0.2276,0.00011,22.40381]
[1776906872720,38.58,78278.16,31.4,0.2276,0.00011,22.40381]
[1776906872888,38.58,78278.16,31.4,0.2276,0.00011,22.40381]
[1776906872892,38.58,78278.16,31.4,0.2276,0.00011,22.40381]
[1776906874260,38.58,78286.7,31.4,0.2285,0.00011,22.45607]
[1776906875385,38.58,78294.4,31.4,0.22931,0.00011,22.50306]
[1776906877675,38.58,78293.68,31.4,0.22923,0.00011,22.49837]
[1776906879426,38.58,78294.15,31.4,0.22927,0.00011,22.5008]
[1776906882478,38.58,78294.49,31.4,0.2293,0.00011,22.50247]
[1776906882542,38.58,78293.92,31.4,0.22923,0.00011,22.49883]
[1776906887835,38.58,78293.24,31.4,0.22914,0.00011,22.49375]
[1776906888985,38.58,78293.1,31.4,0.22913,0.00011,22.49266]
[1776906889393,38.57,78293.01,31.4,0.22911,0.00011,22.49188]
[1776906891696,38.57,78286.69,31.4,0.22844,0.00011,22.45274]
[1776906891721,38.57,78286.69,31.4,0.22844,0.00011,22.45274]
[1776906898609,38.57,78293.79,31.4,0.22916,0.00011,22.49449]
[1776906898631,38.57,78293.79,31.4,0.22916,0.00011,22.49449]
[1776906898985,38.57,78293.79,31.4,0.22916,0.00011,22.49449]
[1776906898987,38.57,78293.73,31.4,0.22914,0.00011,22.49387]
[1776906902779,38.57,78300.23,31.4,0.22982,0.00011,22.53302]
[1776906902833,38.57,78296.31,31.4,0.2294,0.00011,22.50886]
[1776906908726,38.56,78295.83,31.4,0.22933,0.00011,22.50458]
[1776906914234,38.56,78299.35,31.4,0.22968,0.00011,22.5251]
[1776906914431,38.56,78299.35,31.4,0.22968,0.00011,22.5251]
[1776906915252,38.56,78299.72,31.4,0.22972,0.00011,22.5271]
[1776906920810,38.55,78301.24,31.4,0.22984,0.00011,22.53437]
[1776906922554,38.55,78299.57,31.4,0.22966,0.00011,22.52389]
[1776906922787,38.55,78299.57,31.4,0.22966,0.00011,22.52389]
[1776906924169,38.55,78296.74,31.4,0.22936,0.00011,22.50632]
[1776906924513,38.55,78294.02,31.4,0.22906,0.00011,22.48943]
[1776906925178,38.55,78294.02,31.4,0.22906,0.00011,22.48943]
[1776906926252,38.55,78290.16,31.4,0.22865,0.00011,22.4655]
[1776906931520,38.54,78288.63,31.4,0.22846,0.00011,22.45451]
[1776906936964,38.54,78286.56,31.4,0.22819,0.00011,22.43678]
[1776906938621,38.54,78288.9,31.4,0.22843,0.00011,22.45063]
[1776906938632,38.54,78288.9,31.4,0.22843,0.00011,22.45063]
[1776906942097,38.54,78294.8,31.4,0.22904,0.00011,22.4859]
[1776906946974,38.53,78288.32,31.4,0.22833,0.00011,22.44486]
[1776906952029,38.53,78290.24,31.4,0.2285,0.00011,22.45509]
[1776906957064,38.52,78288.72,31.4,0.22832,0.00011,22.44446]
[1776906962098,38.52,78288.82,31.4,0.22831,0.00011,22.44378]
[1776906962568,38.52,78288.82,31.4,0.22831,0.00011,22.44378]
[1776906968141,38.52,78282.22,31.4,0.22758,0.00011,22.40188]
[1776906968498,38.52,78282.22,31.4,0.22758,0.00011,22.40188]
[1776906968978,38.52,78282.22,31.4,0.22758,0.00011,22.40188]
[1776906974187,38.51,78283.13,31.4,0.22765,0.00011,22.40611]
[1776906975587,38.51,78283.13,31.4,0.22765,0.00011,22.40611]
[1776906975590,38.51,78283.13,31.4,0.22765,0.00011,22.40611]
[1776906975854,38.51,78283.13,31.4,0.22765,0.00011,22.40611]
[1776906975912,38.51,78283.13,31.4,0.22765,0.00011,22.40611]
[1776906976253,38.51,78283.13,31.4,0.22765,0.00011,22.40611]
[1776906976273,38.51,78272.04,31.4,0.22648,0.00011,22.33749]
[1776906977204,38.51,78272.04,31.4,0.22648,0.00011,22.33749]
[1776906980654,38.51,78261.61,31.4,0.22536,0.00011,22.27234]
[1776906983274,38.51,78261.87,31.4,0.22538,0.00011,22.27356]
[1776906983665,38.51,78261.17,31.4,0.22531,0.00011,22.26906]
[1776906983968,38.51,78261.17,31.4,0.22531,0.00011,22.26906]
[1776906984002,38.51,78261.17,31.4,0.22531,0.00011,22.26906]
[1776906984220,38.51,78261.17,31.4,0.22531,0.00011,22.26906]
[1776906984422,38.51,78241.92,31.4,0.22328,0.0001,22.15001]
[1776906984948,38.51,78241.92,31.4,0.22328,0.0001,22.15001]
[1776906984961,38.51,78241.92,31.4,0.22328,0.0001,22.15001]
[1776906985223,38.51,78241.92,31.4,0.22328,0.0001,22.15001]
[1776906985234,38.51,78241.92,31.4,0.22328,0.0001,22.15001]
[1776906985476,38.51,78241.92,31.4,0.22328,0.0001,22.15001]
[1776906985265,38.5,78226.77,31.4,0.2217,0.0001,22.05602]
[1776906985626,38.5,78226.77,31.4,0.2217,0.0001,22.05602]
[1776906986272,38.5,78215.98,31.4,0.22058,0.0001,21.98895]
[1776906986830,38.5,78215.98,31.4,0.22058,0.0001,21.98895]
[1776906987558,38.5,78213.17,31.4,0.22029,0.0001,21.97148]
[1776906987587,38.5,78213.17,31.4,0.22029,0.0001,21.97148]
[1776906987623,38.5,78213.17,31.4,0.22029,0.0001,21.97148]
[1776906988286,38.5,78210.85,31.4,0.22004,0.0001,21.95699]
[1776906989899,38.5,78213.64,31.4,0.22033,0.0001,21.97421]
[1776906991531,38.5,78214.25,31.4,0.22036,0.0001,21.97392]
[1776906992571,38.5,78221.55,31.4,0.22112,0.0001,22.01912]
[1776906993034,38.5,78221.55,31.4,0.22112,0.0001,22.01912]
[1776906995746,38.5,78223.15,31.4,0.22128,0.0001,22.02847]
[1776906996342,38.5,78222.13,31.4,0.22117,0.0001,22.02193]
[1776906997514,38.5,78222.13,31.4,0.22117,0.0001,22.02193]
[1776907000556,38.5,78220.81,31.4,0.22102,0.0001,22.01316]
[1776907000740,38.5,78220.81,31.4,0.22102,0.0001,22.01316]
[1776907001490,38.5,78208.61,31.4,0.21975,0.0001,21.9372]
[1776907003001,38.5,78210.31,31.4,0.21992,0.0001,21.94761]
[1776907003305,38.5,78210.31,31.4,0.21992,0.0001,21.94761]
[1776907003921,38.5,78213.88,31.4,0.22029,0.0001,21.96964]
[1776907008973,38.49,78217.04,31.4,0.2206,0.0001,21.98827]
[1776907013042,38.49,78216.78,31.4,0.22056,0.0001,21.98581]
[1776907014068,38.49,78219.82,31.4,0.22087,0.0001,22.00447]
[1776907016237,38.49,78219.46,31.4,0.22083,0.0001,22.00175]
[1776907017957,38.49,78220.21,31.4,0.22089,0.0001,22.00591]
[1776907018834,38.49,78224.74,31.4,0.22136,0.0001,22.03379]
[1776907019506,38.49,78228.0,31.4,0.2217,0.0001,22.05374]
[1776907019669,38.49,78228.0,31.4,0.2217,0.0001,22.05374]
[1776907019695,38.49,78228.0,31.4,0.2217,0.0001,22.05374]
[1776907020514,38.49,78236.6,31.4,0.22259,0.0001,22.10689]
[1776907020680,38.49,78236.6,31.4,0.22259,0.0001,22.10689]
[1776907021168,38.49,78236.6,31.4,0.22259,0.0001,22.10689]
[1776907025104,38.49,78235.97,31.4,0.22252,0.0001,22.10257]
[1776907029691,38.48,78234.09,31.4,0.22231,0.0001,22.09053]
[1776907029793,38.48,78231.59,31.4,0.22205,0.0001,22.07485]
[1776907035619,38.48,78233.57,31.4,0.22225,0.0001,22.08672]
[1776907038283,38.48,78232.45,31.4,0.22213,0.0001,22.07968]
[1776907038350,38.48,78232.45,31.4,0.22213,0.0001,22.07968]
[1776907038412,38.48,78232.73,31.4,0.22216,0.0001,22.08128]
[1776907040654,38.48,78222.24,31.4,0.22105,0.0001,22.01562]
[1776907044277,38.48,78224.01,31.4,0.22123,0.0001,22.02615]
[1776907045251,38.48,78222.62,31.4,0.22108,0.0001,22.01705]
[1776907048521,38.48,78219.53,31.4,0.22075,0.0001,21.99721]
[1776907048537,38.48,78219.53,31.4,0.22075,0.0001,21.99721]
[1776907049937,38.48,78217.96,31.4,0.22057,0.0001,21.98702]
[1776907051459,38.47,78217.36,31.4,0.22051,0.0001,21.98308]
[1776907051568,38.47,78217.72,31.4,0.22052,0.0001,21.98134]
[1776907051990,38.47,78204.88,31.4,0.21918,0.0001,21.90109]
[1776907055889,38.47,78198.18,31.4,0.21847,0.0001,21.8586]
[1776907059598,38.47,78197.85,31.4,0.21843,0.0001,21.85577]
[1776907064821,38.47,78193.79,31.4,0.21799,0.0001,21.82942]
[1776907069857,38.46,78192.73,31.4,0.21787,0.0001,21.82224]
[1776907071377,38.46,78192.73,31.4,0.21787,0.0001,21.82224]
[1776907072328,38.46,78192.84,31.4,0.21788,0.0001,21.82282]
[1776907072383,38.46,78202.4,31.4,0.21887,0.0001,21.88238]
[1776907077914,38.46,78206.1,31.4,0.21924,0.0001,21.90501]
[1776907082949,38.46,78202.66,31.4,0.21888,0.0001,21.88318]
[1776907087984,38.46,78198.29,31.4,0.21842,0.0001,21.85566]
[1776907091838,38.46,78197.95,31.4,0.21839,0.0001,21.85348]
[1776907092397,38.46,78195.65,31.4,0.21815,0.0001,21.83911]
[1776907098002,38.46,78192.51,31.4,0.21782,0.0001,21.81943]
[1776907103090,38.46,78195.21,31.4,0.2181,0.0001,21.83627]
[1776907104714,38.46,78194.99,31.4,0.21808,0.0001,21.83489]
[1776907105476,38.46,78194.99,31.4,0.21808,0.0001,21.83489]
[1776907105634,38.46,78194.99,31.4,0.21808,0.0001,21.83489]
[1776907105679,38.46,78194.47,31.4,0.21802,0.0001,21.83164]
[1776907105748,38.46,78194.47,31.4,0.21802,0.0001,21.83164]
[1776907106112,38.46,78188.34,31.4,0.21739,0.0001,21.79335]
[1776907107580,38.46,78188.34,31.4,0.21739,0.0001,21.79335]
[1776907108585,38.46,78186.67,31.4,0.21722,0.0001,21.78282]
[1776907108703,38.46,78184.93,31.4,0.21704,0.0001,21.77184]
[1776907108772,38.46,78184.93,31.4,0.21704,0.0001,21.77184]
[1776907109334,38.46,78190.97,31.4,0.21766,0.0001,21.80951]
[1776907110416,38.46,78190.97,31.4,0.21766,0.0001,21.80951]
[1776907110466,38.46,78190.97,31.4,0.21766,0.0001,21.80951]
[1776907110549,38.46,78196.33,31.4,0.21821,0.0001,21.84298]
[1776907113884,38.46,78199.06,31.4,0.21847,0.0001,21.85632]
[1776907114167,38.46,78196.74,31.4,0.21823,0.0001,21.84186]
[1776907119202,38.46,78199.85,31.4,0.21854,0.0001,21.86089]
[1776907124398,38.46,78193.46,31.4,0.21788,0.0001,21.8207]
[1776907125369,38.46,78191.59,31.4,0.21769,0.0001,21.80897]
[1776907131288,38.46,78187.5,31.4,0.21726,0.0001,21.78337]
[1776907134974,38.46,78187.51,31.4,0.21726,0.0001,21.78341]
[1776907135043,38.46,78187.51,31.4,0.21726,0.0001,21.78341]
[1776907135316,38.46,78186.28,31.4,0.21714,0.0001,21.77572]
[1776907140607,38.46,78186.55,31.4,0.21716,0.0001,21.7769]
[1776907140706,38.46,78186.18,31.4,0.21711,0.0001,21.77446]
[1776907141358,38.46,78187.96,31.4,0.2173,0.0001,21.78547]
[1776907146256,38.46,78185.64,31.4,0.21706,0.0001,21.77099]
[1776907146355,38.46,78185.64,31.4,0.21706,0.0001,21.77099]
[1776907146397,38.46,78192.32,31.4,0.21775,0.0001,21.81275]
[1776907148519,38.46,78191.51,31.4,0.21766,0.0001,21.80752]
[1776907148615,38.45,78190.53,31.4,0.21756,0.0001,21.80123]
[1776907150778,38.45,78193.09,31.4,0.21782,0.0001,21.81716]
[1776907150793,38.45,78193.09,31.4,0.21782,0.0001,21.81716]
[1776907151666,38.45,78193.09,31.4,0.21782,0.0001,21.81716]
[1776907151432,38.45,78194.73,31.4,0.21799,0.0001,21.82736]
[1776907151976,38.45,78194.73,31.4,0.21799,0.0001,21.82736]
[1776907154446,38.45,78191.67,31.4,0.21767,0.0001,21.8083]
[1776907154453,38.45,78189.61,31.4,0.21746,0.0001,21.79549]
[1776907159493,38.45,78189.94,31.4,0.21749,0.0001,21.79725]
[1776907160168,38.45,78189.94,31.4,0.21749,0.0001,21.79725]
[1776907160185,38.45,78189.94,31.4,0.21749,0.0001,21.79725]
[1776907160232,38.45,78189.94,31.4,0.21749,0.0001,21.79725]
[1776907160500,38.45,78189.16,31.4,0.21741,0.0001,21.79231]
[1776907165534,38.45,78186.2,31.4,0.21709,0.0001,21.77289]
[1776907166519,38.45,78186.2,31.4,0.21709,0.0001,21.77289]
[1776907166546,38.45,78186.2,31.4,0.21709,0.0001,21.77289]
[1776907166601,38.45,78185.93,31.4,0.21706,0.0001,21.77103]
[1776907172584,38.45,78185.13,31.4,0.21693,0.0001,21.76139]
[1776907177621,38.45,78190.77,31.4,0.2175,0.0001,21.79599]
[1776907180468,38.45,78192.36,31.4,0.21766,0.0001,21.80557]
[1776907185677,38.44,78191.79,31.4,0.21759,0.0001,21.80149]
[1776907189287,38.44,78191.97,31.4,0.21761,0.0001,21.80241]
[1776907194740,38.44,78181.68,31.4,0.21653,0.0001,21.73724]
[1776907199775,38.44,78181.98,31.4,0.21656,0.0001,21.73862]
[1776907201305,38.44,78181.98,31.4,0.21656,0.0001,21.73862]
[1776907201433,38.44,78181.98,31.4,0.21656,0.0001,21.73862]
[1776907201582,38.44,78181.33,31.4,0.21649,0.0001,21.73436]
[1776907201770,38.44,78181.33,31.4,0.21649,0.0001,21.73436]
[1776907201995,38.44,78181.33,31.4,0.21649,0.0001,21.73436]
[1776907202140,38.44,78181.33,31.4,0.21649,0.0001,21.73436]
[1776907202726,38.44,78162.97,31.4,0.2146,0.0001,21.61913]
[1776907203554,38.44,78149.13,31.4,0.21318,0.0001,21.53216]
[1776907203743,38.44,78149.13,31.4,0.21318,0.0001,21.53216]
[1776907203933,38.44,78149.13,31.4,0.21318,0.0001,21.53216]
[1776907204026,38.44,78148.03,31.4,0.21307,0.0001,21.52537]
[1776907210854,38.44,78149.2,31.4,0.2132,0.0001,21.53313]
[1776907212494,38.44,78149.2,31.4,0.2132,0.0001,21.53313]
[1776907212631,38.44,78149.2,31.4,0.2132,0.0001,21.53313]
[1776907212783,38.44,78149.37,31.4,0.21322,0.0001,21.53427]
[1776907213034,38.44,78143.82,31.4,0.21265,0.0001,21.49938]
[1776907215873,38.44,78142.03,31.4,0.21247,0.0001,21.48841]
[1776907215889,38.44,78139.38,31.4,0.2122,0.0001,21.47172]
[1776907216906,38.44,78139.38,31.4,0.2122,0.0001,21.47172]
[1776907217123,38.44,78138.55,31.4,0.21212,0.0001,21.46671]
[1776907217850,38.44,78138.55,31.4,0.21212,0.0001,21.46671]
[1776907217865,38.44,78138.55,31.4,0.21212,0.0001,21.46671]
[1776907218620,38.44,78137.95,31.4,0.21206,0.0001,21.46285]
[1776907223419,38.44,78146.98,31.4,0.21298,0.0001,21.51977]
[1776907227979,38.44,78136.63,31.4,0.21193,0.0001,21.45463]
[1776907228569,38.44,78136.63,31.4,0.21193,0.0001,21.45463]
[1776907228662,38.44,78136.7,31.4,0.21194,0.0001,21.45513]
[1776907228773,38.44,78136.7,31.4,0.21194,0.0001,21.45513]
[1776907229586,38.44,78136.7,31.4,0.21194,0.0001,21.45513]
[1776907229744,38.44,78141.5,31.4,0.21242,0.0001,21.48529]
[1776907235022,38.44,78144.11,31.4,0.21266,0.0001,21.49793]
[1776907241065,38.44,78143.77,31.4,0.21263,0.0001,21.49568]
[1776907243976,38.44,78143.77,31.4,0.21263,0.0001,21.49568]
[1776907244092,38.44,78143.77,31.4,0.21263,0.0001,21.49568]
[1776907244713,38.44,78152.65,31.4,0.21353,0.0001,21.55147]
[1776907245452,38.44,78152.65,31.4,0.21353,0.0001,21.55147]
[1776907247126,38.44,78163.87,31.4,0.21468,0.0001,21.622]
[1776907247419,38.44,78163.87,31.4,0.21468,0.0001,21.622]
[1776907247849,38.44,78169.07,31.4,0.21521,0.0001,21.65459]
[1776907247977,38.44,78169.07,31.4,0.21521,0.0001,21.65459]
[1776907248606,38.44,78169.07,31.4,0.21521,0.0001,21.65459]
[1776907248989,38.44,78170.92,31.4,0.2154,0.0001,21.66611]
[1776907249021,38.44,78170.92,31.4,0.2154,0.0001,21.66611]
[1776907249327,38.44,78170.92,31.4,0.2154,0.0001,21.66611]
[1776907249713,38.44,78170.92,31.4,0.2154,0.0001,21.66611]
[1776907249526,38.44,78179.16,31.4,0.21625,0.0001,21.71766]
[1776907249956,38.44,78179.16,31.4,0.21625,0.0001,21.71766]
[1776907252527,38.44,78189.75,31.4,0.21734,0.0001,21.7841]
[1776907257359,38.44,78189.69,31.4,0.21734,0.0001,21.78389]
[1776907257384,38.44,78185.08,31.4,0.21687,0.0001,21.7551]
[1776907259434,38.44,78184.11,31.4,0.21677,0.0001,21.74903]
[1776907259547,38.44,78184.11,31.4,0.21677,0.0001,21.74903]
[1776907259647,38.44,78183.9,31.4,0.21674,0.0001,21.74773]
[1776907260351,38.44,78183.9,31.4,0.21674,0.0001,21.74773]
[1776907265768,38.44,78178.26,31.4,0.21615,0.0001,21.71176]
[1776907267470,38.44,78178.12,31.4,0.21613,0.0001,21.71065]
[1776907267688,38.44,78178.12,31.4,0.21613,0.0001,21.71065]
[1776907267741,38.44,78179.35,31.4,0.21626,0.0001,21.71825]
[1776907269265,38.44,78190.42,31.4,0.2174,0.0001,21.78751]
[1776907274300,38.44,78193.27,31.4,0.21769,0.0001,21.80498]
[1776907279335,38.44,78193.67,31.4,0.21772,0.0001,21.80715]
[1776907280645,38.44,78193.67,31.4,0.21772,0.0001,21.80715]
[1776907280790,38.44,78194.61,31.4,0.21782,0.0001,21.81296]
[1776907281328,38.44,78194.61,31.4,0.21782,0.0001,21.81296]
[1776907286384,38.44,78195.55,31.4,0.21792,0.0001,21.8192]
[1776907287460,38.44,78195.55,31.4,0.21792,0.0001,21.8192]
[1776907288470,38.44,78199.24,31.4,0.21831,0.0001,21.84231]
[1776907288638,38.44,78199.24,31.4,0.21831,0.0001,21.84231]
[1776907294440,38.44,78203.64,31.4,0.21874,0.0001,21.86621]
[1776907295382,38.44,78203.64,31.4,0.21874,0.0001,21.86621]
[1776907298333,38.44,78212.02,31.4,0.21961,0.0001,21.91847]
[1776907298384,38.44,78212.02,31.4,0.21961,0.0001,21.91847]
[1776907298664,38.44,78212.02,31.4,0.21961,0.0001,21.91847]
[1776907298812,38.44,78212.02,31.4,0.21961,0.0001,21.91847]
[1776907298918,38.44,78213.32,31.4,0.21974,0.0001,21.92652]
[1776907302238,38.44,78224.22,31.4,0.22087,0.0001,21.99403]
[1776907304082,38.44,78223.93,31.4,0.22084,0.0001,21.99191]
[1776907304949,38.44,78217.73,31.4,0.22019,0.0001,21.95317]
[1776907306994,38.44,78214.5,31.4,0.21985,0.0001,21.93284]
[1776907307987,38.44,78213.58,31.4,0.21975,0.0001,21.92701]
[1776907308935,38.44,78212.71,31.4,0.21966,0.0001,21.9215]
[1776907308942,38.44,78212.71,31.4,0.21966,0.0001,21.9215]
[1776907309148,38.44,78212.71,31.4,0.21966,0.0001,21.9215]
[1776907309370,38.44,78212.71,31.4,0.21966,0.0001,21.9215]
[1776907314456,38.43,78210.75,31.4,0.21945,0.0001,21.90894]
[1776907315563,38.43,78210.75,31.4,0.21945,0.0001,21.90877]
[1776907320402,38.43,78200.98,31.4,0.21843,0.0001,21.84742]
[1776907321448,38.43,78197.17,31.4,0.21803,0.0001,21.82359]
[1776907321629,38.43,78190.47,31.4,0.21734,0.0001,21.7817]
[1776907326669,38.43,78189.75,31.4,0.21726,0.0001,21.77718]
[1776907326698,38.43,78189.75,31.4,0.21726,0.0001,21.77718]
[1776907326713,38.43,78188.58,31.4,0.21714,0.0001,21.76985]
[1776907327112,38.43,78188.58,31.4,0.21714,0.0001,21.76985]
[1776907327115,38.43,78188.58,31.4,0.21714,0.0001,21.76985]
[1776907327175,38.43,78188.58,31.4,0.21714,0.0001,21.76985]
[1776907327214,38.43,78188.58,31.4,0.21714,0.0001,21.76985]
[1776907327446,38.43,78188.58,31.4,0.21714,0.0001,21.76985]
[1776907328131,38.43,78179.41,31.4,0.2162,0.0001,21.7123]
[1776907329953,38.43,78174.73,31.4,0.21571,0.0001,21.68274]
[1776907331031,38.43,78168.82,31.4,0.2151,0.0001,21.64559]
[1776907331769,38.43,78168.82,31.4,0.2151,0.0001,21.64559]
[1776907331786,38.43,78168.82,31.4,0.2151,0.0001,21.64559]
[1776907331870,38.43,78160.75,31.4,0.21427,0.0001,21.59488]
[1776907337557,38.43,78154.77,31.4,0.21366,0.0001,21.55705]
[1776907339522,38.43,78155.94,31.4,0.21378,0.0001,21.56436]
[1776907344799,38.43,78155.94,31.4,0.21377,0.0001,21.5641]
[1776907349869,38.43,78150.35,31.4,0.2132,0.0001,21.52888]
[1776907355525,38.43,78144.25,31.4,0.21255,0.0001,21.48661]
[1776907355602,38.43,78143.71,31.4,0.21249,0.0001,21.48323]
[1776907356052,38.43,78143.71,31.4,0.21249,0.0001,21.48323]
[1776907356142,38.43,78143.71,31.4,0.21249,0.0001,21.48323]
[1776907356265,38.43,78143.71,31.4,0.21249,0.0001,21.48323]
[1776907356309,38.43,78143.71,31.4,0.21249,0.0001,21.48323]
[1776907356588,38.43,78143.71,31.4,0.21249,0.0001,21.48323]
[1776907356703,38.43,78143.71,31.4,0.21249,0.0001,21.48323]
[1776907357776,38.43,78132.09,31.4,0.21131,0.0001,21.40968]
[1776907358220,38.43,78132.09,31.4,0.21131,0.0001,21.40968]
[1776907359957,38.43,78133.5,31.4,0.21145,0.0001,21.41838]
[1776907360171,38.43,78133.5,31.4,0.21145,0.0001,21.41838]
[1776907365981,38.43,78133.39,31.4,0.21142,0.0001,21.41699]
[1776907366941,38.43,78133.39,31.4,0.21142,0.0001,21.41699]
[1776907372024,38.42,78132.65,31.4,0.21133,0.0001,21.41155]
[1776907377060,38.42,78133.69,31.4,0.21143,0.0001,21.41751]
[1776907380942,38.42,78133.6,31.4,0.21142,0.0001,21.41663]
[1776907382409,38.42,78132.79,31.4,0.21133,0.0001,21.41132]
[1776907384488,38.42,78130.89,31.4,0.21113,0.0001,21.39918]
[1776907384519,38.42,78130.47,31.4,0.21109,0.0001,21.39647]
[1776907386153,38.42,78132.98,31.4,0.21135,0.0001,21.41239]
[1776907386870,38.42,78132.98,31.4,0.21135,0.0001,21.41239]
[1776907386891,38.42,78132.98,31.4,0.21135,0.0001,21.41239]
[1776907387178,38.42,78136.81,31.4,0.21174,0.0001,21.43661]
[1776907393172,38.42,78137.11,31.4,0.21177,0.0001,21.43845]
[1776907398249,38.42,78141.71,31.4,0.21224,0.0001,21.46737]
[1776907402564,38.42,78135.58,31.4,0.21161,0.0001,21.4286]
[1776907408094,38.42,78135.54,31.4,0.2116,0.0001,21.42824]
[1776907410912,38.42,78132.71,31.4,0.21131,0.0001,21.41037]
[1776907411192,38.42,78133.04,31.4,0.21135,0.0001,21.41246]
[1776907411298,38.42,78132.88,31.4,0.21131,0.0001,21.40766]
[1776907416335,38.42,78127.93,31.4,0.21079,0.0001,21.37583]
[1776907418763,38.42,78128.36,31.4,0.21084,0.0001,21.37844]
[1776907424391,38.42,78128.06,31.4,0.21079,0.0001,21.37578]
[1776907429425,38.42,78126.58,31.4,0.21063,0.0001,21.36582]
[1776907434461,38.41,78125.01,31.4,0.21046,0.0001,21.35535]
[1776907439496,38.41,78125.46,31.4,0.2105,0.0001,21.35764]
[1776907445441,38.41,78127.06,31.4,0.21065,0.0001,21.36726]
[1776907447904,38.41,78132.12,31.4,0.21116,0.0001,21.39883]
[1776907452083,38.41,78123.89,31.4,0.21031,0.0001,21.34603]
[1776907457622,38.41,78123.07,31.4,0.21022,0.0001,21.34018]
[1776907462095,38.41,78117.2,31.4,0.20962,0.0001,21.3028]
[1776907462200,38.41,78117.2,31.4,0.20962,0.0001,21.3028]
[1776907462657,38.41,78115.73,31.4,0.20947,0.0001,21.29346]
[1776907467922,38.4,78112.9,31.4,0.20917,0.0001,21.27495]
[1776907468143,38.4,78112.71,31.4,0.20915,0.0001,21.27363]
[1776907470064,38.4,78119.34,31.4,0.20982,0.0001,21.31546]
[1776907475449,38.4,78109.35,31.4,0.20878,0.0001,21.24808]
[1776907479162,38.4,78108.73,31.4,0.20871,0.0001,21.24402]
[1776907484070,38.4,78096.62,31.4,0.20749,0.0001,21.16731]
[1776907487511,38.4,78093.61,31.4,0.20719,0.0001,21.14848]
[1776907492870,38.4,78098.48,31.4,0.20769,0.0001,21.17989]
[1776907497906,38.41,78099.4,31.4,0.20779,0.0001,21.1861]
[1776907499481,38.41,78099.74,31.4,0.20783,0.0001,21.18834]
[1776907504959,38.41,78099.9,31.4,0.20785,0.0001,21.18986]
[1776907508702,38.41,78100.95,31.4,0.20796,0.0001,21.19676]
[1776907509493,38.41,78106.65,31.4,0.20854,0.0001,21.23297]
[1776907513070,38.41,78112.31,31.4,0.20911,0.0001,21.26894]
[1776907513087,38.41,78112.31,31.4,0.20911,0.0001,21.26894]
[1776907514027,38.41,78121.46,31.4,0.21004,0.0001,21.32684]
[1776907515370,38.41,78125.68,31.4,0.21047,0.0001,21.35359]
[1776907515666,38.41,78125.68,31.4,0.21047,0.0001,21.35359]
[1776907515681,38.41,78125.68,31.4,0.21047,0.0001,21.35359]
[1776907515945,38.41,78125.68,31.4,0.21047,0.0001,21.35359]
[1776907516041,38.41,78128.84,31.4,0.21079,0.0001,21.37361]
[1776907521076,38.41,78128.95,31.4,0.21081,0.0001,21.37504]
[1776907522128,38.41,78128.95,31.4,0.21081,0.0001,21.37504]
[1776907522205,38.41,78129.05,31.4,0.21083,0.0001,21.37581]
[1776907523627,38.41,78129.05,31.4,0.21083,0.0001,21.37581]
[1776907525005,38.41,78127.18,31.4,0.21064,0.0001,21.36413]
[1776907532404,38.41,78125.94,31.4,0.21049,0.0001,21.35245]
[1776907539800,38.41,78128.99,31.4,0.21079,0.0001,21.37154]
[1776907539902,38.41,78128.48,31.4,0.21074,0.0001,21.36822]
[1776907540490,38.41,78128.48,31.4,0.21074,0.0001,21.36822]
[1776907546254,38.41,78129.43,31.4,0.21084,0.0001,21.37472]
[1776907549916,38.41,78132.94,31.4,0.21121,0.0001,21.39714]
[1776907550018,38.41,78133.07,31.4,0.21122,0.0001,21.39801]
[1776907555316,38.41,78125.96,31.4,0.21049,0.0001,21.35271]
[1776907558284,38.41,78122.99,31.4,0.21019,0.0001,21.33383]
[1776907561667,38.41,78120.26,31.4,0.20991,0.0001,21.31643]
[1776907567697,38.41,78122.9,31.4,0.21017,0.0001,21.33265]
[1776907568449,38.41,78121.75,31.4,0.21005,0.0001,21.3253]
[1776907571510,38.41,78132.38,31.4,0.21112,0.0001,21.39214]
[1776907574469,38.41,78131.99,31.4,0.21108,0.0001,21.38921]
[1776907574489,38.41,78132.37,31.4,0.21111,0.0001,21.39145]
[1776907575335,38.41,78132.37,31.4,0.21111,0.0001,21.39145]
[1776907575432,38.41,78132.37,31.4,0.21111,0.0001,21.39145]
[1776907575565,38.41,78132.37,31.4,0.21111,0.0001,21.39145]
[1776907575777,38.41,78132.37,31.4,0.21111,0.0001,21.39145]
[1776907575988,38.41,78132.37,31.4,0.21111,0.0001,21.39145]
[1776907576015,38.41,78138.56,31.4,0.21174,0.0001,21.4305]
[1776907576567,38.41,78152.16,31.4,0.21313,0.0001,21.5163]
[1776907579485,38.41,78164.88,31.4,0.21443,0.0001,21.59613]
[1776907581218,38.41,78164.54,31.4,0.21439,0.0001,21.59388]
[1776907584651,38.4,78164.41,31.4,0.21438,0.0001,21.59273]
[1776907585844,38.4,78168.34,31.4,0.21478,0.0001,21.61733]
[1776907586400,38.4,78171.38,31.4,0.21509,0.0001,21.63629]
[1776907586745,38.4,78171.38,31.4,0.21509,0.0001,21.63629]
[1776907586970,38.4,78171.38,31.4,0.21509,0.0001,21.63629]
[1776907587071,38.4,78174.03,31.4,0.21536,0.0001,21.65278]
[1776907587466,38.4,78174.03,31.4,0.21536,0.0001,21.65278]
[1776907587904,38.4,78184.3,31.4,0.21641,0.0001,21.71718]
[1776907592917,38.4,78188.24,31.4,0.21679,0.0001,21.73767]
[1776907593585,38.4,78186.75,31.4,0.21663,0.0001,21.72823]
[1776907593778,38.4,78186.75,31.4,0.21663,0.0001,21.72823]
[1776907594084,38.4,78194.04,31.4,0.21738,0.0001,21.77381]
[1776907594967,38.4,78204.22,31.4,0.21844,0.0001,21.83747]
[1776907595847,38.4,78204.22,31.4,0.21844,0.0001,21.83747]
[1776907595856,38.4,78204.22,31.4,0.21844,0.0001,21.83747]
[1776907601515,38.4,78203.31,31.4,0.21834,0.0001,21.83127]
[1776907602067,38.4,78203.31,31.4,0.21834,0.0001,21.83127]
[1776907602130,38.4,78203.31,31.4,0.21834,0.0001,21.83127]
[1776907602321,38.4,78205.46,31.4,0.21856,0.0001,21.84465]
[1776907602358,38.4,78205.46,31.4,0.21856,0.0001,21.84465]
[1776907602428,38.4,78205.46,31.4,0.21856,0.0001,21.84465]
[1776907602474,38.4,78205.46,31.4,0.21856,0.0001,21.84465]
[1776907602477,38.4,78205.46,31.4,0.21856,0.0001,21.84465]
[1776907602680,38.4,78205.46,31.4,0.21856,0.0001,21.84465]
[1776907603139,38.4,78226.33,31.4,0.22073,0.0001,21.97476]
[1776907606488,38.4,78232.82,31.4,0.2214,0.0001,22.01516]
[1776907606529,38.4,78232.82,31.4,0.2214,0.0001,22.01516]
[1776907607016,38.4,78230.75,31.4,0.22119,0.0001,22.00226]
[1776907608050,38.4,78230.75,31.4,0.22119,0.0001,22.00226]
[1776907608152,38.4,78228.97,31.4,0.221,0.0001,21.99104]
[1776907608609,38.4,78228.97,31.4,0.221,0.0001,21.99104]
[1776907608610,38.4,78228.97,31.4,0.221,0.0001,21.99104]
[1776907608743,38.4,78228.97,31.4,0.221,0.0001,21.99104]
[1776907612376,38.4,78219.97,31.4,0.22005,0.0001,21.93417]
[1776907612609,38.4,78219.97,31.4,0.22005,0.0001,21.93417]
[1776907612662,38.4,78219.97,31.4,0.22005,0.0001,21.93417]
[1776907614363,38.4,78213.82,31.4,0.2194,0.0001,21.89545]
[1776907614434,38.4,78213.82,31.4,0.2194,0.0001,21.89545]
[1776907617346,38.4,78212.45,31.4,0.21925,0.0001,21.88646]
[1776907622155,38.39,78212.79,31.4,0.21928,0.0001,21.88806]
[1776907623167,38.39,78214.73,31.4,0.21948,0.0001,21.90003]
[1776907623323,38.39,78220.16,31.4,0.22004,0.0001,21.93376]
[1776907624266,38.39,78226.76,31.4,0.22072,0.0001,21.97471]
[1776907624867,38.39,78226.76,31.4,0.22072,0.0001,21.97471]
[1776907625603,38.39,78228.3,31.4,0.22088,0.0001,21.98407]
[1776907625736,38.39,78228.3,31.4,0.22088,0.0001,21.98407]
[1776907628097,38.39,78221.67,31.4,0.22018,0.0001,21.94234]
[1776907631553,38.39,78223.96,31.4,0.22041,0.0001,21.95585]
[1776907635389,38.39,78223.97,31.4,0.22039,0.0001,21.95515]
[1776907638347,38.39,78218.91,31.4,0.21986,0.0001,21.92311]
[1776907640275,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907640277,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907640381,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907640591,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907640766,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907640954,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907641048,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907641148,38.38,78229.07,31.4,0.22091,0.0001,21.98609]
[1776907641197,38.38,78238.32,31.4,0.22188,0.0001,22.04344]
[1776907641213,38.38,78238.32,31.4,0.22188,0.0001,22.04344]
[1776907641316,38.38,78238.32,31.4,0.22188,0.0001,22.04344]
[1776907641755,38.38,78238.32,31.4,0.22188,0.0001,22.04344]
[1776907641953,38.38,78238.32,31.4,0.22188,0.0001,22.04344]
[1776907642163,38.38,78248.62,31.4,0.22295,0.0001,22.10741]
[1776907645073,38.38,78261.12,31.4,0.22426,0.00011,22.18453]
[1776907649113,38.38,78263.56,31.4,0.22451,0.00011,22.19909]
[1776907652629,38.38,78258.36,31.4,0.22392,0.00011,22.16253]
[1776907658033,38.38,78259.43,31.4,0.22402,0.00011,22.16839]
[1776907662982,38.38,78259.54,31.4,0.22403,0.00011,22.16854]
[1776907666906,38.37,78262.41,31.4,0.22432,0.00011,22.18579]
[1776907671933,38.37,78266.02,31.4,0.22468,0.00011,22.20737]
[1776907672107,38.37,78266.02,31.4,0.22468,0.00011,22.20737]
[1776907674114,38.37,78269.51,31.4,0.22505,0.00011,22.22863]
[1776907674145,38.37,78272.82,31.4,0.22539,0.00011,22.24893]
[1776907674276,38.37,78272.82,31.4,0.22539,0.00011,22.24893]
[1776907675187,38.37,78272.82,31.4,0.22539,0.00011,22.24893]
[1776907675152,38.37,78282.01,31.4,0.22636,0.00011,22.30576]
[1776907675340,38.37,78282.01,31.4,0.22636,0.00011,22.30576]
[1776907676028,38.37,78282.01,31.4,0.22636,0.00011,22.30576]
[1776907676164,38.37,78292.33,31.4,0.22746,0.00011,22.3694]
[1776907676247,38.37,78292.33,31.4,0.22746,0.00011,22.3694]
[1776907676301,38.37,78292.33,31.4,0.22746,0.00011,22.3694]
[1776907681553,38.37,78297.01,31.4,0.22794,0.00011,22.39765]
[1776907685402,38.37,78297.43,31.4,0.22798,0.00011,22.39975]
[1776907685976,38.37,78297.43,31.4,0.22798,0.00011,22.39975]
[1776907686010,38.37,78297.43,31.4,0.22798,0.00011,22.39975]
[1776907686041,38.37,78297.43,31.4,0.22798,0.00011,22.39975]
[1776907686234,38.37,78286.28,31.4,0.22679,0.00011,22.33089]
[1776907686532,38.37,78286.28,31.4,0.22679,0.00011,22.33089]
[1776907686633,38.37,78286.28,31.4,0.22679,0.00011,22.33089]
[1776907686675,38.37,78286.28,31.4,0.22679,0.00011,22.33089]
[1776907686895,38.37,78286.28,31.4,0.22679,0.00011,22.33089]
[1776907687170,38.37,78286.28,31.4,0.22679,0.00011,22.33089]
[1776907687241,38.37,78277.68,31.4,0.22588,0.00011,22.27773]
[1776907690528,38.37,78276.3,31.4,0.22573,0.00011,22.26887]
[1776907693995,38.36,78276.74,31.4,0.22577,0.00011,22.2711]
[1776907699325,38.36,78271.25,31.4,0.22517,0.00011,22.23611]
[1776907703270,38.36,78265.85,31.4,0.22459,0.00011,22.20226]
[1776907705316,38.36,78263.97,31.4,0.22439,0.00011,22.19031]
[1776907705388,38.36,78263.97,31.4,0.22439,0.00011,22.19031]
[1776907706832,38.36,78263.79,31.4,0.22437,0.00011,22.18885]
[1776907709788,38.36,78263.46,31.4,0.22433,0.00011,22.1865]
[1776907709821,38.36,78263.46,31.4,0.22433,0.00011,22.1865]
[1776907710443,38.36,78259.44,31.4,0.2239,0.00011,22.16126]
[1776907715069,38.35,78244.5,31.4,0.22229,0.0001,22.06417]
[1776907720473,38.35,78245.11,31.4,0.22236,0.0001,22.06796]
[1776907724407,38.35,78243.58,31.4,0.2222,0.0001,22.05843]
[1776907726291,38.35,78242.86,31.4,0.22212,0.0001,22.05395]
[1776907726305,38.35,78242.86,31.4,0.22212,0.0001,22.05395]
[1776907727278,38.35,78242.86,31.4,0.22212,0.0001,22.05395]
[1776907727240,38.35,78227.65,31.4,0.22053,0.0001,21.9591]
[1776907727437,38.35,78227.65,31.4,0.22053,0.0001,21.9591]
[1776907727441,38.35,78227.65,31.4,0.22053,0.0001,21.9591]
[1776907727854,38.35,78227.65,31.4,0.22053,0.0001,21.9591]
[1776907727883,38.35,78225.14,31.4,0.22027,0.0001,21.94343]
[1776907731527,38.35,78222.5,31.4,0.21998,0.0001,21.92664]
[1776907736099,38.35,78220.45,31.4,0.21976,0.0001,21.91344]
[1776907740192,38.35,78216.76,31.4,0.21937,0.0001,21.89012]
[1776907740200,38.35,78216.76,31.4,0.21937,0.0001,21.89012]
[1776907740215,38.35,78216.76,31.4,0.21937,0.0001,21.89012]
[1776907740241,38.35,78216.67,31.4,0.21936,0.0001,21.8895]
[1776907745648,38.35,78198.32,31.4,0.21746,0.0001,21.77451]
[1776907750683,38.35,78195.42,31.4,0.21716,0.0001,21.75667]
[1776907751632,38.35,78195.42,31.4,0.21716,0.0001,21.75667]
[1776907751688,38.35,78195.42,31.4,0.21716,0.0001,21.75667]
[1776907751766,38.35,78195.42,31.4,0.21716,0.0001,21.75667]
[1776907752126,38.35,78192.32,31.4,0.21684,0.0001,21.73731]
[1776907758568,38.35,78188.44,31.4,0.21643,0.0001,21.71239]
[1776907758664,38.35,78188.44,31.4,0.21643,0.0001,21.71239]
[1776907759713,38.35,78180.7,31.4,0.21563,0.0001,21.66359]
[1776907761474,38.35,78171.61,31.4,0.21469,0.0001,21.60638]
[1776907766996,38.35,78177.06,31.4,0.21525,0.0001,21.64067]
[1776907772838,38.35,78178.43,31.4,0.21537,0.0001,21.64541]
[1776907773339,38.35,78178.43,31.4,0.21537,0.0001,21.64541]
[1776907773592,38.35,78178.43,31.4,0.21537,0.0001,21.64541]
[1776907777290,38.35,78179.11,31.4,0.21544,0.0001,21.64963]
[1776907777315,38.35,78179.11,31.4,0.21544,0.0001,21.64963]
[1776907777326,38.35,78179.11,31.4,0.21544,0.0001,21.64963]
[1776907777314,38.35,78179.96,31.4,0.21552,0.0001,21.65496]
[1776907777440,38.35,78179.96,31.4,0.21552,0.0001,21.65496]
[1776907783915,38.35,78186.36,31.4,0.21619,0.0001,21.69568]
[1776907786064,38.35,78185.55,31.4,0.21611,0.0001,21.69067]
[1776907786165,38.35,78184.59,31.4,0.21601,0.0001,21.68472]
[1776907788588,38.35,78183.34,31.4,0.21588,0.0001,21.67678]
[1776907788654,38.35,78183.34,31.4,0.21588,0.0001,21.67678]
[1776907790072,38.35,78179.33,31.4,0.21547,0.0001,21.65155]
[1776907794846,38.35,78171.91,31.4,0.21471,0.0001,21.605]
[1776907796063,38.35,78172.25,31.4,0.21474,0.0001,21.6072]
[1776907796349,38.35,78173.04,31.4,0.21482,0.0001,21.61222]
[1776907796519,38.35,78173.04,31.4,0.21482,0.0001,21.61222]
[1776907796789,38.35,78173.04,31.4,0.21482,0.0001,21.61222]
[1776907796918,38.35,78173.04,31.4,0.21482,0.0001,21.61222]
[1776907796949,38.35,78173.04,31.4,0.21482,0.0001,21.61222]
[1776907797147,38.35,78173.04,31.4,0.21482,0.0001,21.61222]
[1776907797201,38.35,78125.65,31.4,0.20998,0.0001,21.3131]
[1776907797377,38.35,78125.65,31.4,0.20998,0.0001,21.3131]
[1776907797466,38.35,78125.65,31.4,0.20998,0.0001,21.3131]
[1776907797509,38.35,78125.65,31.4,0.20998,0.0001,21.3131]
[1776907798252,38.35,78125.65,31.4,0.20998,0.0001,21.3131]
[1776907798340,38.35,78121.51,31.4,0.20956,0.0001,21.28688]
[1776907799007,38.35,78121.51,31.4,0.20956,0.0001,21.28688]
[1776907800180,38.35,78120.58,31.4,0.20947,0.0001,21.28124]
[1776907801455,38.35,78122.46,31.4,0.20966,0.0001,21.29345]
[1776907801663,38.35,78122.46,31.4,0.20966,0.0001,21.29345]
[1776907801682,38.35,78122.46,31.4,0.20966,0.0001,21.29345]
[1776907802292,38.35,78110.13,31.4,0.20842,0.0001,21.21541]
[1776907805659,38.35,78104.46,31.4,0.20785,0.0001,21.1798]
[1776907806300,38.35,78103.55,31.4,0.20776,0.0001,21.17416]
[1776907808018,38.35,78102.16,31.4,0.20762,0.0001,21.16534]
[1776907808035,38.35,78102.16,31.4,0.20762,0.0001,21.16534]
[1776907808100,38.35,78104.38,31.4,0.20784,0.0001,21.17945]
[1776907810326,38.36,78105.76,31.4,0.20799,0.0001,21.18836]
[1776907810362,38.36,78107.01,31.4,0.20812,0.0001,21.19643]
[1776907810607,38.36,78107.01,31.4,0.20812,0.0001,21.19643]
[1776907811123,38.36,78118.01,31.4,0.20923,0.0001,21.26647]
[1776907815150,38.36,78121.87,31.4,0.20963,0.0001,21.29143]
[1776907815764,38.36,78123.25,31.4,0.20978,0.0001,21.30032]
[1776907821193,38.36,78117.02,31.4,0.20916,0.0001,21.26167]
[1776907821909,38.36,78117.02,31.4,0.20916,0.0001,21.26167]
[1776907822200,38.36,78106.6,31.4,0.20811,0.0001,21.19576]
[1776907822950,38.36,78106.6,31.4,0.20811,0.0001,21.19576]
[1776907822982,38.36,78106.6,31.4,0.20811,0.0001,21.19576]
[1776907823270,38.36,78106.6,31.4,0.20811,0.0001,21.19576]
[1776907823302,38.36,78103.54,31.4,0.2078,0.0001,21.1766]
[1776907823781,38.36,78103.54,31.4,0.2078,0.0001,21.1766]
[1776907825029,38.36,78100.74,31.4,0.20752,0.0001,21.15897]
[1776907825221,38.36,78102.45,31.4,0.2077,0.0001,21.16999]
[1776907826231,38.36,78102.45,31.4,0.2077,0.0001,21.16999]
[1776907829247,38.36,78100.96,31.4,0.20756,0.0001,21.16141]
[1776907830638,38.37,78106.6,31.4,0.20814,0.0001,21.19779]
[1776907830852,38.37,78106.6,31.4,0.20814,0.0001,21.19779]
[1776907831631,38.37,78115.49,31.4,0.20902,0.0001,21.25063]
[1776907831839,38.37,78115.49,31.4,0.20902,0.0001,21.25063]
[1776907832792,38.37,78121.32,31.4,0.20961,0.0001,21.28764]
[1776907832890,38.37,78121.32,31.4,0.20961,0.0001,21.28764]
[1776907833066,38.37,78121.32,31.4,0.20961,0.0001,21.28764]
[1776907833108,38.37,78121.32,31.4,0.20961,0.0001,21.28764]
[1776907833262,38.37,78121.32,31.4,0.20961,0.0001,21.28764]
[1776907833353,38.37,78121.32,31.4,0.20961,0.0001,21.28764]
[1776907833357,38.37,78132.89,31.4,0.21079,0.0001,21.361]
[1776907833606,38.37,78132.89,31.4,0.21079,0.0001,21.361]
[1776907833625,38.37,78132.89,31.4,0.21079,0.0001,21.361]
[1776907833829,38.37,78132.89,31.4,0.21079,0.0001,21.361]
[1776907834177,38.37,78132.89,31.4,0.21079,0.0001,21.361]
[1776907834284,38.37,78140.63,31.4,0.21158,0.0001,21.41022]
[1776907834417,38.37,78140.63,31.4,0.21158,0.0001,21.41022]
[1776907835144,38.37,78140.63,31.4,0.21158,0.0001,21.41022]
[1776907835169,38.37,78140.63,31.4,0.21158,0.0001,21.41022]
[1776907835201,38.37,78140.63,31.4,0.21158,0.0001,21.41022]
[1776907835310,38.37,78140.63,31.4,0.21158,0.0001,21.41022]
[1776907835291,38.37,78145.79,31.4,0.21211,0.0001,21.4429]
[1776907835473,38.37,78145.79,31.4,0.21211,0.0001,21.4429]
[1776907835561,38.37,78145.79,31.4,0.21211,0.0001,21.4429]
[1776907836084,38.37,78145.79,31.4,0.21211,0.0001,21.4429]
[1776907836118,38.37,78145.79,31.4,0.21211,0.0001,21.4429]
[1776907836841,38.37,78145.45,31.4,0.21208,0.0001,21.44098]
[1776907837104,38.37,78145.45,31.4,0.21208,0.0001,21.44098]
[1776907837219,38.37,78145.45,31.4,0.21208,0.0001,21.44098]
[1776907837305,38.37,78148.04,31.4,0.21235,0.0001,21.4574]
[1776907840062,38.37,78152.88,31.4,0.21285,0.0001,21.48829]
[1776907840103,38.37,78152.88,31.4,0.21285,0.0001,21.48829]
[1776907840326,38.37,78151.47,31.4,0.2127,0.0001,21.47955]
[1776907843392,38.37,78152.97,31.4,0.21286,0.0001,21.48901]
[1776907848640,38.37,78153.02,31.4,0.21286,0.0001,21.48925]
[1776907849391,38.37,78157.62,31.4,0.21333,0.0001,21.51822]
[1776907850106,38.37,78157.62,31.4,0.21333,0.0001,21.51822]
[1776907850398,38.37,78159.97,31.4,0.21357,0.0001,21.5331]
[1776907855781,38.37,78162.2,31.4,0.21381,0.0001,21.54739]
[1776907860283,38.37,78164.08,31.4,0.214,0.0001,21.5594]
[1776907860491,38.37,78165.21,31.4,0.21412,0.0001,21.56658]
[1776907860702,38.37,78165.21,31.4,0.21412,0.0001,21.56658]
[1776907861951,38.37,78172.91,31.4,0.21491,0.0001,21.615]
[1776907863683,38.37,78183.58,31.4,0.21601,0.0001,21.682]
[1776907864287,38.37,78183.58,31.4,0.21601,0.0001,21.682]
[1776907864365,38.37,78183.58,31.4,0.21601,0.0001,21.682]
[1776907864428,38.37,78183.58,31.4,0.21601,0.0001,21.68184]
[1776907864467,38.37,78183.58,31.4,0.21601,0.0001,21.68184]
[1776907864517,38.37,78183.58,31.4,0.21601,0.0001,21.68184]
[1776907864726,38.37,78183.58,31.4,0.21601,0.0001,21.68184]
[1776907864844,38.37,78183.58,31.4,0.21601,0.0001,21.68184]
[1776907864867,38.37,78183.58,31.4,0.21601,0.0001,21.68184]
[1776907865395,38.37,78183.58,31.4,0.21601,0.0001,21.68184]
[1776907865409,38.37,78195.83,31.4,0.21728,0.0001,21.75882]
[1776907866073,38.37,78195.83,31.4,0.21728,0.0001,21.75882]
[1776907866173,38.37,78206.78,31.4,0.21842,0.0001,21.82758]
[1776907866922,38.37,78206.78,31.4,0.21842,0.0001,21.82758]
[1776907867407,38.37,78206.78,31.4,0.21842,0.0001,21.82758]
[1776907867915,38.37,78210.99,31.4,0.21886,0.0001,21.85403]
[1776907868671,38.37,78212.08,31.4,0.21897,0.0001,21.86094]
[1776907869079,38.37,78212.08,31.4,0.21897,0.0001,21.86094]
[1776907869180,38.37,78214.12,31.4,0.21918,0.0001,21.87377]
[1776907870011,38.37,78214.12,31.4,0.21918,0.0001,21.87377]
[1776907873559,38.37,78224.74,31.4,0.22028,0.0001,21.93977]
[1776907874845,38.37,78224.74,31.4,0.22028,0.0001,21.93977]
[1776907875750,38.37,78225.06,31.4,0.22031,0.0001,21.94152]
[1776907875913,38.37,78225.06,31.4,0.22031,0.0001,21.94152]
[1776907875982,38.37,78225.06,31.4,0.22031,0.0001,21.94152]
[1776907876135,38.37,78225.06,31.4,0.22031,0.0001,21.94152]
[1776907876441,38.37,78224.47,31.4,0.22025,0.0001,21.93771]
[1776907876462,38.37,78224.47,31.4,0.22025,0.0001,21.93771]
[1776907877345,38.37,78224.47,31.4,0.22025,0.0001,21.93771]
[1776907877399,38.37,78238.44,31.4,0.22171,0.0001,22.02475]
[1776907878451,38.37,78242.49,31.4,0.22213,0.0001,22.04986]
[1776907880504,38.37,78243.02,31.4,0.22219,0.0001,22.05311]
[1776907882635,38.37,78242.04,31.4,0.22208,0.0001,22.04685]
[1776907882703,38.37,78242.46,31.4,0.22212,0.0001,22.04935]
[1776907884183,38.37,78242.46,31.4,0.22212,0.0001,22.04935]
[1776907884259,38.37,78242.46,31.4,0.22212,0.0001,22.04935]
[1776907884360,38.37,78237.96,31.4,0.22165,0.0001,22.02108]
[1776907889674,38.37,78234.24,31.4,0.22125,0.0001,21.99752]
[1776907891132,38.37,78234.24,31.4,0.22125,0.0001,21.99752]
[1776907891162,38.37,78234.24,31.4,0.22125,0.0001,21.99752]
[1776907891229,38.37,78234.24,31.4,0.22125,0.0001,21.99752]
[1776907891424,38.37,78234.24,31.4,0.22125,0.0001,21.99752]
[1776907891460,38.37,78234.24,31.4,0.22125,0.0001,21.99752]
[1776907891372,38.37,78231.96,31.4,0.22099,0.0001,21.97948]
[1776907891610,38.37,78231.96,31.4,0.22099,0.0001,21.97948]
[1776907891719,38.37,78231.96,31.4,0.22099,0.0001,21.97948]
[1776907891776,38.37,78231.96,31.4,0.22099,0.0001,21.97948]
[1776907892149,38.37,78231.96,31.4,0.22099,0.0001,21.97948]
[1776907892245,38.37,78213.59,31.4,0.21907,0.0001,21.86468]
[1776907892884,38.37,78213.59,31.4,0.21907,0.0001,21.86468]
[1776907894478,38.37,78200.46,31.4,0.2177,0.0001,21.78243]
[1776907897315,38.37,78198.69,31.4,0.21751,0.0001,21.77101]
[1776907898827,38.37,78199.05,31.4,0.21755,0.0001,21.77311]
[1776907900775,38.37,78198.54,31.4,0.21749,0.0001,21.76976]
[1776907900956,38.37,78198.54,31.4,0.21749,0.0001,21.76976]
[1776907904486,38.36,78194.83,31.4,0.21711,0.0001,21.74633]
[1776907904779,38.36,78196.2,31.4,0.21725,0.0001,21.75492]
[1776907909920,38.36,78197.59,31.4,0.21739,0.0001,21.76359]
[1776907912434,38.36,78192.94,31.4,0.21691,0.0001,21.73444]
[1776907912449,38.36,78192.94,31.4,0.21691,0.0001,21.73444]
[1776907912835,38.37,78204.12,31.4,0.21807,0.0001,21.80465]
[1776907917889,38.37,78208.16,31.4,0.21849,0.0001,21.83018]
[1776907918952,38.37,78208.16,31.4,0.21849,0.0001,21.83018]
[1776907921769,38.37,78202.8,31.4,0.21794,0.0001,21.79658]
[1776907922235,38.37,78202.8,31.4,0.21794,0.0001,21.79658]
[1776907922250,38.37,78196.09,31.4,0.21724,0.0001,21.75453]
[1776907928334,38.36,78190.71,31.4,0.21668,0.0001,21.72044]
[1776907931119,38.36,78193.39,31.4,0.21695,0.0001,21.73705]
[1776907931301,38.36,78192.33,31.4,0.21684,0.0001,21.73032]
[1776907937073,38.36,78192.29,31.4,0.21683,0.0001,21.72964]
[1776907937547,38.36,78193.53,31.4,0.21696,0.0001,21.73733]
[1776907937848,38.36,78193.53,31.4,0.21696,0.0001,21.73733]
[1776907938225,38.36,78202.51,31.4,0.21789,0.0001,21.79363]
[1776907940069,38.36,78205.03,31.4,0.21815,0.0001,21.80951]
[1776907940142,38.36,78205.03,31.4,0.21815,0.0001,21.80951]
[1776907940170,38.36,78205.0,31.4,0.21815,0.0001,21.80941]
[1776907943648,38.36,78201.8,31.4,0.21782,0.0001,21.78928]
[1776907943671,38.36,78201.8,31.4,0.21782,0.0001,21.78928]
[1776907943871,38.36,78201.8,31.4,0.21782,0.0001,21.78928]
[1776907943918,38.36,78201.8,31.4,0.21782,0.0001,21.78928]
[1776907944404,38.36,78195.09,31.4,0.21712,0.0001,21.74722]
[1776907945767,38.36,78187.36,31.4,0.21632,0.0001,21.69863]
[1776907945825,38.36,78187.36,31.4,0.21632,0.0001,21.69863]
[1776907951111,38.36,78181.71,31.4,0.21571,0.0001,21.65927]
[1776907956147,38.36,78180.97,31.4,0.21563,0.0001,21.65459]
[1776907962190,38.36,78182.66,31.4,0.2158,0.0001,21.66511]
[1776907967290,38.36,78183.1,31.4,0.21585,0.0001,21.66781]
[1776907967716,38.36,78179.19,31.4,0.21544,0.0001,21.64323]
[1776907969222,38.36,78169.05,31.4,0.2144,0.0001,21.57948]
[1776907969253,38.36,78169.05,31.4,0.2144,0.0001,21.57948]
[1776907969322,38.36,78167.96,31.4,0.21429,0.0001,21.57271]
[1776907969921,38.36,78167.96,31.4,0.21429,0.0001,21.57271]
[1776907969936,38.36,78167.96,31.4,0.21429,0.0001,21.57271]
[1776907969947,38.36,78167.96,31.4,0.21429,0.0001,21.57271]
[1776907970245,38.36,78171.15,31.4,0.21462,0.0001,21.59278]
[1776907975422,38.36,78172.51,31.4,0.21476,0.0001,21.60154]
[1776907976736,38.36,78171.98,31.4,0.21471,0.0001,21.59831]
[1776907976952,38.36,78171.98,31.4,0.21471,0.0001,21.59831]
[1776907977294,38.36,78165.31,31.4,0.21402,0.0001,21.55639]
[1776907982329,38.36,78163.51,31.4,0.21384,0.0001,21.54507]
[1776907987364,38.36,78163.39,31.4,0.21383,0.0001,21.54433]
[1776907992399,38.36,78168.66,31.4,0.21437,0.0001,21.57749]
[1776907997434,38.36,78165.05,31.4,0.214,0.0001,21.55466]
[1776908002468,38.36,78166.63,31.4,0.21416,0.0001,21.56456]
[1776908007504,38.36,78164.26,31.4,0.21391,0.0001,21.54957]
[1776908008890,38.36,78161.78,31.4,0.21366,0.0001,21.53396]
[1776908009166,38.36,78161.78,31.4,0.21366,0.0001,21.53396]
[1776908009169,38.36,78161.78,31.4,0.21366,0.0001,21.53396]
[1776908009230,38.36,78161.78,31.4,0.21366,0.0001,21.53396]
[1776908009259,38.36,78161.78,31.4,0.21366,0.0001,21.53396]
[1776908009271,38.36,78161.78,31.4,0.21366,0.0001,21.53396]
[1776908009471,38.36,78161.78,31.4,0.21366,0.0001,21.53396]
[1776908009522,38.36,78162.66,31.4,0.21375,0.0001,21.53952]
[1776908014557,38.36,78169.32,31.4,0.21442,0.0001,21.57808]
[1776908019591,38.36,78165.9,31.4,0.21407,0.0001,21.55697]
[1776908020593,38.36,78165.9,31.4,0.21407,0.0001,21.55697]
[1776908021811,38.36,78165.53,31.4,0.21403,0.0001,21.55474]
[1776908021846,38.36,78165.53,31.4,0.21403,0.0001,21.55474]
[1776908022447,38.37,78164.26,31.4,0.21391,0.0001,21.54693]
[1776908025006,38.37,78155.71,31.4,0.21303,0.0001,21.49291]
[1776908026498,38.36,78152.82,31.4,0.21273,0.0001,21.4745]
[1776908027915,38.36,78148.87,31.4,0.21232,0.0001,21.44944]
[1776908028964,38.36,78145.4,31.4,0.21197,0.0001,21.42748]
[1776908032007,38.36,78141.78,31.4,0.2116,0.0001,21.40459]
[1776908032665,38.36,78142.75,31.4,0.2117,0.0001,21.41069]
[1776908032951,38.36,78142.75,31.4,0.2117,0.0001,21.41069]
[1776908034961,38.36,78142.6,31.4,0.21168,0.0001,21.40971]
[1776908035973,38.36,78140.33,31.4,0.21145,0.0001,21.39531]
[1776908041852,38.36,78139.97,31.4,0.21141,0.0001,21.3929]
[1776908045998,38.36,78140.56,31.4,0.21147,0.0001,21.3965]
[1776908046939,38.36,78141.7,31.4,0.21158,0.0001,21.40363]
[1776908049011,38.36,78150.78,31.4,0.21251,0.0001,21.4609]
[1776908051941,38.36,78145.4,31.4,0.21195,0.0001,21.42659]
[1776908053251,38.36,78143.06,31.4,0.21171,0.0001,21.41172]
[1776908053877,38.36,78144.14,31.4,0.21182,0.0001,21.41848]
[1776908055453,38.36,78142.03,31.4,0.2116,0.0001,21.40507]
[1776908055980,38.36,78136.32,31.4,0.21102,0.0001,21.36892]
[1776908060998,38.36,78134.59,31.4,0.21084,0.0001,21.358]
[1776908067152,38.36,78131.59,31.4,0.21054,0.0001,21.33894]
[1776908069226,38.36,78129.21,31.4,0.2103,0.0001,21.32391]
[1776908069293,38.36,78127.08,31.4,0.21008,0.0001,21.31045]
[1776908072373,38.36,78125.18,31.4,0.20986,0.0001,21.29451]
[1776908072384,38.36,78125.18,31.4,0.20986,0.0001,21.29451]
[1776908072474,38.36,78128.05,31.4,0.21015,0.0001,21.31264]
[1776908074380,38.36,78128.91,31.4,0.21024,0.0001,21.31812]
[1776908077729,38.36,78123.66,31.4,0.20971,0.0001,21.28508]
[1776908078410,38.36,78123.53,31.4,0.2097,0.0001,21.28433]
[1776908084045,38.36,78123.58,31.4,0.2097,0.0001,21.28455]
[1776908088842,38.36,78123.84,31.4,0.20972,0.0001,21.28612]
[1776908088991,38.36,78123.84,31.4,0.20972,0.0001,21.28612]
[1776908089070,38.36,78123.84,31.4,0.20972,0.0001,21.28612]
[1776908089153,38.36,78123.84,31.4,0.20972,0.0001,21.2861]
[1776908089864,38.36,78123.84,31.4,0.20972,0.0001,21.2861]
[1776908090262,38.36,78123.19,31.4,0.20966,0.0001,21.28182]
[1776908092407,38.36,78123.28,31.4,0.20966,0.0001,21.28238]
[1776908092422,38.36,78123.28,31.4,0.20966,0.0001,21.28238]
[1776908092506,38.36,78122.7,31.4,0.20961,0.0001,21.27871]
[1776908094742,38.36,78129.62,31.4,0.21031,0.0001,21.32272]
[1776908097597,38.36,78130.01,31.4,0.21035,0.0001,21.32526]
[1776908097661,38.36,78130.01,31.4,0.21035,0.0001,21.32526]
[1776908097970,38.36,78130.08,31.4,0.21036,0.0001,21.32585]
[1776908098028,38.36,78130.08,31.4,0.21036,0.0001,21.32585]
[1776908098065,38.36,78130.08,31.4,0.21036,0.0001,21.32585]
[1776908098081,38.36,78130.08,31.4,0.21036,0.0001,21.32585]
[1776908098101,38.36,78130.08,31.4,0.21036,0.0001,21.32585]
[1776908098601,38.36,78146.27,31.4,0.21201,0.0001,21.42826]
[1776908099502,38.36,78159.77,31.4,0.2134,0.0001,21.51365]
[1776908100922,38.36,78160.95,31.4,0.21352,0.0001,21.52121]
[1776908100928,38.36,78160.95,31.4,0.21352,0.0001,21.52121]
[1776908101273,38.36,78160.95,31.4,0.21352,0.0001,21.52121]
[1776908101462,38.36,78180.8,31.4,0.21557,0.0001,21.64621]
[1776908103268,38.36,78189.71,31.4,0.21649,0.0001,21.70225]
[1776908104578,38.36,78190.19,31.4,0.21654,0.0001,21.7053]
[1776908104644,38.36,78190.19,31.4,0.21654,0.0001,21.7053]
[1776908104683,38.36,78191.27,31.4,0.21665,0.0001,21.71211]
[1776908104732,38.36,78191.27,31.4,0.21665,0.0001,21.71211]
[1776908104758,38.36,78191.27,31.4,0.21665,0.0001,21.71211]
[1776908104842,38.36,78191.27,31.4,0.21665,0.0001,21.71211]
[1776908105348,38.36,78191.27,31.4,0.21665,0.0001,21.71211]
[1776908105633,38.36,78207.16,31.4,0.2183,0.0001,21.81193]
[1776908106161,38.36,78207.16,31.4,0.2183,0.0001,21.81193]
[1776908106282,38.36,78207.16,31.4,0.2183,0.0001,21.81193]
[1776908106421,38.36,78207.16,31.4,0.2183,0.0001,21.81193]
[1776908106999,38.36,78210.38,31.4,0.21864,0.0001,21.83225]
[1776908107116,38.36,78210.38,31.4,0.21864,0.0001,21.83225]
[1776908107385,38.36,78210.38,31.4,0.21864,0.0001,21.83225]
[1776908108096,38.36,78216.38,31.4,0.21927,0.0001,21.86982]
[1776908108205,38.36,78216.38,31.4,0.21927,0.0001,21.86982]
[1776908108220,38.37,78216.07,31.4,0.21924,0.0001,21.868]
[1776908109538,38.37,78216.07,31.4,0.21924,0.0001,21.868]
[1776908109554,38.37,78216.07,31.4,0.21924,0.0001,21.868]
[1776908109608,38.37,78216.07,31.4,0.21924,0.0001,21.868]
[1776908109814,38.37,78213.18,31.4,0.21894,0.0001,21.84997]
[1776908109956,38.37,78213.18,31.4,0.21894,0.0001,21.84997]
[1776908112351,38.37,78199.89,31.4,0.21756,0.0001,21.76679]
[1776908117887,38.37,78191.92,31.4,0.21674,0.0001,21.71724]
[1776908122867,38.37,78191.18,31.4,0.21667,0.0001,21.71304]
[1776908123575,38.37,78187.28,31.4,0.21627,0.0001,21.68868]
[1776908127259,38.37,78195.29,31.4,0.2171,0.0001,21.73901]
[1776908127294,38.37,78195.29,31.4,0.2171,0.0001,21.73901]
[1776908127353,38.37,78196.89,31.4,0.21726,0.0001,21.74902]
[1776908132389,38.37,78200.31,31.4,0.2176,0.0001,21.7669]
[1776908136333,38.37,78201.53,31.4,0.21772,0.0001,21.77467]
[1776908136415,38.37,78202.78,31.4,0.21785,0.0001,21.78252]
[1776908139343,38.37,78203.38,31.4,0.21791,0.0001,21.78609]
[1776908139514,38.37,78203.38,31.4,0.21791,0.0001,21.78609]
[1776908139552,38.37,78207.04,31.4,0.21829,0.0001,21.80889]
[1776908145021,38.37,78211.03,31.4,0.21871,0.0001,21.83396]
[1776908150339,38.37,78213.52,31.4,0.21897,0.0001,21.84962]
[1776908150352,38.37,78213.52,31.4,0.21897,0.0001,21.84962]
[1776908150455,38.37,78213.52,31.4,0.21897,0.0001,21.84962]
[1776908150515,38.37,78224.18,31.4,0.22008,0.0001,21.91618]
[1776908151166,38.37,78224.18,31.4,0.22008,0.0001,21.91618]
[1776908156557,38.37,78227.94,31.4,0.22046,0.0001,21.93894]
[1776908158550,38.37,78227.02,31.4,0.22036,0.0001,21.93307]
[1776908158888,38.37,78222.96,31.4,0.21993,0.0001,21.90762]
[1776908159022,38.37,78222.96,31.4,0.21993,0.0001,21.90762]
[1776908159095,38.37,78222.96,31.4,0.21993,0.0001,21.90762]
[1776908159102,38.37,78222.96,31.4,0.21993,0.0001,21.90762]
[1776908159205,38.37,78222.96,31.4,0.21993,0.0001,21.90762]
[1776908159492,38.37,78222.96,31.4,0.21993,0.0001,21.90762]
[1776908159598,38.37,78222.96,31.4,0.21993,0.0001,21.90762]
[1776908159617,38.37,78215.44,31.4,0.21915,0.0001,21.86056]
[1776908163308,38.36,78210.78,31.4,0.21866,0.0001,21.83096]
[1776908163777,38.36,78201.3,31.4,0.21767,0.0001,21.7715]
[1776908163880,38.36,78201.3,31.4,0.21767,0.0001,21.7715]
[1776908163964,38.36,78201.3,31.4,0.21767,0.0001,21.7715]
[1776908164117,38.36,78201.3,31.4,0.21767,0.0001,21.7715]
[1776908165208,38.36,78191.47,31.4,0.21665,0.0001,21.70981]
[1776908165620,38.36,78191.21,31.4,0.21662,0.0001,21.70819]
[1776908166971,38.36,78195.42,31.4,0.21706,0.0001,21.73448]
[1776908167029,38.36,78195.42,31.4,0.21706,0.0001,21.73448]
[1776908167636,38.36,78208.2,31.4,0.21838,0.0001,21.81438]
[1776908172669,38.36,78206.07,31.4,0.21816,0.0001,21.80082]
[1776908177105,38.36,78204.92,31.4,0.21803,0.0001,21.79355]
[1776908179311,38.36,78207.7,31.4,0.21832,0.0001,21.81089]
[1776908179329,38.36,78207.7,31.4,0.21832,0.0001,21.81089]
[1776908184504,38.36,78216.07,31.4,0.21919,0.0001,21.86302]
[1776908189789,38.36,78212.11,31.4,0.21878,0.0001,21.83819]
[1776908194824,38.36,78215.32,31.4,0.21908,0.0001,21.85442]
[1776908197036,38.36,78216.23,31.4,0.21918,0.0001,21.86009]
[1776908198227,38.36,78215.56,31.4,0.21911,0.0001,21.85585]
[1776908202353,38.36,78216.64,31.4,0.21922,0.0001,21.86247]
[1776908208514,38.36,78214.27,31.4,0.21897,0.0001,21.8475]
[1776908211893,38.36,78212.89,31.4,0.21882,0.0001,21.83884]
[1776908213915,38.36,78203.67,31.4,0.21786,0.0001,21.78107]
[1776908214483,38.36,78203.67,31.4,0.21786,0.0001,21.78107]
[1776908214539,38.36,78203.67,31.4,0.21786,0.0001,21.78107]
[1776908215974,38.36,78215.22,31.4,0.21907,0.0001,21.85337]
[1776908221136,38.36,78215.57,31.4,0.2191,0.0001,21.8555]
[1776908221293,38.36,78215.57,31.4,0.2191,0.0001,21.8555]
[1776908221394,38.36,78215.57,31.4,0.2191,0.0001,21.8555]
[1776908221635,38.36,78215.57,31.4,0.2191,0.0001,21.8555]
[1776908221813,38.36,78215.57,31.4,0.2191,0.0001,21.8555]
[1776908221969,38.36,78216.72,31.4,0.21922,0.0001,21.86266]
[1776908222013,38.36,78216.72,31.4,0.21922,0.0001,21.86266]
[1776908222336,38.36,78216.72,31.4,0.21922,0.0001,21.86266]
[1776908222435,38.36,78216.72,31.4,0.21922,0.0001,21.86266]
[1776908222501,38.36,78216.72,31.4,0.21922,0.0001,21.86266]
[1776908222685,38.36,78216.72,31.4,0.21922,0.0001,21.86266]
[1776908222700,38.36,78216.72,31.4,0.21922,0.0001,21.86266]
[1776908222743,38.36,78235.27,31.4,0.22116,0.0001,21.97841]
[1776908223299,38.36,78235.27,31.4,0.22116,0.0001,21.97841]
[1776908223480,38.36,78235.27,31.4,0.22116,0.0001,21.97841]
[1776908223558,38.36,78250.49,31.4,0.22275,0.00011,22.07315]
[1776908225155,38.36,78249.51,31.4,0.22265,0.0001,22.06701]
[1776908228246,38.36,78246.57,31.4,0.22234,0.0001,22.04872]
[1776908229353,38.36,78244.65,31.4,0.22214,0.0001,22.03679]
[1776908231599,38.36,78244.28,31.4,0.2221,0.0001,22.03454]
[1776908231746,38.36,78244.28,31.4,0.2221,0.0001,22.03454]
[1776908231790,38.36,78244.47,31.4,0.22212,0.0001,22.03575]
[1776908231918,38.36,78244.47,31.4,0.22212,0.0001,22.03575]
[1776908234324,38.36,78240.63,31.4,0.22172,0.0001,22.01168]
[1776908240145,38.36,78238.1,31.4,0.22144,0.0001,21.99544]
[1776908241988,38.36,78237.53,31.4,0.22138,0.0001,21.99182]
[1776908242795,38.36,78239.34,31.4,0.22157,0.0001,22.00302]
[1776908248698,38.36,78239.72,31.4,0.22161,0.0001,22.00529]
[1776908253037,38.36,78239.78,31.4,0.22159,0.0001,22.0018]
[1776908254657,38.36,78239.53,31.4,0.22156,0.0001,22.00022]
[1776908254704,38.36,78239.53,31.4,0.22156,0.0001,22.00022]
[1776908255265,38.36,78239.76,31.4,0.22158,0.0001,22.00162]
[1776908255529,38.36,78253.68,31.4,0.22304,0.00011,22.08813]
[1776908258371,38.36,78256.57,31.4,0.22334,0.00011,22.10578]
[1776908261036,38.36,78251.08,31.4,0.22276,0.00011,22.07125]
[1776908261041,38.36,78251.08,31.4,0.22276,0.00011,22.07125]
[1776908261072,38.36,78251.08,31.4,0.22276,0.00011,22.07125]
[1776908261290,38.36,78251.08,31.4,0.22276,0.00011,22.07125]
[1776908264389,38.35,78242.33,31.4,0.22184,0.0001,22.01659]
[1776908264408,38.35,78242.33,31.4,0.22184,0.0001,22.01659]
[1776908264599,38.35,78242.33,31.4,0.22184,0.0001,22.01659]
[1776908264746,38.35,78242.33,31.4,0.22184,0.0001,22.01659]
[1776908264783,38.35,78242.33,31.4,0.22184,0.0001,22.01659]
[1776908264796,38.35,78238.01,31.4,0.22138,0.0001,21.98964]
[1776908265733,38.35,78221.31,31.4,0.21963,0.0001,21.88529]
[1776908269543,38.35,78217.69,31.4,0.21925,0.0001,21.86248]
[1776908272544,38.35,78222.24,31.4,0.21972,0.0001,21.89071]
[1776908274550,38.35,78218.07,31.4,0.21929,0.0001,21.86453]
[1776908277966,38.35,78220.76,31.4,0.21956,0.0001,21.88115]
[1776908282628,38.35,78218.91,31.4,0.21937,0.0001,21.86969]
[1776908282653,38.35,78218.91,31.4,0.21937,0.0001,21.86969]
[1776908282711,38.35,78218.91,31.4,0.21937,0.0001,21.86969]
[1776908284941,38.35,78209.5,31.4,0.21839,0.0001,21.81084]
[1776908290224,38.35,78209.03,31.4,0.21834,0.0001,21.80783]
[1776908296538,38.35,78206.52,31.4,0.21808,0.0001,21.79224]
[1776908298341,38.35,78207.23,31.4,0.21816,0.0001,21.79671]
[1776908298437,38.35,78207.23,31.4,0.21816,0.0001,21.79671]
[1776908300719,38.35,78218.03,31.4,0.21928,0.0001,21.86433]
[1776908304759,38.35,78231.77,31.4,0.22072,0.0001,21.95]
[1776908304777,38.35,78231.77,31.4,0.22072,0.0001,21.95]
[1776908304825,38.35,78231.77,31.4,0.22072,0.0001,21.95]
[1776908305231,38.35,78233.43,31.4,0.22089,0.0001,21.96025]
[1776908305433,38.35,78233.43,31.4,0.22089,0.0001,21.96025]
[1776908305459,38.35,78233.43,31.4,0.22089,0.0001,21.96025]
[1776908305733,38.35,78233.43,31.4,0.22089,0.0001,21.96025]
[1776908305741,38.35,78233.43,31.4,0.22089,0.0001,21.96025]
[1776908305834,38.35,78247.66,31.4,0.22238,0.0001,22.04883]
[1776908305985,38.35,78247.66,31.4,0.22238,0.0001,22.04883]
[1776908306563,38.35,78247.66,31.4,0.22238,0.0001,22.04883]
[1776908306608,38.35,78247.66,31.4,0.22238,0.0001,22.04883]
[1776908306819,38.35,78257.75,31.4,0.22344,0.00011,22.11155]
[1776908307761,38.35,78257.75,31.4,0.22344,0.00011,22.11155]
[1776908308505,38.35,78258.17,31.4,0.22348,0.00011,22.11423]
[1776908311415,38.35,78255.45,31.4,0.2232,0.00011,22.09759]
[1776908311417,38.35,78255.45,31.4,0.2232,0.00011,22.09759]
[1776908311429,38.35,78255.45,31.4,0.2232,0.00011,22.09759]
[1776908311433,38.35,78255.45,31.4,0.2232,0.00011,22.09759]
[1776908311647,38.35,78254.93,31.4,0.22312,0.00011,22.09067]
[1776908312175,38.35,78254.93,31.4,0.22312,0.00011,22.09067]
[1776908312856,38.35,78254.93,31.4,0.22312,0.00011,22.09067]
[1776908314947,38.35,78241.62,31.4,0.22173,0.0001,22.00789]
[1776908315419,38.35,78241.62,31.4,0.22173,0.0001,22.00789]
[1776908316690,38.35,78241.73,31.4,0.22174,0.0001,22.00861]
[1776908322190,38.35,78244.82,31.4,0.22207,0.0001,22.02802]
[1776908324705,38.35,78242.59,31.4,0.22183,0.0001,22.01416]
[1776908328371,38.35,78250.46,31.4,0.22265,0.00011,22.0629]
[1776908333802,38.35,78252.02,31.4,0.22281,0.00011,22.07194]
[1776908337823,38.35,78254.29,31.4,0.22304,0.00011,22.08572]
[1776908340226,38.35,78256.11,31.4,0.22323,0.00011,22.09682]
[1776908340469,38.35,78256.11,31.4,0.22323,0.00011,22.09682]
[1776908342050,38.35,78268.96,31.4,0.22458,0.00011,22.17642]
[1776908344255,38.35,78267.77,31.4,0.22445,0.00011,22.16879]
[1776908344654,38.35,78267.77,31.4,0.22445,0.00011,22.16879]
[1776908347096,38.35,78257.54,31.4,0.22337,0.00011,22.10509]
[1776908352972,38.35,78258.38,31.4,0.22345,0.00011,22.10993]
[1776908360992,38.35,78260.41,31.4,0.22365,0.00011,22.12202]
[1776908362856,38.35,78260.41,31.4,0.22365,0.00011,22.12202]
[1776908368040,38.34,78255.59,31.4,0.22313,0.00011,22.09136]
[1776908373076,38.34,78254.68,31.4,0.223,0.00011,22.0813]
[1776908378111,38.34,78253.55,31.4,0.22287,0.00011,22.07371]
[1776908383146,38.34,78254.63,31.4,0.22298,0.00011,22.07985]
[1776908388180,38.34,78256.07,31.4,0.22312,0.00011,22.08818]
[1776908393216,38.33,78254.8,31.4,0.22297,0.00011,22.07952]
[1776908398252,38.33,78256.2,31.4,0.22311,0.00011,22.08758]
[1776908401213,38.33,78256.49,31.4,0.22313,0.00011,22.08913]
[1776908401400,38.33,78256.49,31.4,0.22313,0.00011,22.08913]
[1776908401525,38.33,78256.49,31.4,0.22313,0.00011,22.08913]
[1776908401586,38.33,78256.49,31.4,0.22313,0.00011,22.08913]
[1776908401593,38.33,78257.33,31.4,0.22322,0.00011,22.09423]
[1776908402333,38.33,78257.33,31.4,0.22322,0.00011,22.09423]
[1776908402840,38.33,78267.49,31.4,0.22429,0.00011,22.15738]
[1776908404225,38.33,78270.32,31.4,0.22459,0.00011,22.17495]
[1776908406961,38.33,78279.89,31.4,0.2256,0.00011,22.23419]
[1776908407621,38.33,78281.17,31.4,0.22573,0.00011,22.24205]
[1776908407655,38.33,78281.17,31.4,0.22573,0.00011,22.24205]
[1776908407660,38.33,78281.17,31.4,0.22573,0.00011,22.24205]
[1776908407803,38.33,78288.28,31.4,0.22649,0.00011,22.28593]
[1776908408375,38.33,78288.28,31.4,0.22649,0.00011,22.28593]
[1776908408388,38.33,78288.28,31.4,0.22649,0.00011,22.28593]
[1776908408568,38.33,78288.28,31.4,0.22649,0.00011,22.28593]
[1776908408823,38.33,78298.17,31.4,0.22754,0.00011,22.34698]
[1776908409745,38.33,78298.17,31.4,0.22754,0.00011,22.34698]
[1776908415464,38.33,78304.35,31.4,0.2282,0.00011,22.38521]
[1776908421414,38.33,78304.81,31.4,0.22825,0.00011,22.388]
[1776908422503,38.33,78304.81,31.4,0.22825,0.00011,22.388]
[1776908422537,38.33,78305.74,31.4,0.22835,0.00011,22.39373]
[1776908428463,38.33,78305.77,31.4,0.22834,0.00011,22.39364]
[1776908432583,38.33,78305.7,31.4,0.22831,0.00011,22.38935]
[1776908438326,38.33,78306.32,31.4,0.22837,0.00011,22.39314]
[1776908443569,38.33,78301.22,31.4,0.22783,0.00011,22.36184]
[1776908448049,38.33,78310.07,31.4,0.22878,0.00011,22.41639]
[1776908453639,38.33,78318.0,31.4,0.22962,0.00011,22.465]
[1776908458673,38.33,78315.1,31.4,0.22931,0.00011,22.44699]
[1776908462237,38.33,78313.1,31.4,0.22909,0.00011,22.43461]
[1776908462664,38.33,78313.1,31.4,0.22909,0.00011,22.43461]
[1776908462702,38.33,78316.65,31.4,0.22947,0.00011,22.45643]
[1776908464731,38.33,78318.18,31.4,0.22964,0.00011,22.46591]
[1776908464778,38.33,78318.18,31.4,0.22964,0.00011,22.46591]
[1776908464862,38.33,78318.18,31.4,0.22964,0.00011,22.46591]
[1776908464995,38.33,78318.18,31.4,0.22964,0.00011,22.46591]
[1776908465063,38.33,78318.18,31.4,0.22964,0.00011,22.46591]
[1776908465108,38.33,78318.18,31.4,0.22964,0.00011,22.46591]
[1776908465154,38.33,78318.18,31.4,0.22964,0.00011,22.46591]
[1776908464952,38.33,78323.49,31.4,0.23021,0.00011,22.49858]
[1776908465361,38.33,78323.49,31.4,0.23021,0.00011,22.49858]
[1776908465400,38.33,78323.49,31.4,0.23021,0.00011,22.49858]
[1776908465790,38.33,78323.49,31.4,0.23021,0.00011,22.49858]
[1776908465897,38.33,78323.49,31.4,0.23021,0.00011,22.49858]
[1776908466038,38.33,78323.49,31.4,0.23021,0.00011,22.49858]
[1776908466078,38.33,78345.92,31.4,0.23261,0.00011,22.63595]
[1776908466217,38.33,78345.92,31.4,0.23261,0.00011,22.63595]
[1776908466923,38.33,78345.92,31.4,0.23261,0.00011,22.63595]
[1776908466982,38.33,78345.92,31.4,0.23261,0.00011,22.63595]
[1776908467033,38.33,78352.97,31.4,0.23338,0.00011,22.67918]
[1776908467777,38.33,78352.97,31.4,0.23338,0.00011,22.67918]
[1776908467875,38.33,78352.97,31.4,0.23338,0.00011,22.67918]
[1776908468366,38.33,78358.8,31.4,0.23401,0.00011,22.71479]
[1776908469308,38.33,78358.06,31.4,0.23393,0.00011,22.71063]
[1776908472178,38.33,78369.29,31.4,0.23516,0.00011,22.77959]
[1776908472233,38.33,78369.29,31.4,0.23516,0.00011,22.77959]
[1776908472269,38.33,78369.29,31.4,0.23516,0.00011,22.77959]
[1776908472288,38.33,78369.29,31.4,0.23516,0.00011,22.77959]
[1776908472845,38.33,78369.29,31.4,0.23516,0.00011,22.77959]
[1776908472963,38.33,78369.29,31.4,0.23516,0.00011,22.77959]
[1776908473026,38.34,78381.07,31.4,0.23644,0.00011,22.85164]
[1776908474710,38.34,78387.61,31.4,0.23716,0.00011,22.8917]
[1776908474818,38.34,78390.51,31.4,0.23748,0.00011,22.90964]
[1776908476541,38.34,78382.71,31.4,0.23664,0.00011,22.86263]
[1776908477100,38.34,78381.41,31.4,0.23651,0.00011,22.85503]
[1776908478599,38.34,78381.66,31.4,0.23654,0.00011,22.85695]
[1776908478836,38.34,78382.33,31.4,0.23662,0.00011,22.86141]
[1776908479333,38.34,78382.33,31.4,0.23662,0.00011,22.86141]
[1776908479390,38.34,78382.33,31.4,0.23662,0.00011,22.86141]
[1776908479823,38.34,78382.33,31.4,0.23662,0.00011,22.86141]
[1776908479846,38.34,78382.33,31.4,0.23662,0.00011,22.86141]
[1776908483284,38.35,78368.79,31.4,0.23518,0.00011,22.78054]
[1776908489448,38.35,78366.83,31.4,0.23501,0.00011,22.77087]
[1776908490107,38.35,78366.83,31.4,0.23501,0.00011,22.77087]
[1776908491405,38.35,78362.19,31.4,0.23451,0.00011,22.74301]
[1776908491443,38.35,78362.19,31.4,0.23451,0.00011,22.74301]
[1776908495112,38.36,78359.99,31.4,0.23427,0.00011,22.72668]
[1776908495114,38.36,78359.99,31.4,0.23427,0.00011,22.72668]
[1776908496429,38.36,78359.72,31.4,0.23424,0.00011,22.72536]
[1776908498287,38.36,78357.29,31.4,0.23398,0.00011,22.71038]
[1776908503301,38.36,78356.29,31.4,0.23386,0.00011,22.70391]
[1776908503656,38.36,78356.29,31.4,0.23386,0.00011,22.70391]
[1776908506812,38.36,78359.38,31.4,0.23419,0.00011,22.72249]
[1776908512068,38.35,78365.3,31.4,0.23482,0.00011,22.75819]
[1776908517104,38.35,78370.27,31.4,0.23536,0.00011,22.78808]
[1776908522139,38.35,78366.01,31.4,0.23489,0.00011,22.76181]
[1776908526058,38.35,78368.05,31.4,0.23511,0.00011,22.77408]
[1776908529841,38.35,78369.48,31.4,0.23525,0.00011,22.78239]
[1776908529923,38.35,78369.48,31.4,0.23525,0.00011,22.78239]
[1776908530054,38.35,78369.48,31.4,0.23525,0.00011,22.78239]
[1776908530242,38.35,78369.76,31.4,0.23528,0.00011,22.78378]
[1776908536237,38.35,78375.11,31.4,0.23584,0.00011,22.8155]
[1776908537931,38.35,78375.11,31.4,0.23584,0.00011,22.8155]
[1776908538241,38.35,78377.1,31.4,0.23605,0.00011,22.82732]
[1776908538243,38.35,78377.1,31.4,0.23605,0.00011,22.82732]
[1776908538747,38.35,78379.17,31.4,0.23629,0.00011,22.84029]
[1776908540049,38.35,78379.17,31.4,0.23629,0.00011,22.84029]
[1776908540142,38.35,78392.15,31.4,0.2377,0.00011,22.91923]
[1776908540326,38.35,78392.15,31.4,0.2377,0.00011,22.91923]
[1776908540650,38.35,78392.15,31.4,0.2377,0.00011,22.91923]
[1776908541182,38.35,78409.0,31.4,0.23955,0.00011,23.02127]
[1776908546308,38.35,78415.72,31.4,0.24031,0.00011,23.06306]
[1776908551344,38.36,78414.55,31.4,0.24018,0.00011,23.05359]
[1776908556379,38.36,78415.46,31.4,0.2403,0.00011,23.06035]
[1776908558334,38.36,78415.45,31.4,0.24031,0.00011,23.06079]
[1776908558364,38.36,78415.45,31.4,0.24031,0.00011,23.06079]
[1776908558516,38.36,78415.45,31.4,0.24031,0.00011,23.06079]
[1776908558777,38.36,78408.99,31.4,0.23961,0.00011,23.02198]
[1776908563224,38.37,78396.73,31.4,0.23828,0.00011,22.94858]
[1776908568470,38.37,78397.21,31.4,0.23835,0.00011,22.95253]
[1776908573505,38.37,78395.28,31.4,0.23816,0.00011,22.94183]
[1776908578934,38.37,78395.69,31.4,0.23822,0.00011,22.94509]
[1776908582158,38.38,78392.85,31.4,0.23792,0.00011,22.92872]
[1776908582214,38.38,78392.85,31.4,0.23792,0.00011,22.92872]
[1776908583848,38.38,78380.7,31.4,0.23661,0.00011,22.8557]
[1776908583882,38.38,78380.7,31.4,0.23661,0.00011,22.8557]
[1776908585048,38.38,78379.77,31.4,0.23652,0.00011,22.85037]
[1776908585754,38.38,78374.64,31.4,0.23596,0.00011,22.81909]
[1776908591635,38.38,78373.36,31.4,0.23581,0.00011,22.8108]
[1776908594045,38.38,78373.05,31.4,0.23577,0.00011,22.80879]
[1776908594138,38.38,78373.05,31.4,0.23577,0.00011,22.80879]
[1776908594177,38.38,78373.05,31.4,0.23577,0.00011,22.80879]
[1776908595066,38.38,78373.25,31.4,0.23579,0.00011,22.80987]
[1776908595174,38.38,78373.25,31.4,0.23579,0.00011,22.80987]
[1776908595246,38.38,78372.06,31.4,0.23566,0.00011,22.80248]
[1776908595441,38.38,78372.06,31.4,0.23566,0.00011,22.80248]
[1776908600700,38.37,78369.31,31.4,0.23534,0.00011,22.78467]
[1776908605933,38.37,78369.76,31.4,0.23538,0.00011,22.78662]
[1776908606981,38.37,78370.55,31.4,0.23546,0.00011,22.79123]
[1776908607192,38.37,78370.55,31.4,0.23546,0.00011,22.79123]
[1776908607750,38.37,78367.99,31.4,0.23518,0.00011,22.77532]
[1776908612784,38.37,78365.53,31.4,0.23487,0.00011,22.75583]
[1776908617808,38.36,78362.63,31.4,0.23455,0.00011,22.7377]
[1776908617820,38.36,78362.8,31.4,0.23456,0.00011,22.73861]
[1776908622855,38.36,78360.94,31.4,0.23435,0.00011,22.72657]
[1776908627813,38.36,78359.34,31.4,0.23417,0.00011,22.71629]
[1776908627890,38.36,78359.37,31.4,0.23417,0.00011,22.71635]
[1776908632925,38.36,78356.47,31.4,0.23384,0.00011,22.69801]
[1776908637960,38.36,78346.39,31.4,0.23275,0.00011,22.63608]
[1776908640418,38.36,78345.19,31.4,0.23262,0.00011,22.62866]
[1776908640484,38.36,78345.19,31.4,0.23262,0.00011,22.62866]
[1776908640489,38.36,78345.19,31.4,0.23262,0.00011,22.62866]
[1776908645468,38.35,78334.93,31.4,0.23151,0.00011,22.56551]
[1776908648098,38.35,78336.95,31.4,0.23172,0.00011,22.57772]
[1776908648293,38.35,78336.95,31.4,0.23172,0.00011,22.57772]
[1776908650238,38.35,78333.67,31.4,0.23136,0.00011,22.55749]
[1776908656845,38.35,78324.98,31.4,0.23042,0.00011,22.50378]
[1776908658915,38.35,78329.26,31.4,0.23088,0.00011,22.52994]
[1776908659337,38.35,78329.26,31.4,0.23088,0.00011,22.52994]
[1776908659496,38.35,78328.92,31.4,0.23084,0.00011,22.5278]
[1776908660023,38.35,78328.92,31.4,0.23084,0.00011,22.5278]
[1776908665155,38.35,78326.69,31.4,0.23059,0.00011,22.51335]
[1776908667300,38.35,78327.12,31.4,0.23063,0.00011,22.51586]
[1776908667998,38.35,78328.03,31.4,0.23073,0.00011,22.52131]
[1776908668691,38.35,78327.02,31.4,0.23062,0.00011,22.51498]
[1776908668692,38.35,78327.02,31.4,0.23062,0.00011,22.51498]
[1776908668781,38.35,78327.02,31.4,0.23062,0.00011,22.51498]
[1776908669029,38.35,78327.02,31.4,0.23062,0.00011,22.51498]
[1776908669104,38.35,78327.02,31.4,0.23062,0.00011,22.51498]
[1776908669184,38.35,78304.15,31.4,0.22817,0.00011,22.37433]
[1776908669599,38.35,78304.15,31.4,0.22817,0.00011,22.37433]
[1776908670191,38.35,78294.05,31.4,0.2271,0.00011,22.31206]
[1776908670443,38.35,78294.05,31.4,0.2271,0.00011,22.31206]
[1776908674583,38.35,78301.35,31.4,0.22784,0.00011,22.35258]
[1776908674626,38.35,78301.35,31.4,0.22784,0.00011,22.35258]
[1776908676373,38.34,78301.36,31.4,0.22783,0.00011,22.35243]
[1776908676386,38.34,78301.36,31.4,0.22783,0.00011,22.35243]
[1776908676414,38.34,78300.85,31.4,0.22778,0.00011,22.34907]
[1776908676469,38.34,78300.85,31.4,0.22778,0.00011,22.34907]
[1776908677239,38.34,78308.89,31.4,0.22863,0.00011,22.39858]
[1776908679123,38.34,78313.62,31.4,0.22914,0.00011,22.42761]
[1776908681019,38.34,78324.09,31.4,0.23025,0.00011,22.49168]
[1776908686055,38.34,78324.17,31.4,0.23024,0.00011,22.49127]
[1776908691095,38.34,78317.87,31.4,0.22955,0.00011,22.45171]
[1776908699397,38.33,78318.77,31.4,0.22963,0.00011,22.45589]
[1776908702710,38.33,78318.09,31.4,0.22954,0.00011,22.45124]
[1776908702746,38.33,78318.09,31.4,0.22954,0.00011,22.45124]
[1776908703685,38.33,78311.0,31.4,0.22879,0.00011,22.40755]
[1776908705505,38.33,78308.19,31.4,0.22848,0.00011,22.39011]
[1776908708729,38.33,78311.79,31.4,0.22885,0.00011,22.41155]
[1776908714502,38.33,78319.01,31.4,0.2296,0.00011,22.45464]
[1776908719406,38.32,78316.99,31.4,0.22937,0.00011,22.44164]
[1776908722410,38.32,78306.92,31.4,0.22829,0.00011,22.37918]
[1776908724105,38.32,78306.63,31.4,0.22825,0.00011,22.37709]
[1776908724109,38.32,78306.63,31.4,0.22825,0.00011,22.37709]
[1776908729492,38.32,78305.33,31.4,0.2281,0.00011,22.36809]
[1776908729627,38.32,78305.33,31.4,0.2281,0.00011,22.36809]
[1776908730259,38.32,78305.33,31.4,0.2281,0.00011,22.36809]
[1776908732022,38.32,78308.14,31.4,0.22839,0.00011,22.38521]
[1776908732323,38.32,78308.14,31.4,0.22839,0.00011,22.38521]
[1776908734558,38.32,78305.22,31.4,0.22805,0.00011,22.36303]
[1776908739679,38.31,78308.31,31.4,0.22836,0.00011,22.38119]
[1776908741806,38.31,78308.4,31.4,0.22837,0.00011,22.38161]
[1776908741820,38.31,78308.4,31.4,0.22837,0.00011,22.38161]
[1776908741900,38.31,78308.4,31.4,0.22837,0.00011,22.38161]
[1776908741996,38.31,78308.4,31.4,0.22837,0.00011,22.38161]
[1776908742071,38.31,78308.4,31.4,0.22837,0.00011,22.38161]
[1776908742357,38.31,78309.3,31.4,0.22846,0.00011,22.3869]
[1776908743449,38.31,78309.3,31.4,0.22846,0.00011,22.3869]
[1776908742792,38.31,78321.53,31.4,0.22977,0.00011,22.46212]
[1776908744184,38.31,78321.53,31.4,0.22977,0.00011,22.46212]
[1776908745249,38.31,78325.32,31.4,0.23017,0.00011,22.48529]
[1776908745894,38.31,78324.25,31.4,0.23006,0.00011,22.47859]
[1776908746566,38.31,78323.99,31.4,0.23003,0.00011,22.47687]
[1776908747383,38.31,78323.99,31.4,0.23003,0.00011,22.47687]
[1776908747428,38.31,78323.93,31.4,0.23002,0.00011,22.47638]
[1776908747501,38.31,78323.93,31.4,0.23002,0.00011,22.47638]
[1776908749912,38.31,78320.14,31.4,0.2296,0.00011,22.45265]
[1776908754120,38.31,78317.85,31.4,0.22934,0.00011,22.43775]
[1776908760176,38.31,78310.35,31.4,0.22853,0.00011,22.39076]
[1776908760188,38.31,78310.35,31.4,0.22853,0.00011,22.39076]
[1776908760212,38.31,78310.35,31.4,0.22853,0.00011,22.39076]
[1776908765836,38.3,78314.97,31.4,0.229,0.00011,22.41833]
[1776908766342,38.3,78314.97,31.4,0.229,0.00011,22.41833]
[1776908772145,38.3,78310.95,31.4,0.22857,0.00011,22.39322]
[1776908777971,38.3,78311.66,31.4,0.22864,0.00011,22.39752]
[1776908778825,38.3,78311.66,31.4,0.22864,0.00011,22.39752]
[1776908778978,38.3,78314.26,31.4,0.22892,0.00011,22.41353]
[1776908782942,38.3,78315.36,31.4,0.22904,0.00011,22.42029]
[1776908783005,38.3,78314.99,31.4,0.229,0.00011,22.418]
[1776908788042,38.3,78314.77,31.4,0.22897,0.00011,22.41651]
[1776908793077,38.3,78314.82,31.4,0.22895,0.00011,22.41287]
[1776908798112,38.3,78313.07,31.4,0.22876,0.00011,22.40188]
[1776908799686,38.3,78311.95,31.4,0.22864,0.00011,22.39495]
[1776908806499,38.3,78315.16,31.4,0.22897,0.00011,22.41413]
[1776908809494,38.3,78314.96,31.4,0.22894,0.00011,22.4125]
[1776908809516,38.3,78315.44,31.4,0.22899,0.00011,22.41532]
[1776908809636,38.3,78315.44,31.4,0.22899,0.00011,22.41532]
[1776908809826,38.3,78315.44,31.4,0.22899,0.00011,22.41532]
[1776908810196,38.3,78330.24,31.4,0.23058,0.00011,22.50631]
[1776908811922,38.3,78332.38,31.4,0.2308,0.00011,22.51935]
[1776908812379,38.3,78332.38,31.4,0.2308,0.00011,22.51935]
[1776908812462,38.3,78332.3,31.4,0.23079,0.00011,22.51875]
[1776908813217,38.3,78322.14,31.4,0.2297,0.00011,22.4562]
[1776908814398,38.3,78322.14,31.4,0.2297,0.00011,22.4562]
[1776908814494,38.3,78320.37,31.4,0.22951,0.00011,22.44524]
[1776908815921,38.3,78315.92,31.4,0.22903,0.00011,22.41777]
[1776908821273,38.29,78312.95,31.4,0.22871,0.00011,22.39919]
[1776908822321,38.29,78312.95,31.4,0.22871,0.00011,22.39919]
[1776908822345,38.29,78312.95,31.4,0.22871,0.00011,22.39919]
[1776908822489,38.29,78312.95,31.4,0.22871,0.00011,22.39919]
[1776908824400,38.29,78303.9,31.4,0.22774,0.00011,22.34321]
[1776908830335,38.29,78298.8,31.4,0.22719,0.00011,22.31135]
[1776908835371,38.29,78290.35,31.4,0.22629,0.00011,22.25887]
[1776908836241,38.29,78290.35,31.4,0.22629,0.00011,22.25887]
[1776908836530,38.29,78290.35,31.4,0.22629,0.00011,22.25887]
[1776908836648,38.29,78290.68,31.4,0.22632,0.00011,22.26091]
[1776908837385,38.29,78291.46,31.4,0.2264,0.00011,22.26561]
[1776908839588,38.29,78291.51,31.4,0.2264,0.00011,22.26566]
[1776908845431,38.29,78292.92,31.4,0.22654,0.00011,22.27366]
[1776908850480,38.29,78290.1,31.4,0.22623,0.00011,22.25537]
[1776908852024,38.29,78287.35,31.4,0.22591,0.00011,22.23444]
[1776908852025,38.29,78287.35,31.4,0.22591,0.00011,22.23444]
[1776908852746,38.29,78285.31,31.4,0.22569,0.00011,22.22169]
[1776908853502,38.29,78283.42,31.4,0.22549,0.00011,22.20989]
[1776908857272,38.28,78286.88,31.4,0.22584,0.00011,22.23075]
[1776908859279,38.28,78285.69,31.4,0.22571,0.00011,22.22299]
[1776908864334,38.28,78287.51,31.4,0.22588,0.00011,22.23322]
[1776908868192,38.28,78284.78,31.4,0.22558,0.00011,22.21549]
[1776908873644,38.27,78285.65,31.4,0.22565,0.00011,22.21973]
[1776908875525,38.27,78285.65,31.4,0.22565,0.00011,22.21973]
[1776908880380,38.27,78288.04,31.4,0.22589,0.00011,22.23356]
[1776908880962,38.27,78288.08,31.4,0.22588,0.00011,22.2334]
[1776908881078,38.27,78288.08,31.4,0.22588,0.00011,22.2334]
[1776908882546,38.27,78265.13,31.4,0.22345,0.00011,22.09063]
[1776908882689,38.27,78265.13,31.4,0.22345,0.00011,22.09063]
[1776908884059,38.27,78258.84,31.4,0.22278,0.00011,22.05142]
[1776908889135,38.27,78262.74,31.4,0.22319,0.00011,22.0755]
[1776908889236,38.27,78263.24,31.4,0.22324,0.00011,22.07851]
[1776908893743,38.27,78263.18,31.4,0.22323,0.00011,22.07777]
[1776908895437,38.27,78261.9,31.4,0.22309,0.00011,22.06957]
[1776908895500,38.27,78263.92,31.4,0.2233,0.00011,22.08195]
[1776908898642,38.26,78258.06,31.4,0.22267,0.00011,22.04469]
[1776908898827,38.26,78256.96,31.4,0.22255,0.00011,22.03784]
[1776908902317,38.26,78258.88,31.4,0.22275,0.00011,22.04949]
[1776908902338,38.26,78258.88,31.4,0.22275,0.00011,22.04949]
[1776908902439,38.26,78258.88,31.4,0.22275,0.00011,22.04949]
[1776908902527,38.26,78258.88,31.4,0.22275,0.00011,22.04949]
[1776908902571,38.26,78259.1,31.4,0.22277,0.00011,22.05055]
[1776908902721,38.26,78259.1,31.4,0.22277,0.00011,22.05055]
[1776908903231,38.26,78259.1,31.4,0.22277,0.00011,22.05055]
[1776908903507,38.26,78259.1,31.4,0.22277,0.00011,22.05055]
[1776908903526,38.26,78289.66,31.4,0.226,0.00011,22.24038]
[1776908903649,38.26,78289.66,31.4,0.226,0.00011,22.24038]
[1776908904193,38.26,78289.66,31.4,0.226,0.00011,22.24038]
[1776908904567,38.26,78301.73,31.4,0.22729,0.00011,22.31512]
[1776908904907,38.26,78301.73,31.4,0.22729,0.00011,22.31512]
[1776908905258,38.26,78301.73,31.4,0.22729,0.00011,22.31512]
[1776908905265,38.26,78301.73,31.4,0.22729,0.00011,22.31512]
[1776908905535,38.26,78301.73,31.4,0.22729,0.00011,22.31512]
[1776908905636,38.26,78299.61,31.4,0.22706,0.00011,22.30199]
[1776908907295,38.26,78299.39,31.4,0.22703,0.00011,22.3005]
[1776908908072,38.26,78299.25,31.4,0.22702,0.00011,22.29951]
[1776908908826,38.26,78300.46,31.4,0.22714,0.00011,22.30686]
[1776908910825,38.26,78299.91,31.4,0.22708,0.00011,22.30319]
[1776908911342,38.26,78300.37,31.4,0.2271,0.00011,22.30211]
[1776908913359,38.26,78301.13,31.4,0.22718,0.00011,22.3067]
[1776908918978,38.26,78303.23,31.4,0.22739,0.00011,22.31871]
[1776908921202,38.26,78303.69,31.4,0.22743,0.00011,22.32141]
[1776908921444,38.26,78298.14,31.4,0.22684,0.00011,22.28694]
[1776908926468,38.25,78303.31,31.4,0.22738,0.00011,22.31827]
[1776908926672,38.25,78303.84,31.4,0.22743,0.00011,22.32135]
[1776908927034,38.25,78305.75,31.4,0.22763,0.00011,22.33305]
[1776908927702,38.25,78305.75,31.4,0.22763,0.00011,22.33305]
[1776908929302,38.25,78310.07,31.4,0.22809,0.00011,22.35964]
[1776908935091,38.25,78307.82,31.4,0.22784,0.00011,22.34485]
[1776908940126,38.25,78307.46,31.4,0.22779,0.00011,22.34194]
[1776908940726,38.25,78307.46,31.4,0.22779,0.00011,22.34194]
[1776908940737,38.25,78307.46,31.4,0.22779,0.00011,22.34194]
[1776908945523,38.25,78314.39,31.4,0.22852,0.00011,22.38419]
[1776908945530,38.25,78314.39,31.4,0.22852,0.00011,22.38419]
[1776908945568,38.25,78314.39,31.4,0.22852,0.00011,22.38419]
[1776908951205,38.24,78321.9,31.4,0.2293,0.00011,22.42913]
[1776908954226,38.24,78319.97,31.4,0.22908,0.00011,22.41662]
[1776908958006,38.24,78320.18,31.4,0.22909,0.00011,22.41738]
[1776908958026,38.24,78320.18,31.4,0.22909,0.00011,22.41738]
[1776908958654,38.24,78320.18,31.4,0.22909,0.00011,22.41738]
[1776908959416,38.24,78324.89,31.4,0.22959,0.00011,22.44621]
[1776908962355,38.24,78331.48,31.4,0.23028,0.00011,22.48603]
[1776908962519,38.24,78331.48,31.4,0.23028,0.00011,22.48603]
[1776908962635,38.24,78331.48,31.4,0.23028,0.00011,22.48603]
[1776908962619,38.24,78340.06,31.4,0.2312,0.00011,22.5385]
[1776908963419,38.24,78340.06,31.4,0.2312,0.00011,22.5385]
[1776908963516,38.24,78340.06,31.4,0.2312,0.00011,22.5385]
[1776908963618,38.23,78355.78,31.4,0.23289,0.00011,22.63468]
[1776908965303,38.23,78366.03,31.4,0.23399,0.00011,22.69674]
[1776908967973,38.22,78362.92,31.4,0.23358,0.00011,22.67378]
[1776908968449,38.22,78362.92,31.4,0.23358,0.00011,22.67378]
[1776908968644,38.22,78367.5,31.4,0.23407,0.00011,22.70145]
[1776908968914,38.22,78367.5,31.4,0.23407,0.00011,22.70145]
[1776908971284,38.22,78380.99,31.4,0.23553,0.00011,22.78324]
[1776908972137,38.22,78381.9,31.4,0.23559,0.00011,22.7847]
[1776908973324,38.22,78380.73,31.4,0.23546,0.00011,22.77723]
[1776908973466,38.22,78380.73,31.4,0.23546,0.00011,22.77723]
[1776908973532,38.22,78380.73,31.4,0.23546,0.00011,22.77723]
[1776908973619,38.22,78380.73,31.4,0.23546,0.00011,22.77723]
[1776908973701,38.22,78380.73,31.4,0.23546,0.00011,22.77723]
[1776908973612,38.22,78380.37,31.4,0.23541,0.00011,22.77471]
[1776908974366,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908974964,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908975005,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908975413,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908975465,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908975466,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908975495,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908975594,38.21,78381.56,31.4,0.23554,0.00011,22.78175]
[1776908975666,38.21,78388.73,31.4,0.23632,0.00011,22.8252]
[1776908975768,38.21,78388.73,31.4,0.23632,0.00011,22.8252]
[1776908977742,38.21,78399.77,31.4,0.23751,0.00011,22.89194]
[1776908981259,38.21,78398.42,31.4,0.23735,0.00011,22.88313]
[1776908986449,38.21,78397.77,31.4,0.23726,0.00011,22.87802]
[1776908987444,38.21,78397.77,31.4,0.23726,0.00011,22.87802]
[1776908991606,38.21,78401.95,31.4,0.23771,0.00011,22.90274]
[1776908991635,38.2,78404.71,31.4,0.238,0.00011,22.9193]
[1776908991981,38.2,78404.71,31.4,0.238,0.00011,22.9193]
[1776908992183,38.2,78404.71,31.4,0.238,0.00011,22.9193]
[1776908995961,38.2,78408.65,31.4,0.23844,0.00011,22.94328]
[1776909001367,38.21,78408.62,31.4,0.23846,0.00011,22.94458]
[1776909002902,38.21,78394.3,31.4,0.23691,0.00011,22.85846]
[1776909005363,38.21,78393.89,31.4,0.23688,0.00011,22.85691]
[1776909006539,38.22,78394.76,31.4,0.23699,0.00011,22.86266]
[1776909009495,38.22,78403.15,31.4,0.23793,0.00011,22.9149]
[1776909009612,38.22,78404.99,31.4,0.23814,0.00011,22.92645]
[1776909014648,38.23,78410.37,31.4,0.23877,0.00011,22.96138]
[1776909018937,38.23,78411.27,31.4,0.2389,0.00011,22.96867]
[1776909019187,38.23,78411.27,31.4,0.2389,0.00011,22.96867]
[1776909019683,38.24,78415.91,31.4,0.23942,0.00011,22.99718]
[1776909024559,38.24,78409.55,31.4,0.23876,0.00011,22.96079]
[1776909024801,38.24,78409.55,31.4,0.23876,0.00011,22.96079]
[1776909024719,38.24,78406.49,31.4,0.23844,0.00011,22.9428]
[1776909025935,38.25,78402.64,31.4,0.23803,0.00011,22.91993]
[1776909026473,38.25,78402.64,31.4,0.23803,0.00011,22.91993]
[1776909026734,38.25,78385.09,31.4,0.23612,0.00011,22.81387]
[1776909028120,38.25,78380.15,31.4,0.2356,0.00011,22.78441]
[1776909032449,38.26,78377.48,31.4,0.23533,0.00011,22.76692]
[1776909036032,38.26,78378.11,31.4,0.23543,0.00011,22.77254]
[1776909036082,38.27,78376.27,31.4,0.23525,0.00011,22.76258]
[1776909041581,38.27,78374.24,31.4,0.23506,0.00011,22.75134]
[1776909046875,38.28,78374.83,31.4,0.23517,0.00011,22.75758]
[1776909051910,38.28,78374.61,31.4,0.23518,0.00011,22.75792]
[1776909057502,38.29,78375.54,31.4,0.2353,0.00011,22.76487]
[1776909062990,38.3,78375.64,31.4,0.23537,0.00011,22.76841]
[1776909068025,38.3,78376.4,31.4,0.23549,0.00011,22.77539]
[1776909073060,38.31,78373.83,31.4,0.23527,0.00011,22.76249]
[1776909076101,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076110,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076120,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076221,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076241,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076255,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076320,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076706,38.31,78373.72,31.4,0.23527,0.00011,22.76274]
[1776909076725,38.32,78373.09,31.4,0.23521,0.00011,22.75937]
[1776909077613,38.32,78362.65,31.4,0.23408,0.00011,22.69568]
[1776909079103,38.32,78351.39,31.4,0.23286,0.00011,22.62691]
[1776909080358,38.32,78351.39,31.4,0.23286,0.00011,22.62691]
[1776909080364,38.32,78351.39,31.4,0.23286,0.00011,22.62691]
[1776909080436,38.32,78351.39,31.4,0.23286,0.00011,22.62691]
[1776909080982,38.32,78351.73,31.4,0.2329,0.00011,22.62901]
[1776909081768,38.32,78342.28,31.4,0.23188,0.00011,22.57124]
[1776909087159,38.32,78334.3,31.4,0.23104,0.00011,22.52307]
[1776909088518,38.32,78334.3,31.4,0.23104,0.00011,22.52307]
[1776909089193,38.32,78335.33,31.4,0.23115,0.00011,22.52951]
[1776909091109,38.32,78331.71,31.4,0.23077,0.00011,22.50753]
[1776909091127,38.32,78331.71,31.4,0.23077,0.00011,22.50753]
[1776909091165,38.32,78331.71,31.4,0.23077,0.00011,22.50753]
[1776909091260,38.32,78331.71,31.4,0.23077,0.00011,22.50753]
[1776909091309,38.32,78333.06,31.4,0.23089,0.00011,22.5122]
[1776909097229,38.32,78328.69,31.4,0.23042,0.00011,22.48527]
[1776909102264,38.32,78327.3,31.4,0.23027,0.00011,22.47675]
[1776909104707,38.32,78326.59,31.4,0.23019,0.00011,22.4724]
[1776909110320,38.32,78325.69,31.4,0.23009,0.00011,22.46675]
[1776909111062,38.32,78325.69,31.4,0.23009,0.00011,22.46675]
[1776909111211,38.32,78325.69,31.4,0.23009,0.00011,22.46675]
[1776909111232,38.32,78325.69,31.4,0.23009,0.00011,22.46675]
[1776909111287,38.32,78325.69,31.4,0.23009,0.00011,22.46675]
[1776909111327,38.32,78332.02,31.4,0.23077,0.00011,22.50558]
[1776909113703,38.32,78338.22,31.4,0.23144,0.00011,22.54375]
[1776909114327,38.32,78340.14,31.4,0.23165,0.00011,22.55564]
[1776909114576,38.32,78340.14,31.4,0.23165,0.00011,22.55564]
[1776909115058,38.32,78342.2,31.4,0.23187,0.00011,22.56836]
[1776909115347,38.32,78342.2,31.4,0.23187,0.00011,22.56836]
[1776909115363,38.32,78342.2,31.4,0.23187,0.00011,22.56836]
[1776909115455,38.32,78342.2,31.4,0.23187,0.00011,22.56836]
[1776909115639,38.32,78342.2,31.4,0.23187,0.00011,22.56836]
[1776909115701,38.32,78342.2,31.4,0.23187,0.00011,22.56836]
[1776909115832,38.32,78342.2,31.4,0.23187,0.00011,22.56836]
[1776909115767,38.32,78350.37,31.4,0.23276,0.00011,22.61843]
[1776909115987,38.32,78350.37,31.4,0.23276,0.00011,22.61843]
[1776909116102,38.32,78350.37,31.4,0.23276,0.00011,22.61843]
[1776909116108,38.32,78350.37,31.4,0.23276,0.00011,22.61843]
[1776909116397,38.32,78350.37,31.4,0.23276,0.00011,22.61843]
[1776909116456,38.32,78350.37,31.4,0.23276,0.00011,22.61843]
[1776909116583,38.32,78350.37,31.4,0.23276,0.00011,22.61843]
[1776909116673,38.32,78370.92,31.4,0.23498,0.00011,22.74389]
[1776909118028,38.32,78375.49,31.4,0.23549,0.00011,22.77225]
[1776909118449,38.32,78375.49,31.4,0.23549,0.00011,22.77225]
[1776909118546,38.32,78375.74,31.4,0.23552,0.00011,22.77432]
[1776909122684,38.32,78374.27,31.4,0.23536,0.00011,22.76538]
[1776909122731,38.32,78374.27,31.4,0.23536,0.00011,22.76538]
[1776909122749,38.32,78373.41,31.4,0.23527,0.00011,22.76016]
[1776909123416,38.32,78363.11,31.4,0.23415,0.00011,22.69737]
[1776909125206,38.32,78367.51,31.4,0.23463,0.00011,22.72414]
[1776909125525,38.32,78370.04,31.4,0.2349,0.00011,22.73948]
[1776909126261,38.32,78370.04,31.4,0.2349,0.00011,22.73948]
[1776909126708,38.32,78370.04,31.4,0.2349,0.00011,22.73948]
[1776909126793,38.32,78382.43,31.4,0.23625,0.00011,22.81481]
[1776909128719,38.32,78384.69,31.4,0.2365,0.00011,22.82903]
[1776909129152,38.33,78385.26,31.4,0.23657,0.00011,22.83297]
[1776909134148,38.33,78386.63,31.4,0.23677,0.00011,22.84363]
[1776909139254,38.34,78377.44,31.4,0.23582,0.00011,22.79043]
[1776909141899,38.35,78390.55,31.4,0.23727,0.00011,22.87135]
[1776909149829,38.36,78395.72,31.4,0.23789,0.00011,22.90561]
[1776909149968,38.36,78397.77,31.4,0.23812,0.00011,22.91841]
[1776909153909,38.36,78392.58,31.4,0.23756,0.00011,22.88491]
[1776909156222,38.36,78397.94,31.4,0.23816,0.00011,22.91815]
[1776909156647,38.37,78403.74,31.4,0.2388,0.00011,22.95356]
[1776909161682,38.37,78406.94,31.4,0.23919,0.00011,22.97513]
[1776909162657,38.37,78406.94,31.4,0.23919,0.00011,22.97513]
[1776909162706,38.37,78406.94,31.4,0.23919,0.00011,22.97513]
[1776909163076,38.37,78410.45,31.4,0.23958,0.00011,22.99672]
[1776909163163,38.37,78410.45,31.4,0.23958,0.00011,22.99672]
[1776909163696,38.38,78423.64,31.4,0.24104,0.00011,23.07644]
[1776909168298,38.38,78427.19,31.4,0.24145,0.00011,23.09899]
[1776909171433,38.38,78431.55,31.4,0.24194,0.00011,23.12594]
[1776909171786,38.38,78431.55,31.4,0.24194,0.00011,23.12594]
[1776909171984,38.38,78438.69,31.4,0.24273,0.00011,23.16892]
[1776909175780,38.39,78449.4,31.4,0.24393,0.00011,23.23366]
[1776909176896,38.39,78449.4,31.4,0.24393,0.00011,23.23366]
[1776909179210,38.39,78449.25,31.4,0.24392,0.00011,23.23318]
[1776909179272,38.39,78449.25,31.4,0.24392,0.00011,23.23318]
[1776909179807,38.39,78454.44,31.4,0.2445,0.00011,23.26426]
[1776909180795,38.39,78454.44,31.4,0.2445,0.00011,23.26426]
[1776909181686,38.39,78456.54,31.4,0.24473,0.00011,23.27698]
[1776909181913,38.39,78456.54,31.4,0.24473,0.00011,23.27698]
[1776909181822,38.39,78453.64,31.4,0.24442,0.00011,23.25991]
[1776909184023,38.39,78448.55,31.4,0.24386,0.00011,23.22983]
[1776909189879,38.39,78447.16,31.4,0.24372,0.00011,23.22235]
[1776909193725,38.39,78448.44,31.4,0.24387,0.00011,23.23035]
[1776909193906,38.39,78449.55,31.4,0.24399,0.00011,23.23709]
[1776909194341,38.39,78449.55,31.4,0.24399,0.00011,23.23709]
[1776909199949,38.4,78455.6,31.4,0.24468,0.00011,23.27411]
[1776909203089,38.4,78454.28,31.4,0.24454,0.00011,23.26659]
[1776909203653,38.4,78454.28,31.4,0.24454,0.00011,23.26659]
[1776909204059,38.4,78451.58,31.4,0.24425,0.00011,23.25088]
[1776909210019,38.4,78455.28,31.4,0.24468,0.00011,23.27386]
[1776909215054,38.41,78454.13,31.4,0.24454,0.00011,23.26411]
[1776909216339,38.41,78454.13,31.4,0.24454,0.00011,23.26411]
[1776909217501,38.41,78454.02,31.4,0.24454,0.00011,23.26378]
[1776909217626,38.41,78454.02,31.4,0.24454,0.00011,23.26378]
[1776909217646,38.41,78454.02,31.4,0.24454,0.00011,23.26378]
[1776909217733,38.41,78454.02,31.4,0.24454,0.00011,23.26378]
[1776909217832,38.41,78449.13,31.4,0.244,0.00011,23.23477]
[1776909218684,38.41,78437.13,31.4,0.24268,0.00011,23.16331]
[1776909224927,38.41,78428.72,31.4,0.24177,0.00011,23.11372]
[1776909227770,38.41,78428.89,31.4,0.24181,0.00011,23.11565]
[1776909232930,38.42,78424.31,31.4,0.24132,0.00011,23.08915]
[1776909238215,38.42,78427.1,31.4,0.24166,0.00011,23.10754]
[1776909243251,38.42,78424.22,31.4,0.24137,0.00011,23.09145]
[1776909248286,38.43,78425.9,31.4,0.24158,0.00011,23.10295]
[1776909250286,38.43,78427.92,31.4,0.24181,0.00011,23.11527]
[1776909250392,38.43,78427.92,31.4,0.24181,0.00011,23.11527]
[1776909250405,38.43,78427.92,31.4,0.24181,0.00011,23.11527]
[1776909250447,38.43,78427.92,31.4,0.24181,0.00011,23.11527]
[1776909250607,38.43,78427.92,31.4,0.24181,0.00011,23.11527]
[1776909250619,38.43,78427.92,31.4,0.24181,0.00011,23.11527]
[1776909250808,38.43,78427.92,31.4,0.24181,0.00011,23.11527]
[1776909250899,38.43,78428.74,31.4,0.2419,0.00011,23.12039]
[1776909251126,38.43,78428.74,31.4,0.2419,0.00011,23.12039]
[1776909251307,38.43,78407.86,31.4,0.23962,0.00011,22.99517]
[1776909254261,38.43,78399.48,31.4,0.23871,0.00011,22.94539]
[1776909256736,38.43,78398.72,31.4,0.23864,0.00011,22.94141]
[1776909258161,38.44,78403.61,31.4,0.23919,0.00011,22.97145]
[1776909260384,38.44,78405.46,31.4,0.2394,0.00011,22.98313]
[1776909263353,38.44,78410.99,31.4,0.24002,0.00011,23.01709]
[1776909263934,38.44,78410.99,31.4,0.24002,0.00011,23.01709]
[1776909266495,38.44,78407.71,31.4,0.23967,0.00011,22.99808]
[1776909268914,38.44,78405.81,31.4,0.23947,0.00011,22.98716]
[1776909272880,38.45,78395.79,31.4,0.23838,0.00011,22.92449]
[1776909273141,38.45,78395.79,31.4,0.23838,0.00011,22.92449]
[1776909278500,38.46,78392.44,31.4,0.23806,0.00011,22.90641]
[1776909281224,38.46,78386.12,31.4,0.23739,0.00011,22.86905]
[1776909281238,38.46,78386.12,31.4,0.23739,0.00011,22.86905]
[1776909281373,38.46,78386.12,31.4,0.23739,0.00011,22.86905]
[1776909281670,38.46,78386.12,31.4,0.23739,0.00011,22.86905]
[1776909281788,38.46,78386.12,31.4,0.23739,0.00011,22.86905]
[1776909281801,38.46,78386.12,31.4,0.23739,0.00011,22.86905]
[1776909281853,38.46,78373.79,31.4,0.23606,0.00011,22.79495]
[1776909283542,38.46,78363.93,31.4,0.235,0.00011,22.73583]
[1776909285224,38.46,78362.31,31.4,0.23483,0.00011,22.72635]
[1776909285460,38.46,78362.31,31.4,0.23483,0.00011,22.72635]
[1776909285581,38.46,78362.31,31.4,0.23483,0.00011,22.72635]
[1776909289142,38.46,78362.0,31.4,0.2348,0.00011,22.72458]
[1776909289929,38.46,78362.0,31.4,0.2348,0.00011,22.72458]
[1776909289977,38.46,78362.0,31.4,0.2348,0.00011,22.72458]
[1776909290271,38.46,78362.98,31.4,0.23491,0.00011,22.73043]
[1776909292471,38.46,78374.19,31.4,0.23611,0.00011,22.7981]
[1776909297558,38.46,78373.95,31.4,0.23607,0.00011,22.79584]
[1776909303044,38.46,78377.11,31.4,0.2364,0.00011,22.81406]
[1776909303151,38.46,78377.11,31.4,0.2364,0.00011,22.81406]
[1776909303687,38.46,78377.79,31.4,0.23647,0.00011,22.81812]
[1776909305367,38.46,78382.26,31.4,0.23696,0.00011,22.84508]
[1776909305615,38.46,78382.26,31.4,0.23696,0.00011,22.84508]
[1776909306013,38.46,78386.52,31.4,0.23742,0.00011,22.87073]
[1776909306307,38.46,78386.52,31.4,0.23742,0.00011,22.87073]
[1776909308792,38.46,78399.34,31.4,0.23883,0.00011,22.94881]
[1776909312307,38.46,78401.33,31.4,0.23907,0.00011,22.96216]
[1776909312327,38.46,78401.33,31.4,0.23907,0.00011,22.96216]
[1776909317789,38.47,78408.25,31.4,0.23986,0.00011,23.00565]
[1776909322824,38.47,78406.12,31.4,0.23966,0.00011,22.99436]
[1776909323741,38.47,78406.12,31.4,0.23966,0.00011,22.99436]
[1776909328866,38.48,78403.07,31.4,0.23936,0.00011,22.97813]
[1776909333901,38.49,78401.24,31.4,0.23917,0.00011,22.96514]
[1776909334462,38.49,78401.24,31.4,0.23917,0.00011,22.96514]
[1776909338789,38.49,78401.45,31.4,0.23923,0.00011,22.96791]
[1776909339439,38.49,78401.24,31.4,0.23921,0.00011,22.96701]
[1776909339937,38.49,78401.24,31.4,0.23921,0.00011,22.96701]
[1776909344962,38.5,78392.42,31.4,0.23829,0.00011,22.91605]
[1776909345016,38.5,78392.42,31.4,0.23829,0.00011,22.91605]
[1776909345021,38.5,78392.42,31.4,0.23829,0.00011,22.91605]
[1776909345081,38.5,78392.42,31.4,0.23829,0.00011,22.91605]
[1776909345060,38.5,78386.94,31.4,0.2377,0.00011,22.88348]
[1776909345168,38.5,78386.94,31.4,0.2377,0.00011,22.88348]
[1776909345988,38.5,78377.93,31.4,0.23673,0.00011,22.82941]
[1776909349796,38.5,78379.07,31.4,0.23687,0.00011,22.83722]
[1776909349938,38.5,78379.07,31.4,0.23687,0.00011,22.83722]
[1776909352143,38.51,78372.52,31.4,0.23618,0.00011,22.79861]
[1776909352849,38.51,78372.52,31.4,0.23618,0.00011,22.79861]
[1776909358071,38.5,78368.42,31.4,0.23572,0.00011,22.77313]
[1776909363860,38.5,78369.75,31.4,0.23586,0.00011,22.78061]
[1776909364071,38.5,78369.75,31.4,0.23586,0.00011,22.78061]
[1776909364077,38.5,78369.75,31.4,0.23586,0.00011,22.78061]
[1776909364173,38.5,78375.45,31.4,0.23647,0.00011,22.81474]
[1776909370998,38.51,78382.45,31.4,0.23726,0.00011,22.85867]
[1776909374529,38.51,78382.08,31.4,0.23725,0.00011,22.85802]
[1776909379986,38.52,78383.71,31.4,0.23745,0.00011,22.86938]
[1776909385022,38.52,78384.87,31.4,0.23761,0.00011,22.87826]
[1776909388986,38.53,78382.92,31.4,0.23742,0.00011,22.86745]
[1776909389027,38.53,78382.92,31.4,0.23742,0.00011,22.86745]
[1776909389044,38.53,78382.92,31.4,0.23742,0.00011,22.86745]
[1776909389053,38.53,78382.92,31.4,0.23742,0.00011,22.86745]
[1776909389067,38.53,78382.92,31.4,0.23742,0.00011,22.86745]
[1776909389114,38.53,78380.1,31.4,0.23712,0.00011,22.85078]
[1776909390369,38.53,78377.2,31.4,0.23681,0.00011,22.8333]
[1776909396848,38.52,78370.59,31.4,0.23604,0.00011,22.78845]
[1776909402382,38.52,78373.74,31.4,0.23636,0.00011,22.80616]
[1776909403359,38.52,78373.74,31.4,0.23636,0.00011,22.80616]
[1776909403575,38.52,78381.97,31.4,0.23724,0.00011,22.85539]
[1776909409857,38.51,78383.16,31.4,0.23736,0.00011,22.86176]
[1776909410974,38.51,78384.31,31.4,0.23748,0.00011,22.86852]
[1776909411023,38.51,78384.31,31.4,0.23748,0.00011,22.86852]
[1776909411124,38.51,78384.47,31.4,0.23749,0.00011,22.86932]
[1776909414201,38.52,78382.4,31.4,0.23729,0.00011,22.85796]
[1776909414312,38.52,78382.4,31.4,0.23729,0.00011,22.85796]
[1776909414466,38.52,78380.96,31.4,0.23714,0.00011,22.84955]
[1776909418203,38.52,78382.19,31.4,0.23729,0.00011,22.8578]
[1776909418493,38.52,78383.08,31.4,0.23739,0.00011,22.86354]
[1776909423786,38.53,78385.91,31.4,0.23773,0.00011,22.88204]
[1776909423805,38.53,78385.91,31.4,0.23773,0.00011,22.88204]
[1776909424536,38.53,78397.35,31.4,0.23898,0.00011,22.95154]
[1776909429571,38.53,78392.48,31.4,0.23848,0.00011,22.92374]
[1776909434606,38.54,78391.23,31.4,0.23838,0.00011,22.918]
[1776909439641,38.54,78389.17,31.4,0.23819,0.00011,22.90752]
[1776909444351,38.55,78388.63,31.4,0.23816,0.00011,22.90586]
[1776909444512,38.55,78388.63,31.4,0.23816,0.00011,22.90586]
[1776909444539,38.55,78388.63,31.4,0.23816,0.00011,22.90586]
[1776909444620,38.55,78388.63,31.4,0.23816,0.00011,22.90586]
[1776909444676,38.55,78386.65,31.4,0.23796,0.00011,22.89436]
[1776909445541,38.55,78386.65,31.4,0.23796,0.00011,22.89436]
[1776909445816,38.55,78386.65,31.4,0.23796,0.00011,22.89436]
[1776909445921,38.55,78386.65,31.4,0.23796,0.00011,22.89436]
[1776909446451,38.55,78381.01,31.4,0.23735,0.00011,22.86064]
[1776909447099,38.55,78371.08,31.4,0.23627,0.00011,22.80059]
[1776909448480,38.55,78368.3,31.4,0.23597,0.00011,22.78367]
[1776909454666,38.55,78366.05,31.4,0.23569,0.00011,22.76556]
[1776909458788,38.55,78371.58,31.4,0.23627,0.00011,22.79832]
[1776909464457,38.54,78368.47,31.4,0.23591,0.00011,22.77845]
[1776909464802,38.54,78368.47,31.4,0.23591,0.00011,22.77845]
[1776909465760,38.54,78366.68,31.4,0.23572,0.00011,22.76747]
[1776909468801,38.54,78362.62,31.4,0.23527,0.00011,22.74251]
[1776909469058,38.54,78362.62,31.4,0.23527,0.00011,22.74251]
[1776909469604,38.54,78361.88,31.4,0.23519,0.00011,22.73791]
[1776909474893,38.54,78354.66,31.4,0.2344,0.00011,22.69365]
[1776909479930,38.54,78356.07,31.4,0.23454,0.00011,22.70176]
[1776909481397,38.54,78356.75,31.4,0.23462,0.00011,22.70578]
[1776909481408,38.54,78356.75,31.4,0.23462,0.00011,22.70578]
[1776909481537,38.54,78356.75,31.4,0.23462,0.00011,22.70578]
[1776909481649,38.54,78356.75,31.4,0.23462,0.00011,22.70578]
[1776909482120,38.54,78355.05,31.4,0.23443,0.00011,22.69538]
[1776909487985,38.53,78353.63,31.4,0.23426,0.00011,22.68567]
[1776909489794,38.53,78353.46,31.4,0.23424,0.00011,22.68446]
[1776909489942,38.53,78353.46,31.4,0.23424,0.00011,22.68446]
[1776909489999,38.53,78352.93,31.4,0.23418,0.00011,22.68107]
[1776909495035,38.53,78355.34,31.4,0.23442,0.00011,22.69471]
[1776909498902,38.53,78354.23,31.4,0.23429,0.00011,22.68739]
[1776909499004,38.53,78354.23,31.4,0.23429,0.00011,22.68739]
[1776909499028,38.53,78354.23,31.4,0.23429,0.00011,22.68739]
[1776909499063,38.53,78355.04,31.4,0.23437,0.00011,22.69211]
[1776909499347,38.53,78355.04,31.4,0.23437,0.00011,22.69211]
[1776909499938,38.53,78355.04,31.4,0.23437,0.00011,22.69211]
[1776909500070,38.53,78366.63,31.4,0.23562,0.00011,22.7622]
[1776909500606,38.53,78366.63,31.4,0.23562,0.00011,22.7622]
[1776909503797,38.53,78373.2,31.4,0.23632,0.00011,22.80141]
[1776909509133,38.52,78375.0,31.4,0.23649,0.00011,22.81122]
[1776909514168,38.52,78375.12,31.4,0.23647,0.00011,22.80733]
[1776909515572,38.52,78374.4,31.4,0.23639,0.00011,22.80282]
[1776909515586,38.52,78374.4,31.4,0.23639,0.00011,22.80282]
[1776909521217,38.52,78366.04,31.4,0.23547,0.00011,22.75157]
[1776909526252,38.52,78364.67,31.4,0.23531,0.00011,22.74278]
[1776909531287,38.51,78365.35,31.4,0.23537,0.00011,22.74639]
[1776909536323,38.51,78368.65,31.4,0.23572,0.00011,22.76577]
[1776909541357,38.51,78369.6,31.4,0.23581,0.00011,22.77088]
[1776909546393,38.51,78369.26,31.4,0.23576,0.00011,22.76816]
[1776909551140,38.51,78379.41,31.4,0.23685,0.00011,22.82869]
[1776909553136,38.51,78378.45,31.4,0.23674,0.00011,22.8229]
[1776909553213,38.51,78378.45,31.4,0.23674,0.00011,22.8229]
[1776909557854,38.5,78379.9,31.4,0.23688,0.00011,22.83077]
[1776909563512,38.5,78378.18,31.4,0.23668,0.00011,22.81929]
[1776909569554,38.5,78378.55,31.4,0.2367,0.00011,22.82063]
[1776909572286,38.5,78378.01,31.4,0.23664,0.00011,22.81723]
[1776909581268,38.49,78381.51,31.4,0.23697,0.00011,22.83321]
[1776909582600,38.49,78387.88,31.4,0.23765,0.00011,22.87133]
[1776909587680,38.49,78387.79,31.4,0.23762,0.00011,22.86962]
[1776909592901,38.48,78380.98,31.4,0.23687,0.00011,22.82789]
[1776909598353,38.48,78381.12,31.4,0.23687,0.00011,22.82788]
[1776909600174,38.48,78382.59,31.4,0.23702,0.00011,22.83659]
[1776909601227,38.48,78383.82,31.4,0.23715,0.00011,22.84384]
[1776909606466,38.48,78378.58,31.4,0.23657,0.00011,22.81115]
[1776909608497,38.48,78378.83,31.4,0.23659,0.00011,22.81232]
[1776909611470,38.48,78373.32,31.4,0.23598,0.00011,22.77855]
[1776909613536,38.47,78376.15,31.4,0.23628,0.00011,22.79539]
[1776909618498,38.47,78377.11,31.4,0.23637,0.00011,22.80047]
[1776909623939,38.47,78374.84,31.4,0.23611,0.00011,22.78589]
[1776909628974,38.47,78377.43,31.4,0.23638,0.00011,22.80094]
[1776909630413,38.47,78376.95,31.4,0.23633,0.00011,22.7979]
[1776909636024,38.47,78373.54,31.4,0.23592,0.00011,22.77282]
[1776909641059,38.46,78373.57,31.4,0.23591,0.00011,22.77238]
[1776909641944,38.46,78373.57,31.4,0.23591,0.00011,22.77238]
[1776909644484,38.46,78374.08,31.4,0.23596,0.00011,22.77506]
[1776909644547,38.46,78374.08,31.4,0.23596,0.00011,22.77506]
[1776909646040,38.46,78371.33,31.4,0.23566,0.00011,22.75828]
[1776909648027,38.46,78369.34,31.4,0.23544,0.00011,22.74599]
[1776909653987,38.46,78367.1,31.4,0.23518,0.00011,22.73187]
[1776909654179,38.46,78367.1,31.4,0.23518,0.00011,22.73187]
[1776909654616,38.46,78369.74,31.4,0.23547,0.00011,22.74765]
[1776909654778,38.46,78369.74,31.4,0.23547,0.00011,22.74765]
[1776909655157,38.46,78381.83,31.4,0.23677,0.00011,22.82066]
[1776909656678,38.46,78382.37,31.4,0.23683,0.00011,22.82371]
[1776909661014,38.46,78376.62,31.4,0.23619,0.00011,22.78826]
[1776909663037,38.45,78371.51,31.4,0.23563,0.00011,22.75703]
[1776909668248,38.45,78376.06,31.4,0.23611,0.00011,22.78374]
[1776909670649,38.45,78374.5,31.4,0.23594,0.00011,22.77404]
[1776909671307,38.45,78374.5,31.4,0.23594,0.00011,22.77404]
[1776909676531,38.45,78378.86,31.4,0.23639,0.00011,22.79954]
[1776909679670,38.45,78374.01,31.4,0.23586,0.00011,22.76974]
[1776909680644,38.45,78371.52,31.4,0.23559,0.00011,22.75452]
[1776909683371,38.45,78365.53,31.4,0.23493,0.00011,22.71799]
[1776909685865,38.44,78362.98,31.4,0.23465,0.00011,22.70226]
[1776909686373,38.44,78362.0,31.4,0.23455,0.00011,22.69623]
[1776909687223,38.44,78362.0,31.4,0.23455,0.00011,22.69623]
[1776909687416,38.44,78362.0,31.4,0.23455,0.00011,22.69623]
[1776909687944,38.44,78357.82,31.4,0.23409,0.00011,22.67078]
[1776909688131,38.44,78357.82,31.4,0.23409,0.00011,22.67078]
[1776909688388,38.44,78354.6,31.4,0.23374,0.00011,22.65117]
[1776909689862,38.44,78352.98,31.4,0.23357,0.00011,22.64127]
[1776909695437,38.44,78350.59,31.4,0.23327,0.00011,22.62186]
[1776909697622,38.44,78350.52,31.4,0.23325,0.00011,22.62106]
[1776909698458,38.44,78339.11,31.4,0.23202,0.00011,22.55135]
[1776909702410,38.44,78330.94,31.4,0.23114,0.00011,22.50131]
[1776909704131,38.44,78333.37,31.4,0.2314,0.00011,22.51605]
[1776909709535,38.44,78333.95,31.4,0.23145,0.00011,22.51898]
[1776909712452,38.44,78329.61,31.4,0.23098,0.00011,22.49236]
[1776909712555,38.44,78327.95,31.4,0.23081,0.00011,22.48218]
[1776909718214,38.43,78327.9,31.4,0.23079,0.00011,22.48131]
[1776909720233,38.43,78323.07,31.4,0.23027,0.00011,22.45148]
[1776909720459,38.43,78323.07,31.4,0.23027,0.00011,22.45148]
[1776909720300,38.43,78321.57,31.4,0.2301,0.00011,22.44205]
[1776909724895,38.43,78315.91,31.4,0.2295,0.00011,22.40749]
[1776909725435,38.43,78311.93,31.4,0.22907,0.00011,22.38305]
[1776909730686,38.43,78307.93,31.4,0.22864,0.00011,22.35816]
[1776909732973,38.43,78307.61,31.4,0.22861,0.00011,22.35614]
[1776909738594,38.43,78305.63,31.4,0.22839,0.00011,22.34352]
[1776909743776,38.43,78301.15,31.4,0.2279,0.00011,22.31546]
[1776909748812,38.43,78302.6,31.4,0.22805,0.00011,22.32409]
[1776909753213,38.43,78299.2,31.4,0.22766,0.00011,22.29925]
[1776909756209,38.43,78302.93,31.4,0.22806,0.00011,22.32214]
[1776909756327,38.43,78302.93,31.4,0.22806,0.00011,22.32214]
[1776909756369,38.43,78302.93,31.4,0.22806,0.00011,22.32214]
[1776909756416,38.43,78302.93,31.4,0.22806,0.00011,22.32214]
[1776909756420,38.43,78303.89,31.4,0.22816,0.00011,22.32802]
[1776909757037,38.43,78322.12,31.4,0.2301,0.00011,22.4399]
[1776909762311,38.43,78319.09,31.4,0.22978,0.00011,22.42124]
[1776909766516,38.43,78314.43,31.4,0.22928,0.00011,22.39256]
[1776909768195,38.43,78313.6,31.4,0.22919,0.00011,22.38742]
[1776909768296,38.43,78313.93,31.4,0.22922,0.00011,22.38943]
[1776909773540,38.43,78310.95,31.4,0.2289,0.00011,22.37082]
[1776909778818,38.42,78310.51,31.4,0.22885,0.00011,22.36776]
[1776909783253,38.42,78310.89,31.4,0.22888,0.00011,22.36987]
[1776909783271,38.42,78310.89,31.5,0.22888,0.00011,22.36987]
[1776909783287,38.42,78310.89,31.6,0.22888,0.00011,22.36987]
[1776909783293,38.42,78310.89,31.6,0.22888,0.00011,22.36987]
[1776909784064,38.42,78297.66,31.6,0.22747,0.00011,22.28838]
[1776909788076,38.42,78293.76,31.6,0.22705,0.00011,22.26423]
[1776909790570,38.42,78302.63,31.6,0.22799,0.00011,22.31863]
[1776909796149,38.42,78300.81,31.6,0.22779,0.00011,22.30678]
[1776909797787,38.42,78300.79,31.6,0.22778,0.00011,22.30655]
[1776909802693,38.42,78292.21,31.6,0.22686,0.00011,22.2533]
[1776909808233,38.42,78292.32,31.6,0.22687,0.00011,22.2536]
[1776909809334,38.42,78292.32,31.7,0.22687,0.00011,22.2536]
[1776909809349,38.42,78291.04,31.7,0.22673,0.00011,22.24564]
[1776909811082,38.42,78288.95,31.7,0.22651,0.00011,22.23268]
[1776909811253,38.42,78285.27,31.7,0.22609,0.00011,22.20614]
[1776909816289,38.42,78282.75,31.7,0.22581,0.00011,22.19008]
[1776909817119,38.42,78282.75,31.7,0.22581,0.00011,22.19008]
[1776909817295,38.42,78285.21,31.7,0.22607,0.00011,22.20516]
[1776909817752,38.42,78285.21,31.7,0.22607,0.00011,22.20516]
[1776909823339,38.41,78286.1,31.7,0.22616,0.00011,22.21025]
[1776909826040,38.41,78284.29,31.7,0.22597,0.00011,22.19903]
[1776909826359,38.41,78284.08,31.7,0.22595,0.00011,22.19771]
[1776909831394,38.41,78283.3,31.7,0.22585,0.00011,22.19226]
[1776909836493,38.41,78283.05,31.7,0.22581,0.00011,22.19018]
[1776909841971,38.41,78277.77,31.7,0.22525,0.00011,22.157]
[1776909847505,38.41,78274.62,31.7,0.2249,0.00011,22.13707]
[1776909849861,38.41,78284.39,31.7,0.22594,0.00011,22.19725]
[1776909850255,38.41,78284.39,31.7,0.22594,0.00011,22.19725]
[1776909850527,38.41,78292.04,31.7,0.22674,0.00011,22.24429]
[1776909855562,38.41,78294.37,31.7,0.22698,0.00011,22.25822]
[1776909858923,38.4,78293.48,31.7,0.22689,0.00011,22.25248]
[1776909859007,38.4,78293.48,31.7,0.22689,0.00011,22.25248]
[1776909860671,38.4,78300.66,31.7,0.22765,0.00011,22.2965]
[1776909866312,38.4,78297.3,31.7,0.22728,0.00011,22.27531]
[1776909866571,38.4,78297.3,31.7,0.22728,0.00011,22.27531]
[1776909868324,38.4,78296.82,31.7,0.22722,0.00011,22.27215]
[1776909872159,38.4,78289.72,31.7,0.22646,0.00011,22.22812]
[1776909872267,38.4,78289.72,31.7,0.22646,0.00011,22.22812]
[1776909872301,38.4,78289.19,31.7,0.22638,0.00011,22.22097]
[1776909873161,38.4,78289.19,31.7,0.22638,0.00011,22.22097]
[1776909873498,38.4,78293.31,31.7,0.22681,0.00011,22.24617]
[1776909874363,38.4,78293.31,31.7,0.22681,0.00011,22.24617]
[1776909878249,38.4,78297.03,31.7,0.22721,0.00011,22.26882]
[1776909878258,38.4,78297.03,31.7,0.22721,0.00011,22.26882]
[1776909878358,38.4,78297.03,31.7,0.22721,0.00011,22.26882]
[1776909883761,38.4,78290.86,31.7,0.22654,0.00011,22.23033]
[1776909888774,38.4,78289.72,31.7,0.22642,0.00011,22.22309]
[1776909889998,38.4,78289.78,31.7,0.22642,0.00011,22.2234]
[1776909890387,38.4,78289.78,31.7,0.22642,0.00011,22.2234]
[1776909890443,38.4,78289.78,31.7,0.22642,0.00011,22.2234]
[1776909890487,38.4,78289.78,31.7,0.22642,0.00011,22.2234]
[1776909890512,38.4,78287.7,31.7,0.2262,0.00011,22.21047]
[1776909891541,38.4,78275.79,31.7,0.22493,0.00011,22.13674]
[1776909891924,38.4,78275.79,31.7,0.22493,0.00011,22.13674]
[1776909891978,38.4,78274.5,31.7,0.2248,0.00011,22.12868]
[1776909893771,38.4,78277.36,31.7,0.2251,0.00011,22.14618]
[1776909894968,38.4,78277.32,31.7,0.22509,0.00011,22.14572]
[1776909895174,38.39,78276.92,31.7,0.22504,0.00011,22.14304]
[1776909900365,38.39,78277.49,31.7,0.2251,0.00011,22.14629]
[1776909900437,38.39,78277.49,31.7,0.2251,0.00011,22.14629]
[1776909900537,38.39,78278.16,31.7,0.22517,0.00011,22.15026]
[1776909901515,38.39,78278.16,31.7,0.22517,0.00011,22.15026]
[1776909901612,38.39,78278.16,31.7,0.22517,0.00011,22.15026]
[1776909906924,38.39,78292.64,31.7,0.2267,0.00011,22.23945]
[1776909911959,38.39,78292.74,31.7,0.2267,0.00011,22.23984]
[1776909916994,38.39,78293.74,31.7,0.22681,0.00011,22.24576]
[1776909920746,38.39,78286.35,31.7,0.22602,0.00011,22.20008]
[1776909920754,38.39,78286.35,31.7,0.22602,0.00011,22.20008]
[1776909920756,38.39,78286.35,31.7,0.22602,0.00011,22.20008]
[1776909920771,38.39,78286.35,31.7,0.22602,0.00011,22.20008]
[1776909920793,38.39,78286.35,31.7,0.22602,0.00011,22.20008]
[1776909920829,38.39,78286.35,31.7,0.22602,0.00011,22.20008]
[1776909920862,38.39,78286.35,31.7,0.22602,0.00011,22.20008]
[1776909921596,38.39,78280.38,31.7,0.22538,0.00011,22.16309]
[1776909924083,38.39,78276.53,31.7,0.22497,0.00011,22.13902]
[1776909929048,38.39,78275.49,31.7,0.22485,0.00011,22.13199]
[1776909930329,38.39,78275.07,31.7,0.2248,0.00011,22.12927]
[1776909930431,38.39,78275.07,31.7,0.2248,0.00011,22.12927]
[1776909930467,38.39,78275.07,31.7,0.2248,0.00011,22.12927]
[1776909930507,38.39,78275.07,31.7,0.2248,0.00011,22.12927]
[1776909930987,38.39,78275.04,31.7,0.2248,0.00011,22.12896]
[1776909931438,38.39,78275.04,31.7,0.2248,0.00011,22.12896]
[1776909931614,38.39,78258.07,31.7,0.22298,0.00011,22.01986]
[1776909935370,38.39,78256.38,31.7,0.2228,0.00011,22.00926]
[1776909936319,38.39,78261.13,31.7,0.2233,0.00011,22.0387]
[1776909936347,38.39,78261.13,31.7,0.2233,0.00011,22.0387]
[1776909936457,38.39,78261.13,31.7,0.2233,0.00011,22.0387]
[1776909936643,38.39,78269.03,31.7,0.22413,0.00011,22.0876]
[1776909937236,38.39,78269.03,31.7,0.22413,0.00011,22.0876]
[1776909937320,38.39,78269.03,31.7,0.22413,0.00011,22.0876]
[1776909939243,38.39,78275.57,31.7,0.22483,0.00011,22.12832]
[1776909944321,38.39,78274.69,31.7,0.22474,0.00011,22.12335]
[1776909944330,38.39,78274.69,31.7,0.22474,0.00011,22.12335]
[1776909944350,38.39,78274.69,31.7,0.22474,0.00011,22.12335]
[1776909944390,38.39,78274.69,31.7,0.22474,0.00011,22.12335]
[1776909944422,38.39,78271.82,31.7,0.22444,0.00011,22.10567]
[1776909945103,38.39,78271.82,31.7,0.22444,0.00011,22.10567]
[1776909945364,38.39,78271.82,31.7,0.22444,0.00011,22.10567]
[1776909945635,38.39,78271.82,31.7,0.22444,0.00011,22.10567]
[1776909947814,38.39,78261.69,31.7,0.22337,0.00011,22.04259]
[1776909953142,38.39,78262.85,31.7,0.22348,0.00011,22.04946]
[1776909959526,38.39,78255.5,31.7,0.2227,0.00011,22.00358]
[1776909964590,38.39,78258.58,31.7,0.22303,0.00011,22.02265]
[1776909968886,38.39,78259.46,31.7,0.22312,0.00011,22.02795]
[1776909974708,38.39,78259.29,31.7,0.2231,0.00011,22.0269]
[1776909974725,38.39,78259.29,31.7,0.2231,0.00011,22.0269]
[1776909974862,38.39,78259.56,31.7,0.22313,0.00011,22.02856]
[1776909976337,38.39,78268.05,31.7,0.22402,0.00011,22.08117]
[1776909976414,38.39,78268.05,31.7,0.22402,0.00011,22.08117]
[1776909979691,38.38,78262.1,31.7,0.22339,0.00011,22.04409]
[1776909986597,38.38,78260.27,31.7,0.22319,0.00011,22.03247]
[1776909994541,38.38,78266.93,31.7,0.22386,0.00011,22.06949]
[1776909996906,38.38,78267.29,31.7,0.2239,0.00011,22.07163]
[1776909998620,38.38,78266.96,31.7,0.22386,0.00011,22.06953]
[1776909998801,38.38,78268.76,31.7,0.22405,0.00011,22.08064]
[1776909998986,38.38,78268.76,31.7,0.22405,0.00011,22.08064]
[1776909999103,38.38,78268.76,31.7,0.22405,0.00011,22.08064]
[1776909999119,38.38,78268.76,31.7,0.22405,0.00011,22.08064]
[1776909999479,38.38,78268.76,31.7,0.22405,0.00011,22.08064]
[1776909999565,38.38,78268.76,31.7,0.22405,0.00011,22.08064]
[1776909999577,38.38,78284.9,31.7,0.22576,0.00011,22.18043]
[1776909999852,38.38,78284.9,31.7,0.22576,0.00011,22.18043]
[1776910002349,38.38,78289.01,31.7,0.2262,0.00011,22.20592]
[1776910007633,38.38,78288.87,31.7,0.22619,0.00011,22.20529]
[1776910007837,38.38,78288.87,31.7,0.22619,0.00011,22.20529]
[1776910008084,38.38,78288.87,31.7,0.22619,0.00011,22.20529]
[1776910008090,38.38,78288.87,31.7,0.22619,0.00011,22.20529]
[1776910008331,38.38,78288.87,31.7,0.22619,0.00011,22.20529]
[1776910008464,38.38,78288.87,31.7,0.22619,0.00011,22.20529]
[1776910008642,38.38,78308.55,31.7,0.22828,0.00011,22.3266]
[1776910009467,38.38,78308.55,31.7,0.22828,0.00011,22.3266]
[1776910009647,38.38,78310.74,31.7,0.22852,0.00011,22.34009]
[1776910014256,38.38,78301.03,31.7,0.22747,0.00011,22.28001]
[1776910014470,38.38,78301.03,31.7,0.22747,0.00011,22.28001]
[1776910019717,38.38,78302.94,31.7,0.22768,0.00011,22.29177]
[1776910020061,38.38,78302.94,31.7,0.22768,0.00011,22.29177]
[1776910020885,38.38,78304.01,31.7,0.22779,0.00011,22.29833]
[1776910026346,38.38,78302.33,31.7,0.22761,0.00011,22.28779]
[1776910026437,38.38,78302.33,31.7,0.22761,0.00011,22.28779]
[1776910026597,38.38,78302.33,31.7,0.22761,0.00011,22.28779]
[1776910026640,38.38,78302.33,31.7,0.22761,0.00011,22.28779]
[1776910031709,38.38,78292.95,31.7,0.22661,0.00011,22.23004]
[1776910035491,38.38,78291.59,31.7,0.22647,0.00011,22.22175]
[1776910035526,38.38,78291.59,31.7,0.22647,0.00011,22.22175]
[1776910035538,38.38,78291.59,31.7,0.22647,0.00011,22.22175]
[1776910035625,38.38,78290.98,31.7,0.2264,0.00011,22.21803]
[1776910037667,38.38,78291.58,31.7,0.22647,0.00011,22.22173]
[1776910038530,38.38,78291.19,31.7,0.22642,0.00011,22.21911]
[1776910038733,38.38,78291.19,31.7,0.22642,0.00011,22.21911]
[1776910038781,38.38,78291.19,31.7,0.22642,0.00011,22.21911]
[1776910039349,38.38,78290.45,31.7,0.22634,0.00011,22.21443]
[1776910039355,38.38,78290.45,31.7,0.22634,0.00011,22.21443]
[1776910039360,38.38,78290.45,31.7,0.22634,0.00011,22.21443]
[1776910039403,38.38,78290.45,31.7,0.22634,0.00011,22.21443]
[1776910039549,38.38,78290.45,31.7,0.22634,0.00011,22.21443]
[1776910039574,38.38,78290.45,31.7,0.22634,0.00011,22.21443]
[1776910039582,38.38,78290.45,31.7,0.22634,0.00011,22.21443]
[1776910039715,38.38,78291.28,31.7,0.22643,0.00011,22.21944]
[1776910040465,38.38,78291.28,31.7,0.22643,0.00011,22.21944]
[1776910040517,38.38,78266.72,31.7,0.22383,0.00011,22.0675]
[1776910041613,38.38,78266.72,31.7,0.22383,0.00011,22.0675]
[1776910041743,38.38,78266.72,31.7,0.22383,0.00011,22.0675]
[1776910041760,38.38,78257.83,31.7,0.22289,0.00011,22.01234]
[1776910047484,38.38,78255.96,31.7,0.22268,0.00011,22.0003]
[1776910048235,38.38,78255.49,31.7,0.22263,0.00011,21.99717]
[1776910048270,38.38,78255.49,31.7,0.22263,0.00011,21.99717]
[1776910048448,38.38,78255.63,31.7,0.22264,0.00011,21.99794]
[1776910053955,38.38,78250.88,31.7,0.2221,0.00011,21.96364]
[1776910059184,38.37,78253.71,31.7,0.22239,0.00011,21.98048]
[1776910059944,38.37,78254.71,31.7,0.22248,0.00011,21.98629]
[1776910059958,38.37,78254.71,31.7,0.22248,0.00011,21.98629]
[1776910060019,38.37,78254.71,31.7,0.22248,0.00011,21.98629]
[1776910060196,38.37,78254.71,31.7,0.22248,0.00011,21.98629]
[1776910060293,38.37,78254.71,31.7,0.22248,0.00011,21.98629]
[1776910060574,38.37,78255.46,31.7,0.22256,0.00011,21.99086]
[1776910061753,38.37,78270.05,31.7,0.2241,0.00011,22.08139]
[1776910062068,38.37,78270.05,31.7,0.2241,0.00011,22.08139]
[1776910062556,38.37,78270.05,31.7,0.2241,0.00011,22.08139]
[1776910063092,38.37,78275.65,31.7,0.22469,0.00011,22.11597]
[1776910065154,38.37,78272.63,31.7,0.22437,0.00011,22.09699]
[1776910071075,38.37,78270.45,31.7,0.22412,0.00011,22.08277]
[1776910073533,38.37,78271.17,31.7,0.2242,0.00011,22.08711]
[1776910076781,38.37,78266.11,31.7,0.22365,0.00011,22.05527]
[1776910080046,38.37,78258.79,31.7,0.22288,0.00011,22.00957]
[1776910080484,38.37,78258.79,31.7,0.22288,0.00011,22.00957]
[1776910080488,38.37,78258.79,31.7,0.22288,0.00011,22.00957]
[1776910080616,38.37,78258.02,31.7,0.22279,0.00011,22.00474]
[1776910086199,38.36,78252.14,31.7,0.22215,0.00011,21.96704]
[1776910086322,38.36,78252.14,31.7,0.22215,0.00011,21.96704]
[1776910086857,38.36,78251.37,31.7,0.22207,0.00011,21.96203]
[1776910086859,38.36,78251.37,31.7,0.22207,0.00011,21.96203]
[1776910089882,38.36,78237.55,31.7,0.22061,0.0001,21.87551]
[1776910090633,38.36,78237.55,31.7,0.22061,0.0001,21.87551]
[1776910090772,38.36,78239.97,31.7,0.22086,0.0001,21.89048]
[1776910090881,38.36,78239.97,31.7,0.22086,0.0001,21.89048]
[1776910090920,38.36,78239.97,31.7,0.22086,0.0001,21.89048]
[1776910091659,38.36,78239.97,31.7,0.22086,0.0001,21.89048]
[1776910091779,38.36,78239.97,31.7,0.22086,0.0001,21.89048]
[1776910091774,38.36,78249.84,31.7,0.2219,0.00011,21.95202]
[1776910092238,38.36,78249.84,31.7,0.2219,0.00011,21.95202]
[1776910092819,38.36,78251.61,31.7,0.22208,0.00011,21.9628]
[1776910094488,38.36,78249.94,31.7,0.2219,0.00011,21.95229]
[1776910094563,38.36,78249.94,31.7,0.2219,0.00011,21.95229]
[1776910094625,38.36,78253.75,31.7,0.2223,0.00011,21.97588]
[1776910096310,38.36,78262.71,31.7,0.22325,0.00011,22.03153]
[1776910096535,38.36,78267.07,31.7,0.22371,0.00011,22.05851]
[1776910098391,38.36,78279.47,31.7,0.22501,0.00011,22.1351]
[1776910099070,38.36,78279.47,31.7,0.22501,0.00011,22.1351]
[1776910099806,38.36,78279.47,31.7,0.22501,0.00011,22.1351]
[1776910099796,38.36,78277.05,31.7,0.22475,0.00011,22.11995]
[1776910100566,38.36,78277.05,31.7,0.22475,0.00011,22.11995]
[1776910100751,38.36,78277.05,31.7,0.22475,0.00011,22.11995]
[1776910102294,38.36,78282.13,31.7,0.22529,0.00011,22.15103]
[1776910106278,38.35,78281.8,31.7,0.22524,0.00011,22.14815]
[1776910111367,38.35,78282.39,31.7,0.22526,0.00011,22.14702]
[1776910113285,38.35,78289.19,31.7,0.22597,0.00011,22.18887]
[1776910113304,38.35,78289.19,31.7,0.22597,0.00011,22.18887]
[1776910113322,38.35,78289.19,31.7,0.22597,0.00011,22.18887]
[1776910113472,38.35,78292.59,31.7,0.22633,0.00011,22.20964]
[1776910114277,38.35,78292.59,31.7,0.22633,0.00011,22.20964]
[1776910114318,38.35,78292.59,31.7,0.22633,0.00011,22.20964]
[1776910114388,38.35,78290.48,31.7,0.2261,0.00011,22.19646]
[1776910116195,38.35,78285.87,31.7,0.22561,0.00011,22.16772]
[1776910120499,38.35,78283.7,31.7,0.22537,0.00011,22.15354]
[1776910120583,38.35,78283.7,31.7,0.22537,0.00011,22.15354]
[1776910120639,38.35,78283.7,31.7,0.22537,0.00011,22.15354]
[1776910120774,38.35,78283.98,31.7,0.22539,0.00011,22.15508]
[1776910122641,38.35,78293.19,31.7,0.22637,0.00011,22.21195]
[1776910122707,38.35,78293.19,31.7,0.22637,0.00011,22.21195]
[1776910122793,38.35,78296.23,31.7,0.22669,0.00011,22.23059]
[1776910124458,38.34,78285.22,31.7,0.22551,0.00011,22.16208]
[1776910126338,38.34,78283.93,31.7,0.22537,0.00011,22.15391]
[1776910131207,38.34,78281.56,31.7,0.2251,0.00011,22.13838]
[1776910132276,38.34,78276.52,31.7,0.22457,0.00011,22.107]
[1776910136249,38.34,78277.65,31.7,0.22468,0.00011,22.11348]
[1776910136430,38.34,78277.65,31.7,0.22468,0.00011,22.11348]
[1776910138327,38.34,78293.02,31.7,0.2263,0.00011,22.20822]
[1776910138692,38.34,78296.25,31.7,0.22664,0.00011,22.22792]
[1776910141428,38.34,78295.54,31.7,0.22656,0.00011,22.22325]
[1776910141508,38.34,78295.54,31.7,0.22656,0.00011,22.22325]
[1776910141650,38.34,78295.54,31.7,0.22656,0.00011,22.22325]
[1776910141751,38.34,78294.11,31.7,0.22641,0.00011,22.21428]
[1776910142599,38.34,78282.79,31.7,0.2252,0.00011,22.14403]
[1776910146662,38.33,78285.02,31.7,0.22543,0.00011,22.15737]
[1776910154446,38.33,78275.35,31.7,0.22438,0.00011,22.09614]
[1776910156064,38.33,78275.96,31.7,0.22444,0.00011,22.09967]
[1776910156634,38.33,78275.96,31.7,0.22444,0.00011,22.09967]
[1776910156697,38.33,78290.76,31.7,0.22601,0.00011,22.19118]
[1776910157896,38.33,78290.76,31.7,0.22601,0.00011,22.19118]
[1776910157917,38.33,78291.86,31.7,0.22612,0.00011,22.19787]
[1776910158711,38.33,78291.12,31.7,0.22604,0.00011,22.19306]
[1776910161426,38.33,78292.88,31.7,0.22622,0.00011,22.20349]
[1776910161732,38.33,78294.25,31.7,0.22636,0.00011,22.21173]
[1776910166767,38.32,78298.3,31.7,0.22678,0.00011,22.23606]
[1776910171443,38.32,78297.96,31.7,0.22673,0.00011,22.2335]
[1776910176837,38.32,78303.29,31.7,0.22726,0.00011,22.26174]
[1776910181872,38.32,78303.13,31.7,0.22723,0.00011,22.26013]
[1776910183817,38.32,78303.63,31.7,0.22728,0.00011,22.2631]
[1776910184507,38.32,78300.42,31.7,0.22694,0.00011,22.24316]
[1776910184534,38.32,78300.42,31.7,0.22694,0.00011,22.24316]
[1776910184638,38.32,78300.42,31.7,0.22694,0.00011,22.24316]
[1776910184750,38.32,78300.42,31.7,0.22694,0.00011,22.24316]
[1776910184893,38.32,78288.93,31.7,0.22571,0.00011,22.17205]
[1776910187785,38.32,78280.04,31.7,0.22477,0.00011,22.11677]
[1776910192985,38.32,78280.62,31.7,0.22482,0.00011,22.11985]
[1776910197506,38.32,78280.08,31.7,0.22476,0.00011,22.11631]
[1776910200882,38.31,78279.82,31.7,0.22472,0.00011,22.11431]
[1776910201370,38.31,78279.63,31.7,0.2247,0.00011,22.11293]
[1776910201407,38.31,78279.63,31.7,0.2247,0.00011,22.11293]
[1776910201697,38.31,78281.24,31.7,0.22487,0.00011,22.12279]
[1776910202012,38.31,78292.57,31.7,0.22607,0.00011,22.19293]
[1776910207047,38.31,78294.64,31.7,0.22629,0.00011,22.20539]
[1776910212082,38.31,78298.42,31.7,0.22668,0.00011,22.22831]
[1776910217794,38.31,78296.89,31.7,0.22651,0.00011,22.21849]
[1776910223160,38.31,78295.73,31.7,0.22638,0.00011,22.21081]
[1776910228195,38.31,78296.35,31.7,0.22644,0.00011,22.21433]
[1776910234240,38.31,78295.3,31.7,0.2263,0.00011,22.20377]
[1776910239274,38.31,78298.97,31.7,0.22668,0.00011,22.22622]
[1776910244310,38.3,78310.1,31.7,0.22786,0.00011,22.29448]
[1776910247847,38.3,78312.12,31.7,0.22807,0.00011,22.30667]
[1776910247860,38.3,78312.2,31.7,0.22808,0.00011,22.30702]
[1776910253373,38.3,78317.2,31.7,0.22861,0.00011,22.33755]
[1776910254014,38.3,78317.2,31.7,0.22861,0.00011,22.33755]
[1776910256380,38.3,78316.09,31.7,0.22849,0.00011,22.33065]
[1776910258979,38.3,78311.93,31.7,0.22804,0.00011,22.30499]
[1776910259002,38.3,78311.1,31.7,0.22796,0.00011,22.29987]
[1776910259415,38.3,78299.77,31.7,0.22675,0.00011,22.22992]
[1776910264451,38.3,78295.26,31.7,0.22627,0.00011,22.20244]
[1776910267070,38.3,78297.47,31.7,0.22651,0.00011,22.21627]
[1776910267113,38.3,78297.47,31.7,0.22651,0.00011,22.21627]
[1776910267292,38.3,78297.47,31.7,0.22651,0.00011,22.21627]
[1776910267433,38.3,78297.47,31.7,0.22651,0.00011,22.21627]
[1776910267476,38.3,78295.24,31.7,0.22627,0.00011,22.20244]
[1776910270311,38.3,78290.26,31.7,0.22574,0.00011,22.17141]
[1776910275534,38.3,78288.03,31.7,0.22549,0.00011,22.15706]
[1776910279316,38.3,78283.52,31.7,0.22501,0.00011,22.12887]
[1776910282282,38.3,78289.96,31.7,0.22569,0.00011,22.16847]
[1776910285150,38.3,78279.47,31.7,0.22457,0.00011,22.10321]
[1776910285197,38.3,78279.47,31.7,0.22457,0.00011,22.10321]
[1776910288200,38.3,78289.81,31.7,0.22566,0.00011,22.16703]
[1776910289413,38.3,78289.91,31.7,0.22567,0.00011,22.16752]
[1776910294669,38.3,78289.26,31.7,0.22556,0.00011,22.15893]
[1776910299704,38.29,78290.36,31.7,0.22567,0.00011,22.16509]
[1776910304954,38.29,78294.96,31.7,0.22615,0.00011,22.19294]
[1776910305028,38.29,78294.27,31.7,0.22607,0.00011,22.1885]
[1776910310784,38.29,78302.44,31.7,0.22693,0.00011,22.23858]
[1776910316824,38.29,78307.69,31.7,0.22749,0.00011,22.2708]
[1776910319566,38.29,78306.83,31.7,0.2274,0.00011,22.26547]
[1776910319843,38.29,78306.83,31.7,0.2274,0.00011,22.26547]
[1776910319921,38.29,78306.83,31.7,0.2274,0.00011,22.26547]
[1776910319980,38.29,78306.83,31.7,0.2274,0.00011,22.26547]
[1776910319981,38.29,78301.79,31.7,0.22686,0.00011,22.23434]
[1776910320853,38.29,78290.84,31.7,0.22569,0.00011,22.16641]
[1776910325563,38.29,78287.55,31.7,0.22533,0.00011,22.14562]
[1776910327017,38.29,78287.09,31.7,0.22528,0.00011,22.14267]
[1776910333184,38.29,78284.86,31.7,0.22503,0.00011,22.12821]
[1776910343009,38.28,78287.78,31.7,0.22532,0.00011,22.14523]
[1776910348044,38.28,78282.46,31.7,0.22475,0.00011,22.11168]
[1776910351626,38.28,78281.21,31.7,0.22459,0.00011,22.09991]
[1776910351776,38.28,78281.21,31.7,0.22459,0.00011,22.09991]
[1776910352072,38.28,78291.37,31.7,0.22566,0.00011,22.16282]
[1776910357107,38.28,78297.57,31.7,0.22632,0.00011,22.20093]
[1776910362137,38.28,78298.02,31.7,0.22636,0.00011,22.20342]
[1776910367177,38.28,78300.47,31.7,0.22662,0.00011,22.21831]
[1776910372212,38.28,78299.6,31.7,0.22652,0.00011,22.21249]
[1776910377493,38.28,78299.62,31.7,0.22651,0.00011,22.21224]
[1776910380439,38.27,78298.9,31.7,0.22643,0.00011,22.20749]
[1776910380457,38.27,78298.9,31.7,0.22643,0.00011,22.20749]
[1776910380475,38.27,78298.86,31.7,0.22642,0.00011,22.20705]
[1776910381274,38.27,78298.86,31.7,0.22642,0.00011,22.20705]
[1776910382714,38.27,78289.31,31.7,0.22541,0.00011,22.14791]
[1776910384218,38.27,78276.87,31.7,0.22408,0.00011,22.07041]
[1776910384814,38.27,78276.87,31.7,0.22408,0.00011,22.07041]
[1776910384916,38.27,78275.16,31.7,0.2239,0.00011,22.05959]
[1776910390342,38.27,78269.52,31.7,0.22329,0.00011,22.02396]
[1776910391905,38.27,78269.52,31.7,0.22329,0.00011,22.02396]
[1776910393319,38.27,78266.79,31.7,0.22299,0.00011,22.00668]
[1776910393344,38.27,78266.79,31.7,0.22299,0.00011,22.00668]
[1776910393479,38.27,78266.79,31.7,0.22299,0.00011,22.00668]
[1776910393848,38.27,78257.64,31.7,0.22203,0.00011,21.94962]
[1776910397166,38.27,78252.18,31.7,0.22145,0.00011,21.91526]
[1776910397197,38.27,78252.18,31.7,0.22145,0.00011,21.91526]
[1776910397391,38.27,78257.98,31.7,0.22206,0.00011,21.9513]
[1776910400047,38.27,78273.28,31.7,0.22367,0.00011,22.04644]
[1776910405448,38.27,78274.76,31.7,0.22382,0.00011,22.05501]
[1776910410482,38.26,78275.34,31.7,0.22386,0.00011,22.05785]
[1776910413504,38.26,78263.73,31.7,0.2226,0.00011,21.98152]
[1776910414346,38.26,78263.73,31.7,0.2226,0.00011,21.98152]
[1776910414358,38.26,78263.73,31.7,0.2226,0.00011,21.98152]
[1776910414463,38.26,78263.73,31.7,0.2226,0.00011,21.98152]
[1776910414542,38.26,78263.73,31.7,0.2226,0.00011,21.98152]
[1776910414601,38.26,78257.87,31.7,0.22199,0.00011,21.94497]
[1776910415938,38.26,78257.87,31.7,0.22199,0.00011,21.94497]
[1776910416950,38.26,78254.36,31.7,0.22161,0.00011,21.92292]
[1776910418915,38.26,78252.13,31.7,0.22137,0.00011,21.90875]
[1776910422961,38.26,78254.59,31.7,0.22162,0.00011,21.92359]
[1776910423924,38.26,78254.12,31.7,0.22157,0.00011,21.92052]
[1776910427906,38.26,78255.81,31.7,0.22174,0.00011,21.93048]
[1776910428007,38.26,78255.67,31.7,0.22172,0.00011,21.92945]
[1776910433936,38.26,78261.28,31.7,0.22231,0.00011,21.96422]
[1776910439030,38.26,78261.73,31.7,0.22235,0.00011,21.9667]
[1776910444057,38.26,78261.4,31.7,0.22231,0.00011,21.96426]
[1776910449756,38.25,78256.86,31.7,0.22182,0.00011,21.93553]
[1776910454791,38.25,78259.35,31.7,0.22208,0.00011,21.95082]
[1776910458748,38.25,78259.44,31.7,0.22209,0.00011,21.95109]
[1776910458820,38.25,78254.62,31.7,0.22158,0.00011,21.92097]
[1776910459827,38.25,78244.27,31.7,0.22048,0.00011,21.85617]
[1776910460598,38.25,78244.27,31.7,0.22048,0.00011,21.85617]
[1776910461163,38.25,78244.27,31.7,0.22048,0.00011,21.85617]
[1776910462143,38.25,78240.16,31.7,0.22005,0.00011,21.83023]
[1776910465913,38.25,78236.24,31.7,0.21963,0.0001,21.80529]
[1776910471078,38.25,78237.05,31.7,0.21971,0.0001,21.80982]
[1776910472528,38.25,78231.37,31.7,0.21908,0.0001,21.77024]
[1776910472970,38.25,78231.37,31.7,0.21908,0.0001,21.77024]
[1776910473915,38.25,78230.15,31.7,0.21895,0.0001,21.76254]
[1776910477234,38.25,78225.18,31.7,0.21843,0.0001,21.73124]
[1776910477283,38.25,78223.74,31.7,0.21828,0.0001,21.7222]
[1776910482988,38.25,78221.7,31.7,0.21806,0.0001,21.70937]
[1776910488023,38.25,78220.14,31.7,0.2179,0.0001,21.69959]
[1776910490223,38.25,78221.06,31.7,0.218,0.0001,21.70538]
[1776910490231,38.25,78220.43,31.7,0.21793,0.0001,21.70143]
[1776910490257,38.25,78220.43,31.7,0.21793,0.0001,21.70143]
[1776910490273,38.25,78220.43,31.7,0.21793,0.0001,21.70143]
[1776910490379,38.25,78220.43,31.7,0.21793,0.0001,21.70143]
[1776910491044,38.25,78207.17,31.7,0.21655,0.0001,21.61799]
[1776910493952,38.25,78202.6,31.7,0.21607,0.0001,21.58921]
[1776910494121,38.25,78202.6,31.7,0.21607,0.0001,21.58921]
[1776910495186,38.25,78197.09,31.7,0.2155,0.0001,21.55452]
[1776910495250,38.25,78192.82,31.7,0.21506,0.0001,21.52766]
[1776910500842,38.25,78190.47,31.7,0.21481,0.0001,21.51264]
[1776910500953,38.25,78190.47,31.7,0.21481,0.0001,21.51264]
[1776910501198,38.25,78190.47,31.7,0.21481,0.0001,21.51264]
[1776910501202,38.25,78179.92,31.7,0.21372,0.0001,21.44603]
[1776910502325,38.25,78174.37,31.7,0.21314,0.0001,21.41089]
[1776910502677,38.25,78174.37,31.7,0.21314,0.0001,21.41089]
[1776910502908,38.25,78174.37,31.7,0.21314,0.0001,21.41089]
[1776910502988,38.25,78174.37,31.7,0.21314,0.0001,21.41089]
[1776910503182,38.25,78152.35,31.7,0.21087,0.0001,21.2713]
[1776910504148,38.25,78138.44,31.7,0.20945,0.0001,21.18301]
[1776910509184,38.25,78131.54,31.7,0.20875,0.0001,21.13972]
[1776910512542,38.25,78138.42,31.7,0.20946,0.0001,21.18383]
[1776910516763,38.25,78130.56,31.7,0.20867,0.0001,21.13426]
[1776910516999,38.25,78130.56,31.7,0.20867,0.0001,21.13426]
[1776910517240,38.25,78114.89,31.7,0.20707,0.0001,21.03465]
[1776910518206,38.25,78114.89,31.7,0.20707,0.0001,21.03465]
[1776910523285,38.25,78111.54,31.7,0.20674,0.0001,21.01343]
[1776910523927,38.25,78111.54,31.7,0.20674,0.0001,21.01343]
[1776910524959,38.25,78111.54,31.7,0.20674,0.0001,21.01345]
[1776910525177,38.25,78110.96,31.7,0.20668,0.0001,21.00977]
[1776910525709,38.25,78110.96,31.7,0.20668,0.0001,21.00977]
[1776910525744,38.25,78119.11,31.7,0.20751,0.0001,21.0618]
[1776910526945,38.25,78119.11,31.7,0.20751,0.0001,21.0618]
[1776910527377,38.25,78115.07,31.7,0.2071,0.0001,21.03606]
[1776910528113,38.25,78117.76,31.7,0.20737,0.0001,21.05331]
[1776910534129,38.25,78122.45,31.7,0.20783,0.0001,21.07966]
[1776910534182,38.25,78121.82,31.7,0.20777,0.0001,21.07581]
[1776910539397,38.25,78116.44,31.7,0.20722,0.0001,21.04143]
[1776910540824,38.25,78116.44,31.7,0.20722,0.0001,21.04143]
[1776910540847,38.25,78116.44,31.7,0.20722,0.0001,21.04143]
[1776910540875,38.25,78116.44,31.7,0.20722,0.0001,21.04143]
[1776910540878,38.25,78116.44,31.7,0.20722,0.0001,21.04143]
[1776910541027,38.25,78118.2,31.7,0.2074,0.0001,21.05258]
[1776910544043,38.25,78122.69,31.7,0.20786,0.0001,21.08154]
[1776910545731,38.25,78122.93,31.7,0.20789,0.0001,21.08343]
[1776910545800,38.25,78122.26,31.7,0.20782,0.0001,21.07935]
[1776910547730,38.25,78121.93,31.7,0.20779,0.0001,21.07725]
[1776910547887,38.25,78122.79,31.7,0.20788,0.0001,21.08282]
[1776910553116,38.26,78129.96,31.7,0.20862,0.0001,21.129]
[1776910555837,38.26,78139.59,31.7,0.20961,0.0001,21.19048]
[1776910556031,38.26,78139.59,31.7,0.20961,0.0001,21.19048]
[1776910556099,38.26,78139.59,31.7,0.20961,0.0001,21.19048]
[1776910556203,38.26,78139.59,31.7,0.20961,0.0001,21.19048]
[1776910556261,38.26,78142.42,31.7,0.2099,0.0001,21.20849]
[1776910557141,38.26,78156.43,31.7,0.21134,0.0001,21.2975]
[1776910557746,38.26,78156.43,31.7,0.21134,0.0001,21.2975]
[1776910558558,38.26,78157.66,31.7,0.21146,0.0001,21.30536]
[1776910559305,38.26,78157.66,31.7,0.21146,0.0001,21.30536]
[1776910559319,38.26,78160.47,31.7,0.21175,0.0001,21.32321]
[1776910560256,38.26,78160.47,31.7,0.21175,0.0001,21.32321]
[1776910560364,38.26,78163.05,31.7,0.21202,0.0001,21.33971]
[1776910560425,38.26,78163.05,31.7,0.21202,0.0001,21.33971]
[1776910560884,38.26,78163.05,31.7,0.21202,0.0001,21.33971]
[1776910562346,38.26,78181.83,31.7,0.21396,0.0001,21.45865]
[1776910562564,38.26,78193.66,31.7,0.21519,0.0001,21.53326]
[1776910564463,38.26,78189.5,31.7,0.21476,0.0001,21.50705]
[1776910564497,38.26,78189.5,31.7,0.21476,0.0001,21.50705]
[1776910565116,38.26,78189.5,31.7,0.21476,0.0001,21.50705]
[1776910565123,38.26,78189.5,31.7,0.21476,0.0001,21.50705]
[1776910565232,38.26,78191.01,31.7,0.21491,0.0001,21.51646]
[1776910567227,38.26,78202.35,31.7,0.21609,0.0001,21.58799]
[1776910570038,38.26,78202.27,31.7,0.21608,0.0001,21.58749]
[1776910572320,38.26,78200.32,31.7,0.21588,0.0001,21.57525]
[1776910572615,38.26,78200.81,31.7,0.21593,0.0001,21.57835]
[1776910572757,38.26,78205.74,31.7,0.21645,0.0001,21.60939]
[1776910577916,38.26,78215.33,31.7,0.21745,0.0001,21.66996]
[1776910580154,38.26,78213.59,31.7,0.21727,0.0001,21.65912]
[1776910580298,38.26,78213.59,31.7,0.21727,0.0001,21.65912]
[1776910580305,38.26,78213.27,31.7,0.21724,0.0001,21.65717]
[1776910582546,38.26,78209.58,31.7,0.21685,0.0001,21.63388]
[1776910583312,38.26,78209.58,31.7,0.21685,0.0001,21.63388]
[1776910583343,38.26,78211.68,31.7,0.21707,0.0001,21.64703]
[1776910583368,38.26,78211.68,31.7,0.21707,0.0001,21.64703]
[1776910584159,38.26,78211.68,31.7,0.21707,0.0001,21.64703]
[1776910584232,38.26,78211.68,31.7,0.21707,0.0001,21.64703]
[1776910584260,38.26,78214.76,31.7,0.21739,0.0001,21.66645]
[1776910585142,38.26,78214.76,31.7,0.21739,0.0001,21.66645]
[1776910585326,38.26,78212.72,31.7,0.21718,0.0001,21.65355]
[1776910586240,38.26,78212.72,31.7,0.21718,0.0001,21.65355]
[1776910586295,38.26,78212.72,31.7,0.21718,0.0001,21.65355]
[1776910586342,38.26,78215.08,31.7,0.21742,0.0001,21.66844]
[1776910587040,38.26,78215.08,31.7,0.21742,0.0001,21.66844]
[1776910587044,38.26,78215.08,31.7,0.21742,0.0001,21.66844]
[1776910587067,38.26,78215.08,31.7,0.21742,0.0001,21.66844]
[1776910589001,38.26,78201.08,31.7,0.21596,0.0001,21.58028]
[1776910594028,38.26,78197.08,31.7,0.21553,0.0001,21.55145]
[1776910594095,38.26,78196.99,31.7,0.21552,0.0001,21.55093]
[1776910599287,38.26,78187.35,31.7,0.21452,0.0001,21.49005]
[1776910603935,38.26,78187.46,31.7,0.21453,0.0001,21.49066]
[1776910605248,38.26,78188.5,31.7,0.21463,0.0001,21.49719]
[1776910605259,38.26,78188.5,31.7,0.21463,0.0001,21.49719]
[1776910605270,38.26,78198.44,31.7,0.21566,0.0001,21.55981]
[1776910610908,38.26,78196.79,31.7,0.21549,0.0001,21.54941]
[1776910613959,38.26,78200.19,31.7,0.21585,0.0001,21.57084]
[1776910619971,38.26,78201.3,31.7,0.21596,0.0001,21.57781]
[1776910620894,38.26,78201.3,31.7,0.21596,0.0001,21.57781]
[1776910621110,38.26,78201.3,31.7,0.21596,0.0001,21.57781]
[1776910621317,38.26,78202.81,31.7,0.21612,0.0001,21.58728]
[1776910621460,38.26,78202.81,31.7,0.21612,0.0001,21.58728]
[1776910621541,38.26,78202.81,31.7,0.21612,0.0001,21.58728]
[1776910621905,38.26,78202.81,31.7,0.21612,0.0001,21.58728]
[1776910622372,38.26,78215.59,31.7,0.21745,0.0001,21.66758]
[1776910623989,38.26,78218.03,31.7,0.2177,0.0001,21.6829]
[1776910624408,38.26,78212.56,31.7,0.21713,0.0001,21.64853]
[1776910624512,38.26,78212.56,31.7,0.21713,0.0001,21.64853]
[1776910624633,38.26,78212.56,31.7,0.21713,0.0001,21.64853]
[1776910625010,38.26,78202.68,31.7,0.2161,0.0001,21.58631]
[1776910630044,38.26,78202.09,31.7,0.21604,0.0001,21.58249]
[1776910632500,38.26,78203.73,31.7,0.21621,0.0001,21.59274]
[1776910632659,38.26,78203.73,31.7,0.21621,0.0001,21.59274]
[1776910633068,38.26,78214.68,31.7,0.21735,0.0001,21.66166]
[1776910638103,38.26,78218.78,31.7,0.21778,0.0001,21.68738]
[1776910641894,38.26,78215.44,31.7,0.21743,0.0001,21.66648]
[1776910641985,38.26,78215.44,31.7,0.21743,0.0001,21.66648]
[1776910642131,38.26,78212.43,31.7,0.21712,0.0001,21.64759]
[1776910644041,38.26,78210.4,31.7,0.2169,0.0001,21.63475]
[1776910644197,38.26,78210.4,31.7,0.2169,0.0001,21.63475]
[1776910645307,38.26,78211.89,31.7,0.21706,0.0001,21.64404]
[1776910645396,38.26,78211.58,31.7,0.21702,0.0001,21.64201]
[1776910649916,38.26,78217.97,31.7,0.21769,0.0001,21.68224]
[1776910649920,38.26,78217.97,31.7,0.21769,0.0001,21.68224]
[1776910651226,38.26,78226.54,31.7,0.21859,0.0001,21.73601]
[1776910651265,38.26,78232.3,31.7,0.21916,0.0001,21.76826]
[1776910652100,38.26,78232.3,31.7,0.21916,0.0001,21.76826]
[1776910652922,38.26,78237.8,31.7,0.21974,0.0001,21.80274]
[1776910654963,38.26,78233.69,31.7,0.21931,0.0001,21.777]
[1776910656556,38.26,78231.98,31.7,0.21913,0.0001,21.76638]
[1776910662273,38.26,78226.08,31.7,0.21853,0.0001,21.73008]
[1776910667307,38.26,78229.72,31.7,0.21892,0.0001,21.75341]
[1776910672169,38.26,78222.09,31.7,0.21813,0.0001,21.70601]
[1776910672178,38.26,78222.09,31.7,0.21813,0.0001,21.70601]
[1776910672203,38.26,78222.09,31.7,0.21813,0.0001,21.70601]
[1776910672241,38.26,78222.09,31.7,0.21813,0.0001,21.70601]
[1776910672255,38.26,78222.09,31.7,0.21813,0.0001,21.70601]
[1776910672343,38.26,78219.12,31.7,0.21782,0.0001,21.68753]
[1776910672489,38.26,78219.12,31.7,0.21782,0.0001,21.68753]
[1776910672648,38.26,78219.12,31.7,0.21782,0.0001,21.68753]
[1776910672677,38.26,78219.12,31.7,0.21782,0.0001,21.68753]
[1776910673349,38.26,78205.27,31.7,0.21637,0.0001,21.60044]
[1776910675022,38.26,78199.62,31.7,0.21579,0.0001,21.5649]
[1776910675363,38.26,78193.84,31.7,0.21519,0.0001,21.52856]
[1776910680399,38.26,78188.84,31.7,0.21467,0.0001,21.49712]
[1776910685435,38.26,78187.93,31.7,0.21458,0.0001,21.49154]
[1776910690762,38.27,78180.79,31.7,0.21384,0.0001,21.44675]
[1776910693427,38.27,78189.45,31.7,0.21474,0.0001,21.50153]
[1776910693445,38.27,78189.45,31.7,0.21474,0.0001,21.50153]
[1776910694250,38.27,78190.58,31.7,0.21486,0.0001,21.50865]
[1776910694260,38.27,78190.58,31.7,0.21486,0.0001,21.50865]
[1776910694365,38.27,78190.58,31.7,0.21486,0.0001,21.50865]
[1776910694402,38.27,78192.84,31.7,0.21509,0.0001,21.52297]
[1776910694500,38.27,78192.84,31.7,0.21509,0.0001,21.52297]
[1776910694584,38.27,78192.84,31.7,0.21509,0.0001,21.52297]
[1776910695069,38.27,78213.43,31.7,0.21724,0.0001,21.65255]
[1776910697258,38.27,78224.16,31.7,0.21836,0.0001,21.7199]
[1776910699357,38.27,78225.53,31.7,0.2185,0.0001,21.72847]
[1776910699367,38.27,78225.53,31.7,0.2185,0.0001,21.72847]
[1776910699460,38.27,78224.24,31.7,0.21837,0.0001,21.72037]
[1776910700542,38.27,78210.76,31.7,0.21696,0.0001,21.63568]
[1776910704433,38.27,78212.2,31.7,0.21711,0.0001,21.64463]
[1776910704469,38.27,78211.77,31.7,0.21706,0.0001,21.64182]
[1776910704614,38.27,78211.77,31.7,0.21706,0.0001,21.64182]
[1776910705113,38.27,78211.77,31.7,0.21706,0.0001,21.64182]
[1776910705178,38.27,78211.77,31.7,0.21706,0.0001,21.64182]
[1776910705210,38.27,78211.77,31.7,0.21706,0.0001,21.64182]
[1776910705271,38.27,78211.77,31.7,0.21706,0.0001,21.64182]
[1776910705279,38.27,78215.59,31.7,0.21746,0.0001,21.66599]
[1776910708761,38.27,78215.07,31.7,0.2174,0.0001,21.66257]
[1776910708787,38.27,78215.07,31.7,0.2174,0.0001,21.66257]
[1776910708820,38.26,78214.42,31.7,0.21733,0.0001,21.65841]
[1776910709604,38.26,78214.42,31.7,0.21733,0.0001,21.65841]
[1776910710303,38.27,78218.76,31.7,0.21779,0.0001,21.68575]
[1776910715593,38.27,78225.71,31.7,0.2185,0.0001,21.72602]
[1776910716093,38.27,78225.71,31.7,0.2185,0.0001,21.72602]
[1776910716111,38.27,78226.15,31.7,0.21855,0.0001,21.72901]
[1776910719017,38.27,78220.8,31.7,0.21799,0.0001,21.69545]
[1776910719023,38.27,78220.8,31.7,0.21799,0.0001,21.69545]
[1776910719045,38.27,78220.8,31.7,0.21799,0.0001,21.69545]
[1776910719127,38.27,78220.8,31.7,0.21799,0.0001,21.69545]
[1776910719226,38.27,78220.8,31.7,0.21799,0.0001,21.6955]
[1776910719671,38.27,78220.8,31.7,0.21799,0.0001,21.6955]
[1776910719718,38.27,78220.8,31.7,0.21799,0.0001,21.6955]
[1776910721987,38.27,78205.79,31.7,0.21642,0.0001,21.60114]
[1776910730760,38.27,78202.08,31.7,0.21604,0.0001,21.57788]
[1776910735795,38.27,78202.75,31.7,0.21611,0.0001,21.58213]
[1776910740164,38.27,78208.4,31.7,0.2167,0.0001,21.61763]
[1776910740989,38.27,78209.72,31.7,0.21683,0.0001,21.62585]
[1776910741242,38.27,78214.68,31.7,0.21735,0.0001,21.65695]
[1776910741706,38.27,78214.68,31.7,0.21735,0.0001,21.65695]
[1776910743634,38.27,78225.97,31.7,0.21853,0.0001,21.72786]
[1776910748782,38.27,78229.99,31.7,0.21895,0.0001,21.75317]
[1776910755391,38.27,78230.4,31.7,0.219,0.0001,21.75576]
[1776910755691,38.27,78229.93,31.7,0.21895,0.0001,21.75284]
[1776910757951,38.27,78229.75,31.7,0.21893,0.0001,21.75192]
[1776910760556,38.27,78236.6,31.7,0.21965,0.0001,21.79501]
[1776910763053,38.27,78247.68,31.7,0.22082,0.00011,21.86433]
[1776910765321,38.27,78234.78,31.7,0.21946,0.0001,21.78367]
[1776910769031,38.27,78222.85,31.7,0.21822,0.0001,21.70935]
[1776910772799,38.27,78221.89,31.7,0.21811,0.0001,21.7002]
[1776910772879,38.27,78221.89,31.7,0.21811,0.0001,21.7002]
[1776910773057,38.27,78221.89,31.7,0.21811,0.0001,21.7002]
[1776910773159,38.27,78219.42,31.7,0.21785,0.0001,21.68489]
[1776910779098,38.27,78218.52,31.7,0.21776,0.0001,21.67952]
[1776910784416,38.27,78215.11,31.7,0.21741,0.0001,21.65833]
[1776910790175,38.27,78217.91,31.7,0.21771,0.0001,21.67626]
[1776910792035,38.27,78218.26,31.7,0.21775,0.0001,21.6785]
[1776910792508,38.27,78218.26,31.7,0.21775,0.0001,21.6785]
[1776910792189,38.27,78222.41,31.7,0.21818,0.0001,21.70458]
[1776910793368,38.28,78228.83,31.7,0.21885,0.0001,21.74497]
[1776910795558,38.28,78232.79,31.7,0.21927,0.0001,21.76988]
[1776910795573,38.28,78232.79,31.7,0.21927,0.0001,21.76988]
[1776910795590,38.28,78232.79,31.7,0.21927,0.0001,21.76988]
[1776910796042,38.28,78232.93,31.7,0.21929,0.0001,21.77085]
[1776910796073,38.28,78232.93,31.7,0.21929,0.0001,21.77085]
[1776910796125,38.28,78232.93,31.7,0.21929,0.0001,21.77085]
[1776910796179,38.28,78232.93,31.7,0.21929,0.0001,21.77085]
[1776910796455,38.28,78232.93,31.7,0.21929,0.0001,21.77085]
[1776910796572,38.28,78178.29,31.7,0.2136,0.0001,21.4273]
[1776910796762,38.28,78178.29,31.7,0.2136,0.0001,21.4273]
[1776910796888,38.28,78178.29,31.7,0.2136,0.0001,21.4273]
[1776910796949,38.28,78178.29,31.7,0.2136,0.0001,21.4273]
[1776910797072,38.28,78178.29,31.7,0.2136,0.0001,21.4273]
[1776910797419,38.28,78152.08,31.7,0.21091,0.0001,21.26175]
[1776910797681,38.28,78152.08,31.7,0.21091,0.0001,21.26175]
[1776910798068,38.28,78152.08,31.7,0.21091,0.0001,21.26175]
[1776910798463,38.28,78152.08,31.7,0.21091,0.0001,21.26175]
[1776910798557,38.28,78137.58,31.7,0.20942,0.0001,21.16992]
[1776910799789,38.28,78130.52,31.7,0.20871,0.0001,21.12531]
[1776910800249,38.28,78130.52,31.7,0.20871,0.0001,21.12531]
[1776910800274,38.28,78128.57,31.7,0.20851,0.0001,21.11321]
[1776910801026,38.28,78128.57,31.7,0.20851,0.0001,21.11321]
[1776910801608,38.28,78130.09,31.7,0.20867,0.0001,21.12302]
[1776910802426,38.28,78127.92,31.7,0.20845,0.0001,21.10924]
[1776910805281,38.28,78139.19,31.7,0.2096,0.0001,21.18085]
[1776910805912,38.28,78139.19,31.7,0.2096,0.0001,21.18085]
[1776910805942,38.28,78139.19,31.7,0.2096,0.0001,21.18085]
[1776910805948,38.28,78139.19,31.7,0.2096,0.0001,21.18085]
[1776910806283,38.28,78139.19,31.7,0.2096,0.0001,21.18085]
[1776910806533,38.28,78139.19,31.7,0.2096,0.0001,21.18085]
[1776910806288,38.28,78144.87,31.7,0.21018,0.0001,21.21681]
[1776910807471,38.28,78157.63,31.7,0.21149,0.0001,21.29782]
[1776910807723,38.28,78157.63,31.7,0.21149,0.0001,21.29782]
[1776910808229,38.28,78157.63,31.7,0.21149,0.0001,21.29782]
[1776910808303,38.28,78169.14,31.7,0.21268,0.0001,21.37082]
[1776910809854,38.28,78167.63,31.7,0.21253,0.0001,21.36138]
[1776910809878,38.28,78167.63,31.7,0.21253,0.0001,21.36138]
[1776910810393,38.28,78167.63,31.7,0.21253,0.0001,21.36138]
[1776910810402,38.28,78167.63,31.7,0.21253,0.0001,21.36138]
[1776910810783,38.28,78168.99,31.7,0.21267,0.0001,21.3701]
[1776910811112,38.28,78168.99,31.7,0.21267,0.0001,21.3701]
[1776910811870,38.28,78168.54,31.7,0.21262,0.0001,21.36737]
[1776910812333,38.28,78167.68,31.7,0.21254,0.0001,21.36205]
[1776910816457,38.28,78164.76,31.7,0.21224,0.0001,21.3436]
[1776910816550,38.28,78164.76,31.7,0.21224,0.0001,21.3436]
[1776910816532,38.28,78164.83,31.7,0.21224,0.0001,21.34406]
[1776910817368,38.28,78172.87,31.7,0.21307,0.0001,21.39504]
[1776910817863,38.28,78172.87,31.7,0.21307,0.0001,21.39504]
[1776910818032,38.28,78172.87,31.7,0.21307,0.0001,21.39504]
[1776910818374,38.28,78172.0,31.7,0.21299,0.0001,21.38965]
[1776910823407,38.28,78165.6,31.7,0.21233,0.0001,21.34918]
[1776910824888,38.28,78166.69,31.7,0.21244,0.0001,21.35607]
[1776910826278,38.28,78174.95,31.7,0.21329,0.0001,21.40825]
[1776910827372,38.28,78177.95,31.7,0.2136,0.0001,21.42711]
[1776910827561,38.28,78177.95,31.7,0.2136,0.0001,21.42711]
[1776910827848,38.28,78181.77,31.7,0.21399,0.0001,21.45111]
[1776910828946,38.28,78184.99,31.7,0.21432,0.0001,21.4714]
[1776910831088,38.28,78193.06,31.7,0.21516,0.0001,21.522]
[1776910836502,38.28,78189.57,31.7,0.21475,0.0001,21.49511]
[1776910838856,38.28,78189.7,31.7,0.21476,0.0001,21.49548]
[1776910841595,38.27,78191.99,31.7,0.21499,0.0001,21.50955]
[1776910842143,38.27,78188.38,31.7,0.21461,0.0001,21.48666]
[1776910844005,38.27,78184.13,31.7,0.21416,0.0001,21.45946]
[1776910849593,38.27,78189.17,31.7,0.21466,0.0001,21.48986]
[1776910852895,38.27,78188.52,31.7,0.21458,0.0001,21.48503]
[1776910859205,38.26,78195.71,31.7,0.21531,0.0001,21.52935]
[1776910861229,38.26,78196.39,31.7,0.21537,0.0001,21.53326]
[1776910862121,38.26,78194.72,31.7,0.21519,0.0001,21.52237]
[1776910862787,38.26,78188.94,31.7,0.21459,0.0001,21.48569]
[1776910864989,38.26,78200.89,31.7,0.21583,0.0001,21.56079]
[1776910866181,38.26,78202.86,31.7,0.21603,0.0001,21.57273]
[1776910871295,38.26,78194.11,31.7,0.2151,0.0001,21.51684]
[1776910871326,38.26,78194.11,31.7,0.2151,0.0001,21.51684]
[1776910871340,38.26,78194.11,31.7,0.2151,0.0001,21.51684]
[1776910871527,38.26,78194.11,31.7,0.2151,0.0001,21.51684]
[1776910871659,38.26,78201.2,31.7,0.21583,0.0001,21.56111]
[1776910871773,38.26,78201.2,31.7,0.21583,0.0001,21.56111]
[1776910872086,38.26,78201.2,31.7,0.21583,0.0001,21.56111]
[1776910872187,38.26,78213.36,31.7,0.2171,0.0001,21.63742]
[1776910875498,38.26,78217.27,31.7,0.2175,0.0001,21.6618]
[1776910876796,38.25,78230.75,31.7,0.2189,0.0001,21.74573]
[1776910879818,38.25,78217.11,31.7,0.21746,0.0001,21.65938]
[1776910882057,38.25,78215.63,31.7,0.2173,0.0001,21.64972]
[1776910887081,38.25,78216.97,31.7,0.21743,0.0001,21.6576]
[1776910888405,38.25,78218.67,31.7,0.2176,0.0001,21.66802]
[1776910892137,38.25,78207.43,31.7,0.21642,0.0001,21.59706]
[1776910895933,38.25,78223.29,31.7,0.21805,0.0001,21.69248]
[1776910897178,38.25,78223.29,31.7,0.21805,0.0001,21.69248]
[1776910898062,38.25,78225.72,31.7,0.2183,0.0001,21.70745]
[1776910899187,38.25,78225.9,31.7,0.21831,0.0001,21.70841]
[1776910899548,38.25,78225.9,31.7,0.21831,0.0001,21.70841]
[1776910899990,38.25,78225.72,31.7,0.21829,0.0001,21.7071]
[1776910900153,38.25,78225.72,31.7,0.21829,0.0001,21.7071]
[1776910900678,38.25,78225.72,31.7,0.21829,0.0001,21.7071]
[1776910905917,38.24,78221.79,31.7,0.21786,0.0001,21.68136]
[1776910909656,38.24,78212.86,31.7,0.21692,0.0001,21.62482]
[1776910909660,38.24,78213.16,31.7,0.21695,0.0001,21.62661]
[1776910910117,38.24,78213.16,31.7,0.21695,0.0001,21.62661]
[1776910914570,38.24,78204.79,31.7,0.21607,0.0001,21.57333]
[1776910916276,38.24,78207.48,31.7,0.21634,0.0001,21.58998]
[1776910920421,38.24,78205.57,31.7,0.21613,0.0001,21.57728]
[1776910920429,38.24,78205.57,31.7,0.21613,0.0001,21.57728]
[1776910920439,38.24,78205.57,31.7,0.21613,0.0001,21.57728]
[1776910920508,38.24,78205.57,31.7,0.21613,0.0001,21.57728]
[1776910920535,38.24,78205.57,31.7,0.21613,0.0001,21.57728]
[1776910920630,38.24,78205.57,31.7,0.21613,0.0001,21.57728]
[1776910920681,38.24,78206.36,31.7,0.21621,0.0001,21.58212]
[1776910922115,38.23,78195.29,31.7,0.21505,0.0001,21.51191]
[1776910923725,38.23,78191.91,31.7,0.2147,0.0001,21.4904]
[1776910924724,38.23,78191.5,31.7,0.21465,0.0001,21.48765]
[1776910925778,38.23,78190.81,31.7,0.21458,0.0001,21.48314]
[1776910926636,38.23,78190.81,31.7,0.21458,0.0001,21.48314]
[1776910926711,38.23,78190.81,31.7,0.21458,0.0001,21.48314]
[1776910927367,38.23,78189.29,31.7,0.21442,0.0001,21.47338]
[1776910928972,38.23,78201.82,31.7,0.21571,0.0001,21.55203]
[1776910929028,38.23,78201.82,31.7,0.21571,0.0001,21.55203]
[1776910929047,38.23,78201.82,31.7,0.21571,0.0001,21.55203]
[1776910929124,38.23,78201.82,31.7,0.21571,0.0001,21.55203]
[1776910929145,38.23,78201.82,31.7,0.21571,0.0001,21.55203]
[1776910929493,38.23,78201.82,31.7,0.21571,0.0001,21.55203]
[1776910930641,38.23,78177.77,31.7,0.21321,0.0001,21.39967]
[1776910933933,38.23,78174.12,31.7,0.21282,0.0001,21.37607]
[1776910934419,38.23,78174.12,31.7,0.21282,0.0001,21.37607]
[1776910935686,38.23,78172.71,31.7,0.21268,0.0001,21.36698]
[1776910935789,38.23,78178.47,31.7,0.21327,0.0001,21.40327]
[1776910937046,38.23,78186.37,31.7,0.21408,0.0001,21.45311]
[1776910937384,38.23,78186.37,31.7,0.21408,0.0001,21.45311]
[1776910937733,38.23,78190.5,31.7,0.21451,0.0001,21.47905]
[1776910938315,38.23,78190.5,31.7,0.21451,0.0001,21.47905]
[1776910941267,38.23,78184.61,31.7,0.21389,0.0001,21.4413]
[1776910942232,38.23,78188.44,31.7,0.21428,0.0001,21.46536]
[1776910942475,38.23,78188.44,31.7,0.21428,0.0001,21.46536]
[1776910943177,38.23,78194.01,31.7,0.21486,0.0001,21.50036]
[1776910943634,38.22,78209.62,31.7,0.21648,0.0001,21.59853]
[1776910943785,38.22,78209.62,31.7,0.21648,0.0001,21.59853]
[1776910943869,38.22,78209.62,31.7,0.21648,0.0001,21.59853]
[1776910946980,38.22,78219.97,31.7,0.21754,0.0001,21.6626]
[1776910948042,38.22,78219.26,31.7,0.21746,0.0001,21.65777]
[1776910951027,38.22,78220.79,31.7,0.2176,0.0001,21.66636]
[1776910951643,38.22,78225.7,31.7,0.21809,0.0001,21.69305]
[1776910954010,38.22,78226.71,31.7,0.21818,0.0001,21.69887]
[1776910954022,38.22,78226.71,31.7,0.21818,0.0001,21.69887]
[1776910959374,38.21,78215.62,31.7,0.21699,0.0001,21.62723]
[1776910962114,38.21,78213.64,31.7,0.21677,0.0001,21.61424]
[1776910962346,38.21,78213.64,31.7,0.21677,0.0001,21.61424]
[1776910962393,38.21,78213.64,31.7,0.21677,0.0001,21.61424]
[1776910962412,38.21,78213.64,31.7,0.21677,0.0001,21.61424]
[1776910962604,38.21,78213.64,31.7,0.21677,0.0001,21.61424]
[1776910962743,38.21,78211.45,31.7,0.21654,0.0001,21.60019]
[1776910963259,38.21,78211.45,31.7,0.21654,0.0001,21.60019]
[1776910963410,38.21,78211.45,31.7,0.21654,0.0001,21.60019]
[1776910963511,38.21,78197.05,31.7,0.21504,0.0001,21.50916]
[1776910964039,38.21,78197.05,31.7,0.21504,0.0001,21.50916]
[1776910964238,38.21,78197.05,31.7,0.21504,0.0001,21.50916]
[1776910969447,38.21,78190.35,31.7,0.21433,0.0001,21.46617]
[1776910974481,38.2,78191.17,31.7,0.2144,0.0001,21.4707]
[1776910977770,38.2,78193.65,31.7,0.21465,0.0001,21.48607]
[1776910980097,38.2,78180.62,31.7,0.21329,0.0001,21.40316]
[1776910980261,38.2,78180.62,31.7,0.21329,0.0001,21.40316]
[1776910980526,38.2,78177.65,31.7,0.21299,0.0001,21.38421]
[1776910985561,38.2,78166.87,31.7,0.21186,0.0001,21.31494]
[1776910987644,38.2,78166.75,31.7,0.21184,0.0001,21.31404]
[1776910987656,38.2,78166.75,31.7,0.21184,0.0001,21.31404]
[1776910987778,38.2,78166.75,31.7,0.21184,0.0001,21.31404]
[1776910990647,38.2,78160.29,31.7,0.21117,0.0001,21.27245]
[1776910993715,38.19,78163.79,31.7,0.21151,0.0001,21.29404]
[1776910993753,38.19,78163.79,31.7,0.21151,0.0001,21.29404]
[1776910993774,38.19,78163.79,31.7,0.21151,0.0001,21.29404]
[1776910993891,38.19,78157.53,31.7,0.21087,0.0001,21.25409]
[1776910996174,38.19,78152.2,31.7,0.21031,0.0001,21.21995]
[1776910996656,38.19,78152.2,31.7,0.21031,0.0001,21.21995]
[1776910998024,38.19,78152.8,31.7,0.21037,0.0001,21.22348]
[1776910999608,38.19,78150.62,31.7,0.21015,0.0001,21.20948]
[1776911002283,38.19,78148.69,31.7,0.20994,0.0001,21.1968]
[1776911003095,38.19,78154.93,31.7,0.21058,0.0001,21.23632]
[1776911003661,38.19,78154.93,31.7,0.21058,0.0001,21.23632]
[1776911004593,38.19,78159.76,31.7,0.21107,0.0001,21.26682]
[1776911004621,38.19,78159.76,31.7,0.21107,0.0001,21.26682]
[1776911004624,38.19,78159.76,31.7,0.21107,0.0001,21.26682]
[1776911005019,38.19,78153.52,31.7,0.21043,0.0001,21.22699]
[1776911005140,38.19,78153.52,31.7,0.21043,0.0001,21.22699]
[1776911005701,38.19,78139.5,31.7,0.20899,0.0001,21.13767]
[1776911007565,38.19,78137.16,31.7,0.20874,0.0001,21.12258]
[1776911007569,38.19,78137.16,31.7,0.20874,0.0001,21.12258]
[1776911007606,38.19,78137.16,31.7,0.20874,0.0001,21.12258]
[1776911007794,38.19,78137.16,31.7,0.20874,0.0001,21.12258]
[1776911007715,38.19,78136.29,31.7,0.20865,0.0001,21.11686]
[1776911009991,38.19,78141.24,31.7,0.20915,0.0001,21.1478]
[1776911010418,38.19,78141.24,31.7,0.20915,0.0001,21.1478]
[1776911010736,38.19,78144.67,31.7,0.2095,0.0001,21.16931]
[1776911014397,38.19,78145.04,31.7,0.2095,0.0001,21.16762]
[1776911014491,38.19,78145.04,31.7,0.2095,0.0001,21.16762]
[1776911014766,38.19,78137.15,31.7,0.20869,0.0001,21.11733]
[1776911014956,38.19,78137.15,31.7,0.20869,0.0001,21.11733]
[1776911014983,38.19,78137.15,31.7,0.20869,0.0001,21.11733]
[1776911015773,38.18,78127.93,31.7,0.20775,0.0001,21.05828]
[1776911016998,38.18,78126.92,31.7,0.20764,0.0001,21.05162]
[1776911019462,38.18,78127.28,31.7,0.20767,0.0001,21.05349]
[1776911019801,38.18,78132.2,31.7,0.20817,0.0001,21.08464]
[1776911020919,38.18,78138.24,31.7,0.20878,0.0001,21.1229]
[1776911024087,38.18,78136.36,31.7,0.20858,0.0001,21.11039]
[1776911029510,38.18,78129.57,31.7,0.20787,0.0001,21.06605]
[1776911029611,38.18,78129.89,31.7,0.2079,0.0001,21.06772]
[1776911034044,38.17,78139.91,31.7,0.20891,0.0001,21.1309]
[1776911035085,38.17,78133.69,31.7,0.20827,0.0001,21.09077]
[1776911035723,38.17,78133.69,31.7,0.20827,0.0001,21.09077]
[1776911035816,38.17,78135.89,31.7,0.20849,0.0001,21.10455]
[1776911038920,38.17,78144.89,31.7,0.2094,0.0001,21.16158]
[1776911039944,38.17,78147.9,31.7,0.20971,0.0001,21.18039]
[1776911040175,38.17,78158.73,31.7,0.21082,0.0001,21.24925]
[1776911040853,38.17,78158.73,31.7,0.21082,0.0001,21.24925]
[1776911041517,38.17,78158.73,31.7,0.21082,0.0001,21.24925]
[1776911041534,38.17,78158.73,31.7,0.21082,0.0001,21.24925]
[1776911043277,38.17,78147.05,31.7,0.20961,0.0001,21.17421]
[1776911047786,38.17,78136.65,31.7,0.20853,0.0001,21.10729]
[1776911054364,38.16,78136.23,31.7,0.20846,0.0001,21.10319]
[1776911056814,38.16,78137.87,31.7,0.20862,0.0001,21.11325]
[1776911061135,38.16,78149.32,31.7,0.20978,0.0001,21.18535]
[1776911067136,38.16,78152.1,31.7,0.21005,0.0001,21.20177]
[1776911070964,38.16,78152.17,31.7,0.21004,0.0001,21.20147]
[1776911072139,38.15,78147.28,31.7,0.20951,0.0001,21.16634]
[1776911077206,38.15,78152.87,31.7,0.21007,0.0001,21.20112]
[1776911082243,38.15,78152.88,31.7,0.21006,0.0001,21.20028]
[1776911083751,38.15,78152.88,31.7,0.21006,0.0001,21.20028]
[1776911084805,38.15,78152.34,31.7,0.21,0.0001,21.19667]
[1776911084816,38.15,78152.34,31.7,0.21,0.0001,21.19667]
[1776911084828,38.15,78152.34,31.7,0.21,0.0001,21.19667]
[1776911084847,38.15,78137.13,31.7,0.20844,0.0001,21.09962]
[1776911084953,38.15,78137.13,31.7,0.20844,0.0001,21.09962]
[1776911085265,38.15,78125.6,31.7,0.20726,0.0001,21.02584]
[1776911086022,38.15,78125.6,31.7,0.20726,0.0001,21.02584]
[1776911090803,38.15,78120.78,31.7,0.20676,0.0001,20.99464]
[1776911096300,38.15,78118.08,31.7,0.20648,0.0001,20.97712]
[1776911101007,38.15,78113.53,31.7,0.20601,0.0001,20.9477]
[1776911101187,38.15,78113.53,31.7,0.20601,0.0001,20.9477]
[1776911101284,38.15,78113.53,31.7,0.20601,0.0001,20.9477]
[1776911101517,38.15,78125.07,31.7,0.20718,0.0001,21.02141]
[1776911104046,38.15,78122.0,31.7,0.20687,0.0001,21.00152]
[1776911104318,38.15,78122.0,31.7,0.20687,0.0001,21.00152]
[1776911104488,38.15,78122.0,31.7,0.20687,0.0001,21.00152]
[1776911104585,38.15,78122.0,31.7,0.20687,0.0001,21.00152]
[1776911104848,38.15,78122.0,31.7,0.20687,0.0001,21.00152]
[1776911104731,38.15,78103.11,31.7,0.20495,0.0001,20.88068]
[1776911105005,38.15,78103.11,31.7,0.20495,0.0001,20.88068]
[1776911105071,38.15,78103.11,31.7,0.20495,0.0001,20.88068]
[1776911105092,38.15,78103.11,31.7,0.20495,0.0001,20.88068]
[1776911105440,38.15,78103.11,31.7,0.20495,0.0001,20.88068]
[1776911105550,38.15,78103.11,31.7,0.20495,0.0001,20.88068]
[1776911105860,38.14,78089.91,31.7,0.20361,0.0001,20.79574]
[1776911106540,38.14,78089.91,31.7,0.20361,0.0001,20.79574]
[1776911108730,38.14,78085.9,31.7,0.2032,0.0001,20.76987]
[1776911109808,38.14,78084.48,31.7,0.20306,0.0001,20.76072]
[1776911109955,38.14,78084.48,31.7,0.20306,0.0001,20.76072]
[1776911110201,38.14,78079.41,31.7,0.20255,0.0001,20.72815]
[1776911110548,38.14,78079.41,31.7,0.20255,0.0001,20.72815]
[1776911110688,38.14,78079.41,31.7,0.20255,0.0001,20.72815]
[1776911110864,38.14,78079.41,31.7,0.20255,0.0001,20.72815]
[1776911110894,38.14,78044.62,31.7,0.19906,0.0001,20.50427]
[1776911111502,38.14,78044.62,31.7,0.19906,0.0001,20.50427]
[1776911111904,38.14,78037.63,31.7,0.19837,0.0001,20.45918]
[1776911112748,38.14,78037.63,31.7,0.19837,0.0001,20.45918]
[1776911112798,38.14,78042.07,31.7,0.19881,0.0001,20.48814]
[1776911113134,38.14,78042.07,31.7,0.19881,0.0001,20.48814]
[1776911113325,38.14,78042.07,31.7,0.19881,0.0001,20.48814]
[1776911113347,38.14,78042.07,31.7,0.19881,0.0001,20.48814]
[1776911113911,38.14,78058.01,31.7,0.2004,0.0001,20.59095]
[1776911114208,38.14,78058.01,31.7,0.2004,0.0001,20.59095]
[1776911117302,38.15,78062.38,31.7,0.20085,0.0001,20.61956]
[1776911117811,38.15,78062.38,31.7,0.20085,0.0001,20.61956]
[1776911117979,38.15,78066.6,31.7,0.20128,0.0001,20.64685]
[1776911118270,38.15,78066.6,31.7,0.20128,0.0001,20.64685]
[1776911118318,38.15,78066.6,31.7,0.20128,0.0001,20.64685]
[1776911118530,38.15,78066.6,31.7,0.20128,0.0001,20.64685]
[1776911118649,38.15,78066.6,31.7,0.20128,0.0001,20.64685]
[1776911118869,38.15,78066.6,31.7,0.20128,0.0001,20.64685]
[1776911118968,38.15,78066.6,31.7,0.20128,0.0001,20.64685]
[1776911118905,38.15,78035.37,31.7,0.19816,0.0001,20.4455]
[1776911119179,38.15,78035.37,31.7,0.19816,0.0001,20.4455]
[1776911122140,38.15,78024.82,31.7,0.19711,0.0001,20.37738]
[1776911124593,38.15,78028.42,31.7,0.19747,0.0001,20.40069]
[1776911125262,38.15,78030.89,31.7,0.19771,0.0001,20.41678]
[1776911125574,38.15,78032.46,31.7,0.19787,0.0001,20.42703]
[1776911129388,38.15,78035.42,31.7,0.19817,0.0001,20.44656]
[1776911129532,38.15,78035.42,31.7,0.19817,0.0001,20.44656]
[1776911129617,38.15,78035.42,31.7,0.19817,0.0001,20.44656]
[1776911129902,38.15,78025.95,31.7,0.19723,0.0001,20.38556]
[1776911131795,38.15,78015.26,31.7,0.19615,0.0001,20.31272]
[1776911137221,38.15,78019.47,31.7,0.19658,0.0001,20.34044]
[1776911140177,38.15,78021.93,31.7,0.19682,0.0001,20.35648]
[1776911140525,38.15,78021.93,31.7,0.19682,0.0001,20.35648]
[1776911140854,38.15,78030.6,31.7,0.19768,0.0001,20.41251]
[1776911144406,38.15,78035.14,31.7,0.19814,0.0001,20.44212]
[1776911144769,38.15,78035.14,31.7,0.19814,0.0001,20.44212]
[1776911145659,38.15,78038.65,31.7,0.19849,0.0001,20.46486]
[1776911146436,38.15,78039.23,31.7,0.19855,0.0001,20.46867]
[1776911146955,38.15,78039.23,31.7,0.19855,0.0001,20.46867]
[1776911146992,38.15,78039.88,31.7,0.19861,0.0001,20.47292]
[1776911148020,38.15,78051.92,31.7,0.19982,0.0001,20.55069]
[1776911149400,38.15,78056.06,31.7,0.20023,0.0001,20.57743]
[1776911149744,38.15,78067.01,31.7,0.20133,0.0001,20.64794]
[1776911150559,38.15,78067.01,31.7,0.20133,0.0001,20.64794]
[1776911150564,38.15,78067.01,31.7,0.20133,0.0001,20.64794]
[1776911151694,38.15,78072.45,31.7,0.20187,0.0001,20.68288]
[1776911154089,38.15,78077.03,31.7,0.20233,0.0001,20.71202]
[1776911154231,38.15,78077.03,31.7,0.20233,0.0001,20.71202]
[1776911154780,38.15,78080.34,31.7,0.20266,0.0001,20.73324]
[1776911157936,38.15,78091.54,31.7,0.20379,0.0001,20.80513]
[1776911158930,38.15,78091.54,31.7,0.20379,0.0001,20.80513]
[1776911159210,38.15,78097.54,31.7,0.2044,0.0001,20.84354]
[1776911159931,38.15,78110.96,31.7,0.20575,0.0001,20.92936]
[1776911160640,38.15,78110.96,31.7,0.20575,0.0001,20.92936]
[1776911160668,38.15,78110.96,31.7,0.20575,0.0001,20.92936]
[1776911160718,38.15,78110.96,31.7,0.20575,0.0001,20.92936]
[1776911161547,38.15,78116.0,31.7,0.20627,0.0001,20.96155]
[1776911161644,38.15,78116.0,31.7,0.20627,0.0001,20.96155]
[1776911161853,38.15,78116.0,31.7,0.20627,0.0001,20.96155]
[1776911161908,38.15,78116.0,31.7,0.20627,0.0001,20.96155]
[1776911161978,38.15,78130.37,31.7,0.20773,0.0001,21.0533]
[1776911162251,38.15,78130.37,31.7,0.20773,0.0001,21.0533]
[1776911162259,38.15,78130.37,31.7,0.20773,0.0001,21.0533]
[1776911162588,38.15,78130.37,31.7,0.20773,0.0001,21.0533]
[1776911162846,38.15,78135.04,31.7,0.20821,0.0001,21.08321]
[1776911163263,38.15,78135.04,31.7,0.20821,0.0001,21.08321]
[1776911163852,38.15,78124.32,31.7,0.20711,0.0001,21.01473]
[1776911164080,38.15,78124.32,31.7,0.20711,0.0001,21.01473]
[1776911164083,38.15,78124.32,31.7,0.20711,0.0001,21.01473]
[1776911164859,38.15,78116.72,31.7,0.20634,0.0001,20.96615]
[1776911168376,38.15,78123.22,31.7,0.207,0.0001,21.00785]
[1776911174264,38.15,78124.48,31.7,0.20713,0.0001,21.01593]
[1776911174797,38.15,78124.48,31.7,0.20713,0.0001,21.01593]
[1776911174831,38.15,78124.48,31.7,0.20713,0.0001,21.01593]
[1776911175069,38.15,78124.48,31.7,0.20713,0.0001,21.01593]
[1776911175096,38.15,78124.48,31.7,0.20713,0.0001,21.01593]
[1776911175128,38.15,78124.48,31.7,0.20713,0.0001,21.01593]
[1776911175421,38.15,78123.83,31.7,0.20707,0.0001,21.01177]
[1776911175478,38.15,78123.83,31.7,0.20707,0.0001,21.01177]
[1776911175840,38.15,78123.83,31.7,0.20707,0.0001,21.01177]
[1776911175860,38.15,78123.83,31.7,0.20707,0.0001,21.01177]
[1776911175992,38.15,78087.91,31.7,0.20342,0.0001,20.78184]
[1776911177185,38.15,78086.85,31.7,0.20332,0.0001,20.77532]
[1776911177922,38.15,78086.85,31.7,0.20332,0.0001,20.77532]
[1776911178004,38.15,78085.16,31.7,0.20315,0.0001,20.76462]
[1776911178927,38.15,78085.16,31.7,0.20315,0.0001,20.76462]
[1776911179536,38.15,78084.35,31.7,0.20307,0.0001,20.75958]
[1776911179680,38.15,78084.35,31.7,0.20307,0.0001,20.75958]
[1776911181228,38.15,78082.49,31.7,0.20289,0.0001,20.74782]
[1776911182561,38.15,78088.34,31.7,0.20348,0.0001,20.78553]
[1776911183166,38.15,78088.82,31.7,0.20353,0.0001,20.78873]
[1776911183285,38.15,78088.82,31.7,0.20353,0.0001,20.78873]
[1776911184080,38.15,78088.82,31.7,0.20353,0.0001,20.78873]
[1776911184870,38.15,78090.82,31.7,0.20374,0.0001,20.80158]
[1776911185349,38.15,78094.29,31.7,0.20409,0.0001,20.82392]
[1776911191105,38.16,78095.4,31.7,0.20418,0.0001,20.8275]
[1776911195363,38.16,78092.23,31.7,0.20386,0.0001,20.80748]
[1776911200661,38.16,78090.45,31.7,0.20369,0.0001,20.79648]
[1776911204059,38.16,78092.15,31.7,0.20387,0.0001,20.80765]
[1776911205171,38.16,78090.37,31.7,0.20369,0.0001,20.79644]
[1776911205517,38.16,78089.68,31.7,0.20362,0.0001,20.79208]
[1776911206927,38.16,78089.68,31.7,0.20362,0.0001,20.79208]
[1776911206939,38.16,78089.68,31.7,0.20362,0.0001,20.79208]
[1776911207123,38.16,78082.33,31.7,0.20288,0.0001,20.74495]
[1776911210964,38.16,78094.17,31.7,0.20408,0.0001,20.8211]
[1776911216967,38.16,78092.4,31.7,0.20391,0.0001,20.81028]
[1776911217009,38.16,78092.4,31.7,0.20391,0.0001,20.81028]
[1776911217038,38.16,78092.85,31.7,0.20396,0.0001,20.81334]
[1776911217131,38.16,78092.85,31.7,0.20396,0.0001,20.81334]
[1776911219326,38.16,78086.57,31.7,0.20332,0.0001,20.77299]
[1776911219399,38.16,78090.34,31.7,0.2037,0.0001,20.79717]
[1776911220324,38.16,78090.34,31.7,0.2037,0.0001,20.79717]
[1776911220782,38.16,78089.97,31.7,0.20367,0.0001,20.7949]
[1776911222341,38.16,78079.59,31.7,0.20262,0.0001,20.72827]
[1776911223766,38.16,78079.59,31.7,0.20262,0.0001,20.72827]
[1776911229754,38.16,78074.75,31.7,0.20214,0.0001,20.69749]
[1776911230538,38.16,78074.45,31.7,0.20211,0.0001,20.69569]
[1776911232508,38.16,78080.19,31.7,0.20269,0.0001,20.7326]
[1776911232520,38.16,78080.19,31.7,0.20269,0.0001,20.7326]
[1776911232551,38.16,78080.19,31.7,0.20269,0.0001,20.7326]
[1776911232654,38.16,78082.44,31.7,0.20292,0.0001,20.74711]
[1776911235089,38.16,78089.9,31.7,0.20367,0.0001,20.79496]
[1776911235878,38.16,78090.53,31.7,0.20374,0.0001,20.79923]
[1776911241475,38.16,78092.93,31.7,0.20399,0.0001,20.81514]
[1776911243689,38.16,78093.79,31.7,0.20407,0.0001,20.82071]
[1776911244937,38.16,78095.83,31.7,0.20428,0.0001,20.83383]
[1776911250538,38.17,78097.47,31.7,0.20445,0.0001,20.84461]
[1776911255573,38.17,78092.17,31.7,0.20389,0.0001,20.807]
[1776911257186,38.17,78090.33,31.7,0.20371,0.0001,20.79527]
[1776911258317,38.17,78090.2,31.7,0.2037,0.0001,20.79452]
[1776911260083,38.17,78090.73,31.7,0.20375,0.0001,20.798]
[1776911262331,38.17,78091.48,31.7,0.20383,0.0001,20.80302]
[1776911262387,38.17,78091.48,31.7,0.20383,0.0001,20.80302]
[1776911267657,38.17,78082.88,31.7,0.20297,0.0001,20.74811]
[1776911272691,38.17,78087.98,31.7,0.20348,0.0001,20.78098]
[1776911276449,38.17,78084.3,31.7,0.20311,0.0001,20.75745]
[1776911278425,38.17,78085.21,31.7,0.20321,0.0001,20.76338]
[1776911278896,38.17,78078.49,31.7,0.20253,0.0001,20.7203]
[1776911285092,38.17,78076.48,31.7,0.20233,0.0001,20.70749]
[1776911290558,38.17,78073.36,31.7,0.20202,0.0001,20.68761]
[1776911290820,38.17,78077.57,31.7,0.20244,0.0001,20.71469]
[1776911295855,38.17,78084.99,31.7,0.20319,0.0001,20.76245]
[1776911297190,38.17,78084.99,31.7,0.20319,0.0001,20.76245]
[1776911298182,38.17,78092.56,31.7,0.20396,0.0001,20.81099]
[1776911300360,38.17,78096.72,31.7,0.20438,0.0001,20.83785]
[1776911305925,38.17,78093.05,31.7,0.20402,0.0001,20.8147]
[1776911307294,38.17,78092.44,31.7,0.20395,0.0001,20.81087]
[1776911307332,38.17,78092.44,31.7,0.20395,0.0001,20.81087]
[1776911312675,38.17,78085.33,31.7,0.20321,0.0001,20.76141]
[1776911319016,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911319664,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911319898,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911319990,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911320041,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911320051,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911320058,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911320079,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911320164,38.17,78075.31,31.7,0.20221,0.0001,20.69746]
[1776911320206,38.17,78063.87,31.7,0.20106,0.0001,20.62404]
[1776911320491,38.17,78063.87,31.7,0.20106,0.0001,20.62404]
[1776911320508,38.17,78063.87,31.7,0.20106,0.0001,20.62404]
[1776911320605,38.17,78063.87,31.7,0.20106,0.0001,20.62404]
[1776911320772,38.17,78063.87,31.7,0.20106,0.0001,20.62404]
[1776911321034,38.17,78041.18,31.7,0.19879,0.0001,20.47799]
[1776911321519,38.17,78041.18,31.7,0.19879,0.0001,20.47799]
[1776911322041,38.17,78036.07,31.7,0.19829,0.0001,20.44516]
[1776911327076,38.17,78035.55,31.7,0.19824,0.0001,20.44207]
[1776911327768,38.17,78035.55,31.7,0.19824,0.0001,20.44207]
[1776911327773,38.17,78035.55,31.7,0.19824,0.0001,20.44207]
[1776911333080,38.17,78035.59,31.7,0.19825,0.0001,20.44248]
[1776911333137,38.17,78035.59,31.7,0.19825,0.0001,20.44248]
[1776911333170,38.17,78036.29,31.7,0.19832,0.0001,20.44703]
[1776911333377,38.17,78036.29,31.7,0.19832,0.0001,20.44703]
[1776911334206,38.17,78036.29,31.7,0.19832,0.0001,20.44703]
[1776911334213,38.17,78036.29,31.7,0.19832,0.0001,20.44703]
[1776911334235,38.17,78036.29,31.7,0.19832,0.0001,20.44703]
[1776911334233,38.17,78040.18,31.7,0.19871,0.0001,20.47229]
[1776911334834,38.17,78040.18,31.7,0.19871,0.0001,20.47229]
[1776911334939,38.17,78040.18,31.7,0.19871,0.0001,20.47229]
[1776911335133,38.17,78038.43,31.7,0.19853,0.0001,20.46101]
[1776911336823,38.17,78047.82,31.7,0.19947,0.0001,20.52167]
[1776911337436,38.17,78048.86,31.7,0.19958,0.0001,20.52845]
[1776911338211,38.17,78048.86,31.7,0.19958,0.0001,20.52845]
[1776911340718,38.18,78049.67,31.7,0.19966,0.0001,20.53393]
[1776911340782,38.18,78049.67,31.7,0.19966,0.0001,20.53393]
[1776911342016,38.18,78054.28,31.7,0.20012,0.0001,20.56367]
[1776911342417,38.18,78057.41,31.7,0.20044,0.0001,20.58385]
[1776911343007,38.18,78057.41,31.7,0.20044,0.0001,20.58385]
[1776911343162,38.18,78057.41,31.7,0.20044,0.0001,20.58385]
[1776911343954,38.18,78058.65,31.7,0.20056,0.0001,20.59185]
[1776911345083,38.18,78060.57,31.7,0.20075,0.0001,20.60421]
[1776911345107,38.18,78060.57,31.7,0.20075,0.0001,20.60421]
[1776911345199,38.18,78060.57,31.7,0.20075,0.0001,20.60421]
[1776911345318,38.18,78070.87,31.7,0.20178,0.0001,20.6704]
[1776911345517,38.18,78070.87,31.7,0.20178,0.0001,20.6704]
[1776911345561,38.18,78070.87,31.7,0.20178,0.0001,20.6704]
[1776911345727,38.18,78070.87,31.7,0.20178,0.0001,20.6704]
[1776911346212,38.18,78080.14,31.7,0.20272,0.0001,20.72983]
[1776911347561,38.18,78081.78,31.7,0.20288,0.0001,20.74038]
[1776911348116,38.18,78081.78,31.7,0.20288,0.0001,20.74038]
[1776911348319,38.18,78080.07,31.7,0.20271,0.0001,20.72942]
[1776911349330,38.18,78078.24,31.7,0.20253,0.0001,20.71771]
[1776911350887,38.18,78076.99,31.7,0.2024,0.0001,20.70972]
[1776911351441,38.18,78075.39,31.7,0.20224,0.0001,20.6995]
[1776911352040,38.18,78075.39,31.7,0.20224,0.0001,20.6995]
[1776911361318,38.18,78075.22,31.7,0.20225,0.0001,20.70012]
[1776911362293,38.18,78075.22,31.7,0.20225,0.0001,20.70012]
[1776911362394,38.18,78075.22,31.7,0.20225,0.0001,20.70012]
[1776911362522,38.18,78075.22,31.7,0.20225,0.0001,20.70012]
[1776911363063,38.18,78075.22,31.7,0.20225,0.0001,20.70012]
[1776911363129,38.18,78075.8,31.7,0.20231,0.0001,20.70409]
[1776911365026,38.18,78065.68,31.7,0.2013,0.0001,20.6391]
[1776911365312,38.18,78061.57,31.7,0.20089,0.0001,20.61265]
[1776911365320,38.18,78061.57,31.7,0.20089,0.0001,20.61265]
[1776911371390,38.18,78064.98,31.7,0.20121,0.0001,20.63133]
[1776911376425,38.18,78066.45,31.7,0.20136,0.0001,20.64122]
[1776911381460,38.18,78066.2,31.7,0.20135,0.0001,20.63996]
[1776911386495,38.18,78065.57,31.7,0.20129,0.0001,20.6362]
[1776911391530,38.19,78064.03,31.7,0.20114,0.0001,20.62666]
[1776911392542,38.19,78064.03,31.7,0.20114,0.0001,20.62666]
[1776911395113,38.19,78062.45,31.7,0.20098,0.0001,20.61665]
[1776911399011,38.19,78062.11,31.7,0.20095,0.0001,20.61456]
[1776911399486,38.19,78062.99,31.7,0.20104,0.0001,20.62014]
[1776911400329,38.19,78062.99,31.7,0.20104,0.0001,20.62014]
[1776911401191,38.19,78063.6,31.7,0.2011,0.0001,20.62406]
[1776911401263,38.19,78063.62,31.7,0.2011,0.0001,20.62409]
[1776911401835,38.19,78063.62,31.7,0.2011,0.0001,20.62409]
[1776911402188,38.19,78071.38,31.7,0.20188,0.0001,20.67391]
[1776911404186,38.19,78062.86,31.7,0.20102,0.0001,20.61918]
[1776911404239,38.19,78062.86,31.7,0.20102,0.0001,20.61918]
[1776911404249,38.19,78062.86,31.7,0.20102,0.0001,20.61918]
[1776911404270,38.19,78062.86,31.7,0.20102,0.0001,20.61918]
[1776911404238,38.19,78064.03,31.7,0.20114,0.0001,20.62654]
[1776911404898,38.19,78076.81,31.7,0.20242,0.0001,20.70878]
[1776911407435,38.19,78082.16,31.7,0.20296,0.0001,20.74317]
[1776911409170,38.19,78083.2,31.7,0.20307,0.0001,20.74986]
[1776911410710,38.19,78076.31,31.7,0.20238,0.0001,20.70597]
[1776911410730,38.19,78076.31,31.7,0.20238,0.0001,20.70597]
[1776911412678,38.19,78063.3,31.7,0.20108,0.0001,20.62266]
[1776911419183,38.19,78068.04,31.7,0.20156,0.0001,20.65339]
[1776911419277,38.19,78064.68,31.7,0.20122,0.0001,20.63192]
[1776911424971,38.19,78068.63,31.7,0.20162,0.0001,20.65749]
[1776911429183,38.19,78072.54,31.7,0.20201,0.0001,20.68254]
[1776911429220,38.19,78072.53,31.7,0.20201,0.0001,20.68245]
[1776911434354,38.19,78070.73,31.7,0.20181,0.0001,20.66715]
[1776911434862,38.19,78062.08,31.7,0.20094,0.0001,20.61161]
[1776911435347,38.19,78062.08,31.7,0.20094,0.0001,20.61161]
[1776911434906,38.19,78063.23,31.7,0.20105,0.0001,20.61909]
[1776911435485,38.19,78063.23,31.7,0.20105,0.0001,20.61909]
[1776911435674,38.19,78063.23,31.7,0.20105,0.0001,20.61909]
[1776911435989,38.19,78058.44,31.7,0.20057,0.0001,20.58821]
[1776911438492,38.19,78050.88,31.7,0.19982,0.0001,20.53953]
[1776911438673,38.19,78050.88,31.7,0.19982,0.0001,20.53953]
[1776911440589,38.19,78047.36,31.7,0.19947,0.0001,20.51691]
[1776911440592,38.19,78047.36,31.7,0.19947,0.0001,20.51691]
[1776911440739,38.19,78047.36,31.7,0.19947,0.0001,20.51691]
[1776911440924,38.19,78047.36,31.7,0.19947,0.0001,20.51691]
[1776911440937,38.19,78047.36,31.7,0.19947,0.0001,20.51691]
[1776911442042,38.19,78041.64,31.7,0.1989,0.0001,20.48012]
[1776911442316,38.19,78041.64,31.7,0.1989,0.0001,20.48012]
[1776911442364,38.19,78035.98,31.7,0.19833,0.0001,20.44366]
[1776911442682,38.19,78035.98,31.7,0.19833,0.0001,20.44366]
[1776911448270,38.19,78029.49,31.7,0.19769,0.0001,20.4017]
[1776911454156,38.19,78029.34,31.7,0.19767,0.0001,20.40061]
[1776911454664,38.19,78030.37,31.7,0.19777,0.0001,20.40724]
[1776911454756,38.19,78030.37,31.7,0.19777,0.0001,20.40724]
[1776911454886,38.19,78030.37,31.7,0.19777,0.0001,20.40724]
[1776911455169,38.19,78020.77,31.7,0.19682,0.0001,20.34531]
[1776911455503,38.19,78020.77,31.7,0.19682,0.0001,20.34531]
[1776911459497,38.19,78011.31,31.7,0.19589,0.0001,20.2843]
[1776911461132,38.19,78009.65,31.7,0.19573,0.0001,20.27365]
[1776911462936,38.19,77996.16,31.7,0.1944,0.0001,20.1866]
[1776911465571,38.19,77995.23,31.7,0.19432,0.0001,20.18105]
[1776911465937,38.19,77995.23,31.7,0.19432,0.0001,20.18105]
[1776911469811,38.19,78004.01,31.7,0.19519,0.0001,20.23844]
[1776911472034,38.19,78014.28,31.7,0.19621,0.0001,20.30499]
[1776911472177,38.19,78014.28,31.7,0.19621,0.0001,20.30499]
[1776911474813,38.19,77999.72,31.7,0.19478,0.0001,20.21119]
[1776911475266,38.19,77999.72,31.7,0.19478,0.0001,20.21119]
[1776911476651,38.19,78008.0,31.7,0.19559,0.0001,20.26495]
[1776911476689,38.19,78008.0,31.7,0.19559,0.0001,20.26495]
[1776911476954,38.19,78008.0,31.7,0.19559,0.0001,20.26495]
[1776911480731,38.19,78015.62,31.7,0.19635,0.0001,20.31435]
[1776911481998,38.19,78016.98,31.7,0.19648,0.0001,20.32314]
[1776911483923,38.19,78015.51,31.7,0.19634,0.0001,20.31367]
[1776911483950,38.19,78015.51,31.7,0.19634,0.0001,20.31367]
[1776911484950,38.19,78015.74,31.7,0.19636,0.0001,20.31518]
[1776911485581,38.19,78016.08,31.7,0.1964,0.0001,20.3174]
[1776911485912,38.19,78016.08,31.7,0.1964,0.0001,20.3174]
[1776911487996,38.19,78013.64,31.7,0.19616,0.0001,20.3017]
[1776911488057,38.19,78013.64,31.7,0.19616,0.0001,20.3017]
[1776911488959,38.19,78014.6,31.7,0.19625,0.0001,20.30794]
[1776911494119,38.2,78013.34,31.7,0.1961,0.0001,20.29615]
[1776911494906,38.2,78017.59,31.7,0.19652,0.0001,20.32364]
[1776911496519,38.2,78027.98,31.7,0.19755,0.0001,20.39067]
[1776911496859,38.2,78027.98,31.7,0.19755,0.0001,20.39067]
[1776911496872,38.2,78027.98,31.7,0.19755,0.0001,20.39067]
[1776911496947,38.2,78027.98,31.7,0.19755,0.0001,20.39067]
[1776911497418,38.2,78036.35,31.7,0.19838,0.0001,20.44457]
[1776911498046,38.2,78036.35,31.7,0.19838,0.0001,20.44457]
[1776911500432,38.2,78037.21,31.7,0.19847,0.0001,20.45009]
[1776911500881,38.2,78039.05,31.7,0.19865,0.0001,20.46193]
[1776911502012,38.19,78040.73,31.7,0.19882,0.0001,20.47273]
[1776911502422,38.19,78044.0,31.7,0.19914,0.0001,20.49374]
[1776911503589,38.2,78044.3,31.7,0.19917,0.0001,20.49576]
[1776911507184,38.19,78037.76,31.7,0.19852,0.0001,20.45351]
[1776911507190,38.19,78037.76,31.7,0.19852,0.0001,20.45351]
[1776911507382,38.19,78034.79,31.7,0.19823,0.0001,20.43438]
[1776911509460,38.19,78031.43,31.7,0.19789,0.0001,20.41251]
[1776911510474,38.19,78028.03,31.7,0.19755,0.0001,20.3905]
[1776911516445,38.19,78031.65,31.7,0.1979,0.0001,20.41339]
[1776911518977,38.19,78031.88,31.7,0.19792,0.0001,20.41469]
[1776911519026,38.19,78031.88,31.7,0.19792,0.0001,20.4146]
[1776911521404,38.19,78035.08,31.7,0.19824,0.0001,20.43523]
[1776911522984,38.19,78040.66,31.7,0.19879,0.0001,20.47111]
[1776911523319,38.19,78040.66,31.7,0.19879,0.0001,20.47111]
[1776911524049,38.19,78057.19,31.7,0.20044,0.0001,20.57726]
[1776911526441,38.19,78060.11,31.7,0.20073,0.0001,20.59585]
[1776911528387,38.19,78066.39,31.7,0.20135,0.0001,20.63581]
[1776911528391,38.19,78066.39,31.7,0.20135,0.0001,20.63581]
[1776911528398,38.19,78068.1,31.7,0.20152,0.0001,20.64657]
[1776911531242,38.19,78068.74,31.7,0.20158,0.0001,20.6506]
[1776911532340,38.19,78069.3,31.7,0.20163,0.0001,20.65405]
[1776911533370,38.19,78068.22,31.7,0.20152,0.0001,20.64705]
[1776911533668,38.19,78068.66,31.7,0.20157,0.0001,20.6498]
[1776911533998,38.19,78068.66,31.7,0.20157,0.0001,20.6498]
[1776911539534,38.19,78068.62,31.7,0.20156,0.0001,20.64923]
[1776911540205,38.19,78068.62,31.7,0.20156,0.0001,20.64923]
[1776911540491,38.19,78067.89,31.7,0.20148,0.0001,20.64444]
[1776911541403,38.19,78067.89,31.7,0.20148,0.0001,20.64444]
[1776911541433,38.19,78060.41,31.7,0.20073,0.0001,20.59639]
[1776911542260,38.19,78060.41,31.7,0.20073,0.0001,20.59639]
[1776911543506,38.19,78048.37,31.7,0.19953,0.0001,20.51881]
[1776911544469,38.19,78048.93,31.7,0.19958,0.0001,20.52235]
[1776911544728,38.19,78048.93,31.7,0.19958,0.0001,20.52235]
[1776911544794,38.19,78052.29,31.7,0.19992,0.0001,20.54398]
[1776911550690,38.19,78053.31,31.7,0.20001,0.0001,20.54999]
[1776911551905,38.19,78053.31,31.7,0.20001,0.0001,20.54999]
[1776911552426,38.19,78053.31,31.7,0.20001,0.0001,20.54999]
[1776911552445,38.19,78051.83,31.7,0.19984,0.0001,20.53648]
[1776911552570,38.19,78051.83,31.7,0.19984,0.0001,20.53648]
[1776911556008,38.18,78045.6,31.7,0.19921,0.0001,20.49616]
[1776911556043,38.18,78045.6,31.7,0.19921,0.0001,20.49616]
[1776911556115,38.18,78050.13,31.7,0.19966,0.0001,20.52522]
[1776911561767,38.18,78050.38,31.7,0.19968,0.0001,20.52645]
[1776911566801,38.18,78052.37,31.7,0.19987,0.0001,20.53894]
[1776911571837,38.18,78052.3,31.7,0.19986,0.0001,20.53822]
[1776911576872,38.18,78053.24,31.7,0.19995,0.0001,20.5439]
[1776911582246,38.18,78057.06,31.7,0.20033,0.0001,20.56808]
[1776911586404,38.18,78062.7,31.7,0.20088,0.0001,20.60379]
[1776911591976,38.18,78057.53,31.7,0.20035,0.0001,20.56951]
[1776911593832,38.18,78058.77,31.7,0.20047,0.0001,20.57736]
[1776911600034,38.17,78065.41,31.7,0.20112,0.0001,20.61905]
[1776911602087,38.17,78064.48,31.7,0.20102,0.0001,20.6129]
[1776911606513,38.17,78061.78,31.7,0.20074,0.0001,20.59472]
[1776911606570,38.17,78064.48,31.7,0.20101,0.0001,20.61194]
[1776911607083,38.17,78074.07,31.7,0.20197,0.0001,20.67356]
[1776911608162,38.17,78074.07,31.7,0.20197,0.0001,20.67356]
[1776911608661,38.17,78076.58,31.7,0.20222,0.0001,20.6896]
[1776911609273,38.17,78076.58,31.7,0.20222,0.0001,20.6896]
[1776911612613,38.17,78075.18,31.7,0.20205,0.0001,20.67642]
[1776911612796,38.17,78075.18,31.7,0.20205,0.0001,20.67642]
[1776911613013,38.17,78075.18,31.7,0.20205,0.0001,20.67642]
[1776911613043,38.17,78075.18,31.7,0.20205,0.0001,20.67642]
[1776911613473,38.17,78075.18,31.7,0.20205,0.0001,20.67642]
[1776911614736,38.17,78064.63,31.7,0.20099,0.0001,20.60854]
[1776911623046,38.17,78060.89,31.7,0.20061,0.0001,20.58462]
[1776911629044,38.17,78059.07,31.7,0.20044,0.0001,20.57328]
[1776911629056,38.17,78059.07,31.7,0.20044,0.0001,20.57328]
[1776911634039,38.17,78055.66,31.7,0.2001,0.0001,20.55172]
[1776911634392,38.17,78055.66,31.7,0.2001,0.0001,20.55172]
[1776911634533,38.17,78055.66,31.7,0.2001,0.0001,20.55172]
[1776911634405,38.17,78054.3,31.7,0.19997,0.0001,20.54304]
[1776911635364,38.17,78054.3,31.7,0.19997,0.0001,20.54304]
[1776911635529,38.17,78046.97,31.7,0.19923,0.0001,20.49574]
[1776911635594,38.17,78046.97,31.7,0.19923,0.0001,20.49574]
[1776911635651,38.17,78046.97,31.7,0.19923,0.0001,20.49574]
[1776911635665,38.17,78046.97,31.7,0.19923,0.0001,20.49574]
[1776911636527,38.17,78036.42,31.7,0.19818,0.0001,20.42759]
[1776911636635,38.17,78036.42,31.7,0.19818,0.0001,20.42759]
[1776911642337,38.17,78034.38,31.7,0.19797,0.0001,20.41411]
[1776911643827,38.17,78034.31,31.7,0.19796,0.0001,20.4136]
[1776911645637,38.17,78033.79,31.7,0.19791,0.0001,20.41013]
[1776911649946,38.17,78034.43,31.7,0.19797,0.0001,20.41402]
[1776911650532,38.17,78034.43,31.7,0.19797,0.0001,20.41402]
[1776911651259,38.17,78034.22,31.7,0.19795,0.0001,20.4126]
[1776911651399,38.17,78040.77,31.7,0.1986,0.0001,20.45476]
[1776911654947,38.17,78047.85,31.7,0.1993,0.0001,20.50037]
[1776911654954,38.17,78047.85,31.7,0.1993,0.0001,20.50037]
[1776911659031,38.17,78061.04,31.7,0.20062,0.0001,20.58495]
[1776911665498,38.17,78060.65,31.7,0.20057,0.0001,20.58164]
[1776911668932,38.16,78056.26,31.7,0.20012,0.0001,20.55304]
[1776911669526,38.16,78050.27,31.7,0.19952,0.0001,20.51423]
[1776911669707,38.16,78050.27,31.7,0.19952,0.0001,20.51423]
[1776911672136,38.16,78041.96,31.7,0.19866,0.0001,20.45649]
[1776911675339,38.16,78036.05,31.7,0.19806,0.0001,20.41808]
[1776911676051,38.16,78036.0,31.7,0.19806,0.0001,20.41768]
[1776911677958,38.16,78035.66,31.7,0.19802,0.0001,20.41532]
[1776911679182,38.16,78034.22,31.7,0.19788,0.0001,20.40596]
[1776911681894,38.16,78039.35,31.7,0.19838,0.0001,20.43885]
[1776911681994,38.16,78039.35,31.7,0.19838,0.0001,20.43885]
[1776911682103,38.16,78039.35,31.7,0.19838,0.0001,20.43885]
[1776911682620,38.16,78050.97,31.7,0.19954,0.0001,20.51376]
[1776911682860,38.16,78050.97,31.7,0.19954,0.0001,20.51376]
[1776911688662,38.16,78051.65,31.7,0.1996,0.0001,20.51767]
[1776911693697,38.16,78049.38,31.7,0.19937,0.0001,20.50273]
[1776911698239,38.16,78048.66,31.7,0.1993,0.0001,20.49793]
[1776911698274,38.16,78049.65,31.7,0.19939,0.0001,20.50422]
[1776911701503,38.16,78045.09,31.7,0.19894,0.0001,20.4748]
[1776911701610,38.16,78045.09,31.7,0.19894,0.0001,20.4748]
[1776911706452,38.16,78041.02,31.7,0.19853,0.0001,20.44821]
[1776911711824,38.16,78037.36,31.7,0.19815,0.0001,20.42394]
[1776911712781,38.16,78037.36,31.7,0.19815,0.0001,20.42394]
[1776911712839,38.16,78037.36,31.7,0.19815,0.0001,20.42394]
[1776911713174,38.16,78043.17,31.7,0.19873,0.0001,20.46132]
[1776911714023,38.16,78055.92,31.7,0.2,0.0001,20.54348]
[1776911719880,38.15,78059.81,31.7,0.20038,0.0001,20.56785]
[1776911725319,38.15,78057.87,31.7,0.20018,0.0001,20.5549]
[1776911730957,38.15,78060.01,31.7,0.20039,0.0001,20.56829]
[1776911735992,38.15,78066.38,31.7,0.20099,0.0001,20.60479]
[1776911741002,38.15,78064.58,31.7,0.2008,0.0001,20.5927]
[1776911743796,38.15,78068.36,31.7,0.20117,0.0001,20.61664]
[1776911747599,38.15,78077.74,31.7,0.2021,0.0001,20.67622]
[1776911748828,38.15,78076.69,31.7,0.202,0.0001,20.66926]
[1776911751394,38.14,78076.75,31.7,0.20199,0.0001,20.66923]
[1776911752063,38.14,78076.55,31.7,0.20197,0.0001,20.66755]
[1776911755138,38.14,78076.35,31.7,0.20194,0.0001,20.66588]
[1776911755220,38.14,78076.35,31.7,0.20194,0.0001,20.66588]
[1776911755708,38.14,78078.03,31.7,0.20211,0.0001,20.6765]
[1776911755952,38.14,78078.03,31.7,0.20211,0.0001,20.6765]
[1776911756049,38.14,78078.03,31.7,0.20211,0.0001,20.6765]
[1776911756270,38.14,78078.03,31.7,0.20211,0.0001,20.6765]
[1776911756303,38.14,78078.03,31.7,0.20211,0.0001,20.6765]
[1776911756316,38.14,78078.03,31.7,0.20211,0.0001,20.6765]
[1776911756525,38.14,78087.56,31.7,0.20306,0.0001,20.73748]
[1776911759158,38.14,78100.47,31.7,0.20436,0.0001,20.82]
[1776911760963,38.14,78100.92,31.7,0.2044,0.0001,20.8225]
[1776911761604,38.14,78105.98,31.7,0.20492,0.0001,20.85485]
[1776911761994,38.14,78105.98,31.7,0.20492,0.0001,20.85485]
[1776911762178,38.14,78123.77,31.7,0.20673,0.0001,20.96868]
[1776911763053,38.14,78123.77,31.7,0.20673,0.0001,20.96868]
[1776911766856,38.14,78132.65,31.7,0.20761,0.0001,21.02417]
[1776911766870,38.14,78132.65,31.7,0.20761,0.0001,21.02417]
[1776911766925,38.14,78132.65,31.7,0.20761,0.0001,21.02417]
[1776911767525,38.14,78132.65,31.7,0.20761,0.0001,21.02417]
[1776911767694,38.14,78132.65,31.7,0.20761,0.0001,21.02417]
[1776911767544,38.14,78136.74,31.7,0.20802,0.0001,21.04997]
[1776911768705,38.14,78140.38,31.7,0.20839,0.0001,21.07286]
[1776911769233,38.14,78140.38,31.7,0.20839,0.0001,21.07286]
[1776911771286,38.13,78141.46,31.7,0.2085,0.0001,21.07938]
[1776911771383,38.13,78140.54,31.7,0.20839,0.0001,21.07278]
[1776911773357,38.13,78142.61,31.7,0.2086,0.0001,21.08573]
[1776911773613,38.13,78141.79,31.7,0.20851,0.0001,21.08023]
[1776911777787,38.13,78141.61,31.7,0.20847,0.0001,21.07763]
[1776911778546,38.13,78141.61,31.7,0.20847,0.0001,21.07763]
[1776911778900,38.13,78136.37,31.7,0.20792,0.0001,21.04383]
[1776911778946,38.13,78136.37,31.7,0.20792,0.0001,21.04383]
[1776911779069,38.13,78136.37,31.7,0.20792,0.0001,21.04383]
[1776911779250,38.13,78136.37,31.7,0.20792,0.0001,21.04383]
[1776911779565,38.13,78136.37,31.7,0.20792,0.0001,21.04383]
[1776911779650,38.13,78136.37,31.7,0.20792,0.0001,21.04383]
[1776911779660,38.13,78136.37,31.7,0.20792,0.0001,21.04383]
[1776911779615,38.13,78128.36,31.7,0.2071,0.0001,20.99227]
[1776911780134,38.13,78128.36,31.7,0.2071,0.0001,20.99227]
[1776911780660,38.12,78120.81,31.7,0.20632,0.0001,20.94373]
[1776911781306,38.12,78120.81,31.7,0.20632,0.0001,20.94373]
[1776911783394,38.12,78117.16,31.7,0.20594,0.0001,20.91996]
[1776911783683,38.12,78116.32,31.7,0.20586,0.0001,20.91439]
[1776911784317,38.12,78116.32,31.7,0.20586,0.0001,20.91439]
[1776911784641,38.12,78116.32,31.7,0.20586,0.0001,20.91439]
[1776911789427,38.12,78115.03,31.7,0.20572,0.0001,20.90589]
[1776911789431,38.12,78115.03,31.7,0.20572,0.0001,20.90589]
[1776911789437,38.12,78115.03,31.7,0.20572,0.0001,20.90589]
[1776911789737,38.12,78114.53,31.7,0.20567,0.0001,20.90264]
[1776911790381,38.12,78102.76,31.7,0.20447,0.0001,20.82701]
[1776911795417,38.12,78100.02,31.7,0.20416,0.0001,20.80513]
[1776911797011,38.12,78098.94,31.7,0.20405,0.0001,20.79801]
[1776911797041,38.12,78098.94,31.7,0.20405,0.0001,20.79801]
[1776911797063,38.12,78098.94,31.7,0.20405,0.0001,20.79801]
[1776911797464,38.12,78098.94,31.7,0.20405,0.0001,20.79801]
[1776911797595,38.12,78098.94,31.7,0.20405,0.0001,20.79801]
[1776911798823,38.12,78088.21,31.7,0.20296,0.0001,20.72903]
[1776911799951,38.12,78088.22,31.7,0.20296,0.0001,20.72909]
[1776911800293,38.12,78088.22,31.7,0.20296,0.0001,20.72909]
[1776911800334,38.12,78088.22,31.7,0.20296,0.0001,20.72909]
[1776911805324,38.12,78084.26,31.7,0.20255,0.0001,20.70325]
[1776911805419,38.12,78084.26,31.7,0.20255,0.0001,20.70325]
[1776911805427,38.12,78084.26,31.7,0.20255,0.0001,20.70325]
[1776911806380,38.12,78090.63,31.7,0.2032,0.0001,20.74408]
[1776911808289,38.12,78094.06,31.7,0.20354,0.0001,20.76592]
[1776911809148,38.12,78092.04,31.7,0.20333,0.0001,20.75291]
[1776911810798,38.12,78090.01,31.7,0.20313,0.0001,20.73982]
[1776911813317,38.12,78087.54,31.7,0.20288,0.0001,20.72395]
[1776911814276,38.12,78088.22,31.7,0.20295,0.0001,20.72833]
[1776911814624,38.12,78088.22,31.7,0.20295,0.0001,20.72833]
[1776911814736,38.12,78088.22,31.7,0.20295,0.0001,20.72833]
[1776911815394,38.12,78086.12,31.7,0.20273,0.0001,20.71475]
[1776911816709,38.12,78077.97,31.7,0.20191,0.0001,20.66238]
[1776911817020,38.12,78073.21,31.7,0.20144,0.0001,20.63184]
[1776911821716,38.12,78070.55,31.7,0.20117,0.0001,20.61479]
[1776911821753,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911821922,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911821925,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911821937,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911821990,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911822154,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911822292,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911822532,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911822536,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911822714,38.12,78065.99,31.7,0.20071,0.0001,20.58547]
[1776911822750,38.12,78048.14,31.7,0.19893,0.0001,20.47034]
[1776911822989,38.12,78048.14,31.7,0.19893,0.0001,20.47034]
[1776911823594,38.12,78048.14,31.7,0.19893,0.0001,20.47034]
[1776911823596,38.12,78048.14,31.7,0.19893,0.0001,20.47034]
[1776911823985,38.12,78044.52,31.7,0.19857,0.0001,20.44704]
[1776911824947,38.12,78043.55,31.7,0.19847,0.0001,20.44086]
[1776911825008,38.12,78043.55,31.7,0.19847,0.0001,20.44086]
[1776911825031,38.12,78043.55,31.7,0.19847,0.0001,20.44086]
[1776911825502,38.12,78043.55,31.7,0.19847,0.0001,20.44086]
[1776911825632,38.12,78047.74,31.7,0.19889,0.0001,20.46799]
[1776911830667,38.12,78047.06,31.7,0.19882,0.0001,20.46378]
[1776911831014,38.12,78047.06,31.7,0.19882,0.0001,20.46378]
[1776911831153,38.12,78047.06,31.7,0.19882,0.0001,20.46378]
[1776911831675,38.12,78046.45,31.7,0.19876,0.0001,20.4599]
[1776911831818,38.12,78046.45,31.7,0.19876,0.0001,20.4599]
[1776911832084,38.12,78046.45,31.7,0.19876,0.0001,20.4599]
[1776911832363,38.12,78046.45,31.7,0.19876,0.0001,20.4599]
[1776911832403,38.12,78046.45,31.7,0.19876,0.0001,20.4599]
[1776911832547,38.12,78046.45,31.7,0.19876,0.0001,20.4599]
[1776911832681,38.12,78036.13,31.7,0.19774,0.0001,20.39319]
[1776911833928,38.12,78032.53,31.7,0.19738,0.0001,20.36993]
[1776911837657,38.12,78030.2,31.7,0.19715,0.0001,20.35501]
[1776911837951,38.12,78027.32,31.7,0.19686,0.0001,20.33644]
[1776911839642,38.12,78023.01,31.7,0.19644,0.0001,20.30865]
[1776911839733,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911839827,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911839835,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911840013,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911840222,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911840266,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911840335,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911840410,38.12,78011.12,31.7,0.19526,0.0001,20.23182]
[1776911841494,38.12,78005.58,31.7,0.19472,0.0001,20.19601]
[1776911841748,38.12,78002.06,31.7,0.19437,0.0001,20.17333]
[1776911846184,38.12,78002.2,31.7,0.1944,0.0001,20.17483]
[1776911847983,38.12,78000.0,31.7,0.19418,0.0001,20.16088]
[1776911848797,38.12,78004.96,31.7,0.19468,0.0001,20.19332]
[1776911851317,38.12,78008.96,31.7,0.19508,0.0001,20.21949]
[1776911851645,38.12,78008.96,31.7,0.19508,0.0001,20.21949]
[1776911852908,38.12,78020.29,31.7,0.19618,0.0001,20.28938]
[1776911853909,38.12,78006.96,31.7,0.19486,0.0001,20.20323]
[1776911859713,38.13,78008.03,31.7,0.19498,0.0001,20.21099]
[1776911860036,38.13,78013.6,31.7,0.19554,0.0001,20.24747]
[1776911860044,38.13,78013.6,31.7,0.19554,0.0001,20.24747]
[1776911860137,38.13,78017.59,31.7,0.19593,0.0001,20.27329]
[1776911861722,38.13,78017.59,31.7,0.19593,0.0001,20.27329]
[1776911862044,38.13,78019.96,31.7,0.19617,0.0001,20.28892]
[1776911862107,38.13,78019.96,31.7,0.19617,0.0001,20.28892]
[1776911862178,38.13,78019.96,31.7,0.19617,0.0001,20.28892]
[1776911862339,38.13,78019.96,31.7,0.19617,0.0001,20.28892]
[1776911862485,38.13,78019.96,31.7,0.19617,0.0001,20.28892]
[1776911862616,38.13,78019.96,31.7,0.19617,0.0001,20.28892]
[1776911862661,38.13,78019.91,31.7,0.19617,0.0001,20.2886]
[1776911863175,38.13,77992.25,31.7,0.19344,0.0001,20.10947]
[1776911864394,38.13,77992.25,31.7,0.19344,0.0001,20.10947]
[1776911866160,38.13,77983.4,31.7,0.19258,0.0001,20.05295]
[1776911868309,38.13,77979.22,31.7,0.19218,0.0001,20.02615]
[1776911868395,38.13,77974.89,31.7,0.19177,0.0001,19.99878]
[1776911871194,38.13,77973.04,31.7,0.19159,0.0001,19.9868]
[1776911872028,38.13,77973.55,31.7,0.19164,0.0001,19.99014]
[1776911872074,38.13,77973.55,31.7,0.19164,0.0001,19.99014]
[1776911872161,38.13,77973.55,31.7,0.19164,0.0001,19.99014]
[1776911872346,38.13,77973.55,31.7,0.19164,0.0001,19.99014]
[1776911872726,38.13,77973.55,31.7,0.19164,0.0001,19.99014]
[1776911872820,38.13,77950.71,31.7,0.18942,0.0001,19.8417]
[1776911873280,38.13,77950.71,31.7,0.18942,0.0001,19.8417]
[1776911874153,38.13,77941.65,31.7,0.18854,0.0001,19.78274]
[1776911874525,38.13,77941.65,31.7,0.18854,0.0001,19.78274]
[1776911874605,38.13,77941.65,31.7,0.18854,0.0001,19.78274]
[1776911874621,38.13,77940.86,31.7,0.18847,0.0001,19.77789]
[1776911875928,38.13,77944.62,31.7,0.18884,0.0001,19.80258]
[1776911877841,38.14,77956.84,31.7,0.19002,0.0001,19.88237]
[1776911883073,38.14,77966.47,31.7,0.19097,0.0001,19.94548]
[1776911883081,38.14,77966.47,31.7,0.19097,0.0001,19.94548]
[1776911883912,38.14,77967.48,31.7,0.19107,0.0001,19.95207]
[1776911884029,38.14,77967.48,31.7,0.19107,0.0001,19.95207]
[1776911884765,38.14,77967.48,31.7,0.19107,0.0001,19.95207]
[1776911884742,38.14,77974.93,31.7,0.1918,0.0001,20.00082]
[1776911885189,38.14,77991.67,31.7,0.19344,0.0001,20.10942]
[1776911885855,38.14,77991.67,31.7,0.19344,0.0001,20.10942]
[1776911885983,38.14,77991.67,31.7,0.19344,0.0001,20.10942]
[1776911886668,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887175,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887303,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887488,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887549,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887618,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887735,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887810,38.14,77993.07,31.7,0.19358,0.0001,20.11891]
[1776911887841,38.14,77985.28,31.7,0.19282,0.0001,20.06852]
[1776911888155,38.14,77985.28,31.7,0.19282,0.0001,20.06852]
[1776911888813,38.14,77985.28,31.7,0.19282,0.0001,20.06852]
[1776911888158,38.14,77955.43,31.7,0.18991,0.0001,19.87467]
[1776911888967,38.14,77955.43,31.7,0.18991,0.0001,19.87467]
[1776911889124,38.14,77955.43,31.7,0.18991,0.0001,19.87467]
[1776911889653,38.14,77947.87,31.7,0.18919,0.0001,19.82635]
[1776911894666,38.14,77949.06,31.7,0.18932,0.0001,19.83493]
[1776911894745,38.14,77947.5,31.7,0.18917,0.0001,19.82495]
[1776911894886,38.14,77947.5,31.7,0.18917,0.0001,19.82495]
[1776911896604,38.14,77945.2,31.7,0.18895,0.0001,19.80999]
[1776911896636,38.14,77945.2,31.7,0.18895,0.0001,19.80999]
[1776911896915,38.14,77936.85,31.7,0.18814,0.0001,19.75583]
[1776911896929,38.14,77936.85,31.7,0.18814,0.0001,19.75583]
[1776911897414,38.14,77931.28,31.7,0.18761,0.0001,19.71953]
[1776911900257,38.14,77927.13,31.7,0.18721,0.0001,19.69249]
[1776911900332,38.14,77927.13,31.7,0.18721,0.0001,19.69249]
[1776911900664,38.14,77927.77,31.7,0.18727,0.0001,19.69665]
[1776911902461,38.14,77938.71,31.7,0.18833,0.0001,19.76807]
[1776911902941,38.14,77938.71,31.7,0.18833,0.0001,19.76807]
[1776911903831,38.14,77938.71,31.7,0.18833,0.0001,19.76807]
[1776911904616,38.14,77939.23,31.7,0.18838,0.0001,19.77153]
[1776911906765,38.14,77939.28,31.7,0.18838,0.0001,19.77192]
[1776911908256,38.14,77938.7,31.7,0.18833,0.0001,19.76828]
[1776911908462,38.15,77940.13,31.7,0.18847,0.0001,19.77774]
[1776911909229,38.15,77940.13,31.7,0.18847,0.0001,19.77774]
[1776911910178,38.15,77947.16,31.7,0.18915,0.0001,19.82348]
[1776911910189,38.15,77947.16,31.7,0.18915,0.0001,19.82348]
[1776911910266,38.15,77948.5,31.7,0.18928,0.0001,19.83243]
[1776911912676,38.15,77946.78,31.7,0.18909,0.0001,19.81739]
[1776911912903,38.15,77943.67,31.7,0.18879,0.0001,19.79715]
[1776911912936,38.15,77943.67,31.7,0.18879,0.0001,19.79715]
[1776911913226,38.15,77943.67,31.7,0.18879,0.0001,19.79715]
[1776911913583,38.15,77943.67,31.7,0.18879,0.0001,19.79715]
[1776911913733,38.15,77943.67,31.7,0.18879,0.0001,19.79715]
[1776911913769,38.15,77943.67,31.7,0.18879,0.0001,19.79715]
[1776911913864,38.15,77915.1,31.7,0.18603,0.0001,19.61091]
[1776911913937,38.15,77915.1,31.7,0.18603,0.0001,19.61091]
[1776911913950,38.15,77915.1,31.7,0.18603,0.0001,19.61091]
[1776911914201,38.15,77915.1,31.7,0.18603,0.0001,19.61091]
[1776911914469,38.15,77915.1,31.7,0.18603,0.0001,19.61091]
[1776911914629,38.15,77891.16,31.7,0.18375,0.0001,19.45481]
[1776911915240,38.15,77891.16,31.7,0.18375,0.0001,19.45481]
[1776911915289,38.15,77891.16,31.7,0.18375,0.0001,19.45481]
[1776911915339,38.15,77891.16,31.7,0.18375,0.0001,19.45481]
[1776911915635,38.15,77891.91,31.7,0.18382,0.0001,19.45998]
[1776911918494,38.15,77898.98,31.7,0.1845,0.0001,19.50665]
[1776911922664,38.15,77897.32,31.7,0.18436,0.0001,19.49678]
[1776911924370,38.15,77897.3,31.7,0.18436,0.0001,19.4969]
[1776911924398,38.15,77897.3,31.7,0.18436,0.0001,19.4969]
[1776911924607,38.15,77896.34,31.7,0.18428,0.0001,19.49114]
[1776911926610,38.15,77893.84,31.7,0.18404,0.0001,19.47491]
[1776911931694,38.15,77886.97,31.7,0.1834,0.0001,19.43096]
[1776911932057,38.15,77886.97,31.7,0.1834,0.0001,19.43096]
[1776911932447,38.15,77888.48,31.7,0.18355,0.0001,19.44115]
[1776911937481,38.16,77899.27,31.7,0.1846,0.0001,19.513]
[1776911937986,38.16,77899.27,31.7,0.1846,0.0001,19.513]
[1776911938268,38.16,77899.27,31.7,0.1846,0.0001,19.513]
[1776911938303,38.16,77899.27,31.7,0.1846,0.0001,19.513]
[1776911938713,38.16,77879.74,31.7,0.18274,9e-05,19.38558]
[1776911939041,38.16,77879.74,31.7,0.18274,9e-05,19.38558]
[1776911939926,38.16,77877.45,31.7,0.18253,9e-05,19.37085]
[1776911940670,38.16,77877.45,31.7,0.18253,9e-05,19.37085]
[1776911942243,38.16,77879.14,31.7,0.1827,9e-05,19.38235]
[1776911942284,38.16,77879.14,31.7,0.1827,9e-05,19.38235]
[1776911942369,38.16,77879.14,31.7,0.1827,9e-05,19.38235]
[1776911942808,38.16,77871.88,31.7,0.18201,9e-05,19.33515]
[1776911942994,38.16,77871.88,31.7,0.18201,9e-05,19.33515]
[1776911943954,38.16,77865.29,31.7,0.18139,9e-05,19.2922]
[1776911944097,38.16,77865.29,31.7,0.18139,9e-05,19.2922]
[1776911944134,38.16,77865.29,31.7,0.18139,9e-05,19.2922]
[1776911944729,38.16,77873.99,31.7,0.18222,9e-05,19.34939]
[1776911949793,38.16,77874.05,31.7,0.18224,9e-05,19.35082]
[1776911949812,38.16,77874.05,31.7,0.18224,9e-05,19.35082]
[1776911950433,38.16,77874.49,31.7,0.18229,9e-05,19.35395]
[1776911950945,38.16,77872.69,31.7,0.18212,9e-05,19.34243]
[1776911951032,38.16,77872.69,31.7,0.18212,9e-05,19.34243]
[1776911951581,38.16,77872.69,31.7,0.18212,9e-05,19.34243]
[1776911954470,38.17,77878.79,31.7,0.18271,9e-05,19.38295]
[1776911956952,38.17,77880.68,31.7,0.18289,9e-05,19.39586]
[1776911957044,38.17,77880.68,31.7,0.18289,9e-05,19.39586]
[1776911957896,38.17,77888.76,31.7,0.18367,0.0001,19.44895]
[1776911960379,38.17,77897.23,31.7,0.18448,0.0001,19.50473]
[1776911960962,38.17,77898.05,31.7,0.18456,0.0001,19.51029]
[1776911960993,38.17,77898.05,31.7,0.18456,0.0001,19.51029]
[1776911963419,38.17,77912.05,31.7,0.18591,0.0001,19.60188]
[1776911964661,38.17,77908.32,31.7,0.18555,0.0001,19.57767]
[1776911964924,38.17,77908.32,31.7,0.18555,0.0001,19.57767]
[1776911965680,38.17,77907.47,31.7,0.18548,0.0001,19.57258]
[1776911970179,38.17,77911.66,31.7,0.18589,0.0001,19.60097]
[1776911972413,38.18,77922.44,31.7,0.18691,0.0001,19.66777]
[1776911972536,38.18,77922.44,31.7,0.18691,0.0001,19.66777]
[1776911976020,38.18,77923.06,31.7,0.18698,0.0001,19.67247]
[1776911976023,38.18,77923.06,31.7,0.18698,0.0001,19.67247]
[1776911978530,38.18,77912.42,31.7,0.18596,0.0001,19.60357]
[1776911979441,38.18,77909.1,31.7,0.18565,0.0001,19.58219]
[1776911979505,38.18,77909.1,31.7,0.18565,0.0001,19.58219]
[1776911979517,38.18,77909.1,31.7,0.18565,0.0001,19.58219]
[1776911979592,38.18,77909.1,31.7,0.18565,0.0001,19.58219]
[1776911979762,38.18,77909.1,31.7,0.18565,0.0001,19.58219]
[1776911979777,38.18,77909.1,31.7,0.18565,0.0001,19.58219]
[1776911979871,38.18,77909.1,31.7,0.18565,0.0001,19.58219]
[1776911979899,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980181,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980448,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980450,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980485,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980529,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980534,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980736,38.18,77882.15,31.7,0.18308,9e-05,19.40672]
[1776911980938,38.18,77862.78,31.7,0.18126,9e-05,19.28051]
[1776911981559,38.18,77862.78,31.7,0.18126,9e-05,19.28051]
[1776911983757,38.18,77875.95,31.7,0.18251,9e-05,19.36707]
[1776911985809,38.18,77879.02,31.7,0.18281,9e-05,19.38747]
[1776911986307,38.18,77880.16,31.7,0.18292,9e-05,19.39507]
[1776911986875,38.18,77886.17,31.7,0.18349,0.0001,19.43462]
[1776911992868,38.19,77898.64,31.7,0.1847,0.0001,19.51739]
[1776911997786,38.19,77904.65,31.7,0.18529,0.0001,19.55726]
[1776912002944,38.19,77904.44,31.7,0.18528,0.0001,19.55666]
[1776912004282,38.19,77905.11,31.7,0.18534,0.0001,19.56118]
[1776912005819,38.19,77913.76,31.7,0.18617,0.0001,19.61767]
[1776912007923,38.19,77917.33,31.7,0.18652,0.0001,19.64104]
[1776912011326,38.19,77920.07,31.7,0.18678,0.0001,19.65902]
[1776912015872,38.19,77922.45,31.7,0.18701,0.0001,19.67451]
[1776912015928,38.19,77922.45,31.7,0.18701,0.0001,19.67451]
[1776912015953,38.19,77922.45,31.7,0.18701,0.0001,19.67451]
[1776912015980,38.19,77922.45,31.7,0.18701,0.0001,19.67451]
[1776912015975,38.19,77921.45,31.7,0.18692,0.0001,19.668]
[1776912016314,38.19,77921.45,31.7,0.18692,0.0001,19.668]
[1776912016407,38.19,77921.45,31.7,0.18692,0.0001,19.668]
[1776912016469,38.19,77921.45,31.7,0.18692,0.0001,19.668]
[1776912016968,38.19,77921.45,31.7,0.18692,0.0001,19.668]
[1776912017024,38.19,77921.45,31.7,0.18692,0.0001,19.668]
[1776912016926,38.19,77917.91,31.7,0.18658,0.0001,19.64496]
[1776912017513,38.19,77917.91,31.7,0.18658,0.0001,19.64496]
[1776912017749,38.19,77884.54,31.7,0.18339,9e-05,19.42751]
[1776912019009,38.19,77884.54,31.7,0.18339,9e-05,19.42751]
[1776912019992,38.19,77885.33,31.7,0.18347,0.0001,19.43298]
[1776912021623,38.19,77885.1,31.7,0.18346,0.0001,19.43205]
[1776912021774,38.19,77885.1,31.7,0.18346,0.0001,19.43205]
[1776912021875,38.19,77885.44,31.7,0.18349,0.0001,19.43457]
[1776912025097,38.2,77889.93,31.7,0.18393,0.0001,19.46415]
[1776912026622,38.2,77894.44,31.7,0.18436,0.0001,19.49364]
[1776912028149,38.2,77896.44,31.7,0.18455,0.0001,19.50675]
[1776912028409,38.2,77896.67,31.7,0.18457,0.0001,19.50828]
[1776912033107,38.2,77900.48,31.7,0.18492,0.0001,19.52994]
[1776912033631,38.2,77896.68,31.7,0.18456,0.0001,19.50535]
[1776912036552,38.2,77892.66,31.7,0.18418,0.0001,19.47923]
[1776912039369,38.2,77891.57,31.7,0.18408,0.0001,19.47234]
[1776912039482,38.2,77891.57,31.7,0.18408,0.0001,19.47234]
[1776912039631,38.2,77891.57,31.7,0.18408,0.0001,19.47234]
[1776912039682,38.2,77891.57,31.7,0.18408,0.0001,19.47234]
[1776912039689,38.2,77891.57,31.7,0.18408,0.0001,19.47234]
[1776912039825,38.2,77891.57,31.7,0.18408,0.0001,19.47234]
[1776912039836,38.2,77891.57,31.7,0.18408,0.0001,19.47234]
[1776912040148,38.2,77892.08,31.7,0.18413,0.0001,19.47575]
[1776912040457,38.2,77892.08,31.7,0.18413,0.0001,19.47575]
[1776912040750,38.2,77892.08,31.7,0.18413,0.0001,19.47575]
[1776912040845,38.2,77863.11,31.7,0.18138,9e-05,19.28681]
[1776912044137,38.2,77855.51,31.7,0.18068,9e-05,19.23822]
[1776912045210,38.2,77854.89,31.7,0.18063,9e-05,19.23453]
[1776912045316,38.2,77853.78,31.7,0.18053,9e-05,19.22764]
[1776912051491,38.21,77846.18,31.7,0.17983,9e-05,19.1791]
[1776912057344,38.21,77844.1,31.7,0.17966,9e-05,19.16738]
[1776912062390,38.21,77841.42,31.7,0.17943,9e-05,19.15111]
[1776912067425,38.22,77850.36,31.7,0.18029,9e-05,19.21075]
[1776912070199,38.22,77851.71,31.7,0.18042,9e-05,19.21993]
[1776912070204,38.22,77851.71,31.7,0.18042,9e-05,19.21993]
[1776912070233,38.22,77851.71,31.7,0.18042,9e-05,19.21993]
[1776912070445,38.22,77854.53,31.7,0.18069,9e-05,19.23851]
[1776912074991,38.22,77857.5,31.7,0.18098,9e-05,19.25881]
[1776912075912,38.22,77855.69,31.7,0.18081,9e-05,19.24729]
[1776912076013,38.22,77853.88,31.7,0.18065,9e-05,19.23577]
[1776912079499,38.22,77852.5,31.7,0.18053,9e-05,19.22725]
[1776912079505,38.22,77852.5,31.7,0.18053,9e-05,19.22725]
[1776912079509,38.22,77853.59,31.7,0.18063,9e-05,19.23452]
[1776912080797,38.22,77853.59,31.7,0.18063,9e-05,19.23452]
[1776912080802,38.22,77853.59,31.7,0.18063,9e-05,19.23452]
[1776912080898,38.22,77857.3,31.7,0.18099,9e-05,19.25906]
[1776912084053,38.22,77859.38,31.7,0.18119,9e-05,19.27291]
[1776912084544,38.22,77863.69,31.7,0.1816,9e-05,19.30127]
[1776912086160,38.22,77865.61,31.7,0.18178,9e-05,19.31401]
[1776912086380,38.22,77865.61,31.7,0.18178,9e-05,19.31401]
[1776912091379,38.23,77864.39,31.7,0.18168,9e-05,19.307]
[1776912091604,38.23,77864.39,31.7,0.18168,9e-05,19.307]
[1776912091978,38.23,77864.39,31.7,0.18168,9e-05,19.307]
[1776912093175,38.23,77873.76,31.7,0.18254,9e-05,19.3646]
[1776912098642,38.23,77868.04,31.7,0.18202,9e-05,19.32828]
[1776912099128,38.23,77868.04,31.7,0.18202,9e-05,19.32828]
[1776912099918,38.23,77868.04,31.7,0.18202,9e-05,19.32828]
[1776912100815,38.23,77869.74,31.7,0.18218,9e-05,19.33953]
[1776912105813,38.23,77872.56,31.7,0.18246,9e-05,19.3586]
[1776912111226,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912111512,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912111545,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912111687,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912111748,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912111825,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912111928,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912111945,38.23,77863.03,31.7,0.18157,9e-05,19.29741]
[1776912112045,38.23,77855.81,31.7,0.18089,9e-05,19.25051]
[1776912112688,38.23,77855.81,31.7,0.18089,9e-05,19.25051]
[1776912112845,38.23,77855.81,31.7,0.18089,9e-05,19.25051]
[1776912113040,38.23,77837.2,31.7,0.17915,9e-05,19.12893]
[1776912113305,38.23,77837.2,31.7,0.17915,9e-05,19.12893]
[1776912113334,38.23,77837.2,31.7,0.17915,9e-05,19.12893]
[1776912113372,38.23,77837.2,31.7,0.17915,9e-05,19.12893]
[1776912113842,38.23,77837.2,31.7,0.17915,9e-05,19.12893]
[1776912113965,38.23,77824.77,31.7,0.17799,9e-05,19.04779]
[1776912119791,38.24,77822.99,31.7,0.17784,9e-05,19.03731]
[1776912122870,38.24,77822.05,31.7,0.17776,9e-05,19.03159]
[1776912123092,38.24,77822.05,31.7,0.17776,9e-05,19.03159]
[1776912123094,38.24,77822.05,31.7,0.17776,9e-05,19.03159]
[1776912123151,38.24,77821.38,31.7,0.1777,9e-05,19.02743]
[1776912123819,38.24,77811.97,31.7,0.17683,9e-05,18.96616]
[1776912126657,38.24,77814.07,31.7,0.17702,9e-05,18.98014]
[1776912127867,38.24,77816.17,31.7,0.17722,9e-05,18.99399]
[1776912127877,38.24,77816.17,31.7,0.17722,9e-05,18.99399]
[1776912128060,38.24,77818.58,31.7,0.17745,9e-05,19.00985]
[1776912128405,38.24,77818.58,31.7,0.17745,9e-05,19.00985]
[1776912129874,38.24,77820.24,31.7,0.17761,9e-05,19.02098]
[1776912133037,38.24,77827.21,31.7,0.17827,9e-05,19.06727]
[1776912133121,38.24,77828.47,31.7,0.17839,9e-05,19.0757]
[1776912138165,38.25,77831.0,31.7,0.17865,9e-05,19.09395]
[1776912143923,38.25,77839.68,31.7,0.17948,9e-05,19.15206]
[1776912145408,38.25,77842.33,31.7,0.17974,9e-05,19.16981]
[1776912146888,38.25,77844.63,31.7,0.17996,9e-05,19.18502]
[1776912148167,38.25,77843.34,31.7,0.17984,9e-05,19.17678]
[1776912148348,38.25,77843.78,31.7,0.17988,9e-05,19.17984]
[1776912148459,38.25,77843.78,31.7,0.17988,9e-05,19.17984]
[1776912148557,38.25,77843.78,31.7,0.17988,9e-05,19.17984]
[1776912148601,38.25,77843.78,31.7,0.17988,9e-05,19.17984]
[1776912148668,38.25,77843.78,31.7,0.17988,9e-05,19.17984]
[1776912149061,38.25,77843.78,31.7,0.17988,9e-05,19.17984]
[1776912149112,38.25,77828.39,31.7,0.17844,9e-05,19.07955]
[1776912149567,38.25,77828.39,31.7,0.17844,9e-05,19.07955]
[1776912153428,38.25,77828.44,31.7,0.17843,9e-05,19.07669]
[1776912154030,38.25,77830.49,31.7,0.17863,9e-05,19.09023]
[1776912155935,38.25,77832.6,31.7,0.17883,9e-05,19.10433]
[1776912158153,38.26,77833.13,31.7,0.17889,9e-05,19.10837]
[1776912158215,38.26,77827.98,31.7,0.17841,9e-05,19.07502]
[1776912158319,38.26,77827.98,31.7,0.17841,9e-05,19.07502]
[1776912159065,38.26,77823.76,31.7,0.17802,9e-05,19.04776]
[1776912159815,38.26,77823.76,31.7,0.17802,9e-05,19.04776]
[1776912160152,38.26,77823.76,31.7,0.17802,9e-05,19.04776]
[1776912160106,38.26,77810.99,31.7,0.17683,9e-05,18.9645]
[1776912160321,38.26,77810.99,31.7,0.17683,9e-05,18.9645]
[1776912161079,38.26,77803.52,31.7,0.17615,9e-05,18.91589]
[1776912163095,38.26,77803.81,31.7,0.17618,9e-05,18.91807]
[1776912163170,38.26,77802.63,31.7,0.17607,9e-05,18.9107]
[1776912163372,38.26,77802.63,31.7,0.17607,9e-05,18.9107]
[1776912164099,38.26,77809.31,31.7,0.1767,9e-05,18.9547]
[1776912166393,38.26,77809.16,31.7,0.17669,9e-05,18.95407]
[1776912168937,38.26,77797.59,31.7,0.17562,9e-05,18.87874]
[1776912174028,38.26,77793.54,31.7,0.17526,9e-05,18.85349]
[1776912175153,38.27,77794.92,31.7,0.1754,9e-05,18.86277]
[1776912176205,38.27,77806.19,31.7,0.17645,9e-05,18.93691]
[1776912179807,38.27,77804.88,31.7,0.17633,9e-05,18.92882]
[1776912179830,38.27,77805.1,31.7,0.17635,9e-05,18.93041]
[1776912182933,38.27,77811.13,31.7,0.17692,9e-05,18.97041]
[1776912183449,38.27,77811.67,31.7,0.17698,9e-05,18.97419]
[1776912185143,38.27,77811.68,31.7,0.17698,9e-05,18.97452]
[1776912185168,38.27,77811.68,31.7,0.17698,9e-05,18.97452]
[1776912185373,38.27,77816.3,31.7,0.17742,9e-05,19.0052]
[1776912191059,38.27,77820.81,31.7,0.17786,9e-05,19.03621]
[1776912193531,38.28,77817.98,31.7,0.17761,9e-05,19.01896]
[1776912194144,38.28,77817.74,31.7,0.1776,9e-05,19.01782]
[1776912199475,38.28,77816.98,31.7,0.17755,9e-05,19.0142]
[1776912200946,38.28,77818.09,31.7,0.17765,9e-05,19.02172]
[1776912201036,38.28,77819.87,31.7,0.17782,9e-05,19.03361]
[1776912206601,38.29,77828.5,31.7,0.17866,9e-05,19.09199]
[1776912212682,38.29,77834.53,31.7,0.17922,9e-05,19.12944]
[1776912218501,38.3,77849.17,31.7,0.18062,9e-05,19.22657]
[1776912223967,38.3,77853.51,31.7,0.18104,9e-05,19.25543]
[1776912228859,38.3,77853.61,31.7,0.18106,9e-05,19.2566]
[1776912228871,38.3,77853.61,31.7,0.18106,9e-05,19.2566]
[1776912229567,38.3,77853.57,31.7,0.18105,9e-05,19.25644]
[1776912230128,38.3,77853.57,31.7,0.18105,9e-05,19.25644]
[1776912230316,38.3,77860.66,31.7,0.18172,9e-05,19.30271]
[1776912230415,38.3,77860.66,31.7,0.18172,9e-05,19.30271]
[1776912231158,38.3,77860.66,31.7,0.18172,9e-05,19.30271]
[1776912231209,38.3,77874.99,31.7,0.18308,9e-05,19.39603]
[1776912232336,38.3,77875.25,31.7,0.1831,9e-05,19.39782]
[1776912238644,38.3,77880.77,31.7,0.18363,9e-05,19.43415]
[1776912239568,38.3,77880.77,31.7,0.18363,9e-05,19.43415]
[1776912245694,38.3,77886.13,31.7,0.18414,0.0001,19.46906]
[1776912247354,38.3,77886.89,31.7,0.18421,0.0001,19.474]
[1776912247617,38.3,77886.89,31.7,0.18421,0.0001,19.474]
[1776912248208,38.3,77893.12,31.7,0.18481,0.0001,19.51449]
[1776912249303,38.3,77898.96,31.7,0.18536,0.0001,19.55256]
[1776912249637,38.3,77898.96,31.7,0.18536,0.0001,19.55256]
[1776912249903,38.3,77898.96,31.7,0.18536,0.0001,19.55256]
[1776912249964,38.3,77905.08,31.7,0.18595,0.0001,19.59239]
[1776912250333,38.3,77905.08,31.7,0.18595,0.0001,19.59239]
[1776912250772,38.3,77905.97,31.7,0.18604,0.0001,19.59819]
[1776912255386,38.3,77896.8,31.7,0.18517,0.0001,19.53943]
[1776912261144,38.31,77901.9,31.7,0.18568,0.0001,19.57383]
[1776912261149,38.31,77901.9,31.7,0.18568,0.0001,19.57383]
[1776912261729,38.31,77903.28,31.7,0.18581,0.0001,19.58302]
[1776912262405,38.31,77912.71,31.7,0.18672,0.0001,19.64445]
[1776912262409,38.31,77912.71,31.7,0.18672,0.0001,19.64445]
[1776912263172,38.31,77912.71,31.7,0.18672,0.0001,19.64445]
[1776912263579,38.31,77916.35,31.7,0.18707,0.0001,19.66821]
[1776912263625,38.31,77916.35,31.7,0.18707,0.0001,19.66821]
[1776912264156,38.31,77916.35,31.7,0.18707,0.0001,19.66821]
[1776912264211,38.31,77916.35,31.7,0.18707,0.0001,19.66821]
[1776912269862,38.31,77925.93,31.7,0.188,0.0001,19.73095]
[1776912271699,38.31,77926.68,31.7,0.18807,0.0001,19.73586]
[1776912274683,38.31,77926.77,31.7,0.18806,0.0001,19.7327]
[1776912275150,38.31,77926.77,31.7,0.18806,0.0001,19.7327]
[1776912280170,38.31,77926.46,31.7,0.18803,0.0001,19.73099]
[1776912285209,38.31,77926.8,31.7,0.18807,0.0001,19.73347]
[1776912285415,38.31,77927.89,31.7,0.18817,0.0001,19.74061]
[1776912286942,38.31,77926.38,31.7,0.18803,0.0001,19.73088]
[1776912289723,38.31,77926.44,31.7,0.18804,0.0001,19.73149]
[1776912290134,38.31,77926.44,31.7,0.18804,0.0001,19.73149]
[1776912292017,38.31,77907.0,31.7,0.18618,0.0001,19.60579]
[1776912297024,38.31,77907.65,31.7,0.18626,0.0001,19.61084]
[1776912299312,38.31,77904.61,31.7,0.18597,0.0001,19.5915]
[1776912300073,38.32,77904.52,31.7,0.18597,0.0001,19.59134]
[1776912305109,38.32,77913.96,31.7,0.18687,0.0001,19.65257]
[1776912305738,38.32,77913.96,31.7,0.18687,0.0001,19.65257]
[1776912305783,38.32,77913.96,31.7,0.18687,0.0001,19.65257]
[1776912306116,38.32,77915.09,31.7,0.18698,0.0001,19.65986]
[1776912311151,38.32,77918.76,31.7,0.18734,0.0001,19.68412]
[1776912314619,38.32,77917.31,31.7,0.1872,0.0001,19.67496]
[1776912314649,38.32,77917.31,31.7,0.1872,0.0001,19.67496]
[1776912314660,38.32,77917.31,31.7,0.1872,0.0001,19.67496]
[1776912315032,38.32,77917.31,31.7,0.1872,0.0001,19.67496]
[1776912315179,38.32,77905.71,31.7,0.18609,0.0001,19.59978]
[1776912315780,38.32,77905.71,31.7,0.18609,0.0001,19.59978]
[1776912317138,38.32,77898.37,31.7,0.18539,0.0001,19.55196]
[1776912317772,38.32,77897.44,31.7,0.1853,0.0001,19.54582]
[1776912322937,38.32,77898.6,31.7,0.1854,0.0001,19.5529]
[1776912327154,38.32,77896.55,31.7,0.1852,0.0001,19.53924]
[1776912331862,38.31,77903.67,31.7,0.18585,0.0001,19.58128]
[1776912332325,38.31,77903.67,31.7,0.18585,0.0001,19.58128]
[1776912332364,38.31,77908.26,31.7,0.18629,0.0001,19.61099]
[1776912332491,38.31,77908.26,31.7,0.18629,0.0001,19.61099]
[1776912335317,38.31,77918.26,31.7,0.18725,0.0001,19.67595]
[1776912335319,38.31,77919.67,31.7,0.18738,0.0001,19.68507]
[1776912340354,38.31,77925.2,31.7,0.18792,0.0001,19.72114]
[1776912340754,38.31,77925.2,31.7,0.18792,0.0001,19.72114]
[1776912341698,38.31,77928.25,31.7,0.18821,0.0001,19.74097]
[1776912342189,38.31,77928.25,31.7,0.18821,0.0001,19.74097]
[1776912343001,38.32,77928.96,31.7,0.18828,0.0001,19.74563]
[1776912348410,38.32,77925.52,31.7,0.18795,0.0001,19.72352]
[1776912353404,38.32,77925.74,31.7,0.18798,0.0001,19.72518]
[1776912355249,38.32,77924.92,31.7,0.1879,0.0001,19.71992]
[1776912356944,38.32,77924.3,31.7,0.18784,0.0001,19.71601]
[1776912360175,38.32,77920.1,31.7,0.18744,0.0001,19.68902]
[1776912362516,38.32,77925.27,31.7,0.18794,0.0001,19.72279]
[1776912363684,38.32,77926.37,31.7,0.18805,0.0001,19.72997]
[1776912367505,38.32,77926.97,31.7,0.18811,0.0001,19.734]
[1776912367533,38.32,77926.97,31.7,0.18811,0.0001,19.734]
[1776912367867,38.32,77926.97,31.7,0.18811,0.0001,19.734]
[1776912367905,38.32,77926.97,31.7,0.18811,0.0001,19.734]
[1776912367959,38.32,77926.97,31.7,0.18811,0.0001,19.734]
[1776912368023,38.32,77926.8,31.7,0.18809,0.0001,19.73293]
[1776912368935,38.32,77926.8,31.7,0.18809,0.0001,19.73293]
[1776912369013,38.32,77909.66,31.7,0.18645,0.0001,19.6216]
[1776912374597,38.32,77914.19,31.7,0.18689,0.0001,19.65185]
[1776912379961,38.32,77914.86,31.7,0.18696,0.0001,19.65655]
[1776912380056,38.32,77913.98,31.7,0.18688,0.0001,19.65093]
[1776912380946,38.32,77913.98,31.7,0.18688,0.0001,19.65093]
[1776912381354,38.32,77913.98,31.7,0.18688,0.0001,19.65093]
[1776912381500,38.32,77917.86,31.7,0.18725,0.0001,19.67621]
[1776912382002,38.32,77917.86,31.7,0.18725,0.0001,19.67621]
[1776912382367,38.32,77917.86,31.7,0.18725,0.0001,19.67621]
[1776912383010,38.32,77926.62,31.7,0.1881,0.0001,19.73309]
[1776912385280,38.32,77931.32,31.7,0.18855,0.0001,19.76353]
[1776912390292,38.32,77934.06,31.7,0.18881,0.0001,19.78119]
[1776912392537,38.32,77932.9,31.7,0.18867,0.0001,19.76971]
[1776912392565,38.32,77932.9,31.7,0.18867,0.0001,19.76971]
[1776912396647,38.32,77925.5,31.7,0.18796,0.0001,19.72183]
[1776912401785,38.32,77926.63,31.7,0.18807,0.0001,19.72941]
[1776912403130,38.32,77926.63,31.7,0.18807,0.0001,19.72941]
[1776912405504,38.32,77931.84,31.7,0.18857,0.0001,19.76327]
[1776912406997,38.32,77933.51,31.7,0.18873,0.0001,19.77408]
[1776912410849,38.32,77949.67,31.7,0.19029,0.0001,19.87827]
[1776912415963,38.32,77946.68,31.7,0.18999,0.0001,19.85837]
[1776912422373,38.32,77946.81,31.7,0.18999,0.0001,19.85833]
[1776912423652,38.32,77940.9,31.7,0.18941,0.0001,19.81979]
[1776912423696,38.32,77940.9,31.7,0.18941,0.0001,19.81979]
[1776912423842,38.32,77940.9,31.7,0.18941,0.0001,19.81979]
[1776912425287,38.32,77931.24,31.7,0.18848,0.0001,19.75711]
[1776912425331,38.32,77931.24,31.7,0.18848,0.0001,19.75711]
[1776912425394,38.32,77931.24,31.7,0.18848,0.0001,19.75711]
[1776912425431,38.32,77931.24,31.7,0.18848,0.0001,19.75711]
[1776912425450,38.32,77920.59,31.7,0.18746,0.0001,19.68805]
[1776912425542,38.32,77920.59,31.7,0.18746,0.0001,19.68805]
[1776912425544,38.32,77920.59,31.7,0.18746,0.0001,19.68805]
[1776912425646,38.32,77920.59,31.7,0.18746,0.0001,19.68805]
[1776912425658,38.32,77920.59,31.7,0.18746,0.0001,19.68805]
[1776912426333,38.32,77900.49,31.7,0.18553,0.0001,19.55743]
[1776912431466,38.32,77897.28,31.7,0.18522,0.0001,19.53658]
[1776912436498,38.32,77903.16,31.7,0.18578,0.0001,19.57467]
[1776912438170,38.32,77902.04,31.7,0.18568,0.0001,19.56735]
[1776912438317,38.32,77902.04,31.7,0.18568,0.0001,19.56735]
[1776912444299,38.31,77900.76,31.7,0.18555,0.0001,19.5588]
[1776912446523,38.31,77892.82,31.7,0.18479,0.0001,19.50705]
[1776912451570,38.31,77882.68,31.7,0.1838,9e-05,19.4371]
[1776912455241,38.31,77875.87,31.7,0.18315,9e-05,19.39293]
[1776912455441,38.31,77872.3,31.7,0.18282,9e-05,19.3698]
[1776912455556,38.31,77872.3,31.7,0.18282,9e-05,19.3698]
[1776912455838,38.31,77872.3,31.7,0.18282,9e-05,19.3698]
[1776912455872,38.31,77872.3,31.7,0.18282,9e-05,19.3698]
[1776912455890,38.31,77872.3,31.7,0.18282,9e-05,19.3698]
[1776912456241,38.31,77872.3,31.7,0.18282,9e-05,19.3698]
[1776912456343,38.31,77863.12,31.7,0.18195,9e-05,19.31001]
[1776912462209,38.32,77862.61,31.7,0.1819,9e-05,19.30692]
[1776912467244,38.32,77867.78,31.7,0.18239,9e-05,19.34071]
[1776912472279,38.32,77857.75,31.7,0.18145,9e-05,19.27572]
[1776912477314,38.32,77858.79,31.7,0.18156,9e-05,19.28291]
[1776912482275,38.32,77856.32,31.7,0.18133,9e-05,19.2672]
[1776912482293,38.32,77856.32,31.7,0.18133,9e-05,19.2672]
[1776912482437,38.32,77856.32,31.7,0.18133,9e-05,19.2672]
[1776912482491,38.32,77850.74,31.7,0.18081,9e-05,19.23098]
[1776912482584,38.32,77850.74,31.7,0.18081,9e-05,19.23098]
[1776912486088,38.32,77832.53,31.7,0.1791,9e-05,19.11247]
[1776912486210,38.32,77832.53,31.7,0.1791,9e-05,19.11247]
[1776912487563,38.32,77833.62,31.7,0.17921,9e-05,19.11982]
[1776912487628,38.32,77833.62,31.7,0.17921,9e-05,19.11982]
[1776912490111,38.32,77833.17,31.7,0.17917,9e-05,19.11711]
[1776912491900,38.32,77830.95,31.7,0.17897,9e-05,19.10288]
[1776912492417,38.32,77830.95,31.7,0.17897,9e-05,19.10288]
[1776912496502,38.32,77822.6,31.7,0.1782,9e-05,19.04906]
[1776912496839,38.32,77817.27,31.7,0.1777,9e-05,19.0145]
[1776912497458,38.32,77813.25,31.7,0.17733,9e-05,18.9885]
[1776912502493,38.32,77811.71,31.7,0.1772,9e-05,18.97918]
[1776912502640,38.32,77811.71,31.7,0.1772,9e-05,18.97918]
[1776912502843,38.32,77811.71,31.7,0.1772,9e-05,18.97918]
[1776912505492,38.32,77806.65,31.7,0.17674,9e-05,18.9465]
[1776912505515,38.33,77800.99,31.7,0.17621,9e-05,18.90976]
[1776912505560,38.33,77800.99,31.7,0.17621,9e-05,18.90976]
[1776912506450,38.33,77800.99,31.7,0.17621,9e-05,18.90976]
[1776912507565,38.33,77796.51,31.7,0.1758,9e-05,18.88074]
[1776912513256,38.33,77796.51,31.7,0.17578,9e-05,18.87712]
[1776912513302,38.33,77796.51,31.7,0.17578,9e-05,18.87712]
[1776912513367,38.33,77796.04,31.7,0.17574,9e-05,18.87415]
[1776912515724,38.33,77798.66,31.7,0.17598,9e-05,18.89148]
[1776912521626,38.33,77802.22,31.7,0.17633,9e-05,18.91606]
[1776912527125,38.33,77808.92,31.7,0.17696,9e-05,18.96019]
[1776912527170,38.33,77808.92,31.7,0.17696,9e-05,18.96019]
[1776912531513,38.33,77804.91,31.7,0.17659,9e-05,18.93449]
[1776912531522,38.33,77804.91,31.7,0.17659,9e-05,18.93449]
[1776912532703,38.33,77817.36,31.7,0.17775,9e-05,19.01599]
[1776912537738,38.33,77820.26,31.7,0.17802,9e-05,19.03492]
[1776912540770,38.33,77829.05,31.7,0.17884,9e-05,19.09214]
[1776912540840,38.33,77829.05,31.7,0.17884,9e-05,19.09214]
[1776912545005,38.33,77839.33,31.7,0.1798,9e-05,19.15858]
[1776912545064,38.33,77839.33,31.7,0.1798,9e-05,19.15858]
[1776912548558,38.33,77831.15,31.7,0.17902,9e-05,19.10482]
[1776912548696,38.33,77830.34,31.7,0.17895,9e-05,19.09945]
[1776912550052,38.33,77831.14,31.7,0.17902,9e-05,19.10457]
[1776912552956,38.33,77843.8,31.7,0.1802,9e-05,19.18662]
[1776912555474,38.33,77845.6,31.7,0.18036,9e-05,19.19794]
[1776912556872,38.33,77859.65,31.7,0.18167,9e-05,19.28869]
[1776912558811,38.33,77855.16,31.7,0.18124,9e-05,19.25914]
[1776912565233,38.32,77855.63,31.7,0.18126,9e-05,19.26018]
[1776912567369,38.32,77852.64,31.7,0.18097,9e-05,19.24016]
[1776912571670,38.32,77861.6,31.7,0.18179,9e-05,19.29706]
[1776912573816,38.31,77850.58,31.7,0.18072,9e-05,19.22082]
[1776912577110,38.31,77850.28,31.7,0.18068,9e-05,19.21814]
[1776912578369,38.31,77849.71,31.7,0.18062,9e-05,19.21419]
[1776912578471,38.31,77848.01,31.7,0.18046,9e-05,19.20288]
[1776912583507,38.31,77846.24,31.7,0.18029,9e-05,19.1912]
[1776912584389,38.31,77846.24,31.7,0.18029,9e-05,19.19116]
[1776912590026,38.31,77850.8,31.7,0.18071,9e-05,19.22046]
[1776912594152,38.31,77854.17,31.7,0.18102,9e-05,19.24201]
[1776912595160,38.31,77852.38,31.7,0.18085,9e-05,19.23024]
[1776912599318,38.31,77850.89,31.7,0.18071,9e-05,19.22027]
[1776912605230,38.31,77858.98,31.7,0.18146,9e-05,19.27211]
[1776912609183,38.31,77859.53,31.7,0.1815,9e-05,19.27525]
[1776912610135,38.31,77860.23,31.7,0.18157,9e-05,19.27965]
[1776912610369,38.31,77860.23,31.7,0.18157,9e-05,19.27965]
[1776912610392,38.31,77864.16,31.7,0.18193,9e-05,19.30509]
[1776912612232,38.31,77869.73,31.7,0.18246,9e-05,19.34133]
[1776912617318,38.3,77870.08,31.7,0.18249,9e-05,19.34324]
[1776912622353,38.3,77872.01,31.7,0.18266,9e-05,19.35549]
[1776912626468,38.3,77874.34,31.7,0.18288,9e-05,19.3704]
[1776912627378,38.3,77875.91,31.7,0.18303,9e-05,19.38053]
[1776912627381,38.3,77875.91,31.7,0.18303,9e-05,19.38053]
[1776912628031,38.3,77878.96,31.7,0.18332,9e-05,19.40026]
[1776912628084,38.3,77878.96,31.7,0.18332,9e-05,19.40026]
[1776912628198,38.3,77878.96,31.7,0.18332,9e-05,19.40026]
[1776912628388,38.3,77878.96,31.7,0.18332,9e-05,19.40026]
[1776912628395,38.3,77886.39,31.7,0.18402,0.0001,19.44846]
[1776912629517,38.3,77886.39,31.7,0.18402,0.0001,19.44846]
[1776912629880,38.3,77895.38,31.7,0.18487,0.0001,19.50688]
[1776912631070,38.3,77902.11,31.7,0.18552,0.0001,19.55052]
[1776912633830,38.3,77898.59,31.7,0.18515,0.0001,19.52344]
[1776912634310,38.3,77898.59,31.7,0.18515,0.0001,19.52344]
[1776912634794,38.3,77901.81,31.7,0.18545,0.0001,19.54427]
[1776912635554,38.3,77914.78,31.7,0.18669,0.0001,19.62838]
[1776912636451,38.3,77928.07,31.7,0.18797,0.0001,19.71439]
[1776912636987,38.3,77928.07,31.7,0.18797,0.0001,19.71439]
[1776912637002,38.3,77928.07,31.7,0.18797,0.0001,19.71439]
[1776912637010,38.3,77928.07,31.7,0.18797,0.0001,19.71439]
[1776912637119,38.3,77928.07,31.7,0.18797,0.0001,19.71439]
[1776912637401,38.3,77928.07,31.7,0.18797,0.0001,19.71439]
[1776912637663,38.3,77947.34,31.7,0.18982,0.0001,19.83895]
[1776912638054,38.3,77947.34,31.7,0.18982,0.0001,19.83895]
[1776912639289,38.3,77955.82,31.7,0.19064,0.0001,19.89387]
[1776912639301,38.3,77955.82,31.7,0.19064,0.0001,19.89387]
[1776912641466,38.3,77957.78,31.7,0.19084,0.0001,19.907]
[1776912646522,38.3,77957.95,31.7,0.19088,0.0001,19.90943]
[1776912651557,38.3,77956.96,31.7,0.19079,0.0001,19.90337]
[1776912656592,38.3,77957.29,31.7,0.19082,0.0001,19.90535]
[1776912660954,38.3,77960.49,31.7,0.19112,0.0001,19.92585]
[1776912661149,38.3,77960.49,31.7,0.19112,0.0001,19.92585]
[1776912661389,38.3,77960.49,31.7,0.19112,0.0001,19.92585]
[1776912661627,38.3,77966.55,31.7,0.19171,0.0001,19.96496]
[1776912665531,38.31,77962.29,31.7,0.19131,0.0001,19.93793]
[1776912670681,38.3,77962.98,31.7,0.19137,0.0001,19.942]
[1776912676490,38.3,77963.01,31.7,0.19136,0.0001,19.9415]
[1776912682005,38.3,77962.74,31.7,0.19132,0.0001,19.93922]
[1776912687311,38.3,77970.31,31.7,0.19205,0.0001,19.98743]
[1776912687953,38.3,77971.88,31.7,0.1922,0.0001,19.99742]
[1776912688008,38.3,77971.88,31.7,0.1922,0.0001,19.99742]
[1776912689822,38.3,77984.39,31.7,0.19343,0.0001,20.07842]
[1776912690801,38.3,77984.39,31.7,0.19343,0.0001,20.07842]
[1776912696871,38.3,77980.02,31.7,0.19297,0.0001,20.04645]
[1776912701907,38.3,77983.3,31.7,0.1933,0.0001,20.06783]
[1776912706942,38.3,77979.14,31.7,0.19289,0.0001,20.0409]
[1776912707909,38.3,77979.14,31.7,0.19289,0.0001,20.0409]
[1776912711670,38.3,77977.74,31.7,0.19275,0.0001,20.03176]
[1776912711703,38.3,77977.74,31.7,0.19275,0.0001,20.03176]
[1776912711949,38.3,77977.51,31.7,0.19273,0.0001,20.03024]
[1776912712398,38.3,77989.77,31.7,0.19393,0.0001,20.10948]
[1776912712756,38.3,77989.77,31.7,0.19393,0.0001,20.10948]
[1776912712993,38.3,78002.52,31.7,0.19518,0.0001,20.1918]
[1776912716540,38.3,78004.24,31.7,0.19535,0.0001,20.20285]
[1776912717076,38.3,77999.16,31.7,0.19485,0.0001,20.17008]
[1776912717786,38.3,77998.44,31.7,0.19478,0.0001,20.16545]
[1776912717872,38.3,77998.44,31.7,0.19478,0.0001,20.16545]
[1776912717962,38.3,77998.44,31.7,0.19478,0.0001,20.16545]
[1776912719036,38.3,78009.47,31.7,0.19587,0.0001,20.23658]
[1776912721436,38.3,78011.27,31.7,0.19604,0.0001,20.2481]
[1776912724170,38.3,78001.77,31.7,0.1951,0.0001,20.18672]
[1776912724439,38.3,78001.77,31.7,0.1951,0.0001,20.18672]
[1776912725108,38.3,78002.4,31.7,0.19517,0.0001,20.19079]
[1776912726885,38.3,78015.87,31.7,0.19649,0.0001,20.2775]
[1776912732189,38.3,78008.9,31.7,0.1958,0.0001,20.2322]
[1776912732842,38.3,78013.67,31.7,0.19627,0.0001,20.26289]
[1776912733137,38.3,78017.41,31.7,0.19664,0.0001,20.28689]
[1776912738503,38.3,78016.27,31.7,0.19652,0.0001,20.27918]
[1776912743622,38.3,78016.5,31.7,0.19654,0.0001,20.28024]
[1776912749251,38.29,78018.82,31.7,0.19676,0.0001,20.29463]
[1776912755293,38.29,78018.51,31.7,0.19669,0.0001,20.28836]
[1776912755825,38.29,78018.51,31.7,0.19669,0.0001,20.28836]
[1776912757470,38.29,78018.38,31.7,0.19668,0.0001,20.28747]
[1776912757715,38.29,78018.38,31.7,0.19668,0.0001,20.28747]
[1776912757733,38.29,78018.81,31.7,0.19672,0.0001,20.29019]
[1776912757881,38.29,78018.81,31.7,0.19672,0.0001,20.29019]
[1776912757922,38.29,78018.81,31.7,0.19672,0.0001,20.29019]
[1776912758049,38.29,78018.81,31.7,0.19672,0.0001,20.29019]
[1776912758057,38.29,78018.81,31.7,0.19672,0.0001,20.29019]
[1776912758294,38.29,78018.81,31.7,0.19672,0.0001,20.29019]
[1776912758641,38.29,78000.7,31.7,0.19493,0.0001,20.17345]
[1776912758959,38.29,78000.7,31.7,0.19493,0.0001,20.17345]
[1776912759959,38.29,77996.42,31.7,0.19451,0.0001,20.14584]
[1776912763967,38.29,77991.98,31.7,0.19408,0.0001,20.11724]
[1776912767752,38.29,77988.87,31.7,0.19377,0.0001,20.09737]
[1776912772186,38.29,77997.7,31.7,0.19464,0.0001,20.15453]
[1776912773548,38.29,77992.58,31.7,0.19414,0.0001,20.12151]
[1776912778451,38.29,77998.14,31.7,0.19468,0.0001,20.157]
[1776912778657,38.29,77998.14,31.7,0.19468,0.0001,20.157]
[1776912779031,38.29,78001.08,31.7,0.19497,0.0001,20.17585]
[1776912781514,38.29,78009.89,31.7,0.19584,0.0001,20.23274]
[1776912787601,38.29,78012.52,31.7,0.1961,0.0001,20.24967]
[1776912787807,38.29,78012.52,31.7,0.1961,0.0001,20.24967]
[1776912787680,38.29,78013.52,31.7,0.1962,0.0001,20.25611]
[1776912791569,38.29,78032.95,31.7,0.19812,0.0001,20.38085]
[1776912792928,38.29,78034.81,31.7,0.1983,0.0001,20.39272]
[1776912798735,38.29,78036.76,31.7,0.19848,0.0001,20.40464]
[1776912799108,38.29,78034.89,31.7,0.1983,0.0001,20.39251]
[1776912799209,38.29,78034.89,31.7,0.1983,0.0001,20.39251]
[1776912801155,38.29,78036.21,31.7,0.19842,0.0001,20.40075]
[1776912806674,38.29,78040.99,31.7,0.19888,0.0001,20.43051]
[1776912809388,38.29,78039.86,31.7,0.19876,0.0001,20.42288]
[1776912813283,38.28,78046.67,31.7,0.1994,0.0001,20.46194]
[1776912815565,38.28,78045.74,31.7,0.1993,0.0001,20.45551]
[1776912820772,38.28,78044.71,31.7,0.19918,0.0001,20.44768]
[1776912823652,38.28,78039.65,31.7,0.19867,0.0001,20.41476]
[1776912823794,38.28,78036.86,31.7,0.19839,0.0001,20.39666]
[1776912823915,38.28,78036.86,31.7,0.19839,0.0001,20.39666]
[1776912829243,38.28,78031.27,31.7,0.19782,0.0001,20.35973]
[1776912829277,38.28,78031.27,31.7,0.19782,0.0001,20.35973]
[1776912829465,38.28,78031.27,31.7,0.19782,0.0001,20.35973]
[1776912834871,38.27,78038.79,31.7,0.19855,0.0001,20.40708]
[1776912836917,38.27,78040.94,31.7,0.19876,0.0001,20.42068]
[1776912841006,38.27,78031.49,31.7,0.1978,0.0001,20.35877]
[1776912841379,38.27,78031.49,31.7,0.1978,0.0001,20.35877]
[1776912842500,38.27,78031.29,31.7,0.19778,0.0001,20.35729]
[1776912842733,38.27,78031.29,31.7,0.19778,0.0001,20.35729]
[1776912842758,38.27,78031.29,31.7,0.19778,0.0001,20.35729]
[1776912842858,38.27,78031.29,31.7,0.19778,0.0001,20.35729]
[1776912843467,38.27,78032.35,31.7,0.19788,0.0001,20.36392]
[1776912843837,38.27,78016.37,31.7,0.19629,0.0001,20.26062]
[1776912843934,38.27,77998.98,31.7,0.19458,0.0001,20.14847]
[1776912846992,38.27,77999.54,31.7,0.19462,0.0001,20.15155]
[1776912847439,38.27,77999.54,31.7,0.19462,0.0001,20.15155]
[1776912853280,38.27,77995.09,31.7,0.19418,0.0001,20.1223]
[1776912858651,38.27,77995.29,31.7,0.19419,0.0001,20.1232]
[1776912858653,38.27,77995.29,31.7,0.19419,0.0001,20.1232]
[1776912858691,38.26,77995.0,31.7,0.19416,0.0001,20.12119]
[1776912861358,38.26,77991.9,31.7,0.19385,0.0001,20.10091]
[1776912867095,38.26,77993.69,31.7,0.19402,0.0001,20.11165]
[1776912870214,38.26,77992.28,31.7,0.19387,0.0001,20.10229]
[1776912870315,38.26,77994.12,31.7,0.19405,0.0001,20.11405]
[1776912876158,38.26,77991.92,31.7,0.1938,0.0001,20.0954]
[1776912881193,38.26,77991.45,31.7,0.19375,0.0001,20.09192]
[1776912886548,38.26,77991.9,31.7,0.19379,0.0001,20.09449]
[1776912886634,38.26,77991.28,31.7,0.19372,0.0001,20.0904]
[1776912887179,38.26,77991.28,31.7,0.19372,0.0001,20.0904]
[1776912888964,38.26,77984.93,31.7,0.1931,0.0001,20.04923]
[1776912894284,38.26,77983.34,31.7,0.19294,0.0001,20.03864]
[1776912899320,38.26,77985.73,31.7,0.19317,0.0001,20.05399]
[1776912902089,38.26,77989.47,31.7,0.19354,0.0001,20.0781]
[1776912903127,38.26,77989.24,31.7,0.19351,0.0001,20.07654]
[1776912907633,38.26,77991.47,31.7,0.19373,0.0001,20.09067]
[1776912908261,38.26,77992.12,31.7,0.19379,0.0001,20.09479]
[1776912908442,38.26,77992.12,31.7,0.19379,0.0001,20.09479]
[1776912908543,38.26,77992.12,31.7,0.19379,0.0001,20.09479]
[1776912908627,38.25,77974.44,31.7,0.19206,0.0001,19.98038]
[1776912910214,38.26,77968.27,31.7,0.19146,0.0001,19.94052]
[1776912910245,38.26,77968.27,31.7,0.19146,0.0001,19.94052]
[1776912912387,38.26,77966.26,31.7,0.19127,0.0001,19.92777]
[1776912913774,38.26,77966.7,31.7,0.19131,0.0001,19.93076]
[1776912915212,38.26,77964.59,31.7,0.19111,0.0001,19.91735]
[1776912916144,38.26,77963.63,31.7,0.19102,0.0001,19.91127]
[1776912917180,38.26,77963.72,31.7,0.19103,0.0001,19.912]
[1776912918219,38.26,77963.57,31.7,0.19102,0.0001,19.91117]
[1776912923201,38.26,77964.15,31.7,0.19108,0.0001,19.91554]
[1776912925205,38.26,77964.04,31.7,0.19108,0.0001,19.91506]
[1776912926251,38.26,77963.81,31.7,0.19105,0.0001,19.91369]
[1776912930215,38.26,77962.75,31.7,0.19096,0.0001,19.90729]
[1776912931206,38.26,77962.74,31.7,0.19096,0.0001,19.90734]
[1776912932214,38.26,77962.74,31.7,0.19093,0.0001,19.90359]
[1776912932256,38.26,77962.74,31.7,0.19093,0.0001,19.90359]
[1776912932297,38.26,77962.74,31.7,0.19093,0.0001,19.90359]
[1776912932863,38.26,77962.74,31.7,0.19093,0.0001,19.90359]
[1776912932926,38.26,77954.45,31.7,0.19013,0.0001,19.85]
[1776912933063,38.26,77954.45,31.7,0.19013,0.0001,19.85]
[1776912933071,38.26,77954.45,31.7,0.19013,0.0001,19.85]
[1776912936141,38.26,77965.18,31.7,0.19117,0.0001,19.91955]
[1776912937457,38.26,77964.91,31.7,0.19115,0.0001,19.91788]
[1776912937840,38.26,77964.91,31.7,0.19115,0.0001,19.91788]
[1776912937882,38.26,77964.91,31.7,0.19115,0.0001,19.91788]
[1776912938552,38.26,77965.19,31.7,0.19118,0.0001,19.91977]
[1776912938593,38.26,77981.12,31.7,0.19273,0.0001,20.02292]
[1776912939176,38.26,77981.12,31.7,0.19273,0.0001,20.02292]
[1776912944635,38.26,77992.36,31.7,0.19382,0.0001,20.0949]
[1776912945281,38.26,77992.36,31.7,0.19382,0.0001,20.0949]
[1776912945354,38.26,77992.36,31.7,0.19382,0.0001,20.0949]
[1776912945377,38.26,77992.36,31.7,0.19382,0.0001,20.0949]
[1776912945642,38.26,77996.53,31.7,0.19423,0.0001,20.1217]
[1776912948464,38.26,77999.95,31.7,0.19457,0.0001,20.1439]
[1776912948476,38.26,77999.95,31.7,0.19457,0.0001,20.1439]
[1776912948482,38.26,77999.95,31.7,0.19457,0.0001,20.1439]
[1776912948484,38.26,77999.95,31.7,0.19457,0.0001,20.1439]
[1776912948663,38.26,77995.29,31.7,0.19411,0.0001,20.11385]
[1776912950366,38.26,77988.67,31.7,0.19346,0.0001,20.07094]
[1776912954506,38.26,77976.67,31.7,0.19229,0.0001,19.99328]
[1776912960734,38.26,77981.53,31.7,0.19276,0.0001,20.02469]
[1776912960747,38.26,77980.46,31.7,0.19266,0.0001,20.01775]
[1776912961928,38.26,77980.46,31.7,0.19266,0.0001,20.01775]
[1776912962028,38.26,77979.86,31.7,0.1926,0.0001,20.01387]
[1776912962137,38.26,77979.86,31.7,0.1926,0.0001,20.01387]
[1776912962199,38.26,77979.86,31.7,0.1926,0.0001,20.01387]
[1776912962290,38.26,77979.86,31.7,0.1926,0.0001,20.01387]
[1776912962382,38.26,77979.86,31.7,0.1926,0.0001,20.01387]
[1776912962651,38.26,77979.86,31.7,0.1926,0.0001,20.01387]
[1776912962770,38.26,77965.43,31.7,0.19119,0.0001,19.92049]
[1776912965885,38.26,77964.81,31.7,0.19112,0.0001,19.91611]
[1776912966003,38.26,77964.81,31.7,0.19112,0.0001,19.91611]
[1776912966798,38.26,77946.24,31.7,0.18931,0.0001,19.79537]
[1776912967201,38.26,77946.24,31.7,0.18931,0.0001,19.79537]
[1776912968426,38.26,77947.62,31.7,0.18945,0.0001,19.80425]
[1776912968482,38.26,77947.62,31.7,0.18945,0.0001,19.80425]
[1776912971118,38.26,77947.53,31.7,0.18943,0.0001,19.80338]
[1776912972104,38.26,77954.5,31.7,0.19011,0.0001,19.84848]
[1776912973140,38.26,77960.87,31.7,0.19072,0.0001,19.88961]
[1776912974169,38.26,77963.41,31.7,0.19097,0.0001,19.90586]
[1776912975768,38.26,77963.4,31.7,0.19096,0.0001,19.90557]
[1776912976190,38.26,77963.93,31.7,0.19101,0.0001,19.90878]
[1776912976246,38.26,77963.93,31.7,0.19101,0.0001,19.90878]
[1776912981903,38.25,77972.89,31.7,0.19186,0.0001,19.96514]
[1776912984412,38.25,77966.22,31.7,0.1912,0.0001,19.92142]
[1776912989774,38.25,77964.92,31.7,0.19105,0.0001,19.91181]
[1776912994996,38.24,77964.53,31.7,0.19097,0.0001,19.90401]
[1776913000029,38.24,77966.18,31.7,0.19111,0.0001,19.91351]
[1776913000150,38.24,77966.18,31.7,0.19111,0.0001,19.91351]
[1776913006071,38.24,77964.35,31.7,0.19091,0.0001,19.90008]
[1776913011106,38.23,77967.76,31.7,0.19122,0.0001,19.92097]
[1776913016141,38.23,77966.54,31.7,0.19108,0.0001,19.91153]
[1776913021773,38.23,77967.24,31.7,0.19113,0.0001,19.91507]
[1776913021819,38.23,77967.24,31.7,0.19113,0.0001,19.91507]
[1776913023809,38.23,77957.59,31.7,0.19018,0.0001,19.85202]
[1776913023909,38.23,77954.08,31.7,0.18984,0.0001,19.82908]
[1776913029232,38.22,77953.94,31.7,0.1898,0.0001,19.82633]
[1776913034267,38.22,77960.07,31.7,0.19037,0.0001,19.8644]
[1776913039965,38.21,77954.16,31.7,0.18977,0.0001,19.82464]
[1776913045343,38.21,77953.13,31.7,0.18964,0.0001,19.81575]
[1776913050910,38.21,77945.91,31.7,0.18892,0.0001,19.76771]
[1776913055943,38.2,77952.66,31.7,0.18953,0.0001,19.80638]
[1776913061105,38.2,77953.01,31.7,0.18954,0.0001,19.80712]
[1776913066490,38.19,77953.17,31.7,0.18952,0.0001,19.80601]
[1776913071527,38.19,77944.8,31.7,0.18869,0.0001,19.75028]
[1776913073620,38.19,77943.2,31.7,0.18853,0.0001,19.73965]
[1776913077412,38.19,77944.11,31.7,0.1886,0.0001,19.74468]
[1776913082568,38.19,77960.08,31.7,0.19013,0.0001,19.84701]
[1776913082975,38.19,77960.08,31.7,0.19013,0.0001,19.84701]
[1776913083307,38.18,77964.48,31.7,0.19055,0.0001,19.87523]
[1776913083321,38.18,77964.48,31.7,0.19055,0.0001,19.87523]
[1776913083354,38.18,77964.48,31.7,0.19055,0.0001,19.87523]
[1776913083618,38.18,77975.71,31.7,0.19164,0.0001,19.94771]
[1776913085878,38.18,77986.4,31.7,0.19268,0.0001,20.01636]
[1776913087532,38.18,77985.94,31.7,0.19263,0.0001,20.01299]
[1776913087939,38.18,77991.89,31.7,0.1932,0.0001,20.05117]
[1776913088244,38.18,77991.89,31.7,0.1932,0.0001,20.05117]
[1776913090191,38.18,78006.47,31.7,0.19463,0.0001,20.14497]
[1776913094355,38.18,78010.15,31.7,0.19497,0.0001,20.16734]
[1776913097934,38.17,78023.05,31.7,0.19623,0.0001,20.24949]
[1776913099113,38.17,78025.87,31.7,0.1965,0.0001,20.26725]
[1776913099117,38.17,78025.87,31.7,0.1965,0.0001,20.26725]
[1776913099132,38.16,78025.59,31.7,0.19639,0.0001,20.26066]
[1776913099979,38.16,78025.59,31.7,0.19639,0.0001,20.26066]
[1776913102075,38.16,78024.21,31.7,0.19625,0.0001,20.25117]
[1776913103063,38.16,78022.63,31.7,0.19609,0.0001,20.24085]
[1776913103961,38.16,78026.21,31.7,0.19644,0.0001,20.2639]
[1776913108160,38.16,78026.65,31.7,0.19648,0.0001,20.26612]
[1776913108161,38.16,78026.65,31.7,0.19648,0.0001,20.26612]
[1776913108193,38.16,78026.65,31.7,0.19648,0.0001,20.26612]
[1776913113746,38.16,78024.87,31.7,0.19627,0.0001,20.25037]
[1776913114838,38.15,78027.08,31.7,0.19649,0.0001,20.26455]
[1776913120878,38.15,78023.45,31.7,0.19612,0.0001,20.24046]
[1776913123472,38.15,78024.48,31.7,0.19621,0.0001,20.24696]
[1776913124578,38.15,78024.43,31.7,0.19621,0.0001,20.24655]
[1776913129941,38.15,78022.14,31.7,0.19598,0.0001,20.23138]
[1776913132809,38.15,78021.75,31.7,0.19594,0.0001,20.22876]
[1776913133731,38.15,78021.77,31.7,0.19594,0.0001,20.22885]
[1776913138473,38.15,78022.26,31.7,0.19598,0.0001,20.23176]
[1776913139003,38.15,78016.14,31.7,0.19537,0.0001,20.19214]
[1776913140295,38.15,78015.19,31.7,0.19528,0.0001,20.18602]
[1776913142566,38.15,78005.29,31.7,0.1943,0.0001,20.12193]
[1776913142627,38.15,78005.29,31.7,0.1943,0.0001,20.12193]
[1776913142703,38.15,78005.29,31.7,0.1943,0.0001,20.12193]
[1776913142917,38.15,78005.29,31.7,0.1943,0.0001,20.12193]
[1776913143034,38.15,78001.87,31.7,0.19397,0.0001,20.09976]
[1776913144240,38.15,78001.42,31.7,0.19392,0.0001,20.09687]
[1776913150084,38.15,77999.72,31.7,0.19373,0.0001,20.08451]
[1776913155119,38.14,78001.77,31.7,0.19391,0.0001,20.09617]
[1776913157525,38.14,78001.77,31.7,0.1939,0.0001,20.09551]
[1776913163176,38.14,78002.43,31.7,0.19393,0.0001,20.09784]
[1776913168211,38.13,77998.15,31.7,0.19349,0.0001,20.06853]
[1776913169021,38.13,77998.15,31.7,0.19349,0.0001,20.06853]
[1776913170082,38.13,77992.67,31.7,0.19294,0.0001,20.03272]
[1776913170606,38.13,77992.67,31.7,0.19294,0.0001,20.03245]
[1776913172017,38.13,77987.98,31.7,0.19248,0.0001,20.00179]
[1776913177274,38.13,77979.57,31.7,0.19161,0.0001,19.9424]
[1776913179339,38.13,77979.65,31.7,0.19161,0.0001,19.94265]
[1776913182509,38.13,77972.92,31.7,0.19095,0.0001,19.89858]
[1776913182582,38.13,77971.98,31.7,0.19086,0.0001,19.89239]
[1776913188097,38.13,77969.56,31.7,0.19062,0.0001,19.87631]
[1776913193386,38.12,77968.52,31.7,0.1905,0.0001,19.86864]
[1776913198420,38.12,77966.72,31.7,0.19032,0.0001,19.85638]
[1776913203456,38.12,77965.59,31.7,0.1902,0.0001,19.84847]
[1776913208492,38.12,77955.51,31.7,0.18921,0.0001,19.78231]
[1776913213889,38.12,77955.65,31.7,0.18922,0.0001,19.78294]
[1776913219569,38.12,77955.0,31.7,0.18915,0.0001,19.77822]
[1776913220784,38.12,77955.0,31.7,0.18915,0.0001,19.77822]
[1776913220792,38.12,77955.0,31.7,0.18915,0.0001,19.77822]
[1776913220873,38.12,77955.0,31.7,0.18915,0.0001,19.77822]
[1776913221006,38.12,77955.0,31.7,0.18915,0.0001,19.77822]
[1776913221022,38.12,77955.0,31.7,0.18915,0.0001,19.77822]
[1776913221181,38.12,77954.45,31.7,0.18909,0.0001,19.77456]
[1776913221287,38.12,77954.45,31.7,0.18909,0.0001,19.77456]
[1776913221902,38.12,77937.85,31.7,0.18748,0.0001,19.6662]
[1776913225436,38.12,77935.28,31.7,0.18722,0.0001,19.64883]
[1776913230648,38.11,77932.17,31.7,0.18691,0.0001,19.62754]
[1776913234181,38.11,77932.95,31.7,0.18695,0.0001,19.6286]
[1776913239711,38.11,77938.09,31.7,0.18743,0.0001,19.66091]
[1776913242458,38.11,77940.75,31.7,0.18768,0.0001,19.6779]
[1776913242502,38.11,77940.75,31.7,0.18768,0.0001,19.6779]
[1776913242507,38.11,77940.75,31.7,0.18768,0.0001,19.6779]
[1776913242830,38.11,77947.89,31.7,0.18837,0.0001,19.72424]
[1776913244024,38.11,77947.89,31.7,0.18837,0.0001,19.72424]
[1776913249203,38.11,77957.42,31.7,0.18928,0.0001,19.78564]
[1776913254379,38.1,77965.63,31.7,0.19006,0.0001,19.83785]
[1776913259854,38.1,77956.37,31.7,0.18914,0.0001,19.77619]
[1776913265257,38.1,77963.18,31.7,0.18979,0.0001,19.81978]
[1776913271774,38.1,77964.53,31.7,0.1899,0.0001,19.82686]
[1776913272864,38.1,77958.38,31.7,0.1893,0.0001,19.78659]
[1776913277980,38.09,77961.83,31.7,0.18961,0.0001,19.80782]
[1776913283015,38.09,77954.89,31.7,0.18892,0.0001,19.76163]
[1776913285650,38.09,77950.72,31.7,0.18851,0.0001,19.73417]
[1776913286053,38.09,77950.72,31.7,0.18851,0.0001,19.73417]
[1776913286325,38.09,77942.52,31.7,0.18772,0.0001,19.6806]
[1776913292078,38.09,77935.17,31.7,0.18696,0.0001,19.62778]
[1776913297113,38.08,77935.55,31.7,0.18699,0.0001,19.6296]
[1776913301141,38.08,77924.65,31.7,0.18593,0.0001,19.55799]
[1776913303549,38.08,77930.07,31.7,0.18645,0.0001,19.59333]
[1776913304270,38.08,77944.91,31.7,0.18789,0.0001,19.69007]
[1776913308238,38.08,77954.76,31.7,0.18884,0.0001,19.75411]
[1776913308373,38.08,77954.76,31.7,0.18884,0.0001,19.75411]
[1776913309271,38.08,77957.55,31.7,0.18911,0.0001,19.77218]
[1776913309312,38.08,77969.89,31.7,0.19031,0.0001,19.85239]
[1776913309925,38.08,77969.89,31.7,0.19031,0.0001,19.85239]
[1776913312756,38.08,77976.56,31.7,0.19095,0.0001,19.89543]
[1776913315127,38.08,77964.47,31.7,0.18977,0.0001,19.81653]
[1776913318982,38.08,77964.03,31.7,0.18973,0.0001,19.81352]
[1776913319267,38.08,77965.99,31.7,0.18992,0.0001,19.82625]
[1776913324343,38.08,77970.84,31.7,0.19038,0.0001,19.85742]
[1776913329378,38.08,77964.68,31.7,0.18977,0.0001,19.81676]
[1776913334385,38.08,77963.1,31.7,0.18962,0.0001,19.80624]
[1776913340321,38.08,77960.7,31.7,0.18938,0.0001,19.79018]
[1776913342405,38.08,77959.46,31.7,0.18925,0.0001,19.78197]
[1776913342469,38.08,77960.51,31.7,0.18935,0.0001,19.78871]
[1776913347504,38.08,77962.69,31.7,0.18956,0.0001,19.80261]
[1776913349310,38.08,77962.69,31.7,0.18956,0.0001,19.80261]
[1776913351117,38.08,77973.03,31.7,0.19057,0.0001,19.86983]
[1776913352417,38.07,77980.45,31.7,0.19126,0.0001,19.91395]
[1776913354751,38.07,77982.17,31.7,0.19142,0.0001,19.92476]
[1776913359819,38.07,77985.93,31.7,0.19178,0.0001,19.9482]
[1776913362481,38.07,77975.42,31.7,0.19074,0.0001,19.87929]
[1776913365630,38.07,77986.47,31.7,0.19181,0.0001,19.95067]
[1776913366587,38.07,77986.47,31.7,0.19181,0.0001,19.95067]
[1776913366752,38.07,77986.47,31.7,0.19181,0.0001,19.95067]
[1776913366792,38.07,77986.47,31.7,0.19181,0.0001,19.95067]
[1776913367222,38.07,77986.47,31.7,0.19181,0.0001,19.95067]
[1776913367388,38.07,77990.99,31.7,0.19225,0.0001,19.97986]
[1776913367615,38.07,77990.99,31.7,0.19225,0.0001,19.97986]
[1776913367839,38.07,77990.99,31.7,0.19225,0.0001,19.97986]
[1776913368262,38.07,77990.99,31.7,0.19225,0.0001,19.97986]
[1776913368349,38.07,78019.3,31.7,0.19505,0.0001,20.16359]
[1776913369088,38.07,78037.65,31.7,0.19687,0.0001,20.28255]
[1776913369718,38.07,78037.65,31.7,0.19687,0.0001,20.28255]
[1776913370075,38.07,78037.65,31.7,0.19687,0.0001,20.28255]
[1776913373278,38.07,78031.44,31.7,0.19625,0.0001,20.24216]
[1776913373467,38.07,78041.68,31.7,0.19727,0.0001,20.30841]
[1776913374262,38.07,78041.68,31.7,0.19727,0.0001,20.30841]
[1776913375122,38.07,78045.55,31.7,0.19765,0.0001,20.33332]
[1776913380447,38.07,78036.47,31.7,0.19674,0.0001,20.2738]
[1776913380789,38.07,78036.47,31.7,0.19674,0.0001,20.2738]
[1776913381773,38.07,78041.23,31.7,0.19721,0.0001,20.30452]
[1776913382036,38.07,78041.23,31.7,0.19721,0.0001,20.30452]
[1776913382964,38.06,78027.93,31.7,0.19588,0.0001,20.21812]
[1776913383535,38.06,78027.93,31.7,0.19588,0.0001,20.21812]
[1776913384102,38.06,78027.93,31.7,0.19588,0.0001,20.21812]
[1776913385591,38.06,78022.98,31.7,0.19539,0.0001,20.18604]
[1776913385992,38.06,78022.98,31.7,0.19539,0.0001,20.18604]
[1776913386000,38.06,78022.98,31.7,0.19539,0.0001,20.18604]
[1776913386031,38.06,78022.98,31.7,0.19539,0.0001,20.18604]
[1776913386283,38.06,78022.98,31.7,0.19539,0.0001,20.18604]
[1776913388194,38.06,78019.16,31.7,0.19501,0.0001,20.16127]
[1776913390002,38.06,78020.11,31.7,0.1951,0.0001,20.16734]
[1776913390237,38.06,78020.11,31.7,0.1951,0.0001,20.16734]
[1776913392297,38.06,78019.2,31.7,0.19501,0.0001,20.1613]
[1776913392303,38.06,78019.2,31.7,0.19501,0.0001,20.1613]
[1776913397963,38.06,78023.08,31.7,0.1954,0.0001,20.18663]
[1776913403038,38.07,78020.31,31.7,0.19513,0.0001,20.16884]
[1776913406720,38.07,78019.27,31.7,0.19503,0.0001,20.16233]
[1776913411962,38.07,78017.34,31.7,0.19482,0.0001,20.14663]
[1776913416997,38.07,78019.44,31.7,0.19504,0.0001,20.16079]
[1776913422038,38.07,78020.76,31.7,0.19517,0.0001,20.16983]
[1776913427073,38.07,78024.52,31.7,0.19556,0.0001,20.1947]
[1776913428320,38.07,78024.52,31.7,0.19556,0.0001,20.1947]
[1776913430447,38.07,78026.26,31.7,0.19573,0.0001,20.20612]
[1776913431584,38.07,78020.34,31.7,0.19515,0.0001,20.16789]
[1776913431619,38.07,78020.34,31.7,0.19515,0.0001,20.16789]
[1776913431625,38.07,78020.34,31.7,0.19515,0.0001,20.16789]
[1776913431804,38.07,78020.34,31.7,0.19515,0.0001,20.16789]
[1776913432496,38.07,78010.6,31.7,0.19418,0.0001,20.10482]
[1776913433233,38.07,78010.6,31.7,0.19418,0.0001,20.10482]
[1776913433279,38.07,78010.86,31.7,0.19421,0.0001,20.10661]
[1776913435263,38.07,78016.29,31.7,0.19475,0.0001,20.14194]
[1776913435338,38.07,78016.29,31.7,0.19475,0.0001,20.14194]
[1776913435808,38.07,78018.15,31.7,0.19493,0.0001,20.15406]
[1776913436168,38.07,78018.15,31.7,0.19493,0.0001,20.15406]
[1776913438218,38.07,78032.16,31.7,0.19633,0.0001,20.2451]
[1776913444192,38.07,78022.34,31.7,0.19536,0.0001,20.18211]
[1776913445131,38.07,78022.34,31.7,0.19536,0.0001,20.18211]
[1776913445141,38.07,78022.34,31.7,0.19536,0.0001,20.18211]
[1776913445760,38.08,78021.58,31.7,0.19529,0.0001,20.17733]
[1776913448301,38.08,78023.63,31.7,0.1955,0.0001,20.19093]
[1776913448826,38.08,78023.68,31.7,0.19551,0.0001,20.19139]
[1776913448971,38.08,78023.68,31.7,0.19551,0.0001,20.19139]
[1776913449228,38.08,78014.99,31.7,0.19465,0.0001,20.13519]
[1776913450783,38.08,78009.94,31.7,0.19415,0.0001,20.10254]
[1776913450784,38.08,78009.94,31.7,0.19415,0.0001,20.10254]
[1776913451053,38.08,78009.94,31.7,0.19415,0.0001,20.10254]
[1776913454334,38.08,78005.19,31.7,0.19369,0.0001,20.07223]
[1776913454556,38.08,78004.51,31.7,0.19362,0.0001,20.06802]
[1776913454978,38.08,78004.51,31.7,0.19362,0.0001,20.06802]
[1776913455480,38.08,78004.51,31.7,0.19362,0.0001,20.06802]
[1776913455270,38.08,78004.0,31.7,0.19358,0.0001,20.06491]
[1776913460305,38.08,78003.44,31.7,0.19354,0.0001,20.06238]
[1776913461006,38.08,78003.44,31.7,0.19354,0.0001,20.06238]
[1776913466347,38.08,78004.02,31.7,0.19358,0.0001,20.06489]
[1776913467192,38.08,78004.02,31.7,0.19358,0.0001,20.06489]
[1776913467553,38.08,78004.36,31.7,0.19361,0.0001,20.06689]
[1776913472434,38.08,77994.48,31.7,0.19259,0.0001,19.99799]
[1776913474563,38.08,77984.63,31.7,0.19162,0.0001,19.93366]
[1776913477487,38.08,77986.16,31.7,0.19177,0.0001,19.94348]
[1776913477507,38.08,77986.16,31.7,0.19177,0.0001,19.94348]
[1776913477531,38.08,77986.16,31.7,0.19177,0.0001,19.94348]
[1776913478673,38.07,78000.82,31.7,0.19321,0.0001,20.03852]
[1776913487494,38.07,78003.01,31.7,0.1934,0.0001,20.05095]
[1776913491186,38.07,78002.17,31.7,0.1933,0.0001,20.04491]
[1776913496561,38.07,78005.18,31.7,0.19358,0.0001,20.06337]
[1776913498039,38.07,78005.18,31.7,0.19358,0.0001,20.06337]
[1776913498140,38.07,78004.26,31.7,0.19349,0.0001,20.05699]
[1776913500807,38.07,78007.72,31.7,0.19383,0.0001,20.07942]
[1776913500908,38.06,78006.51,31.7,0.19371,0.0001,20.07147]
[1776913504554,38.06,78004.95,31.7,0.19355,0.0001,20.06113]
[1776913504614,38.06,78004.5,31.7,0.1935,0.0001,20.05801]
[1776913505548,38.06,78004.5,31.7,0.1935,0.0001,20.05801]
[1776913507197,38.06,77989.53,31.7,0.19202,0.0001,19.96018]
[1776913508106,38.06,77986.9,31.7,0.19176,0.0001,19.943]
[1776913510578,38.06,77989.33,31.7,0.192,0.0001,19.95868]
[1776913514256,38.06,77989.62,31.7,0.19202,0.0001,19.96024]
[1776913514375,38.06,77989.62,31.7,0.19202,0.0001,19.96024]
[1776913514475,38.06,77989.62,31.7,0.19202,0.0001,19.96024]
[1776913514571,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913514591,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913514656,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913514843,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913514871,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913515146,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913515149,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913515161,38.06,77989.69,31.7,0.19203,0.0001,19.96061]
[1776913515537,38.06,77958.35,31.7,0.18896,0.0001,19.75628]
[1776913515878,38.06,77958.35,31.7,0.18896,0.0001,19.75628]
[1776913515946,38.06,77958.35,31.7,0.18896,0.0001,19.75628]
[1776913516886,38.06,77953.53,31.7,0.18849,0.0001,19.72482]
[1776913519243,38.06,77941.71,31.7,0.18734,0.0001,19.6475]
[1776913520223,38.06,77936.31,31.7,0.18682,0.0001,19.61221]
[1776913523151,38.06,77933.89,31.7,0.18658,0.0001,19.59644]
[1776913528735,38.06,77928.47,31.7,0.18606,0.0001,19.56127]
[1776913533833,38.06,77933.19,31.7,0.18649,0.0001,19.58825]
[1776913538868,38.06,77930.54,31.7,0.18624,0.0001,19.57091]
[1776913539616,38.06,77930.54,31.7,0.18624,0.0001,19.57091]
[1776913544910,38.06,77927.4,31.7,0.18594,0.0001,19.55047]
[1776913550323,38.06,77918.65,31.7,0.18509,0.0001,19.49336]
[1776913555987,38.06,77925.5,31.7,0.18576,0.0001,19.53839]
[1776913558787,38.06,77924.55,31.7,0.18567,0.0001,19.53223]
[1776913561595,38.06,77926.0,31.7,0.18581,0.0001,19.54175]
[1776913567063,38.06,77916.94,31.7,0.18494,0.0001,19.48298]
[1776913570467,38.06,77924.56,31.7,0.18568,0.0001,19.5329]
[1776913575648,38.06,77926.01,31.7,0.18582,0.0001,19.54239]
[1776913579041,38.06,77929.5,31.7,0.18615,0.0001,19.56511]
[1776913580069,38.06,77935.26,31.7,0.18671,0.0001,19.60269]
[1776913580586,38.06,77935.26,31.7,0.18671,0.0001,19.60269]
[1776913582520,38.06,77941.7,31.7,0.18733,0.0001,19.64451]
[1776913587586,38.06,77932.71,31.7,0.18645,0.0001,19.58546]
[1776913588524,38.06,77932.15,31.7,0.1864,0.0001,19.58168]
[1776913588606,38.06,77931.13,31.7,0.1863,0.0001,19.57496]
[1776913594255,38.06,77920.94,31.7,0.18529,0.0001,19.50438]
[1776913599290,38.06,77919.19,31.7,0.18512,0.0001,19.49293]
[1776913599691,38.06,77919.19,31.7,0.18512,0.0001,19.49293]
[1776913600298,38.06,77919.17,31.7,0.18512,0.0001,19.49281]
[1776913601110,38.06,77919.17,31.7,0.18512,0.0001,19.49281]
[1776913601150,38.06,77919.17,31.7,0.18512,0.0001,19.49281]
[1776913601222,38.06,77919.17,31.7,0.18512,0.0001,19.49281]
[1776913601305,38.06,77917.5,31.7,0.18496,0.0001,19.48192]
[1776913602434,38.06,77917.5,31.7,0.18496,0.0001,19.48192]
[1776913602442,38.06,77917.5,31.7,0.18496,0.0001,19.48192]
[1776913605482,38.06,77911.97,31.7,0.18441,0.0001,19.445]
[1776913606515,38.06,77911.72,31.7,0.18439,0.0001,19.4431]
[1776913609423,38.06,77907.56,31.7,0.18398,0.0001,19.41524]
[1776913611239,38.06,77902.24,31.7,0.18346,0.0001,19.37997]
[1776913612119,38.06,77901.47,31.7,0.18338,0.0001,19.37475]
[1776913617417,38.05,77903.21,31.7,0.18353,0.0001,19.38504]
[1776913622452,38.05,77903.58,31.7,0.18355,0.0001,19.38647]
[1776913625650,38.05,77905.06,31.7,0.18369,0.0001,19.39578]
[1776913625718,38.05,77906.09,31.7,0.18379,0.0001,19.40233]
[1776913626851,38.05,77912.93,31.7,0.18444,0.0001,19.44688]
[1776913626860,38.05,77912.93,31.7,0.18444,0.0001,19.44688]
[1776913627487,38.05,77919.96,31.7,0.18511,0.0001,19.49259]
[1776913630666,38.05,77920.65,31.7,0.18517,0.0001,19.49682]
[1776913630748,38.05,77919.7,31.7,0.18508,0.0001,19.49045]
[1776913630805,38.05,77919.7,31.7,0.18508,0.0001,19.49045]
[1776913631265,38.05,77919.7,31.7,0.18508,0.0001,19.49045]
[1776913631514,38.05,77905.88,31.7,0.18375,0.0001,19.3999]
[1776913636550,38.04,77900.96,31.7,0.18326,0.0001,19.36671]
[1776913642592,38.04,77901.05,31.7,0.18326,0.0001,19.36622]
[1776913647629,38.04,77899.5,31.7,0.1831,0.0001,19.35522]
[1776913650147,38.04,77899.76,31.7,0.18312,0.0001,19.35659]
[1776913650315,38.04,77899.76,31.7,0.18312,0.0001,19.35659]
[1776913652564,38.04,77898.99,31.7,0.18301,0.0001,19.34734]
[1776913652577,38.04,77898.99,31.7,0.18301,0.0001,19.34734]
[1776913652668,38.04,77888.91,31.7,0.18205,0.0001,19.28114]
[1776913652750,38.04,77888.91,31.7,0.18205,0.0001,19.28114]
[1776913653544,38.04,77888.91,31.7,0.18205,0.0001,19.28114]
[1776913653545,38.04,77888.91,31.7,0.18205,0.0001,19.28114]
[1776913653674,38.04,77880.69,31.7,0.18126,9e-05,19.22693]
[1776913657097,38.04,77879.85,31.7,0.18118,9e-05,19.22135]
[1776913657774,38.04,77881.34,31.7,0.18132,9e-05,19.23112]
[1776913659764,38.04,77883.16,31.7,0.18149,0.0001,19.24303]
[1776913660781,38.04,77883.93,31.7,0.18157,0.0001,19.24806]
[1776913664469,38.04,77884.62,31.7,0.18163,0.0001,19.25248]
[1776913665529,38.04,77892.13,31.7,0.18234,0.0001,19.30165]
[1776913666335,38.04,77896.33,31.7,0.18274,0.0001,19.32906]
[1776913666522,38.04,77896.33,31.7,0.18274,0.0001,19.32906]
[1776913668587,38.04,77900.03,31.7,0.18309,0.0001,19.35316]
[1776913670498,38.04,77894.82,31.7,0.18259,0.0001,19.31871]
[1776913672770,38.03,77887.66,31.7,0.1819,0.0001,19.27139]
[1776913672782,38.03,77887.66,31.7,0.1819,0.0001,19.27139]
[1776913672826,38.03,77887.66,31.7,0.1819,0.0001,19.27139]
[1776913673818,38.03,77907.32,31.7,0.18378,0.0001,19.39989]
[1776913674935,38.03,77907.32,31.7,0.18378,0.0001,19.39989]
[1776913677937,38.03,77903.34,31.7,0.18339,0.0001,19.37318]
[1776913677945,38.03,77903.34,31.7,0.18339,0.0001,19.37318]
[1776913679949,38.03,77905.19,31.7,0.18356,0.0001,19.38493]
[1776913682602,38.03,77905.87,31.7,0.18362,0.0001,19.38898]
[1776913682701,38.03,77904.65,31.7,0.1835,0.0001,19.38079]
[1776913682816,38.03,77904.65,31.7,0.1835,0.0001,19.38079]
[1776913687916,38.03,77900.18,31.7,0.18304,0.0001,19.34946]
[1776913692302,38.02,77897.2,31.7,0.18274,0.0001,19.329]
[1776913692819,38.02,77897.21,31.7,0.18274,0.0001,19.32878]
[1776913697987,38.02,77890.84,31.7,0.18211,0.0001,19.28551]
[1776913703026,38.02,77891.28,31.7,0.18213,0.0001,19.28718]
[1776913706973,38.01,77900.18,31.7,0.18297,0.0001,19.34477]
[1776913707803,38.01,77908.25,31.7,0.18373,0.0001,19.39732]
[1776913711706,38.01,77916.3,31.7,0.18449,0.0001,19.44876]
[1776913712526,38.01,77915.79,31.7,0.1844,0.0001,19.4411]
[1776913712594,38.01,77915.79,31.7,0.1844,0.0001,19.4411]
[1776913715605,38.01,77897.3,31.7,0.18262,0.0001,19.31885]
[1776913718738,38.0,77896.5,31.7,0.18253,0.0001,19.31274]
[1776913718755,38.0,77896.5,31.7,0.18253,0.0001,19.31274]
[1776913724173,38.0,77885.87,31.7,0.18149,0.0001,19.24137]
[1776913729208,38.0,77884.36,31.7,0.18133,0.0001,19.23041]
[1776913730427,38.0,77884.36,31.7,0.18133,0.0001,19.23041]
[1776913736116,38.0,77883.39,31.7,0.18122,0.0001,19.22289]
[1776913738297,38.0,77883.25,31.7,0.1812,0.0001,19.2216]
[1776913738707,38.0,77883.25,31.7,0.1812,0.0001,19.2216]
[1776913738814,38.0,77883.25,31.7,0.1812,0.0001,19.2216]
[1776913738808,37.99,77881.16,31.7,0.181,0.0001,19.2077]
[1776913739285,37.99,77881.16,31.7,0.181,0.0001,19.2077]
[1776913739489,37.99,77881.16,31.7,0.181,0.0001,19.2077]
[1776913740498,37.99,77873.64,31.7,0.18028,9e-05,19.15797]
[1776913740685,37.99,77870.81,31.7,0.18001,9e-05,19.1391]
[1776913745201,37.99,77870.66,31.7,0.17999,9e-05,19.13778]
[1776913749252,37.99,77873.94,31.7,0.1803,9e-05,19.15912]
[1776913754398,37.99,77879.96,31.7,0.18086,9e-05,19.19833]
[1776913759434,37.99,77875.65,31.7,0.18045,9e-05,19.16948]
[1776913764469,37.99,77875.47,31.7,0.18042,9e-05,19.16792]
[1776913768066,37.99,77875.56,31.7,0.18043,9e-05,19.16825]
[1776913769091,37.99,77885.3,31.7,0.18135,0.0001,19.23211]
[1776913769504,37.99,77896.35,31.7,0.1824,0.0001,19.30444]
[1776913770164,37.99,77896.35,31.7,0.1824,0.0001,19.30444]
[1776913770627,37.99,77907.64,31.7,0.18348,0.0001,19.37821]
[1776913776080,37.98,77912.54,31.7,0.18389,0.0001,19.40456]
[1776913776804,37.98,77912.54,31.7,0.18389,0.0001,19.40456]
[1776913776851,37.98,77899.42,31.7,0.18263,0.0001,19.31815]
[1776913777219,37.98,77899.42,31.7,0.18263,0.0001,19.31815]
[1776913777559,37.98,77884.29,31.7,0.18118,0.0001,19.21859]
[1776913780010,37.98,77877.09,31.7,0.1805,9e-05,19.17141]
[1776913783712,37.98,77878.63,31.7,0.18065,9e-05,19.18177]
[1776913783754,37.98,77878.63,31.7,0.18065,9e-05,19.18177]
[1776913783791,37.98,77878.63,31.7,0.18065,9e-05,19.18177]
[1776913783833,37.98,77875.85,31.7,0.18039,9e-05,19.16359]
[1776913783924,37.98,77875.85,31.7,0.18039,9e-05,19.16359]
[1776913784034,37.98,77875.85,31.7,0.18039,9e-05,19.16359]
[1776913784149,37.98,77875.85,31.7,0.18039,9e-05,19.16359]
[1776913784253,37.98,77875.85,31.7,0.18039,9e-05,19.16359]
[1776913784587,37.98,77875.85,31.7,0.18039,9e-05,19.16359]
[1776913784609,37.98,77859.69,31.7,0.17886,9e-05,19.05732]
[1776913786202,37.98,77856.24,31.7,0.17853,9e-05,19.03469]
[1776913786243,37.98,77856.24,31.7,0.17853,9e-05,19.03469]
[1776913786707,37.98,77855.78,31.7,0.17849,9e-05,19.03174]
[1776913788038,37.98,77855.28,31.7,0.17844,9e-05,19.02836]
[1776913789845,37.98,77842.38,31.7,0.17723,9e-05,18.94335]
[1776913795286,37.98,77840.26,31.7,0.17703,9e-05,18.92948]
[1776913795501,37.98,77840.26,31.7,0.17703,9e-05,18.92948]
[1776913800812,37.98,77846.21,31.7,0.17759,9e-05,18.96872]
[1776913800844,37.98,77846.21,31.7,0.17759,9e-05,18.96872]
[1776913802583,37.98,77853.75,31.7,0.1783,9e-05,19.01821]
[1776913805501,37.98,77854.97,31.7,0.17841,9e-05,19.02593]
[1776913805685,37.98,77854.97,31.7,0.17841,9e-05,19.02593]
[1776913805822,37.98,77855.22,31.7,0.17843,9e-05,19.02747]
[1776913811651,37.98,77862.8,31.7,0.17915,9e-05,19.07749]
[1776913816744,37.98,77862.8,31.7,0.17915,9e-05,19.07765]
[1776913821869,37.98,77859.21,31.7,0.17882,9e-05,19.05431]
[1776913826904,37.98,77861.98,31.7,0.17908,9e-05,19.07282]
[1776913831940,37.98,77862.9,31.7,0.17914,9e-05,19.07525]
[1776913836976,37.98,77858.64,31.7,0.17875,9e-05,19.04756]
[1776913842013,37.99,77861.31,31.7,0.17901,9e-05,19.06561]
[1776913847458,37.99,77860.59,31.7,0.17895,9e-05,19.06136]
[1776913852223,37.99,77863.06,31.7,0.17919,9e-05,19.07807]
[1776913858125,37.99,77877.73,31.7,0.18058,9e-05,19.17462]
[1776913863160,37.99,77880.54,31.7,0.18084,9e-05,19.19278]
[1776913868195,37.99,77877.79,31.7,0.18057,9e-05,19.17439]
[1776913873230,37.99,77868.71,31.7,0.17971,9e-05,19.11472]
[1776913878265,37.99,77869.49,31.7,0.17979,9e-05,19.12001]
[1776913883964,37.99,77874.52,31.7,0.18027,9e-05,19.15311]
[1776913890351,37.99,77880.98,31.7,0.18088,0.0001,19.1952]
[1776913895386,37.99,77872.65,31.7,0.18006,9e-05,19.13658]
[1776913900421,37.99,77872.58,31.7,0.18005,9e-05,19.13634]
[1776913902556,37.99,77872.15,31.7,0.18001,9e-05,19.13356]
[1776913902835,37.99,77872.15,31.7,0.18001,9e-05,19.13356]
[1776913902874,37.99,77872.15,31.7,0.18001,9e-05,19.13356]
[1776913902941,37.99,77872.15,31.7,0.18001,9e-05,19.13356]
[1776913902940,37.99,77871.09,31.7,0.17991,9e-05,19.12664]
[1776913904623,37.99,77859.71,31.7,0.17884,9e-05,19.05169]
[1776913905481,37.99,77859.71,31.7,0.17884,9e-05,19.05169]
[1776913911773,37.99,77861.43,31.7,0.179,9e-05,19.06282]
[1776913912196,37.99,77862.79,31.7,0.17912,9e-05,19.07172]
[1776913912505,37.99,77865.57,31.7,0.17939,9e-05,19.08994]
[1776913917539,37.99,77867.31,31.7,0.17956,9e-05,19.1019]
[1776913920142,37.99,77867.1,31.7,0.17954,9e-05,19.10072]
[1776913924137,37.99,77866.06,31.7,0.17945,9e-05,19.09431]
[1776913927376,37.99,77865.72,31.7,0.17942,9e-05,19.09242]
[1776913927445,37.99,77865.72,31.7,0.17942,9e-05,19.09242]
[1776913927609,37.99,77862.94,31.7,0.17916,9e-05,19.07427]
[1776913928260,37.99,77862.94,31.7,0.17916,9e-05,19.07427]
[1776913930155,37.99,77860.29,31.7,0.17891,9e-05,19.05679]
[1776913930509,37.99,77860.29,31.7,0.17891,9e-05,19.05679]
[1776913930849,37.99,77860.29,31.7,0.17891,9e-05,19.05679]
[1776913936673,37.99,77859.46,31.7,0.17883,9e-05,19.05133]
[1776913941941,37.99,77859.64,31.7,0.17885,9e-05,19.05251]
[1776913941957,37.99,77859.64,31.7,0.17885,9e-05,19.05251]
[1776913945804,37.99,77855.59,31.7,0.17847,9e-05,19.02594]
[1776913947331,37.99,77853.3,31.7,0.17825,9e-05,19.01095]
[1776913948856,37.99,77853.3,31.7,0.17825,9e-05,19.01099]
[1776913954201,37.99,77847.75,31.7,0.17771,9e-05,18.97102]
[1776913959814,37.99,77857.41,31.7,0.17862,9e-05,19.03454]
[1776913964872,37.99,77859.42,31.7,0.17881,9e-05,19.04752]
[1776913965330,37.99,77859.42,31.7,0.17881,9e-05,19.04752]
[1776913970914,37.99,77850.45,31.7,0.17796,9e-05,18.98857]
[1776913975920,37.99,77846.61,31.7,0.1776,9e-05,18.96341]
[1776913975949,37.99,77845.03,31.7,0.17745,9e-05,18.95306]
[1776913978231,37.99,77843.81,31.7,0.17734,9e-05,18.94509]
[1776913978970,37.99,77845.37,31.7,0.17749,9e-05,18.95538]
[1776913983366,37.99,77844.45,31.7,0.1774,9e-05,18.94948]
[1776913983423,37.99,77844.45,31.7,0.1774,9e-05,18.94948]
[1776913989041,37.99,77844.56,31.7,0.17742,9e-05,18.95056]
[1776913994076,37.99,77843.83,31.7,0.17735,9e-05,18.94595]
[1776913996529,37.99,77843.9,31.7,0.17736,9e-05,18.9465]
[1776913996580,37.99,77843.9,31.7,0.17736,9e-05,18.9465]
[1776913997097,37.99,77842.39,31.7,0.17722,9e-05,18.9366]
[1776914001452,37.99,77840.91,31.7,0.17707,9e-05,18.92652]
[1776914001456,37.99,77840.91,31.7,0.17707,9e-05,18.92652]
[1776914007571,37.99,77844.0,31.7,0.17735,9e-05,18.94618]
[1776914007594,37.99,77844.0,31.7,0.17735,9e-05,18.94618]
[1776914007668,37.99,77844.46,31.7,0.1774,9e-05,18.94911]
[1776914013176,37.99,77849.43,31.7,0.17784,9e-05,18.97793]
[1776914015293,37.99,77856.25,31.7,0.17848,9e-05,19.02273]
[1776914015586,37.99,77856.25,31.7,0.17848,9e-05,19.02273]
[1776914016514,37.99,77858.62,31.7,0.1787,9e-05,19.03823]
[1776914016569,37.99,77858.62,31.7,0.1787,9e-05,19.03823]
[1776914016575,37.99,77860.29,31.7,0.17886,9e-05,19.04912]
[1776914018010,37.99,77860.29,31.7,0.17886,9e-05,19.04912]
[1776914018045,37.99,77861.91,31.7,0.17901,9e-05,19.05985]
[1776914018256,37.99,77861.91,31.7,0.17901,9e-05,19.05985]
[1776914018324,37.99,77861.91,31.7,0.17901,9e-05,19.05985]
[1776914018656,37.99,77861.91,31.7,0.17901,9e-05,19.05985]
[1776914019874,37.99,77847.67,31.7,0.17767,9e-05,18.96605]
[1776914020465,37.99,77847.67,31.7,0.17767,9e-05,18.96605]
[1776914020466,37.99,77847.67,31.7,0.17767,9e-05,18.96605]
[1776914025927,37.99,77840.46,31.7,0.17699,9e-05,18.91884]
[1776914026806,37.99,77841.27,31.7,0.17707,9e-05,18.92424]
[1776914026881,37.99,77852.15,31.7,0.17809,9e-05,18.99584]
[1776914027661,37.99,77852.15,31.7,0.17809,9e-05,18.99584]
[1776914029352,37.99,77860.72,31.7,0.1789,9e-05,19.05204]
[1776914030287,37.99,77857.43,31.7,0.17859,9e-05,19.03033]
[1776914031589,37.99,77856.24,31.7,0.17847,9e-05,19.02245]
[1776914031747,37.99,77856.24,31.7,0.17847,9e-05,19.02245]
[1776914031837,37.99,77856.24,31.7,0.17847,9e-05,19.02245]
[1776914033585,37.99,77843.75,31.7,0.1773,9e-05,18.94025]
[1776914034858,37.99,77843.75,31.7,0.1773,9e-05,18.94025]
[1776914040569,37.99,77838.66,31.7,0.17683,9e-05,18.90724]
[1776914046123,37.99,77840.89,31.7,0.17704,9e-05,18.92236]
[1776914047842,37.99,77845.07,31.7,0.17744,9e-05,18.94994]
[1776914053106,37.99,77845.38,31.7,0.17747,9e-05,18.95217]
[1776914053124,37.99,77845.38,31.7,0.17747,9e-05,18.95217]
[1776914054823,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055300,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055345,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055348,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055398,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055414,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055515,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055698,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055726,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914055885,37.99,77830.84,31.7,0.17611,9e-05,18.8567]
[1776914056007,37.99,77815.06,31.7,0.17464,9e-05,18.75299]
[1776914056734,37.99,77803.74,31.7,0.17359,9e-05,18.67835]
[1776914062135,37.99,77797.64,31.7,0.17302,9e-05,18.63832]
[1776914063555,37.99,77799.24,31.7,0.17317,9e-05,18.64896]
[1776914063657,37.99,77799.24,31.7,0.17317,9e-05,18.64896]
[1776914063867,37.99,77799.24,31.7,0.17317,9e-05,18.64896]
[1776914064129,37.99,77794.07,31.7,0.1727,9e-05,18.61495]
[1776914065584,37.99,77782.42,31.7,0.17162,9e-05,18.53812]
[1776914066259,37.99,77782.42,31.7,0.17162,9e-05,18.53812]
[1776914066262,37.99,77782.42,31.7,0.17162,9e-05,18.53812]
[1776914066279,37.99,77782.42,31.7,0.17162,9e-05,18.53812]
[1776914066325,37.99,77782.42,31.7,0.17162,9e-05,18.53812]
[1776914067121,37.99,77782.07,31.7,0.17159,9e-05,18.53583]
[1776914073117,38.0,77781.07,31.7,0.17148,9e-05,18.52625]
[1776914076498,38.0,77773.97,31.7,0.17084,9e-05,18.48035]
[1776914082131,38.0,77775.27,31.7,0.17098,9e-05,18.49002]
[1776914086275,38.0,77770.74,31.7,0.17058,9e-05,18.46124]
[1776914086731,38.0,77768.16,31.7,0.17035,9e-05,18.44449]
[1776914087968,38.0,77768.16,31.7,0.17035,9e-05,18.44449]
[1776914089753,38.0,77755.99,31.7,0.16924,9e-05,18.36457]
[1776914092773,38.0,77766.97,31.7,0.17025,9e-05,18.43733]
[1776914097809,38.0,77762.69,31.7,0.16986,9e-05,18.40952]
[1776914101560,38.01,77754.98,31.7,0.16916,9e-05,18.35901]
[1776914102135,38.01,77747.19,31.7,0.16845,9e-05,18.30781]
[1776914102760,38.01,77747.19,31.7,0.16845,9e-05,18.30781]
[1776914102962,38.01,77747.19,31.7,0.16845,9e-05,18.30781]
[1776914103184,38.01,77747.19,31.7,0.16845,9e-05,18.30781]
[1776914107594,38.01,77739.8,31.7,0.16779,9e-05,18.25948]
[1776914110587,38.01,77738.72,31.7,0.16769,9e-05,18.25264]
[1776914111126,38.01,77749.19,31.7,0.16865,9e-05,18.32176]
[1776914114944,38.01,77761.95,31.7,0.16982,9e-05,18.40649]
[1776914117738,38.01,77763.59,31.7,0.16997,9e-05,18.41748]
[1776914121207,38.01,77771.21,31.7,0.17067,9e-05,18.46787]
[1776914124159,38.01,77772.47,31.7,0.17079,9e-05,18.47624]
[1776914124426,38.01,77771.17,31.7,0.17067,9e-05,18.46769]
[1776914124688,38.01,77771.17,31.7,0.17067,9e-05,18.46769]
[1776914125207,38.01,77745.57,31.7,0.16833,9e-05,18.29901]
[1776914128833,38.01,77739.51,31.7,0.16779,9e-05,18.25989]
[1776914129126,38.01,77739.51,31.7,0.16779,9e-05,18.25989]
[1776914129143,38.01,77738.98,31.7,0.16775,9e-05,18.2567]
[1776914133511,38.01,77731.53,31.7,0.16706,9e-05,18.20431]
[1776914134382,38.01,77731.06,31.7,0.16702,9e-05,18.20139]
[1776914134506,38.01,77731.06,31.7,0.16702,9e-05,18.20139]
[1776914135085,38.01,77723.41,31.7,0.16633,9e-05,18.15115]
[1776914140235,38.02,77722.46,31.7,0.16625,9e-05,18.14516]
[1776914141191,38.02,77720.4,31.7,0.16606,9e-05,18.13166]
[1776914144129,38.02,77720.03,31.7,0.16603,9e-05,18.12955]
[1776914144245,38.02,77721.56,31.7,0.16617,9e-05,18.13974]
[1776914149436,38.02,77730.95,31.7,0.16704,9e-05,18.20281]
[1776914150311,38.02,77732.47,31.7,0.16718,9e-05,18.21304]
[1776914151196,38.02,77736.67,31.7,0.16756,9e-05,18.24095]
[1776914155265,38.02,77746.63,31.7,0.16848,9e-05,18.30772]
[1776914157427,38.02,77744.98,31.7,0.16835,9e-05,18.29774]
[1776914161841,38.03,77745.28,31.7,0.16839,9e-05,18.30085]
[1776914167496,38.03,77758.48,31.7,0.16961,9e-05,18.38903]
[1776914173351,38.03,77767.81,31.7,0.17048,9e-05,18.45141]
[1776914176464,38.03,77767.23,31.7,0.17042,9e-05,18.44774]
[1776914176538,38.03,77767.23,31.7,0.17042,9e-05,18.44774]
[1776914176805,38.03,77767.23,31.7,0.17042,9e-05,18.44774]
[1776914176894,38.03,77760.12,31.7,0.16978,9e-05,18.40097]
[1776914177571,38.03,77760.12,31.7,0.16978,9e-05,18.40097]
[1776914177693,38.03,77737.65,31.7,0.16773,9e-05,18.25287]
[1776914183379,38.03,77737.02,31.7,0.16768,9e-05,18.24929]
[1776914186950,38.03,77737.03,31.7,0.16769,9e-05,18.24969]
[1776914191293,38.03,77737.3,31.7,0.16772,9e-05,18.25193]
[1776914198196,38.04,77734.85,31.7,0.16748,9e-05,18.23281]
[1776914198258,38.04,77734.85,31.7,0.16748,9e-05,18.23281]
[1776914200118,38.04,77735.0,31.7,0.1675,9e-05,18.23407]
[1776914203797,38.04,77728.18,31.7,0.16689,9e-05,18.18979]
[1776914205456,38.04,77727.33,31.7,0.16682,9e-05,18.1846]
[1776914208365,38.04,77727.9,31.7,0.16688,9e-05,18.18898]
[1776914208580,38.04,77727.9,31.7,0.16688,9e-05,18.18898]
[1776914210965,38.04,77718.76,31.7,0.16606,9e-05,18.1292]
[1776914211629,38.04,77716.94,31.7,0.1659,9e-05,18.1175]
[1776914216707,38.05,77723.6,31.7,0.16652,9e-05,18.16286]
[1776914216808,38.05,77728.41,31.7,0.16696,9e-05,18.19479]
[1776914221864,38.05,77729.31,31.7,0.16706,9e-05,18.20233]
[1776914221932,38.05,77729.89,31.7,0.16712,9e-05,18.20655]
[1776914226269,38.05,77722.62,31.7,0.16648,9e-05,18.15938]
[1776914228357,38.05,77721.08,31.7,0.16634,9e-05,18.14975]
[1776914235179,38.06,77725.01,31.7,0.16673,9e-05,18.17745]
[1776914235252,38.06,77722.75,31.7,0.16652,9e-05,18.1628]
[1776914238802,38.06,77720.9,31.7,0.16636,9e-05,18.15081]
[1776914241194,38.06,77721.41,31.7,0.16641,9e-05,18.1543]
[1776914245184,38.06,77726.71,31.7,0.16689,9e-05,18.18943]
[1776914248122,38.06,77726.31,31.7,0.16685,9e-05,18.18685]
[1776914249206,38.06,77725.22,31.7,0.16676,9e-05,18.17969]
[1776914250315,38.06,77726.21,31.7,0.16685,9e-05,18.18623]
[1776914251508,38.06,77726.41,31.7,0.16686,9e-05,18.18758]
[1776914251522,38.06,77726.41,31.7,0.16686,9e-05,18.18758]
[1776914251916,38.06,77727.7,31.7,0.16695,9e-05,18.1922]
[1776914253704,38.06,77729.55,31.7,0.16712,9e-05,18.20459]
[1776914253931,38.06,77736.79,31.7,0.16778,9e-05,18.25246]
[1776914255183,38.06,77736.79,31.7,0.16778,9e-05,18.25246]
[1776914260382,38.06,77745.26,31.7,0.16857,9e-05,18.30978]
[1776914264281,38.07,77733.72,31.7,0.16754,9e-05,18.23503]
[1776914270044,38.07,77739.72,31.7,0.16812,9e-05,18.27648]
[1776914275079,38.07,77742.23,31.7,0.16836,9e-05,18.29421]
[1776914278358,38.07,77741.53,31.7,0.1683,9e-05,18.29006]
[1776914278591,38.07,77741.56,31.7,0.16831,9e-05,18.29049]
[1776914278639,38.07,77741.56,31.7,0.16831,9e-05,18.29049]
[1776914279107,38.07,77730.05,31.7,0.16727,9e-05,18.21497]
[1776914284142,38.08,77726.57,31.7,0.16697,9e-05,18.19283]
[1776914285757,38.08,77729.36,31.7,0.16722,9e-05,18.21134]
[1776914286156,38.08,77735.27,31.7,0.16776,9e-05,18.25036]
[1776914288357,38.08,77737.99,31.7,0.16801,9e-05,18.26853]
[1776914288170,38.08,77750.4,31.7,0.16914,9e-05,18.35044]
[1776914293205,38.08,77746.59,31.7,0.1688,9e-05,18.32619]
[1776914298240,38.08,77749.86,31.7,0.16911,9e-05,18.34849]
[1776914299935,38.08,77749.42,31.7,0.16908,9e-05,18.34574]
[1776914299980,38.08,77749.42,31.7,0.16908,9e-05,18.34574]
[1776914300260,38.08,77749.42,31.7,0.16908,9e-05,18.34574]
[1776914300383,38.08,77749.42,31.7,0.16908,9e-05,18.34574]
[1776914300433,38.08,77739.14,31.7,0.16814,9e-05,18.27826]
[1776914300534,38.08,77739.14,31.7,0.16814,9e-05,18.27826]
[1776914301261,38.08,77727.59,31.7,0.1671,9e-05,18.20229]
[1776914301522,38.08,77727.59,31.7,0.1671,9e-05,18.20229]
[1776914302028,38.08,77727.59,31.7,0.1671,9e-05,18.20229]
[1776914302268,38.08,77725.68,31.7,0.16693,9e-05,18.18986]
[1776914302918,38.08,77725.68,31.7,0.16693,9e-05,18.18986]
[1776914308311,38.08,77723.82,31.7,0.16676,9e-05,18.17742]
[1776914313346,38.08,77725.67,31.7,0.1669,9e-05,18.18567]
[1776914318381,38.08,77725.95,31.7,0.16692,9e-05,18.18745]
[1776914323415,38.08,77723.19,31.7,0.16667,9e-05,18.1692]
[1776914325878,38.08,77722.6,31.7,0.16662,9e-05,18.1653]
[1776914325888,38.08,77722.6,31.7,0.16662,9e-05,18.1653]
[1776914328199,38.08,77716.3,31.7,0.16605,9e-05,18.12386]
[1776914329440,38.08,77718.29,31.7,0.16623,9e-05,18.13701]
[1776914329859,38.08,77720.02,31.7,0.16639,9e-05,18.14846]
[1776914329931,38.08,77720.02,31.7,0.16639,9e-05,18.14846]
[1776914330169,38.08,77720.02,31.7,0.16639,9e-05,18.14846]
[1776914331972,38.08,77726.0,31.7,0.16693,9e-05,18.1879]
[1776914333191,38.08,77723.65,31.7,0.16671,9e-05,18.17241]
[1776914338369,38.08,77722.54,31.7,0.16661,9e-05,18.16513]
[1776914339870,38.08,77722.23,31.7,0.16659,9e-05,18.16312]
[1776914340338,38.08,77722.23,31.7,0.16659,9e-05,18.16312]
[1776914340825,38.08,77721.42,31.7,0.16651,9e-05,18.15782]
[1776914342352,38.08,77721.85,31.7,0.16655,9e-05,18.16068]
[1776914347590,38.08,77715.8,31.7,0.16602,9e-05,18.1214]
[1776914352625,38.08,77715.34,31.7,0.16598,9e-05,18.11891]
[1776914354427,38.08,77715.34,31.7,0.16598,9e-05,18.11891]
[1776914356653,38.09,77703.74,31.7,0.16495,9e-05,18.04318]
[1776914361688,38.09,77703.75,31.7,0.16496,9e-05,18.04429]
[1776914363368,38.09,77703.75,31.7,0.16496,9e-05,18.04429]
[1776914366490,38.09,77698.91,31.7,0.16454,9e-05,18.01308]
[1776914368894,38.09,77692.96,31.7,0.16402,9e-05,17.97473]
[1776914369203,38.09,77692.96,31.7,0.16402,9e-05,17.97473]
[1776914369251,38.09,77691.13,31.7,0.16386,9e-05,17.96298]
[1776914371768,38.09,77678.9,31.7,0.16275,9e-05,17.87907]
[1776914377069,38.09,77681.19,31.7,0.16297,9e-05,17.89499]
[1776914382845,38.1,77682.05,31.7,0.16306,9e-05,17.902]
[1776914386404,38.1,77683.29,31.7,0.16318,9e-05,17.9105]
[1776914386452,38.1,77685.86,31.7,0.16341,9e-05,17.92758]
[1776914391908,38.1,77692.99,31.7,0.16407,9e-05,17.97613]
[1776914396943,38.11,77697.42,31.7,0.16448,9e-05,18.00654]
[1776914401979,38.11,77698.5,31.7,0.16459,9e-05,18.01464]
[1776914406007,38.11,77687.2,31.7,0.16359,9e-05,17.94119]
[1776914406775,38.11,77687.2,31.7,0.16359,9e-05,17.94119]
[1776914406844,38.11,77687.2,31.7,0.16359,9e-05,17.94119]
[1776914407304,38.11,77683.71,31.7,0.16329,9e-05,17.91852]
[1776914413056,38.11,77677.23,31.7,0.16272,9e-05,17.87673]
[1776914418091,38.11,77681.23,31.7,0.16309,9e-05,17.90389]
[1776914423126,38.11,77672.86,31.7,0.16236,9e-05,17.84966]
[1776914425140,38.12,77688.49,31.7,0.16375,9e-05,17.95282]
[1776914426454,38.12,77688.49,31.7,0.16375,9e-05,17.95282]
[1776914426522,38.12,77688.95,31.7,0.1638,9e-05,17.95592]
[1776914429724,38.12,77696.23,31.7,0.16446,9e-05,18.00449]
[1776914429839,38.12,77696.23,31.7,0.16446,9e-05,18.00449]
[1776914430361,38.12,77696.23,31.7,0.16446,9e-05,18.00449]
[1776914430878,38.12,77696.61,31.7,0.16449,9e-05,18.00719]
[1776914431595,38.12,77696.61,31.7,0.16449,9e-05,18.00719]
[1776914431685,38.12,77687.42,31.7,0.16365,9e-05,17.94306]
[1776914431786,38.12,77687.42,31.7,0.16365,9e-05,17.94306]
[1776914432190,38.12,77677.68,31.7,0.16278,9e-05,17.87929]
[1776914437226,38.12,77682.62,31.7,0.16324,9e-05,17.9127]
[1776914442261,38.12,77680.97,31.7,0.1631,9e-05,17.90241]
[1776914447296,38.12,77682.95,31.7,0.16328,9e-05,17.916]
[1776914452331,38.12,77678.91,31.7,0.16293,9e-05,17.89007]
[1776914457367,38.13,77679.36,31.7,0.16298,9e-05,17.8938]
[1776914462106,38.13,77680.43,31.7,0.16309,9e-05,17.90137]
[1776914462405,38.13,77686.25,31.7,0.1636,9e-05,17.93975]
[1776914463681,38.13,77696.49,31.7,0.16452,9e-05,18.00734]
[1776914464227,38.13,77696.49,31.7,0.16452,9e-05,18.00734]
[1776914467590,38.13,77698.18,31.7,0.16468,9e-05,18.01894]
[1776914467981,38.13,77698.03,31.7,0.16467,9e-05,18.01812]
[1776914469874,38.13,77712.2,31.7,0.16594,9e-05,18.11154]
[1776914469880,38.13,77712.2,31.7,0.16594,9e-05,18.11154]
[1776914470102,38.13,77712.2,31.7,0.16594,9e-05,18.11154]
[1776914470779,38.13,77714.15,31.7,0.16612,9e-05,18.1244]
[1776914471917,38.13,77714.48,31.7,0.16615,9e-05,18.1266]
[1776914473072,38.13,77714.44,31.7,0.16615,9e-05,18.12636]
[1776914473103,38.13,77714.44,31.7,0.16615,9e-05,18.12636]
[1776914473238,38.13,77714.44,31.7,0.16615,9e-05,18.12636]
[1776914473560,38.13,77714.44,31.7,0.16615,9e-05,18.12636]
[1776914473587,38.13,77724.42,31.7,0.16705,9e-05,18.19198]
[1776914478643,38.13,77729.61,31.7,0.16752,9e-05,18.22653]
[1776914479451,38.13,77724.31,31.7,0.16704,9e-05,18.1918]
[1776914480223,38.13,77721.15,31.7,0.16676,9e-05,18.17113]
[1776914484141,38.13,77724.37,31.7,0.16706,9e-05,18.19297]
[1776914485816,38.13,77726.44,31.7,0.16725,9e-05,18.20689]
[1776914486020,38.13,77726.44,31.7,0.16725,9e-05,18.20689]
[1776914486591,38.13,77740.81,31.7,0.16855,9e-05,18.30146]
[1776914487220,38.13,77740.81,31.7,0.16855,9e-05,18.30146]
[1776914487241,38.13,77740.81,31.7,0.16855,9e-05,18.30146]
[1776914487374,38.13,77740.81,31.7,0.16855,9e-05,18.30146]
[1776914488860,38.14,77756.43,31.7,0.16998,9e-05,18.40461]
[1776914493929,38.14,77753.52,31.7,0.1697,9e-05,18.38198]
[1776914498366,38.14,77750.24,31.7,0.1694,9e-05,18.3609]
[1776914503699,38.14,77759.35,31.7,0.17024,9e-05,18.42123]
[1776914508456,38.14,77757.7,31.7,0.1701,9e-05,18.41078]
[1776914509611,38.14,77756.52,31.7,0.16999,9e-05,18.4031]
[1776914509628,38.14,77756.52,31.7,0.16999,9e-05,18.4031]
[1776914509753,38.14,77748.05,31.7,0.16922,9e-05,18.34755]
[1776914509961,38.14,77748.05,31.7,0.16922,9e-05,18.34755]
[1776914510358,38.14,77748.05,31.7,0.16922,9e-05,18.34755]
[1776914510645,38.14,77748.05,31.7,0.16922,9e-05,18.34755]
[1776914511029,38.14,77739.81,31.7,0.16847,9e-05,18.29336]
[1776914513092,38.14,77735.65,31.7,0.16809,9e-05,18.26605]
[1776914513424,38.14,77735.65,31.7,0.16809,9e-05,18.26605]
[1776914513646,38.14,77735.65,31.7,0.16809,9e-05,18.26605]
[1776914513721,38.14,77736.08,31.7,0.16813,9e-05,18.26893]
[1776914514120,38.14,77736.08,31.7,0.16813,9e-05,18.26893]
[1776914514483,38.14,77736.08,31.7,0.16813,9e-05,18.26893]
[1776914515645,38.14,77726.4,31.7,0.16726,9e-05,18.20539]
[1776914517156,38.14,77721.84,31.7,0.16685,9e-05,18.17535]
[1776914517255,38.14,77721.84,31.7,0.16685,9e-05,18.17535]
[1776914518029,38.14,77723.78,31.7,0.16702,9e-05,18.18808]
[1776914518753,38.14,77723.78,31.7,0.16702,9e-05,18.18808]
[1776914519111,38.14,77727.38,31.7,0.16735,9e-05,18.2117]
[1776914519807,38.14,77727.84,31.7,0.16739,9e-05,18.21466]
[1776914519818,38.14,77727.84,31.7,0.16739,9e-05,18.21466]
[1776914520221,38.14,77727.84,31.7,0.16739,9e-05,18.21466]
[1776914520518,38.14,77727.84,31.7,0.16739,9e-05,18.21466]
[1776914520590,38.14,77727.84,31.7,0.16739,9e-05,18.21466]
[1776914520613,38.14,77727.84,31.7,0.16739,9e-05,18.21466]
[1776914520646,38.14,77727.84,31.7,0.16739,9e-05,18.21466]
[1776914520680,38.14,77728.79,31.7,0.16747,9e-05,18.22084]
[1776914520816,38.14,77728.79,31.7,0.16747,9e-05,18.22084]
[1776914520882,38.14,77728.79,31.7,0.16747,9e-05,18.22084]
[1776914520944,38.14,77728.79,31.7,0.16747,9e-05,18.22084]
[1776914521075,38.14,77728.79,31.7,0.16747,9e-05,18.22084]
[1776914521346,38.14,77728.79,31.7,0.16747,9e-05,18.22084]
[1776914521429,38.14,77728.79,31.7,0.16747,9e-05,18.22084]
[1776914521778,38.14,77719.2,31.7,0.1666,9e-05,18.15775]
[1776914521809,38.14,77719.2,31.7,0.1666,9e-05,18.15775]
[1776914522306,38.14,77719.2,31.7,0.1666,9e-05,18.15775]
[1776914522331,38.14,77719.2,31.7,0.1666,9e-05,18.15775]
[1776914522384,38.14,77719.2,31.7,0.1666,9e-05,18.15775]
[1776914522529,38.14,77719.2,31.7,0.1666,9e-05,18.15775]
[1776914522689,38.14,77719.2,31.7,0.1666,9e-05,18.15775]
[1776914522782,38.14,77693.19,31.7,0.16427,9e-05,17.98683]
[1776914523270,38.14,77677.3,31.7,0.16286,9e-05,17.88239]
[1776914524507,38.14,77677.3,31.7,0.16286,9e-05,17.88239]
[1776914527182,38.14,77672.29,31.7,0.16241,9e-05,17.84941]
[1776914527311,38.14,77673.34,31.7,0.1625,9e-05,17.85632]
[1776914532915,38.14,77679.74,31.7,0.16309,9e-05,17.89943]
[1776914538082,38.14,77680.24,31.7,0.16314,9e-05,17.90314]
[1776914540271,38.14,77680.9,31.7,0.1632,9e-05,17.90771]
[1776914540387,38.14,77680.79,31.7,0.16319,9e-05,17.90709]
[1776914545805,38.15,77681.61,31.7,0.16328,9e-05,17.9136]
[1776914551493,38.15,77678.86,31.7,0.16306,9e-05,17.89739]
[1776914557036,38.15,77679.09,31.7,0.16308,9e-05,17.89676]
[1776914557318,38.15,77679.09,31.7,0.16308,9e-05,17.89676]
[1776914563125,38.16,77680.4,31.7,0.16322,9e-05,17.9072]
[1776914567319,38.16,77688.7,31.7,0.16397,9e-05,17.96243]
[1776914568677,38.16,77692.11,31.7,0.16428,9e-05,17.985]
[1776914572794,38.16,77688.68,31.7,0.16398,9e-05,17.96307]
[1776914576883,38.16,77691.41,31.7,0.16423,9e-05,17.9818]
[1776914576885,38.16,77691.41,31.7,0.16423,9e-05,17.9818]
[1776914576932,38.16,77691.41,31.7,0.16423,9e-05,17.9818]
[1776914576944,38.16,77691.41,31.7,0.16423,9e-05,17.9818]
[1776914578148,38.16,77696.21,31.7,0.16467,9e-05,18.01348]
[1776914580076,38.16,77702.4,31.7,0.16522,9e-05,18.05432]
[1776914581422,38.16,77701.22,31.7,0.16512,9e-05,18.04663]
[1776914582274,38.16,77698.88,31.7,0.16491,9e-05,18.03134]
[1776914582713,38.16,77698.88,31.7,0.16491,9e-05,18.03134]
[1776914588127,38.16,77691.24,31.7,0.16424,9e-05,17.9819]
[1776914597364,38.17,77692.52,31.7,0.16437,9e-05,17.99163]
[1776914600054,38.17,77691.04,31.7,0.16424,9e-05,17.98221]
[1776914605420,38.17,77684.91,31.7,0.16371,9e-05,17.94307]
[1776914610454,38.17,77690.63,31.7,0.16423,9e-05,17.98159]
[1776914615495,38.17,77692.06,31.7,0.16434,9e-05,17.98783]
[1776914618637,38.17,77693.49,31.7,0.16448,9e-05,17.99749]
[1776914618827,38.17,77693.49,31.7,0.16448,9e-05,17.99749]
[1776914619965,38.17,77700.69,31.7,0.16512,9e-05,18.04503]
[1776914620820,38.17,77715.43,31.7,0.16645,9e-05,18.14182]
[1776914622211,38.17,77716.67,31.7,0.16656,9e-05,18.14996]
[1776914627212,38.17,77720.46,31.7,0.16689,9e-05,18.17442]
[1776914627230,38.17,77720.46,31.7,0.16689,9e-05,18.17442]
[1776914632583,38.17,77730.61,31.7,0.1678,9e-05,18.24042]
[1776914635348,38.17,77729.69,31.7,0.16771,9e-05,18.23387]
[1776914635652,38.17,77729.69,31.7,0.16771,9e-05,18.23387]
[1776914635693,38.17,77729.69,31.7,0.16771,9e-05,18.23387]
[1776914637353,38.17,77713.4,31.7,0.16624,9e-05,18.12665]
[1776914642600,38.17,77704.59,31.7,0.16545,9e-05,18.06881]
[1776914642726,38.17,77704.59,31.7,0.16545,9e-05,18.06881]
[1776914644609,38.17,77694.44,31.7,0.16454,9e-05,18.00228]
[1776914647606,38.17,77695.0,31.7,0.1646,9e-05,18.00635]
[1776914647652,38.17,77695.0,31.7,0.1646,9e-05,18.00635]
[1776914649734,38.17,77706.82,31.7,0.16566,9e-05,18.08441]
[1776914654770,38.17,77711.83,31.7,0.16611,9e-05,18.1175]
[1776914659805,38.17,77705.97,31.7,0.16559,9e-05,18.07903]
[1776914664840,38.17,77701.31,31.7,0.16517,9e-05,18.04866]
[1776914669875,38.18,77697.05,31.7,0.1648,9e-05,18.02135]
[1776914674909,38.18,77696.85,31.7,0.16477,9e-05,18.01689]
[1776914679946,38.18,77696.51,31.7,0.16475,9e-05,18.01544]
[1776914684981,38.18,77703.39,31.7,0.16537,9e-05,18.06134]
[1776914687578,38.18,77705.21,31.7,0.16554,9e-05,18.07339]
[1776914693277,38.18,77714.18,31.7,0.16635,9e-05,18.13264]
[1776914699080,38.18,77713.22,31.7,0.16626,9e-05,18.1265]
[1776914704115,38.18,77713.73,31.7,0.16631,9e-05,18.12995]
[1776914705822,38.18,77713.73,31.7,0.16631,9e-05,18.12995]
[1776914705855,38.18,77713.73,31.7,0.16631,9e-05,18.12995]
[1776914705946,38.18,77713.73,31.7,0.16631,9e-05,18.12995]
[1776914705955,38.18,77714.3,31.7,0.16636,9e-05,18.13371]
[1776914706000,38.18,77714.3,31.7,0.16636,9e-05,18.13371]
[1776914706440,38.18,77714.3,31.7,0.16636,9e-05,18.13371]
[1776914706541,38.18,77723.98,31.7,0.16724,9e-05,18.19726]
[1776914710168,38.18,77728.5,31.7,0.16764,9e-05,18.22668]
[1776914714153,38.18,77728.5,31.7,0.16763,9e-05,18.22629]
[1776914714394,38.18,77728.5,31.7,0.16763,9e-05,18.22629]
[1776914714460,38.18,77728.5,31.7,0.16763,9e-05,18.22629]
[1776914714547,38.18,77728.5,31.7,0.16763,9e-05,18.22629]
[1776914714820,38.18,77728.5,31.7,0.16763,9e-05,18.22629]
[1776914714840,38.18,77729.24,31.7,0.1677,9e-05,18.23106]
[1776914716081,38.18,77736.9,31.7,0.1684,9e-05,18.28143]
[1776914721137,38.18,77746.24,31.7,0.16925,9e-05,18.34341]
[1776914724318,38.18,77744.92,31.7,0.16914,9e-05,18.33517]
[1776914724372,38.18,77744.92,31.7,0.16914,9e-05,18.33517]
[1776914724405,38.18,77744.92,31.7,0.16914,9e-05,18.33517]
[1776914724410,38.18,77744.92,31.7,0.16914,9e-05,18.33517]
[1776914724860,38.18,77745.61,31.7,0.1692,9e-05,18.33984]
[1776914726190,38.18,77735.88,31.7,0.16832,9e-05,18.27592]
[1776914727175,38.18,77733.16,31.7,0.16807,9e-05,18.25809]
[1776914727943,38.18,77733.16,31.7,0.16807,9e-05,18.25809]
[1776914729166,38.18,77731.93,31.7,0.16796,9e-05,18.25008]
[1776914729792,38.18,77731.93,31.7,0.16796,9e-05,18.25008]
[1776914730225,38.18,77730.72,31.7,0.16785,9e-05,18.24217]
[1776914730360,38.18,77730.72,31.7,0.16785,9e-05,18.24217]
[1776914731984,38.18,77732.44,31.7,0.16801,9e-05,18.2535]
[1776914732123,38.18,77732.26,31.7,0.16797,9e-05,18.24845]
[1776914732231,38.18,77732.26,31.7,0.16797,9e-05,18.24845]
[1776914732977,38.18,77732.26,31.7,0.16797,9e-05,18.24845]
[1776914732871,38.18,77727.01,31.7,0.16749,9e-05,18.21402]
[1776914734359,38.18,77719.47,31.7,0.16681,9e-05,18.1644]
[1776914740369,38.18,77716.43,31.7,0.16653,9e-05,18.14426]
[1776914743569,38.18,77717.26,31.7,0.16661,9e-05,18.14969]
[1776914749433,38.18,77716.24,31.7,0.16652,9e-05,18.143]
[1776914752059,38.18,77717.87,31.7,0.16666,9e-05,18.15373]
[1776914753032,38.18,77717.87,31.7,0.16666,9e-05,18.15374]
[1776914758496,38.18,77708.12,31.7,0.16579,9e-05,18.09017]
[1776914763531,38.18,77709.49,31.7,0.16592,9e-05,18.0996]
[1776914766412,38.19,77709.58,31.7,0.16593,9e-05,18.10037]
[1776914771587,38.19,77701.79,31.7,0.16524,9e-05,18.04979]
[1776914776622,38.19,77701.2,31.7,0.1652,9e-05,18.04667]
[1776914781657,38.19,77699.85,31.7,0.16509,9e-05,18.03853]
[1776914786692,38.19,77698.91,31.7,0.16502,9e-05,18.03313]
[1776914791727,38.19,77695.79,31.7,0.16472,9e-05,18.00953]
[1776914792787,38.19,77695.79,31.7,0.16472,9e-05,18.00953]
[1776914793011,38.19,77695.79,31.7,0.16472,9e-05,18.00953]
[1776914792989,38.19,77682.67,31.7,0.16355,9e-05,17.92359]
[1776914793741,38.19,77676.28,31.7,0.16299,9e-05,17.88193]
[1776914798776,38.2,77672.45,31.7,0.16266,9e-05,17.85756]
[1776914800272,38.2,77673.1,31.7,0.16272,9e-05,17.86198]
[1776914800790,38.2,77669.04,31.7,0.16236,9e-05,17.83549]
[1776914803319,38.2,77670.23,31.7,0.16247,9e-05,17.84325]
[1776914808212,38.2,77675.12,31.7,0.1629,9e-05,17.87508]
[1776914808813,38.2,77675.12,31.7,0.1629,9e-05,17.87508]
[1776914809620,38.2,77675.93,31.7,0.16297,9e-05,17.88032]
[1776914813574,38.19,77678.92,31.7,0.16323,9e-05,17.89958]
[1776914813925,38.19,77678.92,31.7,0.16323,9e-05,17.89958]
[1776914814004,38.19,77685.5,31.7,0.16381,9e-05,17.94266]
[1776914819106,38.2,77687.32,31.7,0.16399,9e-05,17.95569]
[1776914824962,38.2,77688.47,31.7,0.16411,9e-05,17.96435]
[1776914826903,38.2,77689.96,31.7,0.16424,9e-05,17.9743]
[1776914828027,38.2,77696.28,31.7,0.16481,9e-05,18.01594]
[1776914831780,38.2,77686.27,31.7,0.16392,9e-05,17.95063]
[1776914832013,38.2,77680.11,31.7,0.16337,9e-05,17.91027]
[1776914833188,38.2,77677.9,31.7,0.16318,9e-05,17.89576]
[1776914834026,38.2,77673.9,31.7,0.16282,9e-05,17.86955]
[1776914834511,38.2,77673.9,31.7,0.16282,9e-05,17.86955]
[1776914840068,38.2,77672.67,31.7,0.1627,9e-05,17.86074]
[1776914842242,38.2,77672.93,31.7,0.16273,9e-05,17.86235]
[1776914843527,38.2,77676.12,31.7,0.16301,9e-05,17.88309]
[1776914843988,38.2,77676.12,31.7,0.16301,9e-05,17.88309]
[1776914844096,38.2,77681.59,31.7,0.16349,9e-05,17.91886]
[1776914844133,38.2,77681.59,31.7,0.16349,9e-05,17.91886]
[1776914845103,38.2,77683.67,31.7,0.16368,9e-05,17.93274]
[1776914850138,38.2,77684.88,31.7,0.1638,9e-05,17.94171]
[1776914852533,38.2,77685.29,31.7,0.16381,9e-05,17.9407]
[1776914852576,38.2,77685.29,31.7,0.16381,9e-05,17.9407]
[1776914858196,38.2,77688.5,31.7,0.16412,9e-05,17.96292]
[1776914859293,38.2,77688.5,31.7,0.16412,9e-05,17.96292]
[1776914863469,38.21,77688.67,31.7,0.16414,9e-05,17.96471]
[1776914869274,38.21,77680.25,31.7,0.16341,9e-05,17.9107]
[1776914875020,38.21,77678.43,31.7,0.16326,9e-05,17.89971]
[1776914880020,38.21,77677.97,31.7,0.16323,9e-05,17.89786]
[1776914880090,38.21,77678.34,31.7,0.16327,9e-05,17.90052]
[1776914880150,38.21,77678.34,31.7,0.16327,9e-05,17.90052]
[1776914880161,38.21,77678.34,31.7,0.16327,9e-05,17.90052]
[1776914883336,38.21,77669.12,31.7,0.16245,9e-05,17.84005]
[1776914885709,38.21,77674.76,31.7,0.16295,9e-05,17.87684]
[1776914890710,38.21,77678.93,31.7,0.16331,9e-05,17.90336]
[1776914893938,38.21,77681.53,31.7,0.16353,9e-05,17.91988]
[1776914895313,38.21,77681.45,31.7,0.16352,9e-05,17.91896]
[1776914895326,38.21,77681.45,31.7,0.16352,9e-05,17.91896]
[1776914895333,38.21,77681.45,31.7,0.16352,9e-05,17.91896]
[1776914895694,38.21,77685.79,31.7,0.1639,9e-05,17.94724]
[1776914901499,38.21,77692.53,31.7,0.16452,9e-05,17.99236]
[1776914906542,38.21,77701.08,31.7,0.16529,9e-05,18.04891]
[1776914911569,38.21,77704.16,31.7,0.16554,9e-05,18.06545]
[1776914914497,38.21,77703.55,31.7,0.16549,9e-05,18.06155]
[1776914917053,38.21,77716.73,31.7,0.16667,9e-05,18.14804]
[1776914917341,38.21,77719.57,31.7,0.16693,9e-05,18.16662]
[1776914918168,38.21,77719.57,31.7,0.16693,9e-05,18.16662]
[1776914918225,38.21,77720.38,31.7,0.167,9e-05,18.17186]
[1776914919892,38.21,77721.11,31.7,0.16706,9e-05,18.17657]
[1776914923991,38.21,77720.58,31.7,0.16701,9e-05,18.1728]
[1776914929695,38.21,77720.01,31.7,0.16695,9e-05,18.16866]
[1776914932359,38.21,77721.03,31.7,0.16704,9e-05,18.17526]
[1776914934293,38.21,77713.65,31.7,0.16638,9e-05,18.12677]
[1776914939765,38.21,77711.06,31.7,0.16615,9e-05,18.10998]
[1776914942352,38.21,77710.57,31.7,0.16611,9e-05,18.10684]
[1776914947821,38.21,77712.54,31.7,0.16629,9e-05,18.11995]
[1776914949431,38.21,77713.47,31.7,0.16637,9e-05,18.12608]
[1776914949493,38.21,77713.47,31.7,0.16637,9e-05,18.12608]
[1776914949612,38.21,77713.47,31.7,0.16637,9e-05,18.12608]
[1776914949835,38.21,77718.44,31.7,0.16682,9e-05,18.15869]
[1776914950424,38.21,77718.44,31.7,0.16682,9e-05,18.15869]
[1776914950842,38.21,77721.54,31.7,0.16709,9e-05,18.17879]
[1776914954604,38.21,77720.8,31.7,0.16702,9e-05,18.17378]
[1776914958128,38.21,77733.8,31.7,0.1682,9e-05,18.25877]
[1776914958182,38.21,77734.45,31.7,0.16825,9e-05,18.26288]
[1776914959524,38.21,77736.02,31.7,0.16839,9e-05,18.27303]
[1776914961605,38.21,77740.55,31.7,0.1688,9e-05,18.30276]
[1776914962057,38.21,77740.55,31.7,0.1688,9e-05,18.30276]
[1776914962357,38.21,77741.04,31.7,0.16885,9e-05,18.30595]
[1776914962428,38.21,77741.04,31.7,0.16885,9e-05,18.30595]
[1776914967964,38.21,77741.28,31.7,0.16887,9e-05,18.30746]
[1776914970347,38.21,77741.7,31.7,0.16891,9e-05,18.31025]
[1776914970402,38.21,77741.7,31.7,0.16891,9e-05,18.31025]
[1776914970577,38.21,77741.7,31.7,0.16891,9e-05,18.31025]
[1776914970745,38.21,77741.7,31.7,0.16891,9e-05,18.31025]
[1776914971213,38.21,77729.4,31.7,0.16776,9e-05,18.22566]
[1776914975201,38.21,77725.14,31.7,0.16738,9e-05,18.19766]
[1776914976458,38.21,77733.48,31.7,0.16813,9e-05,18.2523]
[1776914982063,38.21,77729.33,31.7,0.16775,9e-05,18.2246]
[1776914987098,38.21,77727.9,31.7,0.16762,9e-05,18.21497]
[1776914988954,38.21,77727.51,31.7,0.16758,9e-05,18.21236]
[1776914991796,38.21,77717.08,31.7,0.16664,9e-05,18.14389]
[1776914993830,38.21,77707.61,31.7,0.16579,9e-05,18.08182]
[1776914999182,38.21,77712.7,31.7,0.16626,9e-05,18.11588]
[1776915002355,38.21,77710.48,31.7,0.16606,9e-05,18.10154]
[1776915008129,38.21,77707.62,31.7,0.16581,9e-05,18.08336]
[1776915008604,38.21,77697.44,31.7,0.1649,9e-05,18.01658]
[1776915008686,38.21,77697.44,31.7,0.1649,9e-05,18.01658]
[1776915009258,38.21,77676.45,31.7,0.16303,9e-05,17.87899]
[1776915009504,38.21,77676.45,31.7,0.16303,9e-05,17.87899]
[1776915009508,38.21,77676.45,31.7,0.16303,9e-05,17.87899]
[1776915010265,38.21,77672.26,31.7,0.16266,9e-05,17.8515]
[1776915011334,38.21,77669.84,31.7,0.16244,9e-05,17.83559]
[1776915016462,38.21,77671.56,31.7,0.1626,9e-05,17.84702]
[1776915022238,38.21,77669.78,31.7,0.16244,9e-05,17.83538]
[1776915028400,38.21,77668.26,31.7,0.16231,9e-05,17.82546]
[1776915033435,38.21,77667.88,31.7,0.16225,9e-05,17.81917]
[1776915038470,38.21,77668.02,31.7,0.16226,9e-05,17.82021]
[1776915040354,38.21,77667.57,31.7,0.16222,9e-05,17.81728]
[1776915042848,38.21,77667.51,31.7,0.16222,9e-05,17.81693]
[1776915048961,38.21,77664.53,31.7,0.16196,9e-05,17.79759]
[1776915054742,38.21,77663.73,31.7,0.16189,9e-05,17.79259]
[1776915061116,38.21,77662.75,31.7,0.16181,9e-05,17.78643]
[1776915061375,38.21,77662.68,31.7,0.1618,9e-05,17.78602]
[1776915062783,38.21,77655.36,31.7,0.16115,9e-05,17.73805]
[1776915068904,38.21,77659.73,31.7,0.16155,9e-05,17.76734]
[1776915070999,38.21,77657.58,31.7,0.16136,9e-05,17.75339]
[1776915075192,38.22,77645.37,31.7,0.1603,9e-05,17.674]
[1776915080765,38.22,77652.13,31.7,0.1609,9e-05,17.71932]
[1776915085800,38.22,77654.16,31.7,0.16109,9e-05,17.73325]
[1776915087239,38.22,77654.16,31.7,0.16109,9e-05,17.73325]
[1776915087351,38.22,77654.16,31.7,0.16109,9e-05,17.73325]
[1776915087343,38.22,77653.7,31.7,0.16105,9e-05,17.73036]
[1776915087569,38.22,77653.7,31.7,0.16105,9e-05,17.73036]
[1776915087627,38.22,77653.7,31.7,0.16105,9e-05,17.73036]
[1776915087760,38.22,77653.7,31.7,0.16105,9e-05,17.73036]
[1776915087819,38.22,77641.77,31.7,0.16,9e-05,17.65203]
[1776915089941,38.22,77640.36,31.7,0.15988,9e-05,17.64301]
[1776915093856,38.22,77653.12,31.7,0.16099,9e-05,17.72384]
[1776915099121,38.22,77654.69,31.7,0.16114,9e-05,17.73463]
[1776915104933,38.22,77665.4,31.7,0.16209,9e-05,17.80524]
[1776915109969,38.22,77666.54,31.7,0.16219,9e-05,17.81267]
[1776915111735,38.22,77667.38,31.7,0.16226,9e-05,17.81815]
[1776915111785,38.22,77667.38,31.7,0.16226,9e-05,17.81815]
[1776915112394,38.22,77667.38,31.7,0.16226,9e-05,17.81815]
[1776915112403,38.22,77667.38,31.7,0.16226,9e-05,17.81815]
[1776915113222,38.22,77675.47,31.7,0.16298,9e-05,17.87116]
[1776915113323,38.22,77692.65,31.7,0.16451,9e-05,17.98371]
[1776915114284,38.22,77692.65,31.7,0.16451,9e-05,17.98371]
[1776915115730,38.22,77697.93,31.7,0.16497,9e-05,18.01778]
[1776915115737,38.22,77697.93,31.7,0.16497,9e-05,18.01778]
[1776915115883,38.22,77697.93,31.7,0.16497,9e-05,18.01778]
[1776915116021,38.22,77701.82,31.7,0.16531,9e-05,18.04298]
[1776915117297,38.22,77713.91,31.7,0.1664,9e-05,18.12233]
[1776915122498,38.22,77714.29,31.7,0.16643,9e-05,18.12462]
[1776915124401,38.22,77718.18,31.7,0.16678,9e-05,18.1501]
[1776915127539,38.22,77723.71,31.7,0.16727,9e-05,18.18605]
[1776915127731,38.22,77723.71,31.7,0.16727,9e-05,18.18605]
[1776915127741,38.22,77723.71,31.7,0.16727,9e-05,18.18605]
[1776915128109,38.22,77723.71,31.7,0.16727,9e-05,18.18605]
[1776915128138,38.22,77723.71,31.7,0.16727,9e-05,18.18605]
[1776915128209,38.22,77708.57,31.7,0.16591,9e-05,18.08667]
[1776915129612,38.22,77701.75,31.7,0.1653,9e-05,18.04176]
[1776915130588,38.22,77701.63,31.7,0.16528,9e-05,18.04085]
[1776915132392,38.22,77701.02,31.7,0.16523,9e-05,18.03674]
[1776915132546,38.22,77706.98,31.7,0.16576,9e-05,18.07571]
[1776915132558,38.22,77706.98,31.7,0.16576,9e-05,18.07571]
[1776915133144,38.22,77712.71,31.7,0.16627,9e-05,18.11313]
[1776915138178,38.22,77720.14,31.7,0.16694,9e-05,18.16171]
[1776915139244,38.22,77720.14,31.7,0.16694,9e-05,18.16171]
[1776915139428,38.22,77720.14,31.7,0.16694,9e-05,18.16171]
[1776915140193,38.22,77740.66,31.7,0.16879,9e-05,18.29606]
[1776915142552,38.22,77739.6,31.7,0.16869,9e-05,18.28863]
[1776915146237,38.22,77744.61,31.7,0.16913,9e-05,18.32077]
[1776915146426,38.22,77744.61,31.7,0.16913,9e-05,18.32077]
[1776915146632,38.22,77736.03,31.7,0.16835,9e-05,18.26424]
[1776915146762,38.22,77736.03,31.7,0.16835,9e-05,18.26424]
[1776915146973,38.22,77736.03,31.7,0.16835,9e-05,18.26424]
[1776915147168,38.22,77736.03,31.7,0.16835,9e-05,18.26424]
[1776915147195,38.22,77736.03,31.7,0.16835,9e-05,18.26424]
[1776915147253,38.21,77717.51,31.7,0.16667,9e-05,18.14252]
[1776915147772,38.21,77717.51,31.7,0.16667,9e-05,18.14252]
[1776915148059,38.21,77717.51,31.7,0.16667,9e-05,18.14252]
[1776915148076,38.21,77717.51,31.7,0.16667,9e-05,18.14252]
[1776915148258,38.21,77714.15,31.7,0.16637,9e-05,18.12007]
[1776915150422,38.21,77715.97,31.7,0.16653,9e-05,18.13196]
[1776915150428,38.21,77715.97,31.7,0.16653,9e-05,18.13196]
[1776915152328,38.21,77724.33,31.7,0.16726,9e-05,18.18285]
[1776915152383,38.21,77724.33,31.7,0.16726,9e-05,18.18285]
[1776915152402,38.21,77724.33,31.7,0.16726,9e-05,18.18285]
[1776915155255,38.21,77732.06,31.7,0.16795,9e-05,18.23328]
[1776915160343,38.21,77722.36,31.7,0.16706,9e-05,18.16897]
[1776915165378,38.21,77719.01,31.7,0.16676,9e-05,18.14666]
[1776915170413,38.21,77721.94,31.7,0.16702,9e-05,18.16562]
[1776915175448,38.21,77716.33,31.7,0.16651,9e-05,18.12847]
[1776915178309,38.21,77716.53,31.7,0.16652,9e-05,18.12974]
[1776915178745,38.21,77716.53,31.7,0.16652,9e-05,18.12974]
[1776915178945,38.21,77716.53,31.7,0.16652,9e-05,18.12974]
[1776915179339,38.21,77712.44,31.7,0.16616,9e-05,18.10289]
[1776915182506,38.21,77703.24,31.7,0.16532,9e-05,18.0421]
[1776915182962,38.21,77703.24,31.7,0.16532,9e-05,18.0421]
[1776915183591,38.21,77702.8,31.7,0.16528,9e-05,18.0391]
[1776915183787,38.21,77702.8,31.7,0.16528,9e-05,18.0391]
[1776915183788,38.21,77702.8,31.7,0.16528,9e-05,18.0391]
[1776915184022,38.21,77702.8,31.7,0.16528,9e-05,18.0391]
[1776915184274,38.21,77702.8,31.7,0.16528,9e-05,18.0391]
[1776915184364,38.21,77695.07,31.7,0.16459,9e-05,17.98828]
[1776915185255,38.21,77672.84,31.7,0.16261,9e-05,17.84218]
[1776915188421,38.21,77663.58,31.7,0.16179,9e-05,17.78134]
[1776915193552,38.21,77660.47,31.7,0.16152,9e-05,17.76141]
[1776915198370,38.21,77672.45,31.7,0.16258,9e-05,17.84003]
[1776915203394,38.21,77669.26,31.7,0.16229,9e-05,17.81881]
[1776915203456,38.21,77669.26,31.7,0.16229,9e-05,17.81881]
[1776915204257,38.21,77651.48,31.7,0.16072,9e-05,17.7021]
[1776915205715,38.21,77647.17,31.7,0.16034,9e-05,17.67371]
[1776915211701,38.21,77642.52,31.7,0.1599,9e-05,17.63909]
[1776915214209,38.21,77642.22,31.7,0.15987,9e-05,17.6371]
[1776915215443,38.21,77643.19,31.7,0.15996,9e-05,17.64346]
[1776915216019,38.21,77648.19,31.7,0.1604,9e-05,17.67622]
[1776915219602,38.21,77648.78,31.7,0.16046,9e-05,17.68051]
[1776915219751,38.21,77648.78,31.7,0.16046,9e-05,17.68051]
[1776915225296,38.21,77650.16,31.7,0.16059,9e-05,17.69045]
[1776915229600,38.21,77647.85,31.7,0.1604,9e-05,17.67609]
[1776915234828,38.21,77653.7,31.7,0.16092,9e-05,17.71531]
[1776915236647,38.21,77654.35,31.7,0.16098,9e-05,17.71982]
[1776915239029,38.21,77656.72,31.7,0.1612,9e-05,17.73562]
[1776915244031,38.22,77655.72,31.7,0.16112,9e-05,17.72977]
[1776915249968,38.22,77654.14,31.7,0.16099,9e-05,17.72039]
[1776915255007,38.22,77660.31,31.7,0.16155,9e-05,17.76155]
[1776915260041,38.22,77659.76,31.7,0.16151,9e-05,17.75855]
[1776915265076,38.22,77658.45,31.7,0.1614,9e-05,17.7506]
[1776915270472,38.22,77656.89,31.7,0.16127,9e-05,17.74107]
[1776915273184,38.22,77669.81,31.7,0.16239,9e-05,17.82223]
[1776915281188,38.22,77678.0,31.7,0.16312,9e-05,17.87568]
[1776915284780,38.22,77673.47,31.7,0.16271,9e-05,17.84575]
[1776915287042,38.22,77659.06,31.7,0.16143,9e-05,17.75117]
[1776915292160,38.22,77652.9,31.7,0.1609,9e-05,17.71118]
[1776915297166,38.23,77647.84,31.7,0.16046,9e-05,17.67892]
[1776915297183,38.23,77647.84,31.7,0.16046,9e-05,17.67892]
[1776915300173,38.23,77644.74,31.7,0.1602,9e-05,17.65913]
[1776915300365,38.23,77644.74,31.7,0.1602,9e-05,17.65913]
[1776915300466,38.23,77645.0,31.7,0.16022,9e-05,17.66105]
[1776915302477,38.23,77642.5,31.7,0.16,9e-05,17.64465]
[1776915302484,38.23,77642.5,31.7,0.16,9e-05,17.64465]
[1776915303617,38.23,77634.03,31.7,0.15926,9e-05,17.58915]
[1776915303627,38.23,77634.03,31.7,0.15926,9e-05,17.58915]
[1776915303646,38.23,77634.03,31.7,0.15926,9e-05,17.58915]
[1776915304349,38.23,77640.37,31.7,0.15982,9e-05,17.63081]
[1776915308377,38.23,77652.63,31.7,0.16091,9e-05,17.71198]
[1776915313412,38.23,77647.92,31.7,0.1605,9e-05,17.68191]
[1776915318447,38.23,77656.22,31.7,0.16124,9e-05,17.73699]
[1776915323482,38.23,77657.94,31.7,0.1614,9e-05,17.74882]
[1776915326103,38.23,77660.07,31.7,0.1616,9e-05,17.76301]
[1776915326684,38.23,77666.44,31.7,0.16216,9e-05,17.80489]
[1776915330516,38.23,77673.44,31.7,0.16278,9e-05,17.8509]
[1776915332017,38.23,77681.8,31.7,0.1635,9e-05,17.90175]
[1776915336616,38.23,77687.35,31.7,0.16398,9e-05,17.93761]
[1776915339745,38.23,77687.13,31.7,0.16395,9e-05,17.93543]
[1776915342258,38.23,77688.24,31.7,0.16404,9e-05,17.94209]
[1776915344894,38.23,77687.99,31.7,0.16401,9e-05,17.9398]
[1776915345636,38.23,77687.51,31.7,0.16397,9e-05,17.93662]
[1776915347259,38.23,77687.51,31.7,0.16397,9e-05,17.93662]
[1776915352685,38.23,77694.86,31.7,0.16462,9e-05,17.98433]
[1776915356775,38.23,77694.46,31.7,0.16458,9e-05,17.98143]
[1776915357197,38.23,77694.46,31.7,0.16458,9e-05,17.98143]
[1776915362757,38.23,77684.65,31.7,0.1637,9e-05,17.91653]
[1776915367791,38.23,77686.04,31.7,0.16382,9e-05,17.92548]
[1776915372826,38.22,77690.05,31.7,0.16417,9e-05,17.9516]
[1776915377868,38.22,77694.83,31.7,0.16459,9e-05,17.98251]
[1776915382904,38.22,77693.48,31.7,0.16446,9e-05,17.97314]
[1776915383801,38.22,77693.48,31.7,0.16446,9e-05,17.97314]
[1776915384826,38.22,77689.52,31.7,0.16411,9e-05,17.94707]
[1776915384876,38.22,77689.52,31.7,0.16411,9e-05,17.94707]
[1776915385225,38.22,77679.81,31.7,0.16324,9e-05,17.88332]
[1776915386660,38.22,77679.81,31.7,0.16324,9e-05,17.88332]
[1776915387815,38.22,77666.1,31.7,0.16202,9e-05,17.79311]
[1776915393556,38.22,77668.6,31.7,0.16221,9e-05,17.80528]
[1776915394461,38.22,77667.55,31.7,0.16212,9e-05,17.79831]
[1776915395996,38.22,77653.48,31.7,0.16087,9e-05,17.70586]
[1776915397296,38.22,77653.48,31.7,0.16087,9e-05,17.70586]
[1776915401432,38.22,77653.42,31.7,0.16087,9e-05,17.70572]
[1776915404246,38.22,77666.69,31.7,0.16205,9e-05,17.79293]
[1776915410097,38.22,77663.74,31.7,0.16178,9e-05,17.77342]
[1776915415374,38.22,77662.95,31.7,0.16171,9e-05,17.76808]
[1776915421174,38.22,77667.64,31.7,0.16212,9e-05,17.79876]
[1776915426232,38.22,77668.2,31.7,0.16217,9e-05,17.80213]
[1776915431310,38.22,77670.17,31.7,0.16234,9e-05,17.81461]
[1776915435962,38.22,77682.18,31.7,0.16339,9e-05,17.89252]
[1776915440407,38.22,77680.03,31.7,0.16319,9e-05,17.87758]
[1776915445185,38.21,77680.0,31.7,0.16317,9e-05,17.8764]
[1776915450378,38.21,77678.08,31.7,0.16299,9e-05,17.86274]
[1776915455413,38.21,77679.72,31.7,0.16309,9e-05,17.86864]
[1776915457985,38.21,77675.5,31.7,0.16271,9e-05,17.84057]
[1776915460443,38.21,77667.48,31.7,0.162,9e-05,17.78766]
[1776915465483,38.21,77659.58,31.7,0.1613,9e-05,17.73564]
[1776915470518,38.21,77661.71,31.7,0.16148,9e-05,17.7495]
[1776915475555,38.21,77661.38,31.7,0.16145,9e-05,17.74716]
[1776915480589,38.21,77661.2,31.7,0.16143,9e-05,17.74579]
[1776915482330,38.21,77661.23,31.7,0.16143,9e-05,17.74596]
[1776915482603,38.21,77651.25,31.7,0.16055,9e-05,17.68045]
[1776915484847,38.21,77651.84,31.7,0.1606,9e-05,17.68394]
[1776915485310,38.21,77651.84,31.7,0.1606,9e-05,17.68394]
[1776915486325,38.2,77647.44,31.7,0.16021,9e-05,17.65493]
[1776915486441,38.2,77647.44,31.7,0.16021,9e-05,17.65493]
[1776915490046,38.2,77635.39,31.7,0.15915,9e-05,17.57558]
[1776915495412,38.2,77638.44,31.7,0.15942,9e-05,17.59561]
[1776915498266,38.2,77637.69,31.7,0.15935,9e-05,17.59071]
[1776915498269,38.2,77637.69,31.7,0.15935,9e-05,17.59071]
[1776915503751,38.2,77635.58,31.7,0.15917,9e-05,17.57699]
[1776915508790,38.2,77639.79,31.7,0.15954,9e-05,17.60482]
[1776915510295,38.2,77639.22,31.7,0.15949,9e-05,17.60107]
[1776915512682,38.2,77640.73,31.7,0.1596,9e-05,17.60708]
[1776915512818,38.2,77644.03,31.7,0.15989,9e-05,17.62873]
[1776915517853,38.21,77647.62,31.7,0.16021,9e-05,17.6531]
[1776915522888,38.21,77646.17,31.7,0.1601,9e-05,17.64439]
[1776915525997,38.21,77645.39,31.7,0.16003,9e-05,17.63963]
[1776915526124,38.21,77645.39,31.7,0.16003,9e-05,17.63963]
[1776915526312,38.21,77645.39,31.7,0.16003,9e-05,17.63963]
[1776915526739,38.21,77645.39,31.7,0.16003,9e-05,17.63963]
[1776915526792,38.21,77644.74,31.7,0.15998,9e-05,17.63555]
[1776915526983,38.21,77644.74,31.7,0.15998,9e-05,17.63555]
[1776915527023,38.21,77644.74,31.7,0.15998,9e-05,17.63555]
[1776915527495,38.21,77627.83,31.7,0.1585,9e-05,17.52462]
[1776915532958,38.21,77619.49,31.7,0.15777,9e-05,17.46968]
[1776915536300,38.21,77619.77,31.7,0.15779,9e-05,17.47147]
[1776915541539,38.21,77629.81,31.7,0.15866,9e-05,17.53699]
[1776915545187,38.21,77622.07,31.7,0.15798,9e-05,17.48581]
[1776915545235,38.21,77622.07,31.7,0.15798,9e-05,17.48581]
[1776915545830,38.21,77580.84,31.7,0.15441,9e-05,17.21546]
[1776915546176,38.21,77580.84,31.7,0.15441,9e-05,17.21546]
[1776915546533,38.21,77580.84,31.7,0.15441,9e-05,17.21546]
[1776915546580,38.21,77563.59,31.7,0.15294,9e-05,17.10251]
[1776915547427,38.21,77563.59,31.7,0.15294,9e-05,17.10251]
[1776915547449,38.21,77563.59,31.7,0.15294,9e-05,17.10251]
[1776915547812,38.21,77582.59,31.7,0.15457,9e-05,17.2272]
[1776915548645,38.21,77582.59,31.7,0.15457,9e-05,17.2272]
[1776915548697,38.21,77604.2,31.7,0.15643,9e-05,17.36889]
[1776915549799,38.21,77616.04,31.7,0.15746,9e-05,17.4466]
[1776915552098,38.21,77627.6,31.7,0.15846,9e-05,17.52216]
[1776915556126,38.21,77615.09,31.7,0.15737,9e-05,17.43955]
[1776915561782,38.21,77614.48,31.7,0.15731,9e-05,17.43543]
[1776915561834,38.21,77614.48,31.7,0.15731,9e-05,17.43543]
[1776915562833,38.21,77618.32,31.7,0.15765,9e-05,17.46059]
[1776915563516,38.21,77623.64,31.7,0.15811,9e-05,17.49543]
[1776915564542,38.21,77624.21,31.7,0.15816,9e-05,17.49907]
[1776915566404,38.21,77624.82,31.7,0.15821,9e-05,17.50288]
[1776915567107,38.2,77625.84,31.7,0.15829,9e-05,17.50946]
[1776915572470,38.2,77622.95,31.7,0.15801,9e-05,17.48614]
[1776915575672,38.2,77623.75,31.7,0.15807,9e-05,17.49108]
[1776915576373,38.2,77623.2,31.7,0.15802,9e-05,17.48737]
[1776915576555,38.2,77623.2,31.7,0.15802,9e-05,17.48737]
[1776915576622,38.2,77628.75,31.7,0.15851,9e-05,17.52367]
[1776915578132,38.2,77636.73,31.7,0.15921,9e-05,17.57608]
[1776915579957,38.2,77638.95,31.7,0.1594,9e-05,17.59062]
[1776915585339,38.2,77648.46,31.7,0.16023,9e-05,17.65273]
[1776915590374,38.2,77648.67,31.7,0.16024,9e-05,17.6537]
[1776915592042,38.2,77649.26,31.7,0.1603,9e-05,17.65751]
[1776915597424,38.2,77653.33,31.7,0.16065,9e-05,17.68364]
[1776915602462,38.2,77645.54,31.7,0.15995,9e-05,17.63204]
[1776915607497,38.2,77643.23,31.7,0.15975,9e-05,17.61691]
[1776915609600,38.2,77653.24,31.7,0.16063,9e-05,17.68252]
[1776915609633,38.2,77653.24,31.7,0.16063,9e-05,17.68252]
[1776915609878,38.2,77657.3,31.7,0.16099,9e-05,17.70916]
[1776915611402,38.2,77667.98,31.7,0.16193,9e-05,17.77894]
[1776915611502,38.2,77667.98,31.7,0.16193,9e-05,17.77894]
[1776915611525,38.2,77662.14,31.7,0.16141,9e-05,17.74049]
[1776915613274,38.2,77657.21,31.7,0.16097,9e-05,17.70799]
[1776915615200,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615436,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615456,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615496,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615610,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615665,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615800,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615939,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615954,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615980,38.2,77646.34,31.7,0.16001,9e-05,17.63652]
[1776915615877,38.2,77633.59,31.7,0.1589,9e-05,17.55285]
[1776915616291,38.2,77633.59,31.7,0.1589,9e-05,17.55285]
[1776915616519,38.2,77633.59,31.7,0.1589,9e-05,17.55285]
[1776915616629,38.2,77633.59,31.7,0.1589,9e-05,17.55285]
[1776915616735,38.2,77605.85,31.7,0.15648,9e-05,17.37067]
[1776915617020,38.2,77605.85,31.7,0.15648,9e-05,17.37067]
[1776915617740,38.2,77605.85,31.7,0.15648,9e-05,17.37067]
[1776915617841,38.2,77590.17,31.7,0.15512,9e-05,17.26775]
[1776915618460,38.2,77590.17,31.7,0.15512,9e-05,17.26775]
[1776915618557,38.2,77590.17,31.7,0.15512,9e-05,17.26775]
[1776915618624,38.2,77590.17,31.7,0.15512,9e-05,17.26775]
[1776915619825,38.2,77585.87,31.7,0.15475,9e-05,17.2396]
[1776915620664,38.2,77583.91,31.7,0.15458,9e-05,17.22683]
[1776915620701,38.2,77583.91,31.7,0.15458,9e-05,17.22683]
[1776915620791,38.2,77578.26,31.7,0.1541,9e-05,17.1899]
[1776915622042,38.2,77568.27,31.7,0.15324,9e-05,17.12437]
[1776915622098,38.2,77568.27,31.7,0.15324,9e-05,17.12437]
[1776915622753,38.2,77568.27,31.7,0.15324,9e-05,17.12437]
[1776915625108,38.2,77555.35,31.7,0.15214,9e-05,17.03994]
[1776915630512,38.2,77560.55,31.7,0.15259,9e-05,17.07457]
[1776915631415,38.2,77563.48,31.7,0.15284,9e-05,17.09385]
[1776915632430,38.2,77564.51,31.7,0.15291,9e-05,17.09676]
[1776915634181,38.2,77566.82,31.7,0.1531,9e-05,17.11198]
[1776915635214,38.2,77565.32,31.7,0.15298,9e-05,17.10219]
[1776915635697,38.2,77551.46,31.7,0.1518,8e-05,17.01146]
[1776915640731,38.2,77544.85,31.7,0.15125,8e-05,16.96918]
[1776915643376,38.2,77543.28,31.7,0.15112,8e-05,16.95933]
[1776915643769,38.2,77523.08,31.7,0.14942,8e-05,16.82737]
[1776915644226,38.2,77523.08,31.7,0.14942,8e-05,16.82737]
[1776915644485,38.2,77523.08,31.7,0.14942,8e-05,16.82737]
[1776915644642,38.2,77523.08,31.7,0.14942,8e-05,16.82737]
[1776915644705,38.2,77523.08,31.7,0.14942,8e-05,16.82737]
[1776915646364,38.2,77531.98,31.7,0.15017,8e-05,16.88596]
[1776915646481,38.2,77531.98,31.7,0.15017,8e-05,16.88596]
[1776915646774,38.2,77537.13,31.7,0.15061,8e-05,16.91982]
[1776915651810,38.21,77538.36,31.7,0.15073,8e-05,16.92919]
[1776915656844,38.21,77546.44,31.7,0.15143,8e-05,16.98303]
[1776915661962,38.21,77547.45,31.7,0.15152,8e-05,16.99022]
[1776915665798,38.21,77541.71,31.7,0.15105,8e-05,16.95329]
[1776915665890,38.21,77541.71,31.7,0.15105,8e-05,16.95329]
[1776915666114,38.21,77550.98,31.7,0.15183,8e-05,17.01419]
[1776915666476,38.21,77550.98,31.7,0.15183,8e-05,17.01419]
[1776915668026,38.21,77559.46,31.7,0.15256,9e-05,17.06999]
[1776915670105,38.21,77554.61,31.7,0.15215,9e-05,17.03829]
[1776915670706,38.21,77554.61,31.7,0.15215,9e-05,17.03829]
[1776915672428,38.21,77557.51,31.7,0.1524,9e-05,17.05739]
[1776915674104,38.21,77558.92,31.7,0.15252,9e-05,17.06671]
[1776915674196,38.21,77558.92,31.7,0.15252,9e-05,17.06671]
[1776915674727,38.21,77558.92,31.7,0.15252,9e-05,17.06671]
[1776915675339,38.21,77569.65,31.7,0.15343,9e-05,17.13701]
[1776915675573,38.21,77569.65,31.7,0.15343,9e-05,17.13701]
[1776915675979,38.21,77585.19,31.7,0.15477,9e-05,17.23885]
[1776915681017,38.21,77581.91,31.7,0.15449,9e-05,17.21792]
[1776915684927,38.21,77581.53,31.7,0.15446,9e-05,17.21573]
[1776915685045,38.21,77581.43,31.7,0.15446,9e-05,17.21507]
[1776915689159,38.22,77580.93,31.7,0.15442,9e-05,17.21214]
[1776915690672,38.22,77583.82,31.7,0.15467,9e-05,17.23116]
[1776915691129,38.22,77587.22,31.7,0.15496,9e-05,17.2535]
[1776915694935,38.22,77588.6,31.7,0.15505,9e-05,17.25874]
[1776915696021,38.22,77591.3,31.7,0.15529,9e-05,17.27646]
[1776915698914,38.22,77595.69,31.7,0.15567,9e-05,17.30524]
[1776915700231,38.22,77599.1,31.7,0.15596,9e-05,17.3275]
[1776915700285,38.22,77599.1,31.7,0.15596,9e-05,17.3275]
[1776915700405,38.22,77599.1,31.7,0.15596,9e-05,17.3275]
[1776915701079,38.22,77604.7,31.7,0.15644,9e-05,17.36425]
[1776915706492,38.22,77614.84,31.7,0.15733,9e-05,17.43083]
[1776915706739,38.22,77614.84,31.7,0.15733,9e-05,17.43083]
[1776915706785,38.22,77614.84,31.7,0.15733,9e-05,17.43083]
[1776915711273,38.22,77615.33,31.7,0.15737,9e-05,17.43402]
[1776915711956,38.22,77615.33,31.7,0.15737,9e-05,17.43402]
[1776915712052,38.22,77615.33,31.7,0.15737,9e-05,17.43402]
[1776915712187,38.22,77616.02,31.7,0.15743,9e-05,17.43853]
[1776915712370,38.22,77616.02,31.7,0.15743,9e-05,17.43853]
[1776915712388,38.22,77616.02,31.7,0.15743,9e-05,17.43853]
[1776915712968,38.22,77631.68,31.7,0.15879,9e-05,17.54119]
[1776915713311,38.22,77631.68,31.7,0.15879,9e-05,17.54119]
[1776915713399,38.22,77631.68,31.7,0.15879,9e-05,17.54119]
[1776915714606,38.22,77641.07,31.7,0.15962,9e-05,17.60283]
[1776915715988,38.22,77642.08,31.7,0.1597,9e-05,17.60943]
[1776915716437,38.22,77640.67,31.7,0.15958,9e-05,17.60013]
[1776915718334,38.22,77642.41,31.7,0.15973,9e-05,17.61153]
[1776915718395,38.22,77642.41,31.7,0.15973,9e-05,17.61153]
[1776915719514,38.22,77640.24,31.7,0.15954,9e-05,17.59726]
[1776915719548,38.22,77640.24,31.7,0.15954,9e-05,17.59726]
[1776915721221,38.22,77643.77,31.7,0.15985,9e-05,17.62041]
[1776915723160,38.22,77644.98,31.7,0.15996,9e-05,17.62824]
[1776915723167,38.22,77644.98,31.7,0.15996,9e-05,17.62824]
[1776915728353,38.22,77633.16,31.7,0.15892,9e-05,17.55056]
[1776915729110,38.22,77633.16,31.7,0.15892,9e-05,17.55056]
[1776915730970,38.22,77633.0,31.7,0.1589,9e-05,17.54956]
[1776915733114,38.22,77645.06,31.7,0.15996,9e-05,17.62875]
[1776915733199,38.22,77645.06,31.7,0.15996,9e-05,17.62875]
[1776915733939,38.22,77645.06,31.7,0.15996,9e-05,17.62875]
[1776915738714,38.21,77645.82,31.7,0.16003,9e-05,17.63349]
[1776915738995,38.21,77645.82,31.7,0.16003,9e-05,17.63349]
[1776915739430,38.21,77630.96,31.7,0.15872,9e-05,17.53594]
[1776915744465,38.22,77629.25,31.7,0.15858,9e-05,17.52515]
[1776915749504,38.22,77621.01,31.7,0.15787,9e-05,17.47163]
[1776915750335,38.22,77621.01,31.7,0.15787,9e-05,17.47163]
[1776915750511,38.22,77619.35,31.7,0.15772,9e-05,17.46089]
[1776915751727,38.22,77619.35,31.7,0.15772,9e-05,17.46089]
[1776915751740,38.22,77619.35,31.7,0.15772,9e-05,17.46089]
[1776915751986,38.22,77618.13,31.7,0.15759,9e-05,17.44895]
[1776915753065,38.22,77618.13,31.7,0.15759,9e-05,17.44895]
[1776915753532,38.22,77618.39,31.7,0.15761,9e-05,17.45021]
[1776915758567,38.22,77623.96,31.7,0.15809,9e-05,17.48646]
[1776915763602,38.21,77619.56,31.7,0.1577,9e-05,17.45722]
[1776915769645,38.21,77620.49,31.7,0.15778,9e-05,17.46305]
[1776915774680,38.21,77616.0,31.7,0.15738,9e-05,17.43339]
[1776915779921,38.21,77617.48,31.7,0.15751,9e-05,17.44311]
[1776915785757,38.21,77612.78,31.7,0.1571,9e-05,17.41227]
[1776915789087,38.21,77624.98,31.7,0.15816,9e-05,17.49204]
[1776915794820,38.21,77622.56,31.7,0.15795,9e-05,17.47572]
[1776915800142,38.21,77623.19,31.7,0.158,9e-05,17.47951]
[1776915805897,38.21,77624.1,31.7,0.15806,9e-05,17.48472]
[1776915810932,38.21,77615.31,31.7,0.15729,9e-05,17.42664]
[1776915815968,38.21,77615.48,31.7,0.15728,9e-05,17.42377]
[1776915816550,38.21,77615.48,31.7,0.15728,9e-05,17.42377]
[1776915816767,38.21,77615.48,31.7,0.15728,9e-05,17.42377]
[1776915816789,38.21,77615.48,31.7,0.15728,9e-05,17.42377]
[1776915816975,38.21,77607.83,31.7,0.15661,9e-05,17.3736]
[1776915817247,38.21,77607.83,31.7,0.15661,9e-05,17.3736]
[1776915817464,38.21,77607.83,31.7,0.15661,9e-05,17.3736]
[1776915817594,38.21,77607.83,31.7,0.15661,9e-05,17.3736]
[1776915818160,38.21,77596.38,31.7,0.15562,9e-05,17.29832]
[1776915818678,38.21,77596.38,31.7,0.15562,9e-05,17.29832]
[1776915820159,38.21,77589.44,31.7,0.15502,9e-05,17.25267]
[1776915823124,38.21,77574.68,31.7,0.15375,9e-05,17.15595]
[1776915825374,38.21,77567.37,31.7,0.15313,9e-05,17.1085]
[1776915830269,38.21,77567.3,31.7,0.15314,9e-05,17.10904]
[1776915831174,38.21,77567.3,31.7,0.15314,9e-05,17.10904]
[1776915836124,38.21,77568.36,31.7,0.15324,9e-05,17.11683]
[1776915837121,38.21,77567.82,31.7,0.1532,9e-05,17.11366]
[1776915839138,38.21,77566.08,31.7,0.15305,9e-05,17.10247]
[1776915842127,38.22,77571.45,31.7,0.15353,9e-05,17.13852]
[1776915847185,38.22,77574.97,31.7,0.15384,9e-05,17.16262]
[1776915847536,38.22,77574.97,31.7,0.15384,9e-05,17.16262]
[1776915847606,38.22,77574.97,31.7,0.15384,9e-05,17.16262]
[1776915847969,38.22,77574.97,31.7,0.15384,9e-05,17.16262]
[1776915848631,38.22,77583.6,31.7,0.15458,9e-05,17.21931]
[1776915850264,38.22,77590.87,31.7,0.15521,9e-05,17.26703]
[1776915851113,38.22,77590.87,31.7,0.15521,9e-05,17.26703]
[1776915860343,38.22,77590.34,31.7,0.15517,9e-05,17.26355]
[1776915862305,38.22,77596.95,31.7,0.15573,9e-05,17.30682]
[1776915863887,38.22,77596.17,31.7,0.15567,9e-05,17.30163]
[1776915864038,38.22,77596.17,31.7,0.15567,9e-05,17.30163]
[1776915864060,38.22,77596.17,31.7,0.15567,9e-05,17.30163]
[1776915865106,38.22,77602.32,31.7,0.1562,9e-05,17.34186]
[1776915865146,38.22,77605.53,31.7,0.15648,9e-05,17.36298]
[1776915867512,38.22,77609.17,31.7,0.15679,9e-05,17.38671]
[1776915867780,38.22,77609.17,31.7,0.15679,9e-05,17.38671]
[1776915874201,38.22,77613.12,31.7,0.15711,9e-05,17.40886]
[1776915878417,38.22,77615.41,31.7,0.15731,9e-05,17.42376]
[1776915879167,38.22,77626.77,31.7,0.15829,9e-05,17.49816]
[1776915879524,38.22,77626.77,31.7,0.15829,9e-05,17.49816]
[1776915879745,38.22,77626.77,31.7,0.15829,9e-05,17.49816]
[1776915880571,38.22,77632.27,31.7,0.15877,9e-05,17.53408]
[1776915880591,38.22,77643.79,31.7,0.15978,9e-05,17.60944]
[1776915881345,38.22,77643.79,31.7,0.15978,9e-05,17.60944]
[1776915882419,38.22,77647.47,31.7,0.1601,9e-05,17.6335]
[1776915883145,38.22,77647.47,31.7,0.1601,9e-05,17.6335]
[1776915883967,38.22,77647.67,31.7,0.16012,9e-05,17.63461]
[1776915884554,38.22,77647.67,31.7,0.16012,9e-05,17.63461]
[1776915884555,38.22,77647.67,31.7,0.16012,9e-05,17.63461]
[1776915885252,38.22,77647.67,31.7,0.16012,9e-05,17.63461]
[1776915886387,38.22,77650.19,31.7,0.16034,9e-05,17.65093]
[1776915888423,38.22,77652.59,31.7,0.16054,9e-05,17.6664]
[1776915889758,38.21,77652.33,31.7,0.16052,9e-05,17.66456]
[1776915892492,38.21,77650.62,31.7,0.16036,9e-05,17.6529]
[1776915897334,38.21,77652.58,31.7,0.16052,9e-05,17.66509]
[1776915900285,38.21,77652.95,31.7,0.16055,9e-05,17.66713]
[1776915900428,38.21,77652.95,31.7,0.16055,9e-05,17.66713]
[1776915900689,38.21,77652.95,31.7,0.16055,9e-05,17.66713]
[1776915901035,38.21,77652.95,31.7,0.16055,9e-05,17.66713]
[1776915902006,38.21,77671.07,31.7,0.16215,9e-05,17.78574]
[1776915902614,38.21,77671.07,31.7,0.16215,9e-05,17.78574]
[1776915903451,38.21,77670.16,31.7,0.16206,9e-05,17.7795]
[1776915905355,38.21,77668.83,31.7,0.16194,9e-05,17.77025]
[1776915905397,38.21,77668.83,31.7,0.16194,9e-05,17.77025]
[1776915906273,38.21,77680.68,31.7,0.16299,9e-05,17.84779]
[1776915911039,38.21,77686.51,31.7,0.16351,9e-05,17.88612]
[1776915911057,38.21,77686.51,31.7,0.16351,9e-05,17.88612]
[1776915917023,38.21,77680.03,31.7,0.16292,9e-05,17.84302]
[1776915921854,38.21,77686.97,31.7,0.16353,9e-05,17.8878]
[1776915927023,38.2,77690.41,31.7,0.16383,9e-05,17.90954]
[1776915931309,38.2,77686.2,31.7,0.16344,9e-05,17.88101]
[1776915931429,38.2,77680.82,31.7,0.16293,9e-05,17.8418]
[1776915931642,38.2,77680.82,31.7,0.16293,9e-05,17.8418]
[1776915932195,38.2,77673.35,31.7,0.16227,9e-05,17.79268]
[1776915932703,38.2,77673.35,31.7,0.16227,9e-05,17.79268]
[1776915932705,38.2,77673.35,31.7,0.16227,9e-05,17.79268]
[1776915932779,38.2,77673.35,31.7,0.16227,9e-05,17.79268]
[1776915933687,38.2,77666.42,31.7,0.16165,9e-05,17.74693]
[1776915933822,38.2,77666.42,31.7,0.16165,9e-05,17.74693]
[1776915939839,38.2,77657.15,31.7,0.16081,9e-05,17.68496]
[1776915944874,38.2,77662.09,31.7,0.16124,9e-05,17.71649]
[1776915949771,38.2,77659.27,31.7,0.16098,9e-05,17.69722]
[1776915953210,38.19,77655.19,31.7,0.16061,9e-05,17.66992]
[1776915956280,38.19,77653.21,31.7,0.16043,9e-05,17.65654]
[1776915957526,38.19,77661.78,31.7,0.16118,9e-05,17.71248]
[1776915957586,38.19,77661.78,31.7,0.16118,9e-05,17.71248]
[1776915958348,38.19,77661.78,31.7,0.16118,9e-05,17.71248]
[1776915958440,38.19,77670.45,31.7,0.16194,9e-05,17.7689]
[1776915959255,38.19,77670.45,31.7,0.16194,9e-05,17.7689]
[1776915959786,38.19,77676.44,31.7,0.16247,9e-05,17.80821]
[1776915959875,38.19,77676.44,31.7,0.16247,9e-05,17.80821]
[1776915964039,38.19,77679.53,31.7,0.16273,9e-05,17.82711]
[1776915964635,38.19,77686.55,31.7,0.16335,9e-05,17.87286]
[1776915964658,38.19,77686.55,31.7,0.16335,9e-05,17.87286]
[1776915965014,38.19,77693.08,31.7,0.16393,9e-05,17.91533]
[1776915967375,38.19,77692.59,31.7,0.16388,9e-05,17.91188]
[1776915967386,38.19,77692.59,31.7,0.16388,9e-05,17.91188]
[1776915967380,38.19,77691.39,31.7,0.16377,9e-05,17.90358]
[1776915967407,38.19,77691.39,31.7,0.16377,9e-05,17.90358]
[1776915969789,38.19,77687.06,31.7,0.16337,9e-05,17.87477]
[1776915970156,38.18,77690.54,31.7,0.16368,9e-05,17.89725]
[1776915972755,38.18,77695.61,31.7,0.16412,9e-05,17.92984]
[1776915976091,38.18,77715.2,31.7,0.16586,9e-05,18.0571]
[1776915977539,38.18,77715.81,31.7,0.16591,9e-05,18.06073]
[1776915983140,38.17,77713.49,31.7,0.16567,9e-05,18.04329]
[1776915988176,38.17,77712.8,31.7,0.16558,9e-05,18.03708]
[1776915989437,38.17,77712.4,31.7,0.16554,9e-05,18.03413]
[1776915989451,38.17,77712.4,31.7,0.16554,9e-05,18.03413]
[1776915989673,38.17,77712.4,31.7,0.16554,9e-05,18.03413]
[1776915989718,38.17,77712.4,31.7,0.16554,9e-05,18.03413]
[1776915989745,38.17,77712.4,31.7,0.16554,9e-05,18.03413]
[1776915989793,38.17,77712.4,31.7,0.16554,9e-05,18.03413]
[1776915990345,38.17,77712.4,31.7,0.16554,9e-05,18.03413]
[1776915990190,38.17,77701.43,31.7,0.16456,9e-05,17.96177]
[1776915991635,38.17,77700.6,31.7,0.16445,9e-05,17.9519]
[1776915997021,38.16,77701.54,31.7,0.1645,9e-05,17.95601]
[1776916000392,38.16,77705.68,31.7,0.16485,9e-05,17.98196]
[1776916001267,38.16,77711.94,31.7,0.1654,9e-05,18.02219]
[1776916002631,38.16,77714.11,31.7,0.16559,9e-05,18.03604]
[1776916003823,38.16,77720.22,31.7,0.16614,9e-05,18.07574]
[1776916008905,38.15,77724.44,31.7,0.16649,9e-05,18.10161]
[1776916012061,38.15,77724.55,31.7,0.16648,9e-05,18.10084]
[1776916017379,38.15,77717.29,31.7,0.1658,9e-05,18.05113]
[1776916021757,38.14,77718.84,31.7,0.16592,9e-05,18.06]
[1776916021781,38.14,77718.84,31.7,0.16592,9e-05,18.06]
[1776916021844,38.14,77718.84,31.7,0.16592,9e-05,18.06]
[1776916022414,38.14,77708.99,31.7,0.16502,9e-05,17.99472]
[1776916027449,38.14,77700.58,31.7,0.16424,9e-05,17.93728]
[1776916032986,38.13,77699.03,31.7,0.16408,9e-05,17.92551]
[1776916038263,38.13,77697.23,31.7,0.16389,9e-05,17.9119]
[1776916043807,38.13,77701.47,31.7,0.16424,9e-05,17.9374]
[1776916046991,38.12,77701.15,31.7,0.16419,9e-05,17.9341]
[1776916052679,38.12,77696.03,31.7,0.16368,9e-05,17.89427]
[1776916053668,38.12,77697.6,31.7,0.16381,9e-05,17.90423]
[1776916053909,38.12,77697.6,31.7,0.16381,9e-05,17.90423]
[1776916054010,38.12,77701.69,31.7,0.16417,9e-05,17.93075]
[1776916058357,38.11,77713.04,31.7,0.16517,9e-05,18.00372]
[1776916063701,38.11,77709.23,31.7,0.16478,9e-05,17.97585]
[1776916068736,38.1,77712.33,31.7,0.16503,9e-05,17.99397]
[1776916069519,38.1,77712.33,31.7,0.16503,9e-05,17.99397]
[1776916075117,38.1,77717.48,31.7,0.16547,9e-05,18.02613]
[1776916078045,38.1,77710.5,31.7,0.16483,9e-05,17.97928]
[1776916078186,38.1,77710.5,31.7,0.16483,9e-05,17.97928]
[1776916078234,38.1,77710.13,31.7,0.16479,9e-05,17.97656]
[1776916080066,38.09,77703.93,31.7,0.16423,9e-05,17.93527]
[1776916080298,38.09,77703.93,31.7,0.16423,9e-05,17.93527]
[1776916080399,38.09,77690.95,31.7,0.16306,9e-05,17.84941]
[1776916081588,38.09,77680.3,31.7,0.16211,9e-05,17.77899]
[1776916082116,38.09,77680.3,31.7,0.16211,9e-05,17.77899]
[1776916082391,38.09,77680.3,31.7,0.16211,9e-05,17.77899]
[1776916082702,38.09,77681.24,31.7,0.16218,9e-05,17.78465]
[1776916083166,38.09,77681.24,31.7,0.16218,9e-05,17.78465]
[1776916084917,38.09,77669.2,31.7,0.16111,9e-05,17.70523]
[1776916086853,38.09,77668.37,31.7,0.16103,9e-05,17.69943]
[1776916088178,38.09,77668.65,31.7,0.16106,9e-05,17.70111]
[1776916094003,38.09,77663.5,31.7,0.16059,9e-05,17.66631]
[1776916099953,38.09,77663.26,31.7,0.16055,9e-05,17.66387]
[1776916104988,38.08,77665.8,31.7,0.16077,9e-05,17.67995]
[1776916110143,38.08,77663.02,31.7,0.16052,9e-05,17.66122]
[1776916113828,38.08,77668.48,31.7,0.16097,9e-05,17.69276]
[1776916116451,38.08,77676.93,31.7,0.16171,9e-05,17.74797]
[1776916117675,38.08,77682.33,31.7,0.16218,9e-05,17.78302]
[1776916122804,38.08,77678.18,31.7,0.1618,9e-05,17.75444]
[1776916126693,38.08,77672.91,31.7,0.16132,9e-05,17.71898]
[1776916131011,38.08,77670.95,31.7,0.16114,9e-05,17.70546]
[1776916131018,38.08,77670.95,31.7,0.16114,9e-05,17.70546]
[1776916131118,38.08,77670.95,31.7,0.16114,9e-05,17.70546]
[1776916131160,38.08,77670.95,31.7,0.16114,9e-05,17.70546]
[1776916131502,38.08,77670.95,31.7,0.16114,9e-05,17.70546]
[1776916131290,38.08,77648.48,31.7,0.15915,9e-05,17.55742]
[1776916132046,38.08,77648.48,31.7,0.15915,9e-05,17.55742]
[1776916132129,38.08,77648.48,31.7,0.15915,9e-05,17.55742]
[1776916132273,38.08,77648.48,31.7,0.15915,9e-05,17.55742]
[1776916132460,38.08,77648.48,31.7,0.15915,9e-05,17.55742]
[1776916132522,38.07,77593.89,31.7,0.15439,9e-05,17.19796]
[1776916132640,38.07,77593.89,31.7,0.15439,9e-05,17.19796]
[1776916133080,38.07,77593.89,31.7,0.15439,9e-05,17.19796]
[1776916133430,38.07,77592.83,31.7,0.1543,9e-05,17.19116]
[1776916133993,38.07,77592.83,31.7,0.1543,9e-05,17.19116]
[1776916135864,38.08,77594.64,31.7,0.15446,9e-05,17.20334]
[1776916136222,38.08,77596.33,31.7,0.15461,9e-05,17.21453]
[1776916141406,38.07,77594.87,31.7,0.15447,9e-05,17.20437]
[1776916141718,38.07,77597.85,31.7,0.15473,9e-05,17.22383]
[1776916142263,38.07,77605.49,31.7,0.15539,9e-05,17.27392]
[1776916142693,38.07,77605.49,31.7,0.15539,9e-05,17.27392]
[1776916147016,38.07,77617.03,31.7,0.15639,9e-05,17.34961]
[1776916147126,38.07,77617.03,31.7,0.15639,9e-05,17.34961]
[1776916147265,38.07,77617.03,31.7,0.15639,9e-05,17.34961]
[1776916152206,38.07,77622.48,31.7,0.15685,9e-05,17.3849]
[1776916152968,38.07,77622.98,31.7,0.1569,9e-05,17.38807]
[1776916156370,38.07,77623.0,31.7,0.15689,9e-05,17.3878]
[1776916156651,38.07,77623.64,31.7,0.15695,9e-05,17.39189]
[1776916158082,38.07,77623.73,31.7,0.15695,9e-05,17.39235]
[1776916158295,38.07,77623.73,31.7,0.15695,9e-05,17.39235]
[1776916158440,38.07,77623.73,31.7,0.15695,9e-05,17.39235]
[1776916159004,38.07,77623.81,31.7,0.15696,9e-05,17.39274]
[1776916159732,38.07,77623.63,31.7,0.15694,9e-05,17.39143]
[1776916159831,38.07,77623.63,31.7,0.15694,9e-05,17.39143]
[1776916159992,38.07,77623.63,31.7,0.15694,9e-05,17.39143]
[1776916160114,38.07,77623.63,31.7,0.15694,9e-05,17.39143]
[1776916160366,38.07,77623.63,31.7,0.15694,9e-05,17.39143]
[1776916160474,38.07,77623.63,31.7,0.15694,9e-05,17.39143]
[1776916160580,38.07,77584.74,31.7,0.15357,9e-05,17.13552]
[1776916160761,38.07,77584.74,31.7,0.15357,9e-05,17.13552]
[1776916161067,38.07,77584.74,31.7,0.15357,9e-05,17.13552]
[1776916161396,38.07,77584.74,31.7,0.15357,9e-05,17.13552]
[1776916161483,38.07,77584.74,31.7,0.15357,9e-05,17.13552]
[1776916162324,38.07,77573.67,31.7,0.15262,9e-05,17.06239]
[1776916162359,38.07,77573.67,31.7,0.15262,9e-05,17.06239]
[1776916162715,38.07,77575.1,31.7,0.15274,9e-05,17.07179]
[1776916163144,38.07,77575.1,31.7,0.15274,9e-05,17.07179]
[1776916163808,38.07,77574.86,31.7,0.15272,9e-05,17.07029]
[1776916163828,38.07,77574.86,31.7,0.15272,9e-05,17.07029]
[1776916165550,38.07,77581.09,31.7,0.15326,9e-05,17.11131]
[1776916165700,38.07,77582.85,31.7,0.15341,9e-05,17.12295]
[1776916166746,38.07,77578.11,31.7,0.153,9e-05,17.09181]
[1776916166755,38.07,77578.11,31.7,0.153,9e-05,17.09181]
[1776916167438,38.07,77577.13,31.7,0.15292,9e-05,17.08536]
[1776916172474,38.07,77580.67,31.7,0.15318,9e-05,17.10385]
[1776916174508,38.07,77581.58,31.7,0.15325,9e-05,17.10942]
[1776916174540,38.07,77584.24,31.7,0.15348,9e-05,17.12668]
[1776916180532,38.07,77590.8,31.7,0.15404,9e-05,17.16943]
[1776916185567,38.06,77592.53,31.7,0.15418,9e-05,17.1804]
[1776916186878,38.06,77592.87,31.7,0.15421,9e-05,17.18255]
[1776916186940,38.06,77592.87,31.7,0.15421,9e-05,17.18255]
[1776916187581,38.06,77602.32,31.7,0.15503,9e-05,17.24483]
[1776916190370,38.07,77600.09,31.7,0.15484,9e-05,17.23033]
[1776916192900,38.07,77602.92,31.7,0.15508,9e-05,17.24912]
[1776916193134,38.07,77602.92,31.7,0.15508,9e-05,17.24912]
[1776916194232,38.07,77602.92,31.7,0.15509,9e-05,17.24918]
[1776916198185,38.07,77616.44,31.7,0.15626,9e-05,17.33805]
[1776916198437,38.07,77616.44,31.7,0.15626,9e-05,17.33805]
[1776916200204,38.07,77616.34,31.7,0.15625,9e-05,17.33728]
[1776916200311,38.07,77616.34,31.7,0.15625,9e-05,17.33728]
[1776916200498,38.07,77616.34,31.7,0.15625,9e-05,17.33728]
[1776916200622,38.07,77616.34,31.7,0.15625,9e-05,17.33728]
[1776916201832,38.06,77621.37,31.7,0.15668,9e-05,17.37026]
[1776916204927,38.06,77619.05,31.7,0.15648,9e-05,17.35471]
[1776916207426,38.06,77618.15,31.7,0.1564,9e-05,17.34863]
[1776916207825,38.06,77617.65,31.7,0.15635,9e-05,17.34527]
[1776916210071,38.06,77622.6,31.7,0.15678,9e-05,17.37769]
[1776916210747,38.06,77623.94,31.7,0.1569,9e-05,17.3864]
[1776916215256,38.06,77623.5,31.7,0.15685,9e-05,17.38302]
[1776916216266,38.06,77624.04,31.7,0.1569,9e-05,17.38645]
[1776916217987,38.06,77624.53,31.7,0.15694,9e-05,17.38941]
[1776916222629,38.06,77625.7,31.7,0.15703,9e-05,17.39655]
[1776916224630,38.06,77632.23,31.7,0.1576,9e-05,17.43923]
[1776916230375,38.06,77627.66,31.7,0.15718,9e-05,17.40811]
[1776916231128,38.06,77627.69,31.7,0.15718,9e-05,17.40816]
[1776916231940,38.06,77634.08,31.7,0.15771,9e-05,17.44618]
[1776916232052,38.06,77634.08,31.7,0.15771,9e-05,17.44618]
[1776916234249,38.06,77639.58,31.7,0.15819,9e-05,17.482]
[1776916235315,38.06,77639.7,31.7,0.1582,9e-05,17.48255]
[1776916235979,38.06,77640.58,31.7,0.15827,9e-05,17.48811]
[1776916239249,38.05,77651.12,31.7,0.15919,9e-05,17.5567]
[1776916239350,38.05,77652.97,31.7,0.15934,9e-05,17.56856]
[1776916242507,38.05,77660.25,31.7,0.15998,9e-05,17.61624]
[1776916242570,38.05,77660.46,31.7,0.16,9e-05,17.61746]
[1776916248015,38.05,77666.34,31.7,0.16052,9e-05,17.65612]
[1776916253046,38.05,77660.86,31.7,0.16004,9e-05,17.62023]
[1776916253898,38.05,77660.86,31.7,0.16004,9e-05,17.62023]
[1776916254336,38.05,77662.01,31.7,0.16014,9e-05,17.62785]
[1776916260095,38.05,77668.16,31.7,0.16068,9e-05,17.66817]
[1776916265130,38.05,77667.55,31.7,0.16062,9e-05,17.66383]
[1776916266269,38.05,77667.55,31.7,0.16062,9e-05,17.66383]
[1776916266598,38.05,77667.55,31.7,0.16062,9e-05,17.66383]
[1776916266689,38.05,77667.85,31.7,0.16064,9e-05,17.6655]
[1776916267304,38.05,77667.85,31.7,0.16064,9e-05,17.6655]
[1776916267348,38.05,77650.47,31.7,0.15911,9e-05,17.55104]
[1776916268167,38.05,77650.47,31.7,0.15911,9e-05,17.55104]
[1776916268929,38.05,77639.95,31.7,0.15818,9e-05,17.48147]
[1776916270939,38.05,77653.41,31.7,0.15936,9e-05,17.56963]
[1776916271463,38.05,77653.41,31.7,0.15936,9e-05,17.56963]
[1776916271879,38.05,77655.73,31.7,0.15956,9e-05,17.58459]
[1776916272408,38.05,77655.73,31.7,0.15956,9e-05,17.58459]
[1776916273245,38.05,77650.08,31.7,0.15906,9e-05,17.54704]
[1776916274157,38.05,77646.37,31.7,0.15872,9e-05,17.52232]
[1776916277549,38.05,77649.42,31.7,0.15898,9e-05,17.54157]
[1776916278272,38.04,77648.73,31.7,0.15891,9e-05,17.53645]
[1776916281036,38.04,77648.93,31.7,0.15892,9e-05,17.53722]
[1776916282272,38.04,77650.11,31.7,0.15902,9e-05,17.54472]
[1776916283295,38.04,77650.06,31.7,0.15901,9e-05,17.5441]
[1776916284353,38.04,77650.17,31.7,0.15902,9e-05,17.54455]
[1776916285246,38.04,77650.04,31.7,0.159,9e-05,17.54341]
[1776916290304,38.04,77652.05,31.7,0.15916,9e-05,17.55488]
[1776916295485,38.03,77651.71,31.7,0.15908,9e-05,17.54747]
[1776916299389,38.03,77651.46,31.7,0.15904,9e-05,17.54452]
[1776916303131,38.03,77640.0,31.7,0.15802,9e-05,17.46791]
[1776916306496,38.03,77640.08,31.7,0.15802,9e-05,17.46777]
[1776916308480,38.03,77638.4,31.7,0.15786,9e-05,17.45627]
[1776916310442,38.03,77644.12,31.7,0.15836,9e-05,17.49352]
[1776916311705,38.03,77644.99,31.7,0.15843,9e-05,17.499]
[1776916314051,38.02,77654.03,31.7,0.15922,9e-05,17.55794]
[1776916315089,38.02,77654.1,31.7,0.15922,9e-05,17.55826]
[1776916318190,38.02,77655.35,31.7,0.15933,9e-05,17.56609]
[1776916320229,38.02,77654.89,31.7,0.15928,9e-05,17.56279]
[1776916320912,38.02,77655.39,31.7,0.15933,9e-05,17.56595]
[1776916322344,38.02,77655.58,31.7,0.15934,9e-05,17.56708]
[1776916322608,38.02,77655.58,31.7,0.15934,9e-05,17.56708]
[1776916325094,38.02,77659.38,31.7,0.15967,9e-05,17.59173]
[1776916327953,38.02,77659.3,31.7,0.15966,9e-05,17.59072]
[1776916329994,38.02,77659.03,31.7,0.15963,9e-05,17.58863]
[1776916330628,38.02,77659.03,31.7,0.15963,9e-05,17.58863]
[1776916330867,38.02,77658.09,31.7,0.15954,9e-05,17.58229]
[1776916330938,38.02,77658.09,31.7,0.15954,9e-05,17.58229]
[1776916331000,38.02,77658.09,31.7,0.15954,9e-05,17.58229]
[1776916331597,38.02,77668.21,31.7,0.16044,9e-05,17.64885]
[1776916334946,38.02,77671.48,31.7,0.16073,9e-05,17.67053]
[1776916338329,38.02,77675.23,31.7,0.16106,9e-05,17.6952]
[1776916342925,38.02,77686.77,31.7,0.16208,9e-05,17.77087]
[1776916344320,38.02,77687.6,31.7,0.16215,9e-05,17.7762]
[1776916349723,38.02,77685.57,31.7,0.16196,9e-05,17.76192]
[1776916354758,38.01,77685.61,31.7,0.16193,9e-05,17.75776]
[1776916358997,38.01,77688.0,31.7,0.16214,9e-05,17.77317]
[1776916365480,38.01,77697.73,31.7,0.163,9e-05,17.83655]
[1776916366129,38.01,77697.9,31.7,0.16301,9e-05,17.83751]
[1776916366505,38.01,77697.9,31.7,0.16301,9e-05,17.83751]
[1776916371880,38.01,77700.23,31.7,0.1632,9e-05,17.85152]
[1776916373983,38.01,77700.51,31.7,0.16322,9e-05,17.85315]
[1776916374409,38.01,77700.51,31.7,0.16322,9e-05,17.85315]
[1776916374623,38.01,77700.51,31.7,0.16322,9e-05,17.85315]
[1776916374797,38.01,77700.51,31.7,0.16322,9e-05,17.85315]
[1776916376182,38.01,77708.73,31.7,0.16395,9e-05,17.90699]
[1776916379459,38.01,77713.91,31.7,0.16441,9e-05,17.94048]
[1776916382526,38.0,77716.13,31.7,0.1646,9e-05,17.95436]
[1776916385533,38.0,77717.58,31.7,0.16471,9e-05,17.96305]
[1776916391605,38.0,77716.35,31.7,0.16458,9e-05,17.95302]
[1776916392085,38.0,77710.02,31.7,0.164,9e-05,17.91094]
[1776916393560,38.0,77707.96,31.7,0.16381,9e-05,17.89708]
[1776916393988,38.0,77704.13,31.7,0.16347,9e-05,17.87156]
[1776916396510,38.0,77691.4,31.7,0.16232,9e-05,17.78699]
[1776916402093,37.99,77698.77,31.7,0.16295,9e-05,17.83394]
[1776916407035,37.99,77699.1,31.7,0.16297,9e-05,17.83505]
[1776916409684,37.99,77698.83,31.7,0.16294,9e-05,17.83273]
[1776916409696,37.99,77698.83,31.7,0.16294,9e-05,17.83273]
[1776916411596,37.99,77702.33,31.7,0.16324,9e-05,17.85526]
[1776916414627,37.99,77706.62,31.7,0.16359,9e-05,17.87866]
[1776916415633,37.98,77706.76,31.7,0.16359,9e-05,17.87925]
[1776916417290,37.98,77710.37,31.7,0.16391,9e-05,17.90237]
[1776916417415,37.98,77710.37,31.7,0.16391,9e-05,17.90237]
[1776916418145,37.98,77710.75,31.7,0.16394,9e-05,17.90451]
[1776916424247,37.98,77711.14,31.7,0.16395,9e-05,17.90513]
[1776916425530,37.98,77711.14,31.7,0.16395,9e-05,17.90513]
[1776916427584,37.98,77711.84,31.7,0.164,9e-05,17.90909]
[1776916427595,37.98,77711.84,31.7,0.164,9e-05,17.90909]
[1776916433310,37.97,77717.23,31.7,0.16446,9e-05,17.94266]
[1776916435508,37.97,77717.17,31.7,0.16445,9e-05,17.94197]
[1776916439078,37.97,77716.78,31.7,0.16439,9e-05,17.93822]
[1776916444387,37.96,77720.72,31.7,0.16471,9e-05,17.96154]
[1776916449425,37.96,77721.22,31.7,0.16472,9e-05,17.96231]
[1776916454460,37.95,77721.13,31.7,0.16468,9e-05,17.95919]
[1776916457612,37.95,77724.92,31.7,0.165,9e-05,17.98318]
[1776916457658,37.95,77724.92,31.7,0.165,9e-05,17.98318]
[1776916457706,37.95,77725.65,31.7,0.16506,9e-05,17.98746]
[1776916463523,37.94,77734.77,31.7,0.16585,9e-05,18.04537]
[1776916465924,37.94,77736.19,31.7,0.16597,9e-05,18.05394]
[1776916471580,37.94,77733.08,31.7,0.16563,9e-05,18.02724]
[1776916476614,37.93,77733.63,31.7,0.16565,9e-05,18.02911]
[1776916481650,37.93,77734.4,31.7,0.1657,9e-05,18.03255]
[1776916484445,37.93,77735.73,31.7,0.16581,9e-05,18.0407]
[1776916484540,37.93,77735.73,31.7,0.16581,9e-05,18.0407]
[1776916484542,37.93,77735.73,31.7,0.16581,9e-05,18.0407]
[1776916484758,37.93,77741.1,31.7,0.1663,9e-05,18.07585]
[1776916485205,37.93,77741.1,31.7,0.1663,9e-05,18.07585]
[1776916487946,37.93,77743.97,31.7,0.16655,9e-05,18.09424]
[1776916489581,37.93,77743.9,31.7,0.16654,9e-05,18.09359]
[1776916494741,37.92,77743.29,31.7,0.16647,9e-05,18.0886]
[1776916497593,37.92,77743.83,31.7,0.16651,9e-05,18.09185]
[1776916499653,37.92,77744.24,31.7,0.16655,9e-05,18.09425]
[1776916504812,37.92,77754.02,31.7,0.16742,9e-05,18.15763]
[1776916508777,37.92,77754.98,31.7,0.1675,9e-05,18.16327]
[1776916508842,37.92,77747.59,31.7,0.16682,9e-05,18.1142]
[1776916509051,37.92,77747.59,31.7,0.16682,9e-05,18.1142]
[1776916514884,37.92,77745.05,31.7,0.16657,9e-05,18.09619]
[1776916519919,37.91,77744.42,31.7,0.1665,9e-05,18.09123]
[1776916521753,37.91,77744.68,31.7,0.16652,9e-05,18.0928]
[1776916523883,37.91,77744.96,31.7,0.16655,9e-05,18.09434]
[1776916524269,37.91,77740.61,31.7,0.16615,9e-05,18.06559]
[1776916524329,37.91,77740.61,31.7,0.16615,9e-05,18.06559]
[1776916524954,37.91,77731.63,31.7,0.16533,9e-05,18.00577]
[1776916525183,37.91,77731.63,31.7,0.16533,9e-05,18.00577]
[1776916525626,37.91,77731.63,31.7,0.16533,9e-05,18.00577]
[1776916526134,37.91,77731.09,31.7,0.16528,9e-05,18.00196]
[1776916533272,37.91,77729.37,31.7,0.16507,9e-05,17.98529]
[1776916535953,37.91,77728.36,31.7,0.16498,9e-05,17.9782]
[1776916541262,37.91,77723.22,31.7,0.1645,9e-05,17.94293]
[1776916541355,37.91,77723.22,31.7,0.1645,9e-05,17.94293]
[1776916547785,37.9,77720.9,31.7,0.16427,9e-05,17.9265]
[1776916547797,37.9,77720.9,31.7,0.16427,9e-05,17.9265]
[1776916548100,37.9,77719.92,31.7,0.16418,9e-05,17.91983]
[1776916548302,37.9,77719.92,31.7,0.16418,9e-05,17.91983]
[1776916548679,37.9,77719.92,31.7,0.16418,9e-05,17.91983]
[1776916548959,37.9,77719.92,31.7,0.16418,9e-05,17.91983]
[1776916548981,37.9,77707.88,31.7,0.16309,9e-05,17.83978]
[1776916550133,37.9,77692.19,31.7,0.16168,9e-05,17.73585]
[1776916551156,37.9,77692.19,31.7,0.16168,9e-05,17.73585]
[1776916556912,37.9,77692.66,31.7,0.16172,9e-05,17.73831]
[1776916557004,37.9,77692.79,31.7,0.16173,9e-05,17.73904]
[1776916561433,37.9,77692.75,31.7,0.16171,9e-05,17.73827]
[1776916563494,37.9,77691.47,31.7,0.1616,9e-05,17.72956]
[1776916569362,37.9,77691.78,31.7,0.16162,9e-05,17.73095]
[1776916569994,37.9,77691.94,31.7,0.16163,9e-05,17.73176]
[1776916570816,37.9,77679.19,31.7,0.16049,9e-05,17.64745]
[1776916576316,37.9,77671.45,31.7,0.1598,9e-05,17.59628]
[1776916577915,37.9,77671.45,31.7,0.1598,9e-05,17.59628]
[1776916583227,37.89,77680.03,31.7,0.16055,9e-05,17.65222]
[1776916583443,37.89,77680.03,31.7,0.16055,9e-05,17.65222]
[1776916589222,37.89,77680.17,31.7,0.16055,9e-05,17.65162]
[1776916590964,37.89,77679.97,31.7,0.16052,9e-05,17.65004]
[1776916591021,37.89,77680.04,31.7,0.1605,9e-05,17.64609]
[1776916596456,37.89,77686.36,31.7,0.16105,9e-05,17.68745]
[1776916599305,37.89,77694.0,31.7,0.16173,9e-05,17.73771]
[1776916599894,37.89,77694.0,31.7,0.16173,9e-05,17.73771]
[1776916600995,37.89,77697.2,31.7,0.16201,9e-05,17.75849]
[1776916606192,37.88,77701.28,31.7,0.16236,9e-05,17.78415]
[1776916606274,37.88,77701.28,31.7,0.16236,9e-05,17.78415]
[1776916606616,37.88,77701.28,31.7,0.16236,9e-05,17.78415]
[1776916607002,37.88,77701.28,31.7,0.16236,9e-05,17.78415]
[1776916612568,37.88,77700.93,31.7,0.1623,9e-05,17.78019]
[1776916617602,37.88,77706.29,31.7,0.16277,9e-05,17.81447]
[1776916619121,37.88,77707.45,31.7,0.16287,9e-05,17.82187]
[1776916619124,37.88,77707.45,31.7,0.16287,9e-05,17.82187]
[1776916621160,37.88,77713.62,31.7,0.16341,9e-05,17.86212]
[1776916621770,37.88,77717.07,31.7,0.16372,9e-05,17.88461]
[1776916622483,37.88,77717.07,31.7,0.16372,9e-05,17.88461]
[1776916624281,37.88,77716.24,31.7,0.16364,9e-05,17.87881]
[1776916630694,37.87,77719.36,31.7,0.16391,9e-05,17.89836]
[1776916631450,37.87,77719.36,31.7,0.16391,9e-05,17.89836]
[1776916631552,37.87,77719.36,31.7,0.1639,9e-05,17.89818]
[1776916636736,37.87,77720.05,31.7,0.16394,9e-05,17.90087]
[1776916640379,37.87,77720.73,31.7,0.16398,9e-05,17.90425]
[1776916640468,37.87,77720.73,31.7,0.16398,9e-05,17.90425]
[1776916640763,37.87,77726.86,31.7,0.16453,9e-05,17.94443]
[1776916642066,37.87,77726.86,31.7,0.16453,9e-05,17.94443]
[1776916642900,37.86,77731.67,31.7,0.16496,9e-05,17.97602]
[1776916643588,37.86,77731.13,31.7,0.16491,9e-05,17.97216]
[1776916648784,37.86,77723.63,31.7,0.16422,9e-05,17.92134]
[1776916650412,37.86,77724.39,31.7,0.16428,9e-05,17.92593]
[1776916653970,37.86,77727.92,31.7,0.16456,9e-05,17.94467]
[1776916653996,37.86,77727.92,31.7,0.16456,9e-05,17.94467]
[1776916654073,37.86,77728.21,31.7,0.16458,9e-05,17.94608]
[1776916656483,37.86,77727.96,31.7,0.16455,9e-05,17.94414]
[1776916658014,37.86,77734.12,31.7,0.16511,9e-05,17.98463]
[1776916659924,37.86,77735.67,31.7,0.16524,9e-05,17.99427]
[1776916660660,37.85,77736.19,31.7,0.16527,9e-05,17.99702]
[1776916664009,37.85,77736.01,31.7,0.16525,9e-05,17.99513]
[1776916664278,37.85,77735.83,31.7,0.16522,9e-05,17.99326]
[1776916664932,37.85,77736.5,31.7,0.16528,9e-05,17.99769]
[1776916669093,37.85,77735.85,31.7,0.16522,9e-05,17.99301]
[1776916674519,37.85,77738.2,31.7,0.16542,9e-05,18.00787]
[1776916678023,37.85,77750.54,31.7,0.16654,9e-05,18.08908]
[1776916680677,37.85,77758.57,31.7,0.16726,9e-05,18.14189]
[1776916681041,37.85,77758.57,31.7,0.16726,9e-05,18.14189]
[1776916681046,37.85,77769.36,31.7,0.16825,9e-05,18.21306]
[1776916681362,37.85,77769.36,31.7,0.16825,9e-05,18.21306]
[1776916681577,37.85,77769.36,31.7,0.16825,9e-05,18.21306]
[1776916681795,37.85,77769.36,31.7,0.16825,9e-05,18.21306]
[1776916686904,37.84,77768.81,31.7,0.16818,9e-05,18.20805]
[1776916692266,37.84,77768.81,31.7,0.16817,9e-05,18.20714]
[1776916698183,37.84,77767.83,31.7,0.16806,9e-05,18.19936]
[1776916703278,37.84,77771.22,31.7,0.16836,9e-05,18.22095]
[1776916705233,37.84,77783.07,31.7,0.16943,9e-05,18.29866]
[1776916706834,37.84,77783.07,31.7,0.16943,9e-05,18.29866]
[1776916712282,37.83,77780.41,31.7,0.16913,9e-05,18.27507]
[1776916714400,37.83,77779.21,31.7,0.16902,9e-05,18.26685]
[1776916719933,37.83,77773.92,31.7,0.16851,9e-05,18.23055]
[1776916725594,37.82,77773.94,31.7,0.1685,9e-05,18.22941]
[1776916731015,37.82,77764.15,31.7,0.16759,9e-05,18.16366]
[1776916732100,37.82,77764.11,31.7,0.16758,9e-05,18.16327]
[1776916732344,37.82,77754.16,31.7,0.16667,9e-05,18.09703]
[1776916732345,37.82,77754.16,31.7,0.16667,9e-05,18.09703]
[1776916732358,37.82,77754.16,31.7,0.16667,9e-05,18.09703]
[1776916733464,37.82,77746.54,31.7,0.16597,9e-05,18.04656]
[1776916734404,37.82,77743.67,31.7,0.16571,9e-05,18.02741]
[1776916736883,37.82,77755.79,31.7,0.16681,9e-05,18.10738]
[1776916741592,37.82,77755.2,31.7,0.16674,9e-05,18.10241]
[1776916746093,37.82,77758.33,31.7,0.16701,9e-05,18.12225]
[1776916746182,37.82,77758.33,31.7,0.16701,9e-05,18.12225]
[1776916747171,37.82,77759.2,31.7,0.16709,9e-05,18.12753]
[1776916756218,37.81,77763.65,31.7,0.16746,9e-05,18.1545]
[1776916761633,37.81,77763.69,31.7,0.16743,9e-05,18.15297]
[1776916764655,37.8,77751.91,31.7,0.16635,9e-05,18.07408]
[1776916765219,37.8,77751.91,31.7,0.16635,9e-05,18.07408]
[1776916765279,37.8,77751.91,31.7,0.16635,9e-05,18.07408]
[1776916765441,37.8,77751.91,31.7,0.16635,9e-05,18.07408]
[1776916766885,37.8,77752.32,31.7,0.16638,9e-05,18.07659]
[1776916768235,37.8,77752.55,31.7,0.1664,9e-05,18.07769]
[1776916768410,37.8,77752.55,31.7,0.1664,9e-05,18.07769]
[1776916774727,37.8,77744.26,31.7,0.1656,9e-05,18.01767]
[1776916775225,37.8,77744.26,31.7,0.1656,9e-05,18.01767]
[1776916781150,37.8,77743.47,31.7,0.16552,9e-05,18.0117]
[1776916786857,37.8,77744.64,31.7,0.16561,9e-05,18.01853]
[1776916796295,37.79,77744.93,31.7,0.16561,9e-05,18.01886]
[1776916796442,37.79,77744.93,31.7,0.16561,9e-05,18.01886]
[1776916796502,37.79,77744.93,31.7,0.16561,9e-05,18.01886]
[1776916796863,37.79,77744.93,31.7,0.16561,9e-05,18.01886]
[1776916796936,37.79,77744.93,31.7,0.16561,9e-05,18.01886]
[1776916796953,37.79,77744.93,31.7,0.16561,9e-05,18.01886]
[1776916797046,37.79,77744.93,31.7,0.16561,9e-05,18.01886]
[1776916797076,37.79,77766.12,31.7,0.16754,9e-05,18.15915]
[1776916797656,37.79,77766.12,31.7,0.16754,9e-05,18.15915]
[1776916797777,37.79,77766.12,31.7,0.16754,9e-05,18.15915]
[1776916797890,37.79,77779.33,31.7,0.16875,9e-05,18.24654]
[1776916798854,37.79,77779.33,31.7,0.16875,9e-05,18.24654]
[1776916799032,37.79,77777.23,31.7,0.16856,9e-05,18.23236]
[1776916799718,37.79,77777.23,31.7,0.16856,9e-05,18.23236]
[1776916801560,37.79,77765.87,31.7,0.1675,9e-05,18.15632]
[1776916803275,37.79,77752.7,31.7,0.16629,9e-05,18.06843]
[1776916804036,37.79,77752.7,31.7,0.16629,9e-05,18.06843]
[1776916805346,37.79,77741.13,31.7,0.16523,9e-05,17.99132]
[1776916810370,37.79,77740.38,31.7,0.16516,9e-05,17.98602]
[1776916814457,37.79,77752.71,31.7,0.16628,9e-05,18.06735]
[1776916814472,37.79,77752.71,31.7,0.16628,9e-05,18.06735]
[1776916818809,37.79,77743.95,31.7,0.16547,9e-05,18.00875]
[1776916822925,37.78,77743.28,31.7,0.16541,9e-05,18.00402]
[1776916824984,37.78,77746.08,31.7,0.16566,9e-05,18.02247]
[1776916825415,37.78,77747.79,31.7,0.16581,9e-05,18.03374]
[1776916831129,37.78,77750.68,31.7,0.16604,9e-05,18.04831]
[1776916834460,37.78,77745.19,31.7,0.16554,9e-05,18.01151]
[1776916835279,37.78,77745.19,31.7,0.16554,9e-05,18.01151]
[1776916843518,37.78,77745.04,31.7,0.16551,9e-05,18.00958]
[1776916843988,37.78,77745.04,31.7,0.16551,9e-05,18.00958]
[1776916845238,37.78,77744.89,31.7,0.16549,9e-05,18.00847]
[1776916846499,37.78,77758.67,31.7,0.16675,9e-05,18.09963]
[1776916851933,37.78,77759.37,31.7,0.16679,9e-05,18.10296]
[1776916854275,37.78,77759.11,31.7,0.16676,9e-05,18.10076]
[1776916856995,37.77,77759.15,31.7,0.16675,9e-05,18.10031]
[1776916859264,37.77,77758.56,31.7,0.1667,9e-05,18.09615]
[1776916866680,37.77,77754.68,31.7,0.16632,9e-05,18.06865]
[1776916866870,37.77,77754.68,31.7,0.16632,9e-05,18.06865]
[1776916866881,37.77,77754.68,31.7,0.16632,9e-05,18.06865]
[1776916868502,37.77,77750.53,31.7,0.16593,9e-05,18.04073]
[1776916872268,37.77,77747.23,31.7,0.16563,9e-05,18.01845]
[1776916872343,37.77,77747.56,31.7,0.16566,9e-05,18.02053]
[1776916872421,37.77,77741.79,31.7,0.16513,9e-05,17.98225]
[1776916877766,37.77,77736.27,31.7,0.16462,9e-05,17.94462]
[1776916880182,37.76,77735.24,31.7,0.16452,9e-05,17.93742]
[1776916880281,37.76,77735.88,31.7,0.16457,9e-05,17.94133]
[1776916886114,37.76,77745.86,31.7,0.16548,9e-05,18.00744]
[1776916886155,37.76,77739.34,31.7,0.16488,9e-05,17.96415]
[1776916891557,37.76,77735.14,31.7,0.16446,9e-05,17.93174]
[1776916894562,37.76,77733.75,31.7,0.16434,9e-05,17.92229]
[1776916895323,37.76,77733.75,31.7,0.16434,9e-05,17.92229]
[1776916897319,37.76,77738.45,31.7,0.16476,9e-05,17.95329]
[1776916900186,37.76,77740.77,31.7,0.16496,9e-05,17.96825]
[1776916901491,37.76,77734.04,31.7,0.16435,9e-05,17.92331]
[1776916901577,37.76,77734.04,31.7,0.16435,9e-05,17.92331]
[1776916902390,37.76,77726.08,31.7,0.16363,9e-05,17.8704]
[1776916902448,37.76,77726.08,31.7,0.16363,9e-05,17.8704]
[1776916903322,37.76,77726.08,31.7,0.16363,9e-05,17.8704]
[1776916903348,37.76,77724.28,31.7,0.16347,9e-05,17.85846]
[1776916903810,37.76,77724.28,31.7,0.16347,9e-05,17.85846]
[1776916906500,37.76,77711.89,31.7,0.16235,9e-05,17.77596]
[1776916906818,37.76,77711.89,31.7,0.16235,9e-05,17.77596]
[1776916912706,37.76,77708.2,31.7,0.16201,9e-05,17.75093]
[1776916917741,37.76,77703.95,31.7,0.16162,9e-05,17.72225]
[1776916922776,37.76,77705.29,31.7,0.16173,9e-05,17.73066]
[1776916926992,37.76,77705.46,31.7,0.16174,9e-05,17.73146]
[1776916929199,37.75,77707.16,31.7,0.16189,9e-05,17.74249]
[1776916929436,37.75,77707.15,31.7,0.16189,9e-05,17.74229]
[1776916929443,37.75,77707.15,31.7,0.16189,9e-05,17.74229]
[1776916930212,37.75,77707.15,31.7,0.16189,9e-05,17.74229]
[1776916930279,37.75,77707.15,31.7,0.16189,9e-05,17.74229]
[1776916930381,37.75,77718.67,31.7,0.16292,9e-05,17.81851]
[1776916935392,37.75,77720.56,31.7,0.16308,9e-05,17.83046]
[1776916936500,37.75,77716.96,31.7,0.16276,9e-05,17.80645]
[1776916937394,37.75,77716.21,31.7,0.16269,9e-05,17.80125]
[1776916939054,37.75,77715.56,31.7,0.16262,9e-05,17.79671]
[1776916940177,37.75,77715.63,31.7,0.16263,9e-05,17.79696]
[1776916940306,37.75,77715.63,31.7,0.16263,9e-05,17.79696]
[1776916944896,37.75,77713.57,31.7,0.16243,9e-05,17.78223]
[1776916944981,37.75,77713.57,31.7,0.16243,9e-05,17.78223]
[1776916945072,37.75,77713.57,31.7,0.16243,9e-05,17.78223]
[1776916945170,37.75,77713.57,31.7,0.16243,9e-05,17.78223]
[1776916945284,37.75,77714.36,31.7,0.1625,9e-05,17.78726]
[1776916945549,37.75,77714.36,31.7,0.1625,9e-05,17.78726]
[1776916945653,37.75,77714.36,31.7,0.1625,9e-05,17.78726]
[1776916945667,37.75,77714.36,31.7,0.1625,9e-05,17.78726]
[1776916946091,37.75,77714.36,31.7,0.1625,9e-05,17.78726]
[1776916946400,37.75,77750.83,31.7,0.1658,9e-05,18.02916]
[1776916947331,37.75,77750.83,31.7,0.1658,9e-05,18.02916]
[1776916948654,37.75,77742.19,31.7,0.16501,9e-05,17.97188]
[1776916950126,37.75,77741.31,31.7,0.16493,9e-05,17.96602]
[1776916956018,37.75,77742.61,31.7,0.16502,9e-05,17.97079]
[1776916958159,37.75,77742.87,31.7,0.16505,9e-05,17.97252]
[1776916964074,37.75,77746.11,31.7,0.16534,9e-05,17.99378]
[1776916964422,37.75,77746.11,31.7,0.16534,9e-05,17.99378]
[1776916970116,37.75,77743.73,31.7,0.16512,9e-05,17.97805]
[1776916970850,37.75,77743.73,31.7,0.16512,9e-05,17.97805]
[1776916971310,37.75,77743.73,31.7,0.16512,9e-05,17.97805]
[1776916971885,37.75,77743.0,31.7,0.16506,9e-05,17.97328]
[1776916972130,37.75,77728.92,31.7,0.16378,9e-05,17.87983]
[1776916973231,37.75,77728.92,31.7,0.16378,9e-05,17.87983]
[1776916973246,37.75,77728.92,31.7,0.16378,9e-05,17.87983]
[1776916973256,37.75,77722.55,31.7,0.1632,9e-05,17.83754]
[1776916979179,37.75,77719.46,31.7,0.16291,9e-05,17.81612]
[1776916981559,37.75,77725.34,31.7,0.16344,9e-05,17.85475]
[1776916981616,37.75,77725.34,31.7,0.16344,9e-05,17.85475]
[1776916982200,37.74,77734.67,31.7,0.16428,9e-05,17.91643]
[1776916985482,37.74,77726.05,31.7,0.16349,9e-05,17.85901]
[1776916985880,37.74,77726.05,31.7,0.16349,9e-05,17.85901]
[1776916991072,37.74,77734.34,31.7,0.16424,9e-05,17.91352]
[1776916997403,37.74,77734.71,31.7,0.16426,9e-05,17.91542]
[1776917003346,37.74,77733.82,31.7,0.16417,9e-05,17.90872]
[1776917004028,37.74,77733.82,31.7,0.16417,9e-05,17.90872]
[1776917004354,37.74,77733.99,31.7,0.16419,9e-05,17.90974]
[1776917009388,37.74,77734.3,31.7,0.1642,9e-05,17.91113]
[1776917014424,37.74,77735.01,31.7,0.16423,9e-05,17.91152]
[1776917015122,37.74,77735.01,31.7,0.16423,9e-05,17.91152]
[1776917015431,37.74,77736.08,31.7,0.16433,9e-05,17.91858]
[1776917020466,37.74,77735.53,31.7,0.16428,9e-05,17.91475]
[1776917020561,37.74,77735.53,31.7,0.16428,9e-05,17.91475]
[1776917021473,37.74,77735.04,31.7,0.16423,9e-05,17.91128]
[1776917022624,37.74,77735.04,31.7,0.16423,9e-05,17.91128]
[1776917022729,37.74,77734.75,31.7,0.1642,9e-05,17.90914]
[1776917025832,37.74,77735.05,31.7,0.16423,9e-05,17.9111]
[1776917025933,37.74,77735.19,31.7,0.16424,9e-05,17.91202]
[1776917031543,37.74,77734.15,31.7,0.16414,9e-05,17.90495]
[1776917037158,37.74,77735.86,31.7,0.1643,9e-05,17.91623]
[1776917037171,37.74,77735.86,31.7,0.1643,9e-05,17.91623]
[1776917037222,37.74,77735.8,31.7,0.16429,9e-05,17.9158]
[1776917038894,37.74,77733.9,31.7,0.16412,9e-05,17.90311]
[1776917043188,37.74,77732.32,31.7,0.16397,9e-05,17.89246]
[1776917045854,37.74,77734.0,31.7,0.16413,9e-05,17.90353]
[1776917045859,37.74,77734.0,31.7,0.16413,9e-05,17.90353]
[1776917045898,37.74,77734.0,31.7,0.16413,9e-05,17.90353]
[1776917045996,37.74,77734.0,31.7,0.16413,9e-05,17.90353]
[1776917046313,37.74,77734.0,31.7,0.16413,9e-05,17.90353]
[1776917046448,37.74,77734.75,31.7,0.16419,9e-05,17.90846]
[1776917047334,37.74,77734.75,31.7,0.16419,9e-05,17.90846]
[1776917047383,37.74,77748.42,31.7,0.16544,9e-05,17.99942]
[1776917052690,37.74,77745.91,31.7,0.16521,9e-05,17.98303]
[1776917057725,37.74,77745.22,31.7,0.16516,9e-05,17.97883]
[1776917062759,37.74,77744.64,31.7,0.16511,9e-05,17.97533]
[1776917063661,37.74,77744.64,31.7,0.16511,9e-05,17.97533]
[1776917063667,37.74,77744.64,31.7,0.16511,9e-05,17.97533]
[1776917069809,37.74,77747.31,31.7,0.16534,9e-05,17.99263]
[1776917075536,37.74,77741.24,31.7,0.16476,9e-05,17.94799]
[1776917080886,37.74,77738.91,31.7,0.16454,9e-05,17.93223]
[1776917081543,37.74,77738.91,31.7,0.16454,9e-05,17.93223]
[1776917086180,37.73,77745.6,31.7,0.16515,9e-05,17.97636]
[1776917086254,37.73,77746.17,31.7,0.1652,9e-05,17.98005]
[1776917091963,37.73,77738.66,31.7,0.16451,9e-05,17.92957]
[1776917096998,37.73,77735.7,31.7,0.16423,9e-05,17.9097]
[1776917098274,37.73,77735.7,31.7,0.16423,9e-05,17.9097]
[1776917098340,37.73,77735.7,31.7,0.16423,9e-05,17.9097]
[1776917098520,37.73,77735.7,31.7,0.16423,9e-05,17.9097]
[1776917098504,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917098705,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917098720,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917098886,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917098981,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917098983,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917099196,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917099341,37.73,77736.28,31.7,0.16429,9e-05,17.91353]
[1776917099343,37.73,77776.96,31.7,0.168,9e-05,18.18361]
[1776917100271,37.73,77776.96,31.7,0.168,9e-05,18.18361]
[1776917100414,37.73,77776.96,31.7,0.168,9e-05,18.18361]
[1776917100815,37.73,77785.68,31.7,0.1688,9e-05,18.24152]
[1776917101806,37.73,77775.71,31.7,0.16789,9e-05,18.17535]
[1776917102490,37.73,77775.71,31.7,0.16789,9e-05,18.17535]
[1776917102792,37.73,77772.95,31.7,0.16763,9e-05,18.15709]
[1776917102813,37.73,77772.95,31.7,0.16763,9e-05,18.15709]
[1776917103052,37.73,77770.66,31.7,0.16742,9e-05,18.14189]
[1776917108087,37.73,77769.71,31.7,0.16733,9e-05,18.13501]
[1776917110923,37.73,77772.55,31.7,0.16758,9e-05,18.15356]
[1776917111004,37.73,77772.55,31.7,0.16758,9e-05,18.15356]
[1776917115388,37.73,77767.33,31.7,0.1671,9e-05,18.11829]
[1776917115499,37.73,77767.33,31.7,0.1671,9e-05,18.11829]
[1776917115657,37.73,77767.16,31.7,0.16708,9e-05,18.11702]
[1776917115809,37.73,77767.16,31.7,0.16708,9e-05,18.11702]
[1776917115867,37.73,77767.16,31.7,0.16708,9e-05,18.11702]
[1776917116316,37.73,77767.16,31.7,0.16708,9e-05,18.11702]
[1776917116582,37.73,77767.16,31.7,0.16708,9e-05,18.11702]
[1776917116583,37.73,77767.16,31.7,0.16708,9e-05,18.11702]
[1776917116509,37.73,77736.28,31.7,0.16426,9e-05,17.91183]
[1776917116633,37.73,77736.28,31.7,0.16426,9e-05,17.91183]
[1776917117353,37.73,77721.36,31.7,0.16291,9e-05,17.81265]
[1776917117853,37.73,77721.36,31.7,0.16291,9e-05,17.81265]
[1776917118333,37.73,77721.36,31.7,0.16291,9e-05,17.81265]
[1776917121485,37.73,77721.71,31.7,0.16294,9e-05,17.815]
[1776917123604,37.73,77720.05,31.7,0.16279,9e-05,17.80396]
[1776917125543,37.73,77721.96,31.7,0.16297,9e-05,17.81665]
[1776917125555,37.73,77721.96,31.7,0.16297,9e-05,17.81665]
[1776917126255,37.73,77723.29,31.7,0.16309,9e-05,17.82547]
[1776917127791,37.73,77728.86,31.7,0.16359,9e-05,17.86241]
[1776917129684,37.73,77732.29,31.7,0.1639,9e-05,17.88505]
[1776917129692,37.73,77732.29,31.7,0.1639,9e-05,17.88505]
[1776917129717,37.73,77732.29,31.7,0.1639,9e-05,17.88505]
[1776917130411,37.73,77731.72,31.7,0.16384,9e-05,17.88118]
[1776917133899,37.73,77733.29,31.7,0.16395,9e-05,17.88685]
[1776917134075,37.73,77733.29,31.7,0.16395,9e-05,17.88685]
[1776917134269,37.73,77739.46,31.7,0.1645,9e-05,17.92755]
[1776917135560,37.73,77739.46,31.7,0.1645,9e-05,17.92755]
[1776917135588,37.73,77741.38,31.7,0.16467,9e-05,17.94003]
[1776917136422,37.73,77741.38,31.7,0.16467,9e-05,17.94003]
[1776917142403,37.73,77750.58,31.7,0.16551,9e-05,18.00112]
[1776917148366,37.73,77742.99,31.7,0.16482,9e-05,17.95104]
[1776917151772,37.73,77742.73,31.7,0.1648,9e-05,17.94955]
[1776917155560,37.73,77730.78,31.7,0.16372,9e-05,17.87016]
[1776917156796,37.73,77731.39,31.7,0.16378,9e-05,17.87423]
[1776917156823,37.73,77731.39,31.7,0.16378,9e-05,17.87423]
[1776917157430,37.73,77728.98,31.7,0.16356,9e-05,17.85824]
[1776917160492,37.73,77730.12,31.7,0.16365,9e-05,17.86539]
[1776917161914,37.72,77733.04,31.7,0.16391,9e-05,17.88437]
[1776917161917,37.72,77733.04,31.7,0.16391,9e-05,17.88437]
[1776917162467,37.72,77737.1,31.7,0.16428,9e-05,17.91111]
[1776917166458,37.72,77737.8,31.7,0.16434,9e-05,17.91566]
[1776917166495,37.72,77736.2,31.7,0.16419,9e-05,17.90488]
[1776917171530,37.72,77728.98,31.7,0.16353,9e-05,17.85605]
[1776917175269,37.72,77729.34,31.7,0.16355,9e-05,17.85783]
[1776917175404,37.72,77729.34,31.7,0.16355,9e-05,17.85783]
[1776917175461,37.72,77729.34,31.7,0.16355,9e-05,17.85783]
[1776917175476,37.72,77729.34,31.7,0.16355,9e-05,17.85783]
[1776917180593,37.72,77720.51,31.7,0.16274,9e-05,17.79799]
[1776917181331,37.72,77720.51,31.7,0.16274,9e-05,17.79799]
[1776917184193,37.72,77724.79,31.7,0.16312,9e-05,17.82592]
[1776917189656,37.71,77726.21,31.7,0.16323,9e-05,17.83417]
[1776917194691,37.71,77726.15,31.7,0.16318,9e-05,17.82883]
[1776917199725,37.71,77726.14,31.7,0.16316,9e-05,17.8277]
[1776917204756,37.71,77719.7,31.7,0.16257,9e-05,17.78412]
[1776917209796,37.71,77719.5,31.7,0.16254,9e-05,17.78177]
[1776917210929,37.71,77719.5,31.7,0.16254,9e-05,17.78177]
[1776917211023,37.71,77719.5,31.7,0.16254,9e-05,17.78177]
[1776917211159,37.71,77719.5,31.7,0.16254,9e-05,17.78177]
[1776917211887,37.71,77707.95,31.7,0.1615,9e-05,17.70468]
[1776917212850,37.71,77707.95,31.7,0.1615,9e-05,17.70468]
[1776917213230,37.71,77707.95,31.7,0.1615,9e-05,17.70468]
[1776917213242,37.71,77707.95,31.7,0.1615,9e-05,17.70468]
[1776917214347,37.71,77710.21,31.7,0.1617,9e-05,17.71953]
[1776917216441,37.7,77716.45,31.7,0.16226,9e-05,17.76087]
[1776917222641,37.7,77717.59,31.7,0.16234,9e-05,17.76742]
[1776917222877,37.7,77718.21,31.7,0.1624,9e-05,17.77136]
[1776917223241,37.7,77718.21,31.7,0.1624,9e-05,17.77136]
[1776917223480,37.7,77718.21,31.7,0.1624,9e-05,17.77136]
[1776917225780,37.7,77727.06,31.7,0.16319,9e-05,17.82948]
[1776917226421,37.7,77727.06,31.7,0.16319,9e-05,17.82948]
[1776917226431,37.7,77727.06,31.7,0.16319,9e-05,17.82948]
[1776917226517,37.7,77730.78,31.7,0.16352,9e-05,17.85394]
[1776917229620,37.7,77738.87,31.7,0.16425,9e-05,17.90746]
[1776917236019,37.7,77739.42,31.7,0.16429,9e-05,17.91025]
[1776917237295,37.7,77739.77,31.7,0.16432,9e-05,17.91244]
[1776917243048,37.7,77740.58,31.7,0.16438,9e-05,17.91696]
[1776917245583,37.7,77740.58,31.7,0.16438,9e-05,17.91696]
[1776917245684,37.7,77740.58,31.7,0.16437,9e-05,17.9166]
[1776917251103,37.69,77733.51,31.7,0.1637,9e-05,17.86549]
[1776917256139,37.69,77733.6,31.7,0.16371,9e-05,17.86602]
[1776917260374,37.69,77732.26,31.7,0.16359,9e-05,17.85712]
[1776917260386,37.69,77733.57,31.7,0.16371,9e-05,17.86585]
[1776917265513,37.69,77734.69,31.7,0.16381,9e-05,17.87318]
[1776917271244,37.69,77735.82,31.7,0.1639,9e-05,17.88046]
[1776917272068,37.69,77735.82,31.7,0.1639,9e-05,17.88046]
[1776917272251,37.69,77739.55,31.7,0.16424,9e-05,17.90522]
[1776917278292,37.69,77745.49,31.7,0.16478,9e-05,17.94429]
[1776917282153,37.69,77743.29,31.7,0.16457,9e-05,17.92948]
[1776917282323,37.69,77743.44,31.7,0.16459,9e-05,17.93044]
[1776917287357,37.69,77746.77,31.7,0.16488,9e-05,17.95221]
[1776917292392,37.69,77747.65,31.7,0.16496,9e-05,17.95757]
[1776917294346,37.69,77747.83,31.7,0.16497,9e-05,17.95867]
[1776917294407,37.69,77747.32,31.7,0.16492,9e-05,17.95519]
[1776917296763,37.69,77747.44,31.7,0.16493,9e-05,17.95592]
[1776917296896,37.69,77747.72,31.7,0.16496,9e-05,17.95772]
[1776917296984,37.69,77747.72,31.7,0.16496,9e-05,17.95772]
[1776917297140,37.69,77747.72,31.7,0.16496,9e-05,17.95772]
[1776917297428,37.69,77759.49,31.7,0.16603,9e-05,18.03588]
[1776917301884,37.69,77765.64,31.7,0.16659,9e-05,18.07662]
[1776917307497,37.69,77768.85,31.7,0.16688,9e-05,18.09736]
[1776917310472,37.69,77768.88,31.7,0.16688,9e-05,18.09732]
[1776917310790,37.69,77772.48,31.7,0.16721,9e-05,18.12112]
[1776917312917,37.69,77785.51,31.7,0.16837,9e-05,18.20338]
[1776917313258,37.69,77785.51,31.7,0.16837,9e-05,18.20338]
[1776917313523,37.69,77785.51,31.7,0.16837,9e-05,18.20338]
[1776917317552,37.68,77798.71,31.7,0.16957,9e-05,18.28994]
[1776917319025,37.68,77785.74,31.7,0.16837,9e-05,18.20304]
[1776917320132,37.68,77784.31,31.7,0.16823,9e-05,18.19322]
[1776917320907,37.68,77783.45,31.7,0.16814,9e-05,18.18701]
[1776917324031,37.68,77783.98,31.7,0.16818,9e-05,18.19007]
[1776917326077,37.68,77782.52,31.7,0.16804,9e-05,18.17989]
[1776917328279,37.68,77781.66,31.7,0.16796,9e-05,18.17373]
[1776917329268,37.68,77783.02,31.7,0.16808,9e-05,18.18258]
[1776917331888,37.68,77785.6,31.7,0.16831,9e-05,18.19905]
[1776917333512,37.68,77786.33,31.7,0.16837,9e-05,18.20366]
[1776917336156,37.67,77781.46,31.7,0.16791,9e-05,18.17056]
[1776917336157,37.67,77781.46,31.7,0.16791,9e-05,18.17056]
[1776917336529,37.67,77781.46,31.7,0.16791,9e-05,18.17056]
[1776917336603,37.67,77781.46,31.7,0.16791,9e-05,18.17056]
[1776917338472,37.67,77789.4,31.7,0.16864,9e-05,18.2229]
[1776917341041,37.67,77793.68,31.7,0.16902,9e-05,18.25049]
[1776917341145,37.67,77793.68,31.7,0.16902,9e-05,18.25049]
[1776917342869,37.67,77799.78,31.7,0.16957,9e-05,18.29007]
[1776917343753,37.67,77800.28,31.7,0.16962,9e-05,18.29323]
[1776917343992,37.67,77800.28,31.7,0.16962,9e-05,18.29323]
[1776917347612,37.67,77799.01,31.7,0.16949,9e-05,18.28425]
[1776917351223,37.67,77798.72,31.7,0.16945,9e-05,18.28159]
[1776917357074,37.66,77799.26,31.7,0.16949,9e-05,18.28427]
[1776917362473,37.66,77799.26,31.7,0.16948,9e-05,18.28327]
[1776917362693,37.66,77799.26,31.7,0.16948,9e-05,18.28327]
[1776917362806,37.66,77799.26,31.7,0.16948,9e-05,18.28327]
[1776917363571,37.66,77798.51,31.7,0.1694,9e-05,18.27788]
[1776917363657,37.66,77798.56,31.7,0.16941,9e-05,18.27821]
[1776917365367,37.66,77792.8,31.7,0.16887,9e-05,18.23969]
[1776917367280,37.66,77801.69,31.7,0.16969,9e-05,18.29845]
[1776917371504,37.66,77799.21,31.7,0.16944,9e-05,18.28105]
[1776917375181,37.66,77794.59,31.7,0.16898,9e-05,18.24555]
[1776917375842,37.66,77794.59,31.7,0.16898,9e-05,18.24555]
[1776917376548,37.66,77796.19,31.7,0.16912,9e-05,18.256]
[1776917379144,37.65,77796.61,31.7,0.16915,9e-05,18.25822]
[1776917379246,37.65,77796.25,31.7,0.16912,9e-05,18.25563]
[1776917380742,37.65,77796.25,31.7,0.16912,9e-05,18.25563]
[1776917381281,37.65,77801.43,31.7,0.16959,9e-05,18.28976]
[1776917381793,37.65,77801.43,31.7,0.16959,9e-05,18.28976]
[1776917383292,37.65,77798.06,31.7,0.16928,9e-05,18.26719]
[1776917384021,37.65,77799.29,31.7,0.16939,9e-05,18.27523]
[1776917384531,37.65,77799.29,31.7,0.16939,9e-05,18.27523]
[1776917386262,37.65,77798.55,31.7,0.16932,9e-05,18.27002]
[1776917387136,37.65,77800.23,31.7,0.16947,9e-05,18.28105]
[1776917390414,37.65,77799.47,31.7,0.16939,9e-05,18.27554]
[1776917391003,37.65,77799.68,31.7,0.16941,9e-05,18.27679]
[1776917391487,37.65,77800.25,31.7,0.16946,9e-05,18.28043]
[1776917397134,37.65,77801.06,31.7,0.16952,9e-05,18.28473]
[1776917399447,37.65,77803.88,31.7,0.16978,9e-05,18.3033]
[1776917401160,37.65,77807.06,31.7,0.17007,9e-05,18.32419]
[1776917401680,37.65,77809.34,31.7,0.17028,9e-05,18.33929]
[1776917403538,37.65,77815.12,31.7,0.17082,9e-05,18.37768]
[1776917405503,37.65,77816.82,31.7,0.17097,9e-05,18.3888]
[1776917405595,37.65,77816.82,31.7,0.17097,9e-05,18.3888]
[1776917406926,37.65,77815.88,31.7,0.17088,9e-05,18.38238]
[1776917406979,37.65,77815.88,31.7,0.17088,9e-05,18.38238]
[1776917407121,37.65,77815.88,31.7,0.17088,9e-05,18.38238]
[1776917409436,37.64,77825.13,31.7,0.17174,9e-05,18.44369]
[1776917415415,37.64,77826.51,31.7,0.17186,9e-05,18.45189]
[1776917418658,37.64,77827.63,31.7,0.17196,9e-05,18.45879]
[1776917419786,37.64,77829.05,31.7,0.17209,9e-05,18.46804]
[1776917419884,37.64,77840.15,31.7,0.17312,9e-05,18.54129]
[1776917420028,37.64,77840.15,31.7,0.17312,9e-05,18.54129]
[1776917420062,37.64,77840.15,31.7,0.17312,9e-05,18.54129]
[1776917420274,37.64,77840.15,31.7,0.17312,9e-05,18.54129]
[1776917420318,37.64,77854.88,31.7,0.17451,9e-05,18.63914]
[1776917421031,37.64,77854.88,31.7,0.17451,9e-05,18.63914]
[1776917422106,37.64,77860.84,31.7,0.17506,9e-05,18.6783]
[1776917422701,37.64,77861.07,31.7,0.17508,9e-05,18.67935]
[1776917428253,37.63,77862.74,31.7,0.17521,9e-05,18.689]
[1776917433411,37.63,77864.41,31.7,0.17532,9e-05,18.69438]
[1776917438446,37.63,77861.86,31.7,0.17505,9e-05,18.67586]
[1776917443482,37.62,77865.95,31.7,0.17542,9e-05,18.70138]
[1776917448517,37.62,77866.6,31.7,0.17545,9e-05,18.70395]
[1776917453159,37.62,77867.65,31.7,0.17553,9e-05,18.70947]
[1776917456520,37.61,77867.36,31.7,0.17549,9e-05,18.70642]
[1776917456749,37.61,77867.36,31.7,0.17549,9e-05,18.70642]
[1776917456775,37.61,77867.36,31.7,0.17549,9e-05,18.70642]
[1776917456878,37.61,77866.92,31.7,0.17544,9e-05,18.70313]
[1776917457580,37.61,77855.95,31.7,0.1744,9e-05,18.62987]
[1776917462722,37.61,77850.73,31.7,0.17388,9e-05,18.59343]
[1776917462823,37.61,77838.82,31.7,0.17275,9e-05,18.51383]
[1776917463158,37.61,77838.82,31.7,0.17275,9e-05,18.51383]
[1776917463263,37.61,77838.82,31.7,0.17275,9e-05,18.51383]
[1776917465313,37.61,77844.23,31.7,0.17325,9e-05,18.54922]
[1776917470671,37.6,77849.61,31.7,0.17372,9e-05,18.58262]
[1776917472701,37.6,77850.68,31.7,0.17382,9e-05,18.58933]
[1776917474791,37.6,77845.47,31.7,0.17332,9e-05,18.55386]
[1776917480741,37.59,77836.14,31.7,0.1724,9e-05,18.4893]
[1776917482736,37.59,77836.42,31.7,0.17242,9e-05,18.49086]
[1776917485933,37.59,77835.16,31.7,0.17229,9e-05,18.48164]
[1776917486173,37.59,77834.42,31.7,0.17222,9e-05,18.47645]
[1776917486785,37.59,77853.08,31.7,0.17397,9e-05,18.60033]
[1776917489810,37.59,77857.99,31.7,0.17442,9e-05,18.63231]
[1776917491119,37.59,77866.08,31.7,0.17518,9e-05,18.68524]
[1776917491190,37.59,77866.08,31.7,0.17518,9e-05,18.68524]
[1776917491820,37.58,77870.72,31.7,0.17558,9e-05,18.71167]
[1776917495351,37.58,77876.24,31.7,0.17609,0.0001,18.74735]
[1776917495391,37.58,77876.24,31.7,0.17609,0.0001,18.74735]
[1776917495574,37.58,77876.24,31.7,0.17609,0.0001,18.74735]
[1776917495834,37.58,77876.24,31.7,0.17609,0.0001,18.74735]
[1776917495847,37.58,77883.95,31.7,0.17682,0.0001,18.79825]
[1776917500177,37.58,77894.27,31.7,0.1778,0.0001,18.86614]
[1776917505917,37.58,77889.24,31.7,0.1773,0.0001,18.83142]
[1776917510953,37.58,77886.85,31.7,0.17706,0.0001,18.81484]
[1776917515988,37.57,77882.01,31.7,0.17659,0.0001,18.78214]
[1776917517163,37.57,77882.01,31.7,0.17659,0.0001,18.78214]
[1776917518168,37.57,77881.09,31.7,0.1765,0.0001,18.77596]
[1776917521617,37.57,77880.73,31.7,0.17646,0.0001,18.77342]
[1776917527065,37.57,77885.1,31.7,0.17687,0.0001,18.80209]
[1776917531349,37.57,77886.99,31.7,0.17705,0.0001,18.81438]
[1776917533398,37.57,77898.71,31.7,0.17816,0.0001,18.89191]
[1776917536572,37.57,77893.44,31.7,0.17765,0.0001,18.85656]
[1776917539128,37.57,77883.02,31.7,0.17665,0.0001,18.78674]
[1776917539472,37.57,77883.02,31.7,0.17665,0.0001,18.78674]
[1776917540840,37.57,77883.07,31.7,0.17665,0.0001,18.7869]
[1776917544180,37.57,77882.75,31.7,0.17661,0.0001,18.78412]
[1776917544213,37.57,77882.75,31.7,0.17661,0.0001,18.78412]
[1776917544220,37.57,77882.75,31.7,0.17661,0.0001,18.78412]
[1776917544271,37.57,77882.75,31.7,0.17661,0.0001,18.78412]
[1776917547967,37.57,77880.69,31.7,0.17641,0.0001,18.76996]
[1776917547980,37.57,77880.69,31.7,0.17641,0.0001,18.76996]
[1776917548095,37.57,77880.9,31.7,0.17643,0.0001,18.77121]
[1776917548215,37.57,77890.48,31.7,0.17734,0.0001,18.83475]
[1776917549819,37.57,77890.48,31.7,0.17734,0.0001,18.83475]
[1776917552387,37.57,77892.41,31.7,0.1775,0.0001,18.84354]
[1776917552417,37.57,77894.79,31.7,0.17772,0.0001,18.85929]
[1776917554962,37.57,77893.62,31.7,0.17761,0.0001,18.85126]
[1776917555033,37.57,77893.62,31.7,0.17761,0.0001,18.85126]
[1776917556183,37.56,77893.13,31.7,0.17755,0.0001,18.84751]
[1776917558811,37.56,77890.57,31.7,0.1773,0.0001,18.83004]
[1776917564110,37.56,77882.6,31.7,0.17653,0.0001,18.77605]
[1776917564144,37.56,77882.6,31.7,0.17653,0.0001,18.77605]
[1776917564967,37.56,77882.6,31.7,0.17653,0.0001,18.77605]
[1776917566500,37.56,77881.93,31.7,0.17646,0.0001,18.77131]
[1776917572386,37.56,77878.72,31.7,0.17614,0.0001,18.74909]
[1776917577421,37.56,77879.67,31.7,0.17622,0.0001,18.75485]
[1776917579241,37.56,77879.55,31.7,0.17621,0.0001,18.75394]
[1776917582408,37.56,77880.67,31.7,0.17631,0.0001,18.76102]
[1776917584111,37.56,77875.56,31.7,0.17582,0.0001,18.72682]
[1776917584122,37.56,77875.56,31.7,0.17582,0.0001,18.72682]
[1776917584450,37.56,77875.56,31.7,0.17582,0.0001,18.72682]
[1776917584476,37.56,77875.56,31.7,0.17582,0.0001,18.72682]
[1776917584836,37.56,77875.56,31.7,0.17582,0.0001,18.72682]
[1776917585012,37.56,77862.95,31.7,0.17462,9e-05,18.64283]
[1776917585083,37.56,77862.95,31.7,0.17462,9e-05,18.64283]
[1776917585444,37.56,77862.95,31.7,0.17462,9e-05,18.64283]
[1776917586023,37.55,77848.54,31.7,0.17326,9e-05,18.54667]
[1776917586164,37.55,77848.54,31.7,0.17326,9e-05,18.54667]
[1776917587264,37.55,77846.94,31.7,0.17311,9e-05,18.53602]
[1776917587267,37.55,77846.94,31.7,0.17311,9e-05,18.53602]
[1776917587354,37.55,77846.94,31.7,0.17311,9e-05,18.53602]
[1776917588040,37.55,77846.94,31.7,0.17311,9e-05,18.53602]
[1776917587984,37.55,77843.9,31.7,0.17282,9e-05,18.51573]
[1776917593534,37.55,77836.89,31.7,0.17215,9e-05,18.46789]
[1776917595576,37.55,77835.15,31.7,0.17198,9e-05,18.45612]
[1776917599136,37.55,77835.28,31.7,0.17198,9e-05,18.45628]
[1776917599178,37.55,77835.28,31.7,0.17198,9e-05,18.45628]
[1776917600138,37.55,77837.48,31.7,0.17219,9e-05,18.47075]
[1776917602426,37.55,77839.08,31.7,0.17233,9e-05,18.481]
[1776917602539,37.55,77839.08,31.7,0.17233,9e-05,18.481]
[1776917604239,37.55,77837.91,31.7,0.17221,9e-05,18.47275]
[1776917605148,37.55,77837.75,31.7,0.1722,9e-05,18.47146]
[1776917609787,37.55,77839.06,31.7,0.17231,9e-05,18.47929]
[1776917615688,37.54,77845.77,31.7,0.17288,9e-05,18.51821]
[1776917620723,37.54,77845.53,31.7,0.17284,9e-05,18.51514]
[1776917625758,37.53,77850.75,31.7,0.1733,9e-05,18.54831]
[1776917630793,37.53,77847.66,31.7,0.17299,9e-05,18.52606]
[1776917635616,37.53,77850.14,31.7,0.17321,9e-05,18.54142]
[1776917640863,37.52,77849.18,31.7,0.17309,9e-05,18.53321]
[1776917641794,37.52,77849.18,31.7,0.17309,9e-05,18.53321]
[1776917642769,37.52,77844.09,31.7,0.17261,9e-05,18.49899]
[1776917647912,37.52,77847.28,31.7,0.17288,9e-05,18.51865]
[1776917652947,37.52,77846.32,31.7,0.17277,9e-05,18.51094]
[1776917657354,37.52,77844.63,31.7,0.1726,9e-05,18.49873]
[1776917660712,37.51,77843.64,31.7,0.1725,9e-05,18.49152]
[1776917666038,37.51,77844.62,31.7,0.17257,9e-05,18.49677]
[1776917670447,37.51,77848.22,31.7,0.1729,9e-05,18.51984]
[1776917671797,37.51,77858.37,31.7,0.17382,9e-05,18.58334]
[1776917676918,37.5,77864.33,31.7,0.17436,9e-05,18.62098]
[1776917676935,37.5,77864.33,31.7,0.17436,9e-05,18.62098]
[1776917678121,37.5,77864.99,31.7,0.17441,9e-05,18.62498]
[1776917679108,37.5,77864.99,31.7,0.17441,9e-05,18.62498]
[1776917679475,37.5,77864.64,31.7,0.17438,9e-05,18.62244]
[1776917680166,37.5,77866.56,31.7,0.17456,9e-05,18.63508]
[1776917685235,37.5,77876.23,31.7,0.17546,0.0001,18.69858]
[1776917687575,37.5,77876.74,31.7,0.1755,0.0001,18.70147]
[1776917687703,37.5,77876.74,31.7,0.1755,0.0001,18.70147]
[1776917690956,37.5,77876.53,31.7,0.17547,0.0001,18.69931]
[1776917690971,37.5,77876.53,31.7,0.17547,0.0001,18.69931]
[1776917691121,37.5,77876.29,31.7,0.17544,0.0001,18.69745]
[1776917696254,37.49,77877.14,31.7,0.17551,0.0001,18.70232]
[1776917701289,37.49,77876.03,31.7,0.1754,0.0001,18.69455]
[1776917703098,37.49,77876.03,31.7,0.1754,0.0001,18.69455]
[1776917704604,37.49,77874.04,31.7,0.17521,0.0001,18.68114]
[1776917705701,37.49,77871.89,31.7,0.175,9e-05,18.66675]
[1776917710941,37.49,77867.78,31.7,0.17461,9e-05,18.63922]
[1776917711044,37.49,77867.78,31.7,0.17461,9e-05,18.63922]
[1776917711144,37.49,77867.36,31.7,0.17457,9e-05,18.63619]
[1776917711556,37.49,77867.36,31.7,0.17457,9e-05,18.63619]
[1776917713504,37.49,77858.73,31.7,0.17375,9e-05,18.57845]
[1776917714851,37.49,77863.86,31.7,0.17423,9e-05,18.61251]
[1776917716965,37.49,77861.08,31.7,0.17396,9e-05,18.59359]
[1776917717027,37.49,77861.08,31.7,0.17396,9e-05,18.59359]
[1776917717181,37.49,77861.08,31.7,0.17396,9e-05,18.59359]
[1776917717141,37.49,77857.84,31.7,0.17366,9e-05,18.57182]
[1776917717401,37.49,77846.93,31.7,0.17262,9e-05,18.49878]
[1776917722436,37.49,77844.12,31.7,0.17234,9e-05,18.47896]
[1776917727471,37.49,77842.75,31.7,0.1722,9e-05,18.46882]
[1776917730974,37.48,77842.64,31.7,0.17218,9e-05,18.4677]
[1776917733954,37.48,77843.28,31.7,0.17221,9e-05,18.46749]
[1776917735312,37.48,77830.69,31.7,0.17102,9e-05,18.3831]
[1776917736317,37.48,77828.36,31.7,0.1708,9e-05,18.36745]
[1776917736320,37.48,77828.36,31.7,0.1708,9e-05,18.36745]
[1776917736968,37.48,77828.36,31.7,0.1708,9e-05,18.36745]
[1776917737212,37.48,77828.36,31.7,0.1708,9e-05,18.36745]
[1776917740176,37.48,77829.1,31.7,0.17087,9e-05,18.37221]
[1776917740177,37.48,77829.1,31.7,0.17087,9e-05,18.37221]
[1776917742997,37.48,77841.53,31.7,0.17203,9e-05,18.45487]
[1776917746497,37.48,77842.3,31.7,0.17209,9e-05,18.45936]
[1776917751639,37.48,77842.26,31.7,0.17207,9e-05,18.45815]
[1776917756674,37.48,77840.7,31.7,0.17192,9e-05,18.44691]
[1776917761709,37.47,77840.17,31.7,0.17185,9e-05,18.44261]
[1776917764222,37.47,77841.16,31.7,0.17195,9e-05,18.44907]
[1776917769765,37.47,77843.89,31.7,0.17218,9e-05,18.46611]
[1776917774935,37.47,77840.97,31.7,0.1719,9e-05,18.44601]
[1776917775166,37.47,77840.97,31.7,0.1719,9e-05,18.44601]
[1776917776974,37.47,77841.65,31.7,0.17196,9e-05,18.45027]
[1776917777173,37.47,77841.65,31.7,0.17196,9e-05,18.45027]
[1776917777300,37.47,77842.85,31.7,0.17207,9e-05,18.45815]
[1776917778235,37.47,77829.55,31.7,0.17082,9e-05,18.36913]
[1776917783694,37.47,77827.2,31.7,0.1706,9e-05,18.35329]
[1776917787378,37.47,77827.17,31.7,0.17059,9e-05,18.35297]
[1776917788032,37.47,77826.48,31.7,0.17053,9e-05,18.34834]
[1776917791671,37.47,77826.38,31.7,0.17049,9e-05,18.34381]
[1776917794758,37.47,77815.13,31.7,0.16945,9e-05,18.26884]
[1776917798163,37.47,77813.33,31.7,0.16928,9e-05,18.25721]
[1776917798273,37.47,77813.33,31.7,0.16928,9e-05,18.25721]
[1776917798968,37.47,77815.03,31.7,0.16945,9e-05,18.26884]
[1776917804003,37.47,77815.4,31.7,0.16949,9e-05,18.27165]
[1776917804344,37.47,77815.4,31.7,0.16949,9e-05,18.27165]
[1776917805011,37.47,77820.69,31.7,0.16998,9e-05,18.30705]
[1776917810045,37.47,77827.72,31.7,0.17064,9e-05,18.35424]
[1776917815080,37.47,77827.89,31.7,0.17066,9e-05,18.35551]
[1776917820115,37.47,77823.65,31.7,0.17026,9e-05,18.32731]
[1776917820380,37.47,77823.65,31.7,0.17026,9e-05,18.32731]
[1776917825421,37.47,77822.1,31.7,0.17012,9e-05,18.31736]
[1776917827048,37.47,77827.44,31.7,0.17063,9e-05,18.35312]
[1776917832199,37.47,77832.11,31.7,0.17107,9e-05,18.38458]
[1776917832316,37.47,77832.11,31.7,0.17107,9e-05,18.38458]
[1776917833647,37.47,77831.7,31.7,0.17103,9e-05,18.38188]
[1776917836556,37.47,77829.77,31.7,0.17085,9e-05,18.36909]
[1776917842286,37.47,77830.25,31.7,0.1709,9e-05,18.37237]
[1776917844339,37.47,77830.24,31.7,0.17089,9e-05,18.37231]
[1776917849372,37.47,77835.45,31.7,0.17138,9e-05,18.40698]
[1776917850956,37.47,77837.2,31.7,0.17154,9e-05,18.41859]
[1776917852268,37.47,77845.16,31.7,0.17226,9e-05,18.46773]
[1776917852292,37.47,77845.16,31.7,0.17226,9e-05,18.46773]
[1776917852402,37.47,77848.65,31.7,0.17259,9e-05,18.49087]
[1776917857714,37.47,77856.4,31.7,0.17331,9e-05,18.54156]
[1776917857792,37.47,77857.26,31.7,0.17338,9e-05,18.54706]
[1776917859730,37.47,77858.02,31.7,0.17345,9e-05,18.55206]
[1776917860305,37.47,77858.02,31.7,0.17345,9e-05,18.55206]
[1776917860678,37.47,77859.72,31.7,0.17361,9e-05,18.56334]
[1776917861784,37.47,77857.46,31.7,0.1734,9e-05,18.54818]
[1776917861877,37.47,77857.46,31.7,0.1734,9e-05,18.54818]
[1776917861975,37.47,77854.83,31.7,0.17315,9e-05,18.53057]
[1776917863648,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917863656,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917863704,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917863773,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917863788,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917863886,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917863952,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917864317,37.47,77855.04,31.7,0.17317,9e-05,18.53188]
[1776917864353,37.47,77855.66,31.7,0.17323,9e-05,18.53592]
[1776917864523,37.47,77855.66,31.7,0.17323,9e-05,18.53592]
[1776917864722,37.47,77855.66,31.7,0.17323,9e-05,18.53592]
[1776917864896,37.47,77855.66,31.7,0.17323,9e-05,18.53592]
[1776917865095,37.47,77855.66,31.7,0.17323,9e-05,18.53592]
[1776917865100,37.47,77890.14,31.7,0.1765,0.0001,18.76582]
[1776917866223,37.47,77890.14,31.7,0.1765,0.0001,18.76582]
[1776917867355,37.47,77899.14,31.7,0.17736,0.0001,18.82579]
[1776917872252,37.47,77884.44,31.7,0.17596,0.0001,18.72795]
[1776917872257,37.47,77884.44,31.7,0.17596,0.0001,18.72795]
[1776917872319,37.47,77884.44,31.7,0.17596,0.0001,18.72795]
[1776917872333,37.47,77884.96,31.7,0.17601,0.0001,18.73152]
[1776917872555,37.47,77884.96,31.7,0.17601,0.0001,18.73152]
[1776917872655,37.47,77884.96,31.7,0.17601,0.0001,18.73152]
[1776917872811,37.47,77884.96,31.7,0.17601,0.0001,18.73152]
[1776917872818,37.47,77884.96,31.7,0.17601,0.0001,18.73152]
[1776917873338,37.47,77884.96,31.7,0.17601,0.0001,18.73152]
[1776917873513,37.47,77867.45,31.7,0.17435,9e-05,18.61484]
[1776917875243,37.47,77867.45,31.7,0.17435,9e-05,18.61484]
[1776917875326,37.47,77867.51,31.7,0.17435,9e-05,18.61512]
[1776917877558,37.47,77872.37,31.7,0.17481,9e-05,18.64744]
[1776917877930,37.47,77872.37,31.7,0.17481,9e-05,18.64744]
[1776917878005,37.47,77872.75,31.7,0.17485,9e-05,18.65]
[1776917879167,37.47,77872.75,31.7,0.17485,9e-05,18.65]
[1776917879349,37.47,77873.84,31.7,0.17496,0.0001,18.6577]
[1776917883097,37.47,77876.54,31.7,0.17521,0.0001,18.67574]
[1776917883269,37.47,77876.54,31.7,0.17521,0.0001,18.67574]
[1776917883271,37.47,77876.54,31.7,0.17521,0.0001,18.67574]
[1776917883347,37.47,77876.54,31.7,0.17521,0.0001,18.67574]
[1776917884743,37.47,77887.57,31.7,0.17626,0.0001,18.74929]
[1776917885327,37.47,77887.57,31.7,0.17626,0.0001,18.74929]
[1776917885332,37.47,77887.57,31.7,0.17626,0.0001,18.74929]
[1776917885795,37.47,77890.74,31.7,0.17656,0.0001,18.77034]
[1776917886964,37.47,77892.1,31.7,0.17669,0.0001,18.77931]
[1776917889128,37.47,77885.85,31.7,0.17609,0.0001,18.73746]
[1776917889750,37.47,77885.31,31.7,0.17604,0.0001,18.73381]
[1776917890482,37.47,77885.24,31.7,0.17603,0.0001,18.7333]
[1776917895667,37.47,77889.05,31.7,0.17639,0.0001,18.75831]
[1776917900702,37.47,77890.21,31.7,0.1765,0.0001,18.76565]
[1776917905737,37.47,77890.08,31.7,0.17648,0.0001,18.76437]
[1776917910772,37.47,77885.33,31.7,0.17602,0.0001,18.73235]
[1776917911404,37.47,77885.33,31.7,0.17602,0.0001,18.73235]
[1776917911517,37.47,77885.33,31.7,0.17602,0.0001,18.73235]
[1776917916814,37.47,77884.58,31.7,0.17592,0.0001,18.72326]
[1776917921849,37.47,77886.11,31.7,0.17606,0.0001,18.73333]
[1776917922418,37.47,77886.11,31.7,0.17606,0.0001,18.73333]
[1776917922457,37.47,77886.11,31.7,0.17606,0.0001,18.73333]
[1776917924902,37.47,77887.13,31.7,0.17616,0.0001,18.74007]
[1776917926546,37.47,77886.95,31.7,0.17614,0.0001,18.73879]
[1776917928254,37.47,77888.2,31.7,0.17626,0.0001,18.74709]
[1776917928272,37.47,77888.2,31.7,0.17626,0.0001,18.74709]
[1776917930368,37.47,77897.7,31.7,0.17717,0.0001,18.81031]
[1776917940069,37.46,77901.47,31.7,0.17751,0.0001,18.83408]
[1776917940443,37.46,77902.18,31.7,0.17757,0.0001,18.83865]
[1776917946271,37.46,77905.96,31.7,0.17792,0.0001,18.86286]
[1776917951313,37.46,77912.25,31.7,0.17851,0.0001,18.9037]
[1776917951334,37.46,77912.25,31.7,0.17851,0.0001,18.9037]
[1776917951353,37.46,77912.25,31.7,0.17851,0.0001,18.9037]
[1776917951353,37.46,77912.25,31.7,0.17851,0.0001,18.9037]
[1776917951391,37.46,77912.25,31.7,0.17851,0.0001,18.9037]
[1776917951677,37.46,77909.23,31.7,0.17822,0.0001,18.88331]
[1776917951893,37.46,77909.23,31.7,0.17822,0.0001,18.88331]
[1776917952379,37.46,77926.98,31.7,0.17992,0.0001,19.00128]
[1776917956520,37.46,77930.02,31.7,0.18022,0.0001,19.02148]
[1776917957118,37.46,77930.09,31.7,0.18022,0.0001,19.02191]
[1776917958569,37.46,77926.12,31.7,0.17984,0.0001,18.99528]
[1776917959132,37.45,77922.98,31.7,0.17953,0.0001,18.97419]
[1776917963797,37.45,77921.67,31.7,0.17939,0.0001,18.96459]
[1776917963844,37.45,77921.67,31.7,0.17939,0.0001,18.96459]
[1776917968511,37.45,77919.52,31.7,0.17917,0.0001,18.94966]
[1776917969202,37.45,77922.6,31.7,0.17947,0.0001,18.97001]
[1776917969469,37.45,77922.6,31.7,0.17947,0.0001,18.97001]
[1776917970990,37.45,77925.03,31.7,0.1797,0.0001,18.98603]
[1776917971216,37.45,77923.32,31.7,0.1795,0.0001,18.97055]
[1776917975243,37.45,77908.86,31.7,0.1781,0.0001,18.87334]
[1776917976844,37.45,77904.17,31.7,0.17765,0.0001,18.84192]
[1776917980228,37.45,77903.42,31.7,0.17757,0.0001,18.83663]
[1776917985431,37.45,77900.95,31.7,0.17733,0.0001,18.81972]
[1776917985655,37.45,77900.0,31.7,0.17723,0.0001,18.8133]
[1776917985677,37.45,77900.0,31.7,0.17723,0.0001,18.8133]
[1776917985756,37.45,77900.0,31.7,0.17723,0.0001,18.8133]
[1776917985758,37.45,77900.0,31.7,0.17723,0.0001,18.8133]
[1776917988489,37.45,77895.61,31.7,0.17681,0.0001,18.78355]
[1776917993463,37.44,77896.26,31.7,0.17686,0.0001,18.78723]
[1776917994156,37.44,77890.31,31.7,0.17629,0.0001,18.74738]
[1776917996822,37.44,77887.12,31.7,0.17598,0.0001,18.72574]
[1776917997350,37.44,77887.12,31.7,0.17598,0.0001,18.72574]
[1776917997352,37.44,77887.12,31.7,0.17598,0.0001,18.72574]
[1776917997398,37.44,77872.12,31.7,0.17455,9e-05,18.62556]
[1776917998246,37.44,77872.12,31.7,0.17455,9e-05,18.62556]
[1776917998893,37.44,77864.12,31.7,0.17379,9e-05,18.57208]
[1776917999413,37.44,77865.22,31.7,0.17389,9e-05,18.57929]
[1776918000613,37.44,77866.3,31.7,0.17399,9e-05,18.58624]
[1776918000908,37.44,77866.3,31.7,0.17399,9e-05,18.58624]
[1776918001427,37.44,77871.0,31.7,0.17443,9e-05,18.61734]
[1776918006463,37.44,77873.1,31.7,0.17462,0.0001,18.63061]
[1776918008074,37.44,77875.24,31.7,0.17482,0.0001,18.64455]
[1776918008076,37.44,77875.24,31.7,0.17482,0.0001,18.64455]
[1776918008477,37.44,77877.56,31.7,0.17504,0.0001,18.66004]
[1776918014026,37.44,77878.81,31.7,0.17516,0.0001,18.66831]
[1776918015541,37.44,77880.53,31.7,0.17532,0.0001,18.67978]
[1776918015554,37.44,77880.53,31.7,0.17532,0.0001,18.67978]
[1776918015595,37.44,77880.53,31.7,0.17532,0.0001,18.67978]
[1776918016277,37.44,77880.53,31.7,0.17532,0.0001,18.67978]
[1776918016346,37.44,77880.53,31.7,0.17532,0.0001,18.67978]
[1776918017164,37.44,77884.03,31.7,0.17565,0.0001,18.70312]
[1776918017389,37.44,77884.03,31.7,0.17565,0.0001,18.70312]
[1776918017397,37.44,77898.48,31.7,0.17703,0.0001,18.79947]
[1776918018156,37.44,77898.48,31.7,0.17703,0.0001,18.79947]
[1776918019205,37.44,77903.51,31.7,0.17751,0.0001,18.83284]
[1776918024458,37.43,77911.08,31.7,0.17822,0.0001,18.88213]
[1776918025279,37.43,77910.54,31.7,0.17817,0.0001,18.87826]
[1776918025397,37.43,77910.54,31.7,0.17817,0.0001,18.87826]
[1776918026289,37.43,77911.29,31.7,0.17823,0.0001,18.883]
[1776918028146,37.43,77914.3,31.7,0.17852,0.0001,18.90252]
[1776918028293,37.43,77915.62,31.7,0.17864,0.0001,18.91102]
[1776918033362,37.43,77920.96,31.7,0.17911,0.0001,18.94194]
[1776918034016,37.43,77920.96,31.7,0.17911,0.0001,18.94194]
[1776918034111,37.43,77920.96,31.7,0.17911,0.0001,18.94194]
[1776918034445,37.43,77920.96,31.7,0.17911,0.0001,18.94194]
[1776918034501,37.43,77922.6,31.7,0.17927,0.0001,18.9527]
[1776918037384,37.43,77929.9,31.7,0.17998,0.0001,19.0013]
[1776918037390,37.43,77929.9,31.7,0.17998,0.0001,19.0013]
[1776918037481,37.43,77929.03,31.7,0.17989,0.0001,18.99544]
[1776918038563,37.43,77921.9,31.7,0.1792,0.0001,18.94789]
[1776918039749,37.43,77920.15,31.7,0.17903,0.0001,18.93597]
[1776918040724,37.43,77921.56,31.7,0.17916,0.0001,18.94513]
[1776918043570,37.43,77925.82,31.7,0.17956,0.0001,18.97292]
[1776918044216,37.43,77925.82,31.7,0.17956,0.0001,18.97292]
[1776918044314,37.43,77923.8,31.7,0.17936,0.0001,18.95927]
[1776918049818,37.43,77925.2,31.7,0.17949,0.0001,18.96813]
[1776918050927,37.43,77922.84,31.7,0.17926,0.0001,18.95229]
[1776918055489,37.42,77920.64,31.7,0.17905,0.0001,18.93735]
[1776918056360,37.42,77920.34,31.7,0.17902,0.0001,18.93523]
[1776918058870,37.42,77918.32,31.7,0.17881,0.0001,18.9213]
[1776918059982,37.42,77918.83,31.7,0.17886,0.0001,18.92448]
[1776918060401,37.42,77918.83,31.7,0.17886,0.0001,18.92448]
[1776918060957,37.42,77919.03,31.7,0.17888,0.0001,18.92559]
[1776918060958,37.42,77919.03,31.7,0.17888,0.0001,18.92559]
[1776918061604,37.42,77913.89,31.7,0.17838,0.0001,18.8911]
[1776918061901,37.42,77913.89,31.7,0.17838,0.0001,18.8911]
[1776918062080,37.42,77913.89,31.7,0.17838,0.0001,18.8911]
[1776918062159,37.42,77897.41,31.7,0.17679,0.0001,18.78099]
[1776918062787,37.42,77897.41,31.7,0.17679,0.0001,18.78099]
[1776918067905,37.42,77893.95,31.7,0.17645,0.0001,18.75719]
[1776918070767,37.42,77898.45,31.7,0.17688,0.0001,18.78694]
[1776918070806,37.42,77898.45,31.7,0.17688,0.0001,18.78694]
[1776918070822,37.42,77898.45,31.7,0.17688,0.0001,18.78694]
[1776918071016,37.42,77898.45,31.7,0.17688,0.0001,18.78694]
[1776918071121,37.42,77898.45,31.7,0.17688,0.0001,18.78694]
[1776918071141,37.42,77902.76,31.7,0.17729,0.0001,18.81552]
[1776918071922,37.42,77902.76,31.7,0.17729,0.0001,18.81552]
[1776918072167,37.42,77902.76,31.7,0.17729,0.0001,18.81552]
[1776918073494,37.42,77907.26,31.7,0.17772,0.0001,18.84552]
[1776918074522,37.42,77911.71,31.7,0.17815,0.0001,18.87514]
[1776918077374,37.42,77907.61,31.7,0.17775,0.0001,18.84752]
[1776918079125,37.42,77907.38,31.7,0.17772,0.0001,18.84585]
[1776918080903,37.42,77909.06,31.7,0.17788,0.0001,18.8569]
[1776918080948,37.42,77909.06,31.7,0.17788,0.0001,18.8569]
[1776918081569,37.42,77909.02,31.7,0.17787,0.0001,18.85637]
[1776918084969,37.42,77906.76,31.7,0.17765,0.0001,18.84094]
[1776918087048,37.41,77920.88,31.7,0.179,0.0001,18.9346]
[1776918087598,37.41,77920.88,31.7,0.179,0.0001,18.9346]
[1776918089248,37.41,77921.39,31.7,0.17905,0.0001,18.93772]
[1776918095203,37.41,77919.57,31.7,0.17882,0.0001,18.92003]
[1776918101150,37.41,77918.47,31.7,0.17869,0.0001,18.91089]
[1776918101969,37.41,77918.47,31.7,0.17869,0.0001,18.91089]
[1776918102814,37.41,77917.04,31.7,0.17855,0.0001,18.9011]
[1776918103019,37.41,77917.04,31.7,0.17855,0.0001,18.9011]
[1776918103065,37.41,77917.04,31.7,0.17855,0.0001,18.9011]
[1776918103091,37.41,77917.04,31.7,0.17855,0.0001,18.9011]
[1776918103093,37.41,77917.04,31.7,0.17855,0.0001,18.9011]
[1776918103164,37.41,77920.26,31.7,0.17885,0.0001,18.92233]
[1776918106268,37.4,77919.51,31.7,0.17878,0.0001,18.91698]
[1776918111890,37.4,77919.21,31.7,0.17873,0.0001,18.91397]
[1776918112227,37.4,77917.4,31.7,0.17855,0.0001,18.90173]
[1776918113770,37.4,77915.93,31.7,0.17841,0.0001,18.89166]
[1776918115862,37.4,77915.85,31.7,0.17839,0.0001,18.89063]
[1776918118907,37.4,77918.87,31.7,0.17867,0.0001,18.90988]
[1776918123196,37.39,77920.18,31.7,0.17878,0.0001,18.91717]
[1776918128339,37.39,77911.91,31.7,0.17795,0.0001,18.86014]
[1776918132110,37.39,77911.2,31.7,0.17787,0.0001,18.85455]
[1776918132946,37.39,77908.29,31.7,0.17759,0.0001,18.83486]
[1776918135259,37.39,77900.81,31.7,0.17686,0.0001,18.78446]
[1776918137039,37.39,77901.11,31.7,0.17689,0.0001,18.78609]
[1776918138412,37.39,77901.11,31.7,0.17688,0.0001,18.7859]
[1776918140102,37.39,77898.85,31.7,0.17666,0.0001,18.77043]
[1776918145423,37.38,77899.16,31.7,0.17668,0.0001,18.77163]
[1776918150500,37.38,77899.84,31.7,0.17673,0.0001,18.77506]
[1776918155536,37.38,77899.79,31.7,0.17668,0.0001,18.76986]
[1776918160023,37.38,77903.02,31.7,0.17698,0.0001,18.79067]
[1776918160289,37.38,77903.02,31.7,0.17698,0.0001,18.79067]
[1776918160571,37.38,77889.83,31.7,0.17571,0.0001,18.70232]
[1776918160660,37.38,77889.83,31.7,0.17571,0.0001,18.70232]
[1776918161104,37.38,77889.83,31.7,0.17571,0.0001,18.70232]
[1776918161578,37.38,77881.75,31.7,0.17494,0.0001,18.64809]
[1776918162178,37.38,77881.75,31.7,0.17494,0.0001,18.64809]
[1776918167262,37.37,77879.33,31.7,0.17469,0.0001,18.63077]
[1776918168807,37.37,77879.96,31.7,0.17474,0.0001,18.63439]
[1776918169634,37.37,77880.31,31.7,0.17477,0.0001,18.63673]
[1776918174674,37.37,77886.2,31.7,0.17534,0.0001,18.6761]
[1776918178424,37.37,77886.17,31.7,0.17533,0.0001,18.6758]
[1776918178491,37.37,77886.17,31.7,0.17533,0.0001,18.6758]
[1776918181511,37.37,77892.53,31.7,0.17594,0.0001,18.71821]
[1776918186955,37.37,77892.33,31.7,0.17591,0.0001,18.71655]
[1776918188573,37.37,77888.86,31.7,0.17558,0.0001,18.69331]
[1776918190111,37.37,77889.13,31.7,0.17561,0.0001,18.69509]
[1776918191100,37.37,77891.5,31.7,0.17583,0.0001,18.71092]
[1776918191110,37.37,77891.5,31.7,0.17583,0.0001,18.71092]
[1776918194212,37.37,77893.21,31.7,0.17599,0.0001,18.72224]
[1776918197119,37.37,77899.05,31.7,0.17655,0.0001,18.76117]
[1776918199207,37.37,77893.09,31.7,0.17598,0.0001,18.72119]
[1776918204479,37.37,77891.33,31.7,0.17581,0.0001,18.70947]
[1776918209914,37.37,77892.61,31.7,0.17594,0.0001,18.71827]
[1776918211512,37.37,77892.61,31.7,0.17594,0.0001,18.71827]
[1776918216963,37.37,77888.81,31.7,0.17555,0.0001,18.6894]
[1776918221997,37.37,77887.59,31.7,0.17544,0.0001,18.6816]
[1776918226713,37.37,77888.39,31.7,0.17552,0.0001,18.68723]
[1776918227360,37.37,77887.07,31.7,0.1754,0.0001,18.6785]
[1776918228715,37.37,77884.6,31.7,0.17516,0.0001,18.6621]
[1776918228819,37.37,77880.86,31.7,0.17481,0.0001,18.63723]
[1776918229034,37.37,77880.86,31.7,0.17481,0.0001,18.63723]
[1776918229426,37.37,77874.32,31.7,0.17419,0.0001,18.59365]
[1776918231011,37.37,77870.73,31.7,0.17385,9e-05,18.56963]
[1776918235191,37.37,77872.1,31.7,0.17398,9e-05,18.5788]
[1776918240745,37.37,77861.04,31.7,0.17292,9e-05,18.5041]
[1776918246166,37.37,77853.6,31.7,0.17221,9e-05,18.45376]
[1776918251118,37.37,77858.6,31.7,0.17267,9e-05,18.48678]
[1776918256236,37.37,77853.12,31.7,0.17215,9e-05,18.44935]
[1776918256756,37.37,77853.12,31.7,0.17215,9e-05,18.44935]
[1776918262278,37.37,77853.9,31.7,0.17221,9e-05,18.45391]
[1776918264475,37.37,77853.9,31.7,0.17221,9e-05,18.45391]
[1776918268902,37.37,77854.5,31.7,0.17226,9e-05,18.4572]
[1776918268921,37.37,77854.5,31.7,0.17226,9e-05,18.4572]
[1776918269066,37.37,77854.5,31.7,0.17226,9e-05,18.4572]
[1776918269249,37.37,77854.5,31.7,0.17226,9e-05,18.4572]
[1776918271676,37.37,77843.44,31.7,0.17121,9e-05,18.38296]
[1776918277387,37.36,77843.81,31.7,0.17121,9e-05,18.38097]
[1776918281285,37.36,77840.14,31.7,0.17086,9e-05,18.3563]
[1776918285033,37.36,77836.78,31.7,0.17055,9e-05,18.33375]
[1776918286592,37.36,77833.85,31.7,0.17027,9e-05,18.31414]
[1776918289644,37.36,77831.73,31.7,0.17007,9e-05,18.30003]
[1776918290721,37.36,77831.29,31.7,0.17003,9e-05,18.29717]
[1776918290724,37.36,77831.29,31.7,0.17003,9e-05,18.29717]
[1776918290764,37.36,77831.29,31.7,0.17003,9e-05,18.29717]
[1776918291731,37.36,77825.45,31.7,0.16949,9e-05,18.25811]
[1776918293202,37.36,77825.58,31.7,0.1695,9e-05,18.25887]
[1776918293306,37.36,77825.58,31.7,0.1695,9e-05,18.25887]
[1776918293495,37.36,77823.44,31.7,0.1693,9e-05,18.24444]
[1776918297956,37.36,77822.88,31.7,0.16923,9e-05,18.23963]
[1776918298142,37.36,77822.88,31.7,0.16923,9e-05,18.23963]
[1776918298186,37.36,77822.88,31.7,0.16923,9e-05,18.23963]
[1776918299956,37.36,77811.95,31.7,0.1682,9e-05,18.16598]
[1776918301825,37.36,77810.03,31.7,0.16802,9e-05,18.15282]
[1776918302280,37.36,77810.03,31.7,0.16802,9e-05,18.15282]
[1776918304422,37.36,77817.51,31.7,0.16871,9e-05,18.20265]
[1776918310379,37.36,77810.57,31.7,0.16806,9e-05,18.15527]
[1776918311549,37.36,77810.08,31.7,0.16801,9e-05,18.15189]
[1776918312696,37.36,77809.2,31.7,0.16792,9e-05,18.14589]
[1776918318671,37.36,77801.29,31.7,0.16719,9e-05,18.09257]
[1776918323301,37.36,77800.18,31.7,0.16708,9e-05,18.08501]
[1776918326135,37.36,77791.95,31.7,0.16632,9e-05,18.02981]
[1776918331762,37.36,77787.64,31.7,0.1659,9e-05,17.99727]
[1776918332437,37.36,77787.64,31.7,0.1659,9e-05,17.99727]
[1776918337757,37.36,77788.34,31.7,0.16597,9e-05,18.00248]
[1776918342839,37.36,77782.8,31.7,0.16547,9e-05,17.96599]
[1776918342847,37.36,77782.8,31.7,0.16547,9e-05,17.96599]
[1776918346919,37.36,77782.28,31.7,0.16543,9e-05,17.96294]
[1776918352909,37.36,77782.26,31.7,0.16544,9e-05,17.96386]
[1776918356950,37.36,77782.65,31.7,0.16548,9e-05,17.96693]
[1776918359317,37.36,77783.42,31.7,0.16556,9e-05,17.97238]
[1776918359387,37.36,77783.42,31.7,0.16556,9e-05,17.97238]
[1776918364446,37.36,77792.36,31.7,0.16639,9e-05,18.03269]
[1776918368446,37.37,77792.41,31.7,0.1664,9e-05,18.03333]
[1776918368561,37.37,77792.41,31.7,0.1664,9e-05,18.03333]
[1776918368687,37.37,77792.41,31.7,0.1664,9e-05,18.03333]
[1776918368778,37.37,77792.41,31.7,0.1664,9e-05,18.03333]
[1776918370346,37.37,77783.74,31.7,0.1656,9e-05,17.9754]
[1776918370852,37.37,77783.74,31.7,0.1656,9e-05,17.9754]
[1776918376070,37.37,77786.49,31.7,0.16587,9e-05,17.99484]
[1776918379613,37.37,77786.82,31.7,0.1659,9e-05,17.99732]
[1776918385133,37.37,77793.05,31.7,0.16649,9e-05,18.03986]
[1776918386239,37.37,77793.05,31.7,0.16649,9e-05,18.03986]
[1776918389389,37.37,77798.86,31.7,0.16703,9e-05,18.07902]
[1776918395202,37.37,77807.24,31.7,0.16778,9e-05,18.13119]
[1776918399340,37.37,77806.68,31.7,0.16772,9e-05,18.12733]
[1776918399447,37.37,77806.68,31.7,0.16772,9e-05,18.12733]
[1776918405274,37.37,77797.1,31.7,0.16684,9e-05,18.06331]
[1776918409305,37.37,77793.31,31.7,0.16649,9e-05,18.03813]
[1776918415447,37.37,77798.07,31.7,0.16694,9e-05,18.07051]
[1776918421212,37.37,77797.78,31.7,0.16692,9e-05,18.06885]
[1776918426420,37.37,77805.21,31.7,0.1676,9e-05,18.11862]
[1776918431455,37.37,77812.55,31.7,0.16828,9e-05,18.16746]
[1776918434852,37.37,77811.95,31.7,0.16822,9e-05,18.16325]
[1776918444849,37.37,77803.37,31.7,0.16742,9e-05,18.10523]
[1776918445306,37.37,77800.96,31.7,0.16719,9e-05,18.08907]
[1776918448636,37.37,77793.62,31.7,0.16652,9e-05,18.03997]
[1776918450054,37.37,77787.27,31.7,0.16593,9e-05,17.99756]
[1776918454863,37.37,77787.58,31.7,0.16594,9e-05,17.99613]
[1776918456259,37.37,77787.08,31.7,0.16589,9e-05,17.99299]
[1776918461668,37.37,77792.86,31.7,0.16643,9e-05,18.03212]
[1776918466552,37.37,77793.24,31.7,0.16647,9e-05,18.03473]
[1776918472743,37.37,77792.91,31.7,0.16644,9e-05,18.03255]
[1776918477778,37.37,77793.12,31.7,0.16646,9e-05,18.03392]
[1776918479636,37.37,77792.6,31.7,0.16641,9e-05,18.03042]
[1776918480232,37.37,77793.39,31.7,0.16648,9e-05,18.0357]
[1776918482304,37.37,77806.94,31.7,0.16774,9e-05,18.12644]
[1776918490264,37.37,77793.76,31.7,0.16651,9e-05,18.03731]
[1776918493705,37.37,77805.47,31.7,0.16759,9e-05,18.1157]
[1776918499280,37.37,77805.78,31.7,0.16761,9e-05,18.11721]
[1776918501056,37.37,77809.8,31.7,0.16798,9e-05,18.14395]
[1776918506945,37.37,77810.45,31.7,0.16803,9e-05,18.1476]
[1776918508127,37.37,77812.54,31.7,0.16822,9e-05,18.16149]
[1776918509383,37.37,77813.29,31.7,0.16829,9e-05,18.16627]
[1776918510792,37.37,77814.21,31.7,0.16837,9e-05,18.17229]
[1776918511056,37.37,77816.5,31.7,0.16856,9e-05,18.18371]
[1776918511854,37.37,77816.5,31.7,0.16856,9e-05,18.18371]
[1776918512774,37.37,77816.5,31.7,0.16856,9e-05,18.18357]
[1776918518009,37.36,77817.66,31.7,0.16866,9e-05,18.19056]
[1776918520084,37.36,77817.3,31.7,0.16862,9e-05,18.18771]
[1776918520278,37.36,77817.3,31.7,0.16862,9e-05,18.18771]
[1776918520391,37.36,77818.34,31.7,0.16871,9e-05,18.19453]
[1776918524203,37.36,77822.61,31.7,0.16911,9e-05,18.22324]
[1776918526508,37.36,77823.65,31.7,0.16921,9e-05,18.23023]
[1776918528153,37.36,77823.65,31.7,0.16921,9e-05,18.23024]
[1776918528698,37.36,77823.72,31.7,0.16921,9e-05,18.23072]
[1776918534778,37.37,77834.4,31.7,0.17022,9e-05,18.30287]
[1776918540212,37.37,77833.83,31.7,0.17018,9e-05,18.29964]
[1776918541911,37.37,77833.83,31.7,0.17018,9e-05,18.29964]
[1776918542228,37.37,77833.6,31.7,0.17016,9e-05,18.29818]
[1776918542250,37.37,77833.6,31.7,0.17016,9e-05,18.29818]
[1776918542414,37.37,77830.35,31.7,0.16985,9e-05,18.27649]
[1776918544875,37.37,77817.6,31.7,0.16866,9e-05,18.19099]
[1776918546326,37.37,77818.11,31.7,0.16871,9e-05,18.19444]
[1776918546335,37.37,77818.11,31.7,0.16871,9e-05,18.19444]
[1776918546957,37.37,77818.25,31.7,0.16872,9e-05,18.1954]
[1776918548011,37.37,77818.25,31.7,0.16872,9e-05,18.1954]
[1776918550198,37.37,77818.55,31.7,0.16874,9e-05,18.19693]
[1776918551040,37.37,77818.55,31.7,0.16874,9e-05,18.19693]
[1776918559346,37.36,77818.24,31.7,0.16869,9e-05,18.19331]
[1776918564381,37.36,77817.35,31.7,0.1686,9e-05,18.1867]
[1776918569416,37.36,77817.52,31.7,0.16861,9e-05,18.18726]
[1776918574451,37.36,77823.28,31.7,0.16911,9e-05,18.22128]
[1776918579486,37.36,77823.56,31.7,0.16912,9e-05,18.22237]
[1776918584521,37.35,77824.01,31.7,0.16915,9e-05,18.22454]
[1776918589555,37.35,77822.95,31.7,0.16904,9e-05,18.2166]
[1776918594591,37.35,77823.1,31.7,0.16905,9e-05,18.21687]
[1776918599625,37.35,77824.02,31.7,0.16912,9e-05,18.22235]
[1776918604661,37.35,77823.31,31.7,0.16905,9e-05,18.21694]
[1776918607949,37.35,77823.61,31.7,0.16907,9e-05,18.21871]
[1776918608098,37.35,77823.61,31.7,0.16907,9e-05,18.21871]
[1776918608033,37.35,77823.71,31.7,0.16908,9e-05,18.21927]
[1776918608147,37.35,77823.71,31.7,0.16908,9e-05,18.21927]
[1776918608689,37.35,77832.43,31.7,0.16989,9e-05,18.27758]
[1776918610649,37.35,77833.71,31.7,0.17002,9e-05,18.28637]
[1776918611346,37.35,77839.44,31.7,0.17056,9e-05,18.32495]
[1776918613491,37.35,77844.56,31.7,0.17104,9e-05,18.35949]
[1776918618759,37.35,77848.21,31.7,0.17139,9e-05,18.38429]
[1776918619418,37.35,77848.21,31.7,0.17139,9e-05,18.38429]
[1776918621279,37.35,77848.61,31.7,0.17143,9e-05,18.38702]
[1776918626815,37.35,77843.69,31.7,0.17097,9e-05,18.35433]
[1776918630961,37.35,77843.36,31.7,0.17094,9e-05,18.35225]
[1776918630993,37.35,77843.36,31.7,0.17094,9e-05,18.35225]
[1776918632280,37.35,77843.84,31.7,0.17096,9e-05,18.35162]
[1776918637891,37.35,77844.68,31.7,0.17104,9e-05,18.35744]
[1776918642927,37.35,77845.55,31.7,0.17112,9e-05,18.36327]
[1776918645571,37.35,77845.77,31.7,0.17114,9e-05,18.36471]
[1776918646896,37.35,77845.78,31.7,0.17114,9e-05,18.36476]
[1776918650769,37.35,77847.04,31.7,0.17126,9e-05,18.37312]
[1776918656018,37.35,77847.08,31.7,0.17126,9e-05,18.37317]
[1776918660855,37.35,77847.42,31.7,0.17129,9e-05,18.37527]
[1776918660969,37.35,77847.42,31.7,0.17129,9e-05,18.37527]
[1776918662299,37.35,77863.56,31.7,0.17281,9e-05,18.48324]
[1776918664413,37.35,77866.76,31.7,0.17311,9e-05,18.50435]
[1776918665093,37.35,77866.76,31.7,0.17311,9e-05,18.50435]
[1776918665425,37.35,77867.01,31.7,0.17313,9e-05,18.50582]
[1776918665781,37.35,77867.01,31.7,0.17313,9e-05,18.50582]
[1776918665822,37.35,77867.01,31.7,0.17313,9e-05,18.50582]
[1776918666089,37.35,77879.65,31.7,0.17433,0.0001,18.59022]
[1776918669286,37.35,77888.65,31.7,0.17519,0.0001,18.65022]
[1776918669518,37.35,77888.65,31.7,0.17519,0.0001,18.65022]
[1776918669550,37.35,77888.65,31.7,0.17519,0.0001,18.65022]
[1776918669609,37.35,77888.65,31.7,0.17519,0.0001,18.65022]
[1776918669941,37.35,77888.65,31.7,0.17519,0.0001,18.65022]
[1776918670116,37.35,77896.83,31.7,0.17597,0.0001,18.70481]
[1776918670227,37.35,77896.83,31.7,0.17597,0.0001,18.70481]
[1776918670346,37.35,77896.83,31.7,0.17597,0.0001,18.70481]
[1776918675348,37.35,77905.71,31.7,0.17681,0.0001,18.76384]
[1776918681193,37.34,77910.45,31.7,0.17726,0.0001,18.79452]
[1776918687023,37.34,77907.44,31.7,0.17696,0.0001,18.77378]
[1776918689010,37.34,77905.01,31.7,0.17672,0.0001,18.75727]
[1776918690867,37.34,77895.78,31.7,0.17583,0.0001,18.69537]
[1776918691751,37.34,77895.25,31.7,0.17578,0.0001,18.6918]
[1776918691765,37.34,77895.25,31.7,0.17578,0.0001,18.6918]
[1776918697305,37.34,77889.51,31.7,0.1752,0.0001,18.64951]
[1776918698217,37.34,77889.51,31.7,0.1752,0.0001,18.64951]
[1776918701111,37.34,77887.15,31.7,0.17498,0.0001,18.63383]
[1776918706538,37.34,77895.91,31.7,0.17582,0.0001,18.69274]
[1776918712410,37.34,77894.3,31.7,0.17567,0.0001,18.68221]
[1776918717445,37.34,77895.77,31.7,0.17582,0.0001,18.69238]
[1776918722889,37.35,77895.94,31.7,0.17584,0.0001,18.69382]
[1776918726423,37.35,77887.94,31.7,0.17508,0.0001,18.64078]
[1776918730007,37.35,77902.73,31.7,0.1765,0.0001,18.74004]
[1776918733207,37.35,77908.73,31.7,0.17708,0.0001,18.7802]
[1776918738592,37.35,77905.2,31.7,0.17674,0.0001,18.75657]
[1776918743627,37.35,77905.94,31.7,0.17681,0.0001,18.76146]
[1776918745506,37.35,77905.94,31.7,0.17681,0.0001,18.76146]
[1776918750677,37.35,77906.87,31.7,0.17689,0.0001,18.76741]
[1776918754383,37.35,77907.18,31.7,0.17689,0.0001,18.76538]
[1776918754384,37.35,77907.18,31.7,0.17689,0.0001,18.76538]
[1776918754541,37.35,77907.18,31.7,0.17689,0.0001,18.76538]
[1776918759740,37.35,77893.38,31.7,0.17557,0.0001,18.67325]
[1776918764774,37.35,77894.17,31.7,0.17565,0.0001,18.67889]
[1776918766602,37.35,77893.98,31.7,0.17564,0.0001,18.67769]
[1776918769244,37.35,77893.98,31.7,0.17564,0.0001,18.67785]
[1776918773024,37.35,77903.31,31.7,0.17654,0.0001,18.74044]
[1776918773346,37.35,77904.33,31.7,0.17663,0.0001,18.74727]
[1776918774443,37.35,77906.47,31.7,0.17684,0.0001,18.76157]
[1776918778227,37.35,77902.94,31.7,0.1765,0.0001,18.73789]
[1776918782323,37.35,77904.23,31.7,0.17662,0.0001,18.74639]
[1776918784169,37.35,77912.16,31.7,0.17738,0.0001,18.79937]
[1776918785444,37.35,77913.02,31.7,0.17746,0.0001,18.80491]
[1776918790957,37.35,77910.63,31.7,0.17722,0.0001,18.78826]
[1776918791359,37.35,77910.63,31.7,0.17722,0.0001,18.78826]
[1776918796174,37.34,77902.1,31.7,0.1764,0.0001,18.731]
[1776918798128,37.34,77900.85,31.7,0.17628,0.0001,18.72258]
[1776918804048,37.34,77908.81,31.7,0.17704,0.0001,18.77533]
[1776918807062,37.34,77909.39,31.7,0.17709,0.0001,18.7791]
[1776918810103,37.34,77916.16,31.7,0.17774,0.0001,18.82383]
[1776918810167,37.34,77916.16,31.7,0.17774,0.0001,18.82383]
[1776918810278,37.34,77916.16,31.7,0.17774,0.0001,18.82383]
[1776918811371,37.34,77926.01,31.7,0.17865,0.0001,18.88534]
[1776918812304,37.34,77926.01,31.7,0.17865,0.0001,18.88534]
[1776918812990,37.34,77925.57,31.7,0.17861,0.0001,18.88213]
[1776918813114,37.34,77927.53,31.7,0.17879,0.0001,18.89497]
[1776918815720,37.34,77929.59,31.7,0.17899,0.0001,18.90854]
[1776918816885,37.34,77928.17,31.7,0.17885,0.0001,18.89895]
[1776918817142,37.34,77929.92,31.7,0.17902,0.0001,18.91053]
[1776918818612,37.34,77931.67,31.7,0.17919,0.0001,18.92232]
[1776918818983,37.34,77931.67,31.7,0.17919,0.0001,18.92232]
[1776918819841,37.34,77930.88,31.7,0.17911,0.0001,18.91712]
[1776918822180,37.34,77930.91,31.7,0.17912,0.0001,18.91746]
[1776918822281,37.34,77927.71,31.7,0.17881,0.0001,18.89616]
[1776918826734,37.34,77924.24,31.7,0.17848,0.0001,18.87323]
[1776918827211,37.34,77920.28,31.7,0.1781,0.0001,18.84684]
[1776918827985,37.34,77920.28,31.7,0.1781,0.0001,18.84684]
[1776918828219,37.34,77926.96,31.7,0.17874,0.0001,18.89135]
[1776918833253,37.34,77926.72,31.7,0.17872,0.0001,18.88997]
[1776918834398,37.34,77924.32,31.7,0.17849,0.0001,18.87398]
[1776918840114,37.34,77923.66,31.7,0.17843,0.0001,18.86996]
[1776918842161,37.34,77923.23,31.7,0.17839,0.0001,18.86728]
[1776918842317,37.34,77922.06,31.7,0.17828,0.0001,18.85945]
[1776918847352,37.34,77921.1,31.7,0.17818,0.0001,18.85256]
[1776918852387,37.34,77919.89,31.7,0.17806,0.0001,18.84412]
[1776918858027,37.34,77918.24,31.7,0.17789,0.0001,18.8328]
[1776918864083,37.34,77918.26,31.7,0.17789,0.0001,18.83253]
[1776918867890,37.34,77918.47,31.7,0.17791,0.0001,18.83372]
[1776918867951,37.34,77919.91,31.7,0.17804,0.0001,18.8432]
[1776918870155,37.34,77932.15,31.7,0.17923,0.0001,18.9251]
[1776918875167,37.34,77932.65,31.7,0.17925,0.0001,18.92455]
[1776918878940,37.34,77933.25,31.7,0.17931,0.0001,18.92865]
[1776918879039,37.34,77934.48,31.7,0.17943,0.0001,18.93688]
[1776918884612,37.34,77935.64,31.7,0.17955,0.0001,18.94503]
[1776918889264,37.34,77934.69,31.7,0.17946,0.0001,18.93882]
[1776918889293,37.34,77934.82,31.7,0.17947,0.0001,18.93983]
[1776918894682,37.34,77928.98,31.7,0.17891,0.0001,18.90133]
[1776918899717,37.34,77932.2,31.7,0.17923,0.0001,18.9233]
[1776918904752,37.34,77930.5,31.7,0.17907,0.0001,18.91238]
[1776918909787,37.34,77936.41,31.7,0.17965,0.0001,18.95215]
[1776918915164,37.35,77933.62,31.7,0.17939,0.0001,18.93379]
[1776918920864,37.35,77932.66,31.7,0.1793,0.0001,18.92795]
[1776918923118,37.35,77932.76,31.7,0.17931,0.0001,18.9287]
[1776918923219,37.35,77932.95,31.7,0.17933,0.0001,18.93006]
[1776918928920,37.35,77929.88,31.7,0.17903,0.0001,18.90901]
[1776918933955,37.34,77923.73,31.7,0.1784,0.0001,18.8638]
[1776918938351,37.34,77935.06,31.7,0.1795,0.0001,18.93931]
[1776918940994,37.34,77936.8,31.7,0.17966,0.0001,18.95053]
[1776918946412,37.34,77936.05,31.7,0.17958,0.0001,18.94499]
[1776918952207,37.34,77934.98,31.7,0.17946,0.0001,18.93713]
[1776918957234,37.34,77933.91,31.7,0.17935,0.0001,18.9294]
[1776918962123,37.34,77933.3,31.7,0.17929,0.0001,18.92497]
[1776918968197,37.34,77925.47,31.7,0.17851,0.0001,18.87142]
[1776918973232,37.33,77924.32,31.7,0.17838,0.0001,18.86289]
[1776918978267,37.33,77929.28,31.7,0.17885,0.0001,18.89506]
[1776918983302,37.33,77931.15,31.7,0.17901,0.0001,18.90645]
[1776918988336,37.33,77930.57,31.7,0.17894,0.0001,18.90143]
[1776918993372,37.32,77930.67,31.7,0.17891,0.0001,18.89706]
[1776918998407,37.32,77924.49,31.7,0.17829,0.0001,18.85472]
[1776919003442,37.32,77924.23,31.7,0.17826,0.0001,18.85216]
[1776919004946,37.32,77924.28,31.7,0.17826,0.0001,18.85232]
[1776919010491,37.32,77924.71,31.7,0.17828,0.0001,18.85399]
[1776919015526,37.32,77925.22,31.7,0.17832,0.0001,18.85653]
[1776919020561,37.31,77924.8,31.7,0.17826,0.0001,18.85283]
[1776919025029,37.31,77924.97,31.7,0.17827,0.0001,18.85343]
[1776919025108,37.31,77924.97,31.7,0.17827,0.0001,18.85343]
[1776919025333,37.31,77924.97,31.7,0.17827,0.0001,18.85343]
[1776919026605,37.31,77921.53,31.7,0.17793,0.0001,18.82992]
[1776919028131,37.31,77921.93,31.7,0.17797,0.0001,18.8326]
[1776919033153,37.31,77925.91,31.7,0.17834,0.0001,18.85837]
[1776919034187,37.31,77925.71,31.7,0.17832,0.0001,18.85684]
[1776919035192,37.31,77924.51,31.7,0.1782,0.0001,18.84863]
[1776919040590,37.31,77929.0,31.7,0.17862,0.0001,18.87751]
[1776919040637,37.31,77929.0,31.7,0.17862,0.0001,18.87751]
[1776919041018,37.31,77929.0,31.7,0.17862,0.0001,18.87751]
[1776919041206,37.31,77929.0,31.7,0.17862,0.0001,18.87751]
[1776919043192,37.3,77933.94,31.7,0.17909,0.0001,18.91008]
[1776919045213,37.3,77934.24,31.7,0.17911,0.0001,18.91159]
[1776919046170,37.3,77934.15,31.7,0.1791,0.0001,18.91074]
[1776919048116,37.3,77934.73,31.7,0.17915,0.0001,18.91412]
[1776919050235,37.3,77934.42,31.7,0.17911,0.0001,18.91155]
[1776919051276,37.3,77934.28,31.7,0.17909,0.0001,18.91038]
[1776919052212,37.3,77934.97,31.7,0.17913,0.0001,18.91083]
[1776919053222,37.3,77934.18,31.7,0.17905,0.0001,18.90531]
[1776919054193,37.3,77930.21,31.7,0.17866,0.0001,18.87853]
[1776919059559,37.3,77930.95,31.7,0.17872,0.0001,18.88251]
[1776919061688,37.29,77931.25,31.7,0.17874,0.0001,18.88392]
[1776919061771,37.29,77931.25,31.7,0.17874,0.0001,18.88392]
[1776919062153,37.29,77931.25,31.7,0.17874,0.0001,18.88392]
[1776919063134,37.29,77921.65,31.7,0.17781,0.0001,18.8195]
[1776919063542,37.29,77908.99,31.7,0.17658,0.0001,18.73463]
[1776919063982,37.29,77908.99,31.7,0.17658,0.0001,18.73463]
[1776919063984,37.29,77908.99,31.7,0.17658,0.0001,18.73463]
[1776919064941,37.29,77907.92,31.7,0.17648,0.0001,18.72747]
[1776919070107,37.29,77904.83,31.7,0.17618,0.0001,18.70681]
[1776919071369,37.29,77900.28,31.7,0.17575,0.0001,18.67637]
[1776919071414,37.29,77900.28,31.7,0.17575,0.0001,18.67637]
[1776919071446,37.29,77898.92,31.7,0.17562,0.0001,18.66733]
[1776919076960,37.29,77896.56,31.7,0.17538,0.0001,18.651]
[1776919081506,37.29,77897.26,31.7,0.17545,0.0001,18.65545]
[1776919082139,37.29,77897.49,31.7,0.17547,0.0001,18.65675]
[1776919082224,37.29,77897.49,31.7,0.17547,0.0001,18.65675]
[1776919088038,37.29,77897.35,31.7,0.17545,0.0001,18.65591]
[1776919088640,37.29,77897.35,31.7,0.17545,0.0001,18.65591]
[1776919089044,37.29,77896.51,31.7,0.17538,0.0001,18.65033]
[1776919094080,37.29,77890.67,31.7,0.17481,0.0001,18.61071]
[1776919099116,37.29,77893.13,31.7,0.17504,0.0001,18.62685]
[1776919104151,37.29,77892.1,31.7,0.17493,0.0001,18.61955]
[1776919109185,37.29,77892.92,31.7,0.17501,0.0001,18.62465]
[1776919115228,37.29,77892.7,31.7,0.17495,0.0001,18.61884]
[1776919116490,37.29,77892.7,31.7,0.17495,0.0001,18.61884]
[1776919122279,37.29,77892.91,31.7,0.17497,0.0001,18.61981]
[1776919127314,37.29,77892.61,31.7,0.17493,0.0001,18.6175]
[1776919129930,37.29,77893.15,31.7,0.17498,0.0001,18.621]
[1776919129986,37.29,77893.15,31.7,0.17498,0.0001,18.621]
[1776919130337,37.29,77897.07,31.7,0.17536,0.0001,18.64721]
[1776919135370,37.29,77900.49,31.7,0.17569,0.0001,18.67051]
[1776919139036,37.29,77899.02,31.7,0.17555,0.0001,18.66086]
[1776919139399,37.29,77898.43,31.7,0.1755,0.0001,18.65697]
[1776919141507,37.29,77899.49,31.7,0.1756,0.0001,18.66417]
[1776919147459,37.29,77902.26,31.7,0.17588,0.0001,18.68334]
[1776919152490,37.29,77902.72,31.7,0.17592,0.0001,18.68671]
[1776919155038,37.29,77902.63,31.7,0.17592,0.0001,18.68622]
[1776919155088,37.29,77902.63,31.7,0.17592,0.0001,18.68622]
[1776919155152,37.29,77902.63,31.7,0.17592,0.0001,18.68622]
[1776919155309,37.29,77902.63,31.7,0.17592,0.0001,18.68622]
[1776919155670,37.29,77916.58,31.7,0.17726,0.0001,18.77972]
[1776919156111,37.29,77916.58,31.7,0.17726,0.0001,18.77972]
[1776919156360,37.29,77916.58,31.7,0.17726,0.0001,18.77972]
[1776919156380,37.29,77916.58,31.7,0.17726,0.0001,18.77972]
[1776919160586,37.29,77929.23,31.7,0.17848,0.0001,18.864]
[1776919166588,37.29,77924.14,31.7,0.17797,0.0001,18.82868]
[1776919167150,37.29,77924.14,31.7,0.17797,0.0001,18.82868]
[1776919167200,37.29,77924.14,31.7,0.17797,0.0001,18.82868]
[1776919168235,37.29,77926.51,31.7,0.17819,0.0001,18.84438]
[1776919173638,37.28,77925.39,31.7,0.17804,0.0001,18.83196]
[1776919178672,37.28,77926.16,31.7,0.1781,0.0001,18.83613]
[1776919183095,37.28,77926.49,31.7,0.17812,0.0001,18.83766]
[1776919192771,37.28,77924.7,31.7,0.17793,0.0001,18.8241]
[1776919194881,37.28,77924.5,31.7,0.1779,0.0001,18.8226]
[1776919195079,37.28,77924.5,31.7,0.1779,0.0001,18.8226]
[1776919195792,37.28,77909.56,31.7,0.17646,0.0001,18.72226]
[1776919200827,37.28,77908.23,31.7,0.17633,0.0001,18.71317]
[1776919205862,37.27,77910.49,31.7,0.17654,0.0001,18.72806]
[1776919209970,37.27,77909.82,31.7,0.17648,0.0001,18.72339]
[1776919215932,37.27,77909.83,31.7,0.17647,0.0001,18.72303]
[1776919217701,37.27,77909.83,31.7,0.17647,0.0001,18.72303]
[1776919217945,37.27,77906.37,31.7,0.17613,0.0001,18.69971]
[1776919223508,37.27,77906.73,31.7,0.17617,0.0001,18.7019]
[1776919227749,37.27,77907.7,31.7,0.17625,0.0001,18.70807]
[1776919228016,37.27,77907.0,31.7,0.17618,0.0001,18.70321]
[1776919233051,37.27,77907.45,31.7,0.1762,0.0001,18.70203]
[1776919238086,37.27,77906.01,31.7,0.17605,0.0001,18.69208]
[1776919243121,37.27,77902.33,31.7,0.1757,0.0001,18.66713]
[1776919243767,37.27,77902.33,31.7,0.1757,0.0001,18.66713]
[1776919244186,37.27,77902.33,31.7,0.1757,0.0001,18.66713]
[1776919245101,37.27,77902.36,31.7,0.1757,0.0001,18.6673]
[1776919250170,37.27,77901.59,31.7,0.17562,0.0001,18.66214]
[1776919255205,37.27,77902.97,31.7,0.17576,0.0001,18.67154]
[1776919260240,37.27,77902.23,31.7,0.17569,0.0001,18.66681]
[1776919262347,37.27,77902.23,31.7,0.17569,0.0001,18.66681]
[1776919262349,37.27,77902.23,31.7,0.17569,0.0001,18.66681]
[1776919268297,37.27,77909.87,31.7,0.17643,0.0001,18.7182]
[1776919270127,37.27,77908.96,31.7,0.17634,0.0001,18.71211]
[1776919272288,37.27,77913.62,31.7,0.17679,0.0001,18.74332]
[1776919273180,37.27,77916.84,31.7,0.1771,0.0001,18.76484]
[1776919275160,37.27,77919.4,31.7,0.17734,0.0001,18.78182]
[1776919281392,37.27,77910.78,31.7,0.17651,0.0001,18.72361]
[1776919282235,37.27,77910.78,31.7,0.17651,0.0001,18.72361]
[1776919283125,37.27,77910.78,31.7,0.17651,0.0001,18.72358]
[1776919287269,37.27,77909.42,31.7,0.17637,0.0001,18.71427]
[1776919288130,37.27,77909.75,31.7,0.1764,0.0001,18.71648]
[1776919288370,37.27,77909.75,31.7,0.1764,0.0001,18.71648]
[1776919290279,37.27,77906.86,31.7,0.17612,0.0001,18.69704]
[1776919293072,37.27,77906.73,31.7,0.17608,0.0001,18.69216]
[1776919298194,37.27,77910.01,31.7,0.1764,0.0001,18.71404]
[1776919303546,37.27,77913.03,31.7,0.17668,0.0001,18.73398]
[1776919305147,37.27,77912.61,31.7,0.17664,0.0001,18.73112]
[1776919306499,37.27,77912.55,31.7,0.17664,0.0001,18.73067]
[1776919310554,37.27,77915.61,31.7,0.17693,0.0001,18.75094]
[1776919314472,37.27,77916.56,31.7,0.17701,0.0001,18.75698]
[1776919316175,37.27,77921.91,31.7,0.17753,0.0001,18.7926]
[1776919316564,37.27,77921.91,31.7,0.17753,0.0001,18.7926]
[1776919316740,37.27,77921.91,31.7,0.17753,0.0001,18.7926]
[1776919318142,37.26,77930.01,31.7,0.17831,0.0001,18.84654]
[1776919321495,37.26,77929.97,31.7,0.17829,0.0001,18.8457]
[1776919322149,37.26,77927.14,31.7,0.17802,0.0001,18.82654]
[1776919324738,37.26,77920.17,31.7,0.17734,0.0001,18.77948]
[1776919328753,37.26,77910.49,31.7,0.1764,0.0001,18.71416]
[1776919329307,37.26,77910.2,31.7,0.17637,0.0001,18.71212]
[1776919332288,37.26,77913.08,31.7,0.17664,0.0001,18.73123]
[1776919333418,37.26,77913.28,31.7,0.17666,0.0001,18.73247]
[1776919334140,37.26,77912.81,31.7,0.17661,0.0001,18.72925]
[1776919335212,37.26,77912.87,31.7,0.17662,0.0001,18.72957]
[1776919335220,37.26,77912.87,31.7,0.17662,0.0001,18.72957]
[1776919336507,37.26,77910.52,31.7,0.17639,0.0001,18.71375]
[1776919337187,37.26,77909.48,31.7,0.17629,0.0001,18.7067]
[1776919338145,37.26,77909.5,31.7,0.17629,0.0001,18.70677]
[1776919343827,37.26,77910.35,31.7,0.17637,0.0001,18.71202]
[1776919345767,37.26,77910.02,31.7,0.17633,0.0001,18.70973]
[1776919350876,37.26,77910.81,31.7,0.1764,0.0001,18.7145]
[1776919352005,37.26,77910.81,31.7,0.1764,0.0001,18.7145]
[1776919355834,37.26,77911.8,31.7,0.17646,0.0001,18.71692]
[1776919357118,37.26,77917.91,31.7,0.17705,0.0001,18.75766]
[1776919358184,37.26,77916.2,31.7,0.17688,0.0001,18.74604]
[1776919363967,37.25,77912.54,31.7,0.17652,0.0001,18.7206]
[1776919365289,37.25,77912.54,31.7,0.17652,0.0001,18.7206]
[1776919370948,37.25,77914.46,31.7,0.17669,0.0001,18.73269]
[1776919376058,37.25,77913.82,31.7,0.17662,0.0001,18.72766]
[1776919380827,37.25,77913.54,31.7,0.17658,0.0001,18.72541]
[1776919389951,37.25,77915.25,31.7,0.17673,0.0001,18.73576]
[1776919395420,37.25,77916.52,31.7,0.17684,0.0001,18.74345]
[1776919401233,37.24,77916.77,31.7,0.17685,0.0001,18.74409]
[1776919403526,37.24,77916.7,31.7,0.17684,0.0001,18.74347]
[1776919409290,37.24,77919.89,31.7,0.17713,0.0001,18.76369]
[1776919414187,37.24,77919.08,31.7,0.17702,0.0001,18.75369]
[1776919420367,37.24,77915.43,31.7,0.17665,0.0001,18.72835]
[1776919425382,37.24,77915.56,31.7,0.17666,0.0001,18.72873]
[1776919426054,37.24,77915.51,31.7,0.17665,0.0001,18.72827]
[1776919431443,37.23,77915.4,31.7,0.17663,0.0001,18.72678]
[1776919436347,37.23,77915.22,31.7,0.1766,0.0001,18.72508]
[1776919436828,37.23,77915.22,31.7,0.1766,0.0001,18.72508]
[1776919441923,37.23,77914.98,31.7,0.17657,0.0001,18.72286]
[1776919444612,37.23,77912.07,31.7,0.17629,0.0001,18.70298]
[1776919450576,37.23,77911.54,31.7,0.17622,0.0001,18.6987]
[1776919455612,37.23,77912.73,31.7,0.17633,0.0001,18.70616]
[1776919456488,37.23,77912.73,31.7,0.17633,0.0001,18.70616]
[1776919461001,37.23,77912.7,31.7,0.17632,0.0001,18.70539]
[1776919466689,37.22,77913.44,31.7,0.17638,0.0001,18.70963]
[1776919471765,37.22,77922.0,31.7,0.1772,0.0001,18.7665]
[1776919477162,37.22,77923.44,31.7,0.1773,0.0001,18.77125]
[1776919480217,37.22,77922.78,31.7,0.17722,0.0001,18.76606]
[1776919481291,37.22,77923.37,31.7,0.17727,0.0001,18.76984]
[1776919485153,37.22,77915.61,31.7,0.17651,0.0001,18.71707]
[1776919490861,37.22,77914.89,31.7,0.17643,0.0001,18.71155]
[1776919494081,37.22,77914.96,31.7,0.17644,0.0001,18.71169]
[1776919495831,37.21,77914.92,31.7,0.17643,0.0001,18.71131]
[1776919495901,37.21,77910.57,31.7,0.17601,0.0001,18.68201]
[1776919496907,37.21,77899.65,31.7,0.17496,0.0001,18.60859]
[1776919499123,37.21,77899.12,31.7,0.17491,0.0001,18.60492]
[1776919504223,37.21,77904.91,31.7,0.17546,0.0001,18.64391]
[1776919504964,37.21,77911.08,31.7,0.17606,0.0001,18.68532]
[1776919506346,37.21,77917.85,31.7,0.17671,0.0001,18.73076]
[1776919506682,37.21,77917.85,31.7,0.17671,0.0001,18.73076]
[1776919506991,37.21,77917.85,31.7,0.17671,0.0001,18.73076]
[1776919507422,37.21,77925.84,31.7,0.17748,0.0001,18.78432]
[1776919508200,37.21,77929.53,31.7,0.17784,0.0001,18.80898]
[1776919508496,37.21,77929.53,31.7,0.17784,0.0001,18.80898]
[1776919508513,37.21,77929.53,31.7,0.17784,0.0001,18.80898]
[1776919510095,37.21,77928.69,31.7,0.17775,0.0001,18.80302]
[1776919513592,37.21,77929.65,31.7,0.17784,0.0001,18.80881]
[1776919516576,37.21,77929.84,31.7,0.17785,0.0001,18.80959]
[1776919516596,37.21,77929.84,31.7,0.17785,0.0001,18.80959]
[1776919517283,37.21,77936.77,31.7,0.17852,0.0001,18.8559]
[1776919517837,37.21,77936.77,31.7,0.17852,0.0001,18.8559]
[1776919523419,37.21,77940.15,31.7,0.17883,0.0001,18.87767]
[1776919525158,37.21,77941.24,31.7,0.17893,0.0001,18.88431]
[1776919530270,37.2,77941.3,31.7,0.17892,0.0001,18.8836]
[1776919532508,37.2,77940.12,31.7,0.17877,0.0001,18.87137]
[1776919538201,37.2,77936.05,31.7,0.17836,0.0001,18.84305]
[1776919540275,37.2,77936.43,31.7,0.17839,0.0001,18.84546]
[1776919540360,37.2,77936.43,31.7,0.17839,0.0001,18.84546]
[1776919545905,37.2,77932.24,31.7,0.17798,0.0001,18.8168]
[1776919550486,37.2,77930.09,31.7,0.17776,0.0001,18.80195]
[1776919550530,37.2,77930.09,31.7,0.17776,0.0001,18.80195]
[1776919551524,37.2,77930.06,31.7,0.17776,0.0001,18.80168]
[1776919551569,37.2,77930.06,31.7,0.17776,0.0001,18.80168]
[1776919551802,37.2,77930.06,31.7,0.17776,0.0001,18.80168]
[1776919552879,37.2,77925.86,31.7,0.17735,0.0001,18.77343]
[1776919552953,37.2,77919.72,31.7,0.17676,0.0001,18.73219]
[1776919553788,37.2,77919.72,31.7,0.17676,0.0001,18.73219]
[1776919555850,37.2,77910.62,31.7,0.17588,0.0001,18.67098]
[1776919559120,37.2,77910.62,31.7,0.17588,0.0001,18.67107]
[1776919564463,37.2,77904.93,31.7,0.17534,0.0001,18.63324]
[1776919567156,37.2,77903.87,31.7,0.17524,0.0001,18.62647]
[1776919567572,37.2,77902.41,31.7,0.1751,0.0001,18.61678]
[1776919570235,37.2,77901.47,31.7,0.17501,0.0001,18.61035]
[1776919570263,37.2,77901.47,31.7,0.17501,0.0001,18.61035]
[1776919572326,37.2,77901.16,31.7,0.17498,0.0001,18.60801]
[1776919575128,37.2,77901.96,31.7,0.17505,0.0001,18.6131]
[1776919578502,37.2,77900.34,31.7,0.17489,0.0001,18.60214]
[1776919579714,37.2,77900.4,31.7,0.1749,0.0001,18.60252]
[1776919585530,37.2,77898.07,31.7,0.17466,0.0001,18.58579]
[1776919590565,37.19,77898.29,31.7,0.17467,0.0001,18.58657]
[1776919595600,37.19,77896.98,31.7,0.17451,0.0001,18.57317]
[1776919600768,37.19,77897.64,31.7,0.17456,0.0001,18.57724]
[1776919606159,37.19,77899.93,31.7,0.17477,0.0001,18.59179]
[1776919611239,37.19,77898.14,31.7,0.17459,0.0001,18.57914]
[1776919616493,37.19,77898.99,31.7,0.17466,0.0001,18.58423]
[1776919616900,37.19,77898.99,31.7,0.17466,0.0001,18.58423]
[1776919622817,37.19,77888.59,31.7,0.17366,0.0001,18.51399]
[1776919628833,37.19,77888.21,31.7,0.17362,0.0001,18.5112]
[1776919632762,37.19,77888.17,31.7,0.17361,0.0001,18.51076]
[1776919632903,37.19,77888.17,31.7,0.17361,0.0001,18.51076]
[1776919635551,37.19,77880.92,31.7,0.17292,0.0001,18.46202]
[1776919638409,37.19,77881.61,31.7,0.17299,0.0001,18.46672]
[1776919643938,37.19,77879.34,31.7,0.17277,0.0001,18.45161]
[1776919649186,37.19,77878.57,31.7,0.1727,0.0001,18.44656]
[1776919651054,37.19,77879.22,31.7,0.17277,0.0001,18.45096]
[1776919652099,37.19,77879.4,31.7,0.17276,0.0001,18.44828]
[1776919659043,37.19,77878.51,31.7,0.17267,0.0001,18.44256]
[1776919664078,37.19,77878.92,31.7,0.17272,0.0001,18.44552]
[1776919665987,37.19,77878.92,31.7,0.17272,0.0001,18.44552]
[1776919667026,37.19,77878.99,31.7,0.17272,0.0001,18.44607]
[1776919670065,37.19,77878.36,31.7,0.17267,0.0001,18.44191]
[1776919670423,37.19,77878.02,31.7,0.17263,0.0001,18.43972]
[1776919676163,37.19,77876.52,31.7,0.1725,0.0001,18.42994]
[1776919681198,37.19,77875.93,31.7,0.17245,0.0001,18.42637]
[1776919686233,37.19,77874.32,31.7,0.1723,0.0001,18.41597]
[1776919692173,37.19,77875.46,31.7,0.17241,0.0001,18.42392]
[1776919694132,37.19,77875.58,31.7,0.17243,0.0001,18.42487]
[1776919699324,37.19,77875.74,31.7,0.17245,0.0001,18.42643]
[1776919704362,37.19,77874.5,31.7,0.17233,0.0001,18.41834]
[1776919709397,37.19,77876.06,31.7,0.17248,0.0001,18.42898]
[1776919711431,37.19,77876.03,31.7,0.17248,0.0001,18.42879]
[1776919717114,37.19,77888.44,31.7,0.17363,0.0001,18.50801]
[1776919720210,37.19,77888.33,31.7,0.17362,0.0001,18.50702]
[1776919725557,37.19,77888.0,31.7,0.17358,0.0001,18.50434]
[1776919728124,37.19,77878.58,31.7,0.17268,0.0001,18.4409]
[1776919730134,37.19,77878.08,31.7,0.17263,0.0001,18.43757]
[1776919734211,37.19,77885.67,31.7,0.17335,0.0001,18.48839]
[1776919735197,37.19,77884.53,31.7,0.17324,0.0001,18.48063]
[1776919735699,37.19,77885.81,31.7,0.17337,0.0001,18.48923]
[1776919741621,37.19,77886.64,31.7,0.17344,0.0001,18.49439]
[1776919746656,37.19,77886.31,31.7,0.1734,0.0001,18.49189]
[1776919752698,37.19,77886.27,31.7,0.17339,0.0001,18.49131]
[1776919758033,37.19,77891.59,31.7,0.1739,0.0001,18.52677]
[1776919758210,37.19,77891.59,31.7,0.1739,0.0001,18.52677]
[1776919759712,37.19,77891.2,31.7,0.17386,0.0001,18.52405]
[1776919765789,37.19,77893.34,31.7,0.17406,0.0001,18.53775]
[1776919768773,37.19,77890.85,31.7,0.17381,0.0001,18.52082]
[1776919773845,37.18,77891.59,31.7,0.17385,0.0001,18.52135]
[1776919778880,37.18,77890.98,31.7,0.17379,0.0001,18.51687]
[1776919779744,37.18,77890.98,31.7,0.17379,0.0001,18.51687]
[1776919780454,37.18,77888.76,31.7,0.17357,0.0001,18.50188]
[1776919782203,37.18,77879.88,31.7,0.17272,0.0001,18.44214]
[1776919785223,37.18,77882.21,31.7,0.17295,0.0001,18.45786]
[1776919786150,37.18,77881.67,31.7,0.1729,0.0001,18.45423]
[1776919788379,37.18,77870.25,31.7,0.17181,9e-05,18.37751]
[1776919788525,37.18,77870.25,31.7,0.17181,9e-05,18.37751]
[1776919789230,37.18,77869.75,31.7,0.17176,9e-05,18.37424]
[1776919792638,37.18,77869.54,31.7,0.17174,9e-05,18.37263]
[1776919792643,37.18,77869.54,31.7,0.17174,9e-05,18.37263]
[1776919792662,37.18,77869.54,31.7,0.17174,9e-05,18.37256]
[1776919796599,37.18,77869.97,31.7,0.17178,9e-05,18.37572]
[1776919796643,37.18,77869.97,31.7,0.17178,9e-05,18.37572]
[1776919796885,37.18,77869.97,31.7,0.17178,9e-05,18.37572]
[1776919797089,37.18,77869.97,31.7,0.17178,9e-05,18.37572]
[1776919797126,37.18,77869.97,31.7,0.17178,9e-05,18.37572]
[1776919797247,37.18,77886.72,31.7,0.17338,0.0001,18.48841]
[1776919797746,37.18,77886.72,31.7,0.17338,0.0001,18.48841]
[1776919798186,37.18,77886.72,31.7,0.17338,0.0001,18.48841]
[1776919798249,37.18,77902.61,31.7,0.1749,0.0001,18.59513]
[1776919798926,37.18,77902.61,31.7,0.1749,0.0001,18.59513]
[1776919799007,37.18,77902.61,31.7,0.1749,0.0001,18.59513]
[1776919799245,37.18,77902.62,31.7,0.1749,0.0001,18.59519]
[1776919800922,37.18,77903.03,31.7,0.17494,0.0001,18.59813]
[1776919801266,37.19,77896.15,31.7,0.17429,0.0001,18.5521]
[1776919801557,37.19,77896.15,31.7,0.17429,0.0001,18.5521]
[1776919802277,37.19,77894.94,31.7,0.17417,0.0001,18.54402]
[1776919802561,37.19,77894.94,31.7,0.17417,0.0001,18.54402]
[1776919803739,37.18,77896.09,31.7,0.17428,0.0001,18.55161]
[1776919804098,37.18,77896.09,31.7,0.17428,0.0001,18.55161]
[1776919809311,37.18,77886.26,31.7,0.17334,0.0001,18.48519]
[1776919810419,37.18,77881.44,31.7,0.17287,0.0001,18.45272]
[1776919811104,37.18,77869.85,31.7,0.17177,9e-05,18.37478]
[1776919814047,37.18,77875.58,31.7,0.17232,0.0001,18.41346]
[1776919816958,37.18,77889.27,31.7,0.17362,0.0001,18.50544]
[1776919823472,37.18,77886.23,31.7,0.17333,0.0001,18.48455]
[1776919824263,37.18,77886.23,31.7,0.17333,0.0001,18.48455]
[1776919824267,37.18,77886.23,31.7,0.17333,0.0001,18.48455]
[1776919825047,37.18,77883.62,31.7,0.17308,0.0001,18.46695]
[1776919830237,37.18,77882.18,31.7,0.17294,0.0001,18.4571]
[1776919834271,37.18,77876.43,31.7,0.17236,0.0001,18.41447]
[1776919840011,37.18,77882.24,31.7,0.17292,0.0001,18.45368]
[1776919841159,37.18,77882.63,31.7,0.17295,0.0001,18.4563]
[1776919845468,37.18,77881.65,31.7,0.17286,0.0001,18.44959]
[1776919851384,37.18,77880.87,31.7,0.17278,0.0001,18.44424]
[1776919856420,37.18,77880.92,31.7,0.17279,0.0001,18.44452]
[1776919861456,37.18,77880.35,31.7,0.17273,0.0001,18.44062]
[1776919866491,37.18,77879.77,31.7,0.17267,0.0001,18.43667]
[1776919870126,37.18,77879.88,31.7,0.17268,0.0001,18.4374]
[1776919871144,37.18,77881.39,31.7,0.17283,0.0001,18.44754]
[1776919873173,37.18,77878.02,31.7,0.17251,0.0001,18.42485]
[1776919874694,37.18,77877.33,31.7,0.17244,0.0001,18.42024]
[1776919875487,37.18,77879.01,31.7,0.1726,0.0001,18.43155]
[1776919876102,37.18,77879.01,31.7,0.1726,0.0001,18.43155]
[1776919879244,37.18,77897.54,31.7,0.17437,0.0001,18.55587]
[1776919880400,37.18,77898.68,31.7,0.17448,0.0001,18.56337]
[1776919886638,37.18,77890.36,31.7,0.17367,0.0001,18.50653]
[1776919891674,37.18,77892.76,31.7,0.17386,0.0001,18.51822]
[1776919895861,37.18,77891.25,31.7,0.17371,0.0001,18.50777]
[1776919900233,37.18,77889.58,31.7,0.17355,0.0001,18.49623]
[1776919905867,37.18,77892.13,31.7,0.17378,0.0001,18.51293]
[1776919911814,37.17,77897.32,31.7,0.17427,0.0001,18.54695]
[1776919916853,37.17,77897.25,31.7,0.17425,0.0001,18.54568]
[1776919921831,37.17,77894.82,31.7,0.17401,0.0001,18.52868]
[1776919926065,37.17,77887.05,31.7,0.17326,0.0001,18.47599]
[1776919927742,37.17,77883.53,31.7,0.17292,0.0001,18.45218]
[1776919928321,37.17,77883.53,31.7,0.17292,0.0001,18.45218]
[1776919933974,37.17,77879.05,31.7,0.17249,0.0001,18.42192]
[1776919939010,37.17,77878.1,31.7,0.1724,0.0001,18.4156]
[1776919945279,37.17,77878.45,31.7,0.17243,0.0001,18.41804]
[1776919946287,37.17,77878.38,31.7,0.17243,0.0001,18.41761]
[1776919950390,37.17,77884.95,31.7,0.17306,0.0001,18.46186]
[1776919953760,37.17,77891.17,31.7,0.17362,0.0001,18.49953]
[1776919953906,37.17,77891.17,31.7,0.17362,0.0001,18.49953]
[1776919960160,37.17,77892.64,31.7,0.17375,0.0001,18.50879]
[1776919964691,37.17,77894.67,31.7,0.17394,0.0001,18.52207]
[1776919965200,37.17,77894.67,31.7,0.17394,0.0001,18.52207]
[1776919972244,37.17,77893.88,31.7,0.17385,0.0001,18.51605]
[1776919977279,37.16,77893.08,31.7,0.17377,0.0001,18.51028]
[1776919979228,37.16,77893.33,31.7,0.17379,0.0001,18.5119]
[1776919982236,37.16,77895.01,31.7,0.17395,0.0001,18.52299]
[1776919987349,37.16,77895.21,31.7,0.17396,0.0001,18.52375]
[1776919989230,37.16,77895.21,31.7,0.17396,0.0001,18.52375]
[1776919994398,37.16,77894.83,31.7,0.17391,0.0001,18.52033]
[1776919999156,37.16,77897.74,31.7,0.17418,0.0001,18.53932]
[1776919999279,37.16,77897.74,31.7,0.17418,0.0001,18.53932]
[1776919999834,37.16,77903.24,31.7,0.17471,0.0001,18.57613]
[1776920000408,37.16,77903.24,31.7,0.17471,0.0001,18.57613]
[1776920000440,37.16,77905.15,31.7,0.17489,0.0001,18.58879]
[1776920005346,37.16,77910.04,31.7,0.17536,0.0001,18.62143]
[1776920005617,37.16,77912.12,31.7,0.17556,0.0001,18.63533]
[1776920005620,37.16,77912.12,31.7,0.17556,0.0001,18.63533]
[1776920006482,37.16,77911.87,31.7,0.17553,0.0001,18.63355]
[1776920011545,37.16,77910.06,31.7,0.17533,0.0001,18.61779]
[1776920016551,37.16,77913.97,31.7,0.17571,0.0001,18.64426]
[1776920021397,37.16,77915.79,31.7,0.17589,0.0001,18.65658]
[1776920023392,37.16,77916.03,31.7,0.17591,0.0001,18.65822]
[1776920028636,37.16,77915.82,31.7,0.17589,0.0001,18.65687]
[1776920034341,37.16,77923.44,31.7,0.17663,0.0001,18.70807]
[1776920034496,37.16,77923.44,31.7,0.17663,0.0001,18.70807]
[1776920039714,37.16,77931.06,31.7,0.17736,0.0001,18.75869]
[1776920045499,37.16,77930.19,31.7,0.17727,0.0001,18.75248]
[1776920050790,37.16,77930.2,31.7,0.17726,0.0001,18.75196]
[1776920055825,37.16,77930.85,31.7,0.17732,0.0001,18.75596]
[1776920058322,37.16,77930.85,31.7,0.17732,0.0001,18.75596]
[1776920064259,37.15,77939.14,31.7,0.17812,0.0001,18.8111]
[1776920068325,37.15,77939.78,31.7,0.17817,0.0001,18.81489]
[1776920074814,37.15,77939.94,31.7,0.17815,0.0001,18.81147]
[1776920078364,37.15,77940.02,31.7,0.17815,0.0001,18.81152]
[1776920083456,37.15,77939.9,31.7,0.17814,0.0001,18.81039]
[1776920085967,37.15,77940.75,31.7,0.17821,0.0001,18.81578]
[1776920091071,37.15,77940.68,31.7,0.1782,0.0001,18.81488]
[1776920096105,37.15,77939.2,31.7,0.17805,0.0001,18.80466]
[1776920096692,37.15,77939.2,31.7,0.17805,0.0001,18.80466]
[1776920097140,37.15,77939.2,31.7,0.17805,0.0001,18.80466]
[1776920100731,37.15,77939.8,31.7,0.17811,0.0001,18.80846]
[1776920101054,37.15,77939.8,31.7,0.17811,0.0001,18.80846]
[1776920107183,37.15,77929.6,31.7,0.17712,0.0001,18.74005]
[1776920111162,37.15,77929.04,31.7,0.17706,0.0001,18.73631]
[1776920113234,37.15,77928.02,31.7,0.17697,0.0001,18.72952]
[1776920119269,37.15,77934.13,31.7,0.17756,0.0001,18.77035]
[1776920123543,37.15,77933.65,31.7,0.17751,0.0001,18.76701]
[1776920129245,37.15,77933.18,31.7,0.17746,0.0001,18.76368]
[1776920135063,37.15,77935.13,31.7,0.17762,0.0001,18.77268]
[1776920135830,37.15,77935.52,31.7,0.17765,0.0001,18.77524]
[1776920140874,37.15,77937.25,31.7,0.17782,0.0001,18.78666]
[1776920148471,37.15,77929.22,31.7,0.17704,0.0001,18.73273]
[1776920150083,37.15,77929.47,31.7,0.17707,0.0001,18.73443]
[1776920155520,37.15,77930.95,31.7,0.17721,0.0001,18.74443]
[1776920160601,37.15,77929.39,31.7,0.17706,0.0001,18.73395]
[1776920167604,37.14,77937.44,31.7,0.17784,0.0001,18.78781]
[1776920168927,37.14,77937.76,31.7,0.17787,0.0001,18.78991]
[1776920171135,37.14,77938.15,31.7,0.1779,0.0001,18.79242]
[1776920175908,37.14,77938.32,31.7,0.17792,0.0001,18.79329]
[1776920177135,37.14,77939.01,31.7,0.17798,0.0001,18.79787]
[1776920181158,37.14,77938.55,31.7,0.17793,0.0001,18.79458]
[1776920186741,37.14,77936.43,31.7,0.17772,0.0001,18.7801]
[1776920191776,37.14,77931.34,31.7,0.1772,0.0001,18.74187]
[1776920193219,37.14,77930.9,31.7,0.17716,0.0001,18.73893]
[1776920196483,37.14,77930.62,31.7,0.17713,0.0001,18.73711]
[1776920196485,37.14,77930.62,31.7,0.17713,0.0001,18.73711]
[1776920196873,37.14,77928.73,31.7,0.17695,0.0001,18.72443]
[1776920197004,37.14,77928.73,31.7,0.17695,0.0001,18.72443]
[1776920197013,37.14,77928.73,31.7,0.17695,0.0001,18.72443]
[1776920197802,37.14,77927.93,31.7,0.17687,0.0001,18.7191]
[1776920200214,37.14,77936.78,31.7,0.17773,0.0001,18.77874]
[1776920205873,37.14,77936.47,31.7,0.17771,0.0001,18.77701]
[1776920208126,37.14,77934.1,31.7,0.17748,0.0001,18.76114]
[1776920213929,37.15,77936.77,31.7,0.17775,0.0001,18.77948]
[1776920218966,37.15,77937.1,31.7,0.17778,0.0001,18.78187]
[1776920224001,37.15,77936.32,31.7,0.17771,0.0001,18.77679]
[1776920229707,37.15,77935.85,31.7,0.17766,0.0001,18.77374]
[1776920231144,37.15,77936.94,31.7,0.17777,0.0001,18.78111]
[1776920232223,37.15,77935.89,31.7,0.17767,0.0001,18.77407]
[1776920238100,37.15,77934.26,31.7,0.17751,0.0001,18.76333]
[1776920242170,37.15,77934.92,31.7,0.17758,0.0001,18.76787]
[1776920242177,37.15,77934.92,31.7,0.17758,0.0001,18.76787]
[1776920244150,37.15,77946.92,31.7,0.17874,0.0001,18.84835]
[1776920248174,37.15,77947.19,31.7,0.17876,0.0001,18.8497]
[1776920249294,37.15,77947.19,31.7,0.17876,0.0001,18.8494]
[1776920250308,37.14,77947.24,31.7,0.17876,0.0001,18.84958]
[1776920253163,37.14,77947.25,31.7,0.17876,0.0001,18.8495]
[1776920254035,37.14,77947.25,31.7,0.17873,0.0001,18.84513]
[1776920255284,37.14,77946.81,31.7,0.17868,0.0001,18.84203]
[1776920256214,37.14,77948.38,31.7,0.17883,0.0001,18.85244]
[1776920257189,37.14,77948.23,31.7,0.17881,0.0001,18.85128]
[1776920260176,37.14,77947.23,31.7,0.17871,0.0001,18.84415]
[1776920265289,37.14,77946.3,31.7,0.17861,0.0001,18.83715]
[1776920270324,37.14,77947.88,31.7,0.17875,0.0001,18.84714]
[1776920275359,37.14,77947.68,31.7,0.17872,0.0001,18.84515]
[1776920280394,37.14,77945.78,31.7,0.17853,0.0001,18.83183]
[1776920285429,37.13,77938.9,31.7,0.17785,0.0001,18.78523]
[1776920290864,37.13,77938.79,31.7,0.17784,0.0001,18.78426]
[1776920298230,37.13,77946.54,31.7,0.17858,0.0001,18.83561]
[1776920298559,37.13,77946.54,31.7,0.17858,0.0001,18.83561]
[1776920299114,37.13,77949.86,31.7,0.17891,0.0001,18.85778]
[1776920301199,37.13,77952.09,31.7,0.17912,0.0001,18.87243]
[1776920303116,37.13,77952.3,31.7,0.17913,0.0001,18.87349]
[1776920308116,37.13,77951.94,31.7,0.17909,0.0001,18.87024]
[1776920313826,37.13,77950.68,31.7,0.17892,0.0001,18.85707]
[1776920320386,37.13,77951.42,31.7,0.17898,0.0001,18.86107]
[1776920321200,37.12,77952.01,31.7,0.17904,0.0001,18.86489]
[1776920326720,37.12,77951.96,31.7,0.17902,0.0001,18.8637]
[1776920331756,37.12,77951.48,31.7,0.17896,0.0001,18.85982]
[1776920336791,37.12,77945.31,31.7,0.17835,0.0001,18.81774]
[1776920337517,37.12,77945.31,31.7,0.17835,0.0001,18.81774]
[1776920337614,37.12,77945.31,31.7,0.17835,0.0001,18.81774]
[1776920345186,37.12,77951.01,31.7,0.1789,0.0001,18.85536]
[1776920346053,37.12,77953.5,31.7,0.17914,0.0001,18.87196]
[1776920346358,37.12,77953.5,31.7,0.17914,0.0001,18.87196]
[1776920348196,37.12,77958.3,31.7,0.17961,0.0001,18.90407]
[1776920348217,37.12,77958.3,31.7,0.17961,0.0001,18.90407]
[1776920353910,37.12,77958.59,31.7,0.17962,0.0001,18.90487]
[1776920355204,37.11,77958.82,31.7,0.17964,0.0001,18.90623]
[1776920355407,37.11,77958.82,31.7,0.17964,0.0001,18.90623]
[1776920355589,37.11,77958.82,31.7,0.17964,0.0001,18.90623]
[1776920355924,37.11,77961.17,31.7,0.17987,0.0001,18.92201]
[1776920357318,37.11,77961.94,31.7,0.17994,0.0001,18.92715]
[1776920358211,37.11,77962.39,31.7,0.17999,0.0001,18.93014]
[1776920360657,37.11,77962.54,31.7,0.18,0.0001,18.93108]
[1776920360959,37.11,77969.7,31.7,0.1807,0.0001,18.9793]
[1776920365993,37.12,77962.73,31.7,0.18003,0.0001,18.93309]
[1776920367314,37.12,77962.73,31.7,0.18003,0.0001,18.93309]
[1776920367364,37.12,77962.42,31.7,0.18,0.0001,18.93117]
[1776920370228,37.12,77962.42,31.7,0.18,0.0001,18.93117]
[1776920370360,37.12,77962.42,31.7,0.18,0.0001,18.93117]
[1776920370422,37.12,77961.64,31.7,0.17993,0.0001,18.9263]
[1776920373157,37.12,77953.54,31.7,0.17911,0.0001,18.86791]
[1776920376187,37.12,77953.62,31.7,0.17912,0.0001,18.86845]
[1776920382786,37.12,77953.08,31.7,0.17906,0.0001,18.86478]
[1776920385977,37.12,77953.27,31.7,0.17908,0.0001,18.86598]
[1776920387024,37.12,77953.23,31.7,0.17908,0.0001,18.86569]
[1776920392181,37.12,77953.15,31.7,0.17907,0.0001,18.865]
[1776920392699,37.12,77953.15,31.7,0.17907,0.0001,18.865]
[1776920392812,37.12,77953.15,31.7,0.17907,0.0001,18.865]
[1776920392912,37.12,77953.15,31.7,0.17907,0.0001,18.865]
[1776920393840,37.12,77953.08,31.7,0.17906,0.0001,18.8645]
[1776920397162,37.12,77943.51,31.7,0.17812,0.0001,18.79997]
[1776920397317,37.12,77943.51,31.7,0.17812,0.0001,18.79997]
[1776920398180,37.12,77942.51,31.7,0.17802,0.0001,18.79312]
[1776920400647,37.12,77940.66,31.7,0.17784,0.0001,18.78047]
[1776920400698,37.12,77940.66,31.7,0.17784,0.0001,18.78047]
[1776920406276,37.11,77949.52,31.7,0.17869,0.0001,18.83897]
[1776920411311,37.11,77949.04,31.7,0.17863,0.0001,18.83493]
[1776920412778,37.11,77949.04,31.7,0.17863,0.0001,18.83493]
[1776920418620,37.11,77945.26,31.7,0.17825,0.0001,18.80878]
[1776920418638,37.11,77945.26,31.7,0.17825,0.0001,18.80878]
[1776920419142,37.11,77944.01,31.7,0.17812,0.0001,18.80026]
[1776920420683,37.11,77937.9,31.7,0.17753,0.0001,18.75908]
[1776920426555,37.11,77933.83,31.7,0.17713,0.0001,18.73143]
[1776920432457,37.11,77926.58,31.7,0.1764,0.0001,18.67893]
[1776920435430,37.11,77926.47,31.7,0.17639,0.0001,18.6783]
[1776920438176,37.11,77934.53,31.7,0.17718,0.0001,18.73262]
[1776920438944,37.11,77934.53,31.7,0.17718,0.0001,18.73262]
[1776920438969,37.11,77934.53,31.7,0.17718,0.0001,18.73262]
[1776920439346,37.11,77941.71,31.7,0.17787,0.0001,18.78088]
[1776920440289,37.11,77949.78,31.7,0.17866,0.0001,18.83504]
[1776920440313,37.11,77949.78,31.7,0.17866,0.0001,18.83504]
[1776920440449,37.11,77949.78,31.7,0.17866,0.0001,18.83504]
[1776920440452,37.11,77949.78,31.7,0.17866,0.0001,18.83504]
[1776920440542,37.11,77949.78,31.7,0.17866,0.0001,18.83504]
[1776920441037,37.11,77949.78,31.7,0.17866,0.0001,18.83504]
[1776920440573,37.11,77954.72,31.7,0.17914,0.0001,18.86809]
[1776920442360,37.11,77959.7,31.7,0.17963,0.0001,18.90155]
[1776920444199,37.11,77962.41,31.7,0.17989,0.0001,18.91964]
[1776920445898,37.11,77962.52,31.7,0.1799,0.0001,18.92031]
[1776920446033,37.11,77962.52,31.7,0.1799,0.0001,18.92031]
[1776920448399,37.11,77963.43,31.7,0.17999,0.0001,18.92624]
[1776920448569,37.11,77963.55,31.7,0.18,0.0001,18.92697]
[1776920449133,37.11,77963.55,31.7,0.18,0.0001,18.92697]
[1776920454611,37.11,77967.17,31.7,0.18036,0.0001,18.95178]
[1776920459348,37.11,77966.5,31.7,0.1803,0.0001,18.94753]
[1776920460372,37.11,77966.29,31.7,0.18028,0.0001,18.94617]
[1776920460654,37.11,77965.37,31.7,0.18019,0.0001,18.94005]
[1776920465689,37.11,77963.23,31.7,0.17998,0.0001,18.92586]
[1776920470411,37.11,77969.56,31.7,0.1806,0.0001,18.96847]
[1776920470725,37.11,77971.09,31.7,0.18075,0.0001,18.97871]
[1776920475759,37.11,77972.54,31.7,0.1809,0.0001,18.98843]
[1776920480795,37.11,77972.67,31.7,0.18091,0.0001,18.98934]
[1776920481164,37.11,77972.67,31.7,0.18091,0.0001,18.98934]
[1776920486409,37.11,77970.0,31.7,0.18065,0.0001,18.97155]
[1776920491872,37.11,77969.89,31.7,0.18061,0.0001,18.96698]
[1776920492675,37.11,77969.89,31.7,0.18061,0.0001,18.96698]
[1776920492881,37.11,77968.87,31.7,0.18051,0.0001,18.96015]
[1776920497914,37.11,77967.61,31.7,0.18039,0.0001,18.95168]
[1776920503059,37.11,77968.81,31.7,0.18051,0.0001,18.9597]
[1776920508991,37.11,77972.49,31.7,0.18086,0.0001,18.98424]
[1776920514040,37.11,77975.12,31.7,0.18112,0.0001,19.00152]
[1776920519075,37.11,77975.15,31.7,0.18111,0.0001,19.0012]
[1776920523258,37.11,77981.6,31.7,0.18174,0.0001,19.04402]
[1776920523398,37.11,77981.6,31.7,0.18174,0.0001,19.04402]
[1776920524110,37.11,77985.53,31.7,0.18213,0.0001,19.07027]
[1776920525626,37.11,77987.61,31.7,0.18233,0.0001,19.08406]
[1776920525728,37.11,77987.61,31.7,0.18233,0.0001,19.08406]
[1776920525811,37.11,77987.61,31.7,0.18233,0.0001,19.08406]
[1776920525894,37.11,77987.61,31.7,0.18233,0.0001,19.08406]
[1776920526124,37.11,77998.23,31.7,0.18338,0.0001,19.15527]
[1776920529002,37.11,78000.9,31.7,0.18364,0.0001,19.173]
[1776920529818,37.11,78002.4,31.7,0.18379,0.0001,19.18295]
[1776920535190,37.1,78004.35,31.7,0.18397,0.0001,19.19519]
[1776920535222,37.1,78004.35,31.7,0.18397,0.0001,19.19519]
[1776920535369,37.1,78004.35,31.7,0.18397,0.0001,19.19519]
[1776920536197,37.1,78004.31,31.7,0.18396,0.0001,19.19463]
[1776920540036,37.1,78003.79,31.7,0.1839,0.0001,19.19028]
[1776920545260,37.1,78005.1,31.7,0.184,0.0001,19.19731]
[1776920550295,37.09,78005.89,31.7,0.18406,0.0001,19.20119]
[1776920552770,37.09,78005.54,31.7,0.18399,0.0001,19.19464]
[1776920552803,37.09,78005.54,31.7,0.18399,0.0001,19.19464]
[1776920553024,37.09,78005.54,31.7,0.18399,0.0001,19.19464]
[1776920553107,37.09,78005.54,31.7,0.18399,0.0001,19.19464]
[1776920553208,37.09,78005.71,31.7,0.184,0.0001,19.1955]
[1776920553440,37.09,78005.71,31.7,0.184,0.0001,19.1955]
[1776920553563,37.09,78005.71,31.7,0.184,0.0001,19.1955]
[1776920553812,37.09,78005.71,31.7,0.184,0.0001,19.1955]
[1776920553866,37.09,78005.71,31.7,0.184,0.0001,19.1955]
[1776920554188,37.09,78031.62,31.7,0.18659,0.0001,19.36896]
[1776920555684,37.09,78041.4,31.7,0.18757,0.0001,19.43434]
[1776920556183,37.09,78042.93,31.7,0.18772,0.0001,19.44437]
[1776920558115,37.09,78042.1,31.7,0.18764,0.0001,19.43862]
[1776920558133,37.09,78042.1,31.7,0.18764,0.0001,19.43862]
[1776920558187,37.09,78040.95,31.7,0.18752,0.0001,19.43074]
[1776920561005,37.09,78030.33,31.7,0.18645,0.0001,19.35943]
[1776920566407,37.09,78024.96,31.7,0.1859,0.0001,19.3229]
[1776920571442,37.09,78025.77,31.7,0.18597,0.0001,19.32785]
[1776920576015,37.09,78018.17,31.7,0.18521,0.0001,19.27668]
[1776920577326,37.09,78015.19,31.7,0.18491,0.0001,19.25663]
[1776920577421,37.09,78015.19,31.7,0.18491,0.0001,19.25663]
[1776920577485,37.09,78012.0,31.7,0.18459,0.0001,19.23523]
[1776920582270,37.09,78010.76,31.7,0.18446,0.0001,19.22616]
[1776920582704,37.09,78010.76,31.7,0.18446,0.0001,19.22616]
[1776920582954,37.09,78015.0,31.7,0.18488,0.0001,19.25439]
[1776920586548,37.08,78025.6,31.7,0.18593,0.0001,19.32499]
[1776920592192,37.08,78023.15,31.7,0.18568,0.0001,19.30806]
[1776920597625,37.08,78023.7,31.7,0.18572,0.0001,19.31091]
[1776920602660,37.08,78023.93,31.7,0.18573,0.0001,19.31183]
[1776920603977,37.08,78023.93,31.7,0.18573,0.0001,19.31183]
[1776920604038,37.08,78023.93,31.7,0.18573,0.0001,19.31171]
[1776920606398,37.08,78025.7,31.7,0.1859,0.0001,19.32325]
[1776920606516,37.08,78025.7,31.7,0.1859,0.0001,19.32325]
[1776920606600,37.08,78025.7,31.7,0.1859,0.0001,19.32325]
[1776920606687,37.08,78020.12,31.7,0.18534,0.0001,19.28587]
[1776920607393,37.08,78020.12,31.7,0.18534,0.0001,19.28587]
[1776920607715,37.08,78020.12,31.7,0.18534,0.0001,19.28587]
[1776920609470,37.08,78015.68,31.7,0.18489,0.0001,19.25565]
[1776920609708,37.08,78016.68,31.7,0.18499,0.0001,19.26214]
[1776920614744,37.07,78016.29,31.7,0.1849,0.0001,19.25377]
[1776920619960,37.07,78018.74,31.7,0.18512,0.0001,19.26878]
[1776920625476,37.07,78018.06,31.7,0.18502,0.0001,19.26246]
[1776920631174,37.06,78018.03,31.7,0.18499,0.0001,19.26028]
[1776920636904,37.06,78016.18,31.7,0.18477,0.0001,19.2458]
[1776920638023,37.06,78016.18,31.7,0.18477,0.0001,19.2458]
[1776920642002,37.05,78013.64,31.7,0.1845,0.0001,19.22766]
[1776920642148,37.05,78013.64,31.7,0.1845,0.0001,19.22766]
[1776920642173,37.05,78013.64,31.7,0.1845,0.0001,19.22766]
[1776920642945,37.05,77994.32,31.7,0.18258,0.0001,19.09753]
[1776920645222,37.05,77992.79,31.7,0.18242,0.0001,19.08716]
[1776920645257,37.05,77992.79,31.7,0.18242,0.0001,19.08716]
[1776920650009,37.05,77989.09,31.7,0.18205,0.0001,19.06197]
[1776920655150,37.05,77998.72,31.7,0.183,0.0001,19.12628]
[1776920660804,37.05,77999.69,31.7,0.18308,0.0001,19.13201]
[1776920664591,37.05,78000.42,31.7,0.18315,0.0001,19.13639]
[1776920670146,37.05,78013.91,31.7,0.18447,0.0001,19.22579]
[1776920672518,37.04,78013.4,31.7,0.18439,0.0001,19.21797]
[1776920679209,37.04,78014.01,31.7,0.18442,0.0001,19.22051]
[1776920682920,37.04,78014.9,31.7,0.1845,0.0001,19.2256]
[1776920683237,37.04,78017.77,31.7,0.18479,0.0001,19.24485]
[1776920685667,37.04,78025.23,31.7,0.18553,0.0001,19.29463]
[1776920689966,37.04,78037.12,31.7,0.18671,0.0001,19.37377]
[1776920694620,37.03,78039.02,31.7,0.18688,0.0001,19.38513]
[1776920694638,37.03,78039.02,31.7,0.18688,0.0001,19.38513]
[1776920695320,37.03,78039.66,31.7,0.18694,0.0001,19.38935]
[1776920696639,37.03,78040.39,31.7,0.18702,0.0001,19.39416]
[1776920701249,37.03,78037.94,31.7,0.18677,0.0001,19.37748]
[1776920704395,37.03,78027.26,31.7,0.18569,0.0001,19.30583]
[1776920709824,37.03,78027.2,31.7,0.18569,0.0001,19.30559]
[1776920709915,37.03,78027.2,31.7,0.18569,0.0001,19.30559]
[1776920709924,37.03,78027.2,31.7,0.18569,0.0001,19.30559]
[1776920710035,37.03,78027.2,31.7,0.18569,0.0001,19.30559]
[1776920710426,37.03,78019.89,31.7,0.18496,0.0001,19.2564]
[1776920711409,37.03,78019.89,31.7,0.18496,0.0001,19.2564]
[1776920712067,37.03,78019.89,31.7,0.18496,0.0001,19.2564]
[1776920712183,37.03,78019.89,31.7,0.18496,0.0001,19.2564]
[1776920712278,37.03,78017.58,31.7,0.18472,0.0001,19.2408]
[1776920716089,37.03,78016.4,31.7,0.1846,0.0001,19.23232]
[1776920721503,37.03,78017.71,31.7,0.1847,0.0001,19.23945]
[1776920723169,37.03,78017.71,31.7,0.1847,0.0001,19.23945]
[1776920728551,37.02,78018.06,31.7,0.18471,0.0001,19.24011]
[1776920734000,37.02,78018.08,31.7,0.18467,0.0001,19.23535]
[1776920739628,37.02,78011.99,31.7,0.18404,0.0001,19.19303]
[1776920741944,37.02,78011.88,31.7,0.18403,0.0001,19.19211]
[1776920747810,37.01,78011.73,31.7,0.184,0.0001,19.19001]
[1776920753122,37.01,78010.9,31.7,0.1839,0.0001,19.18359]
[1776920753618,37.01,78010.7,31.7,0.18388,0.0001,19.18208]
[1776920758908,37.01,78005.89,31.7,0.18339,0.0001,19.14899]
[1776920762936,37.01,78001.24,31.7,0.18292,0.0001,19.11728]
[1776920768833,37.01,77999.4,31.7,0.18273,0.0001,19.10454]
[1776920772704,37.01,77999.19,31.7,0.18271,0.0001,19.10292]
[1776920777896,37.01,78005.18,31.7,0.18329,0.0001,19.1426]
[1776920778608,37.01,78005.18,31.7,0.18329,0.0001,19.1426]
[1776920784489,37.01,78014.88,31.7,0.18425,0.0001,19.20703]
[1776920784786,37.0,78018.09,31.7,0.18456,0.0001,19.22838]
[1776920785230,37.0,78018.09,31.7,0.18456,0.0001,19.22838]
[1776920789460,37.0,78013.84,31.7,0.18413,0.0001,19.19895]
[1776920791516,37.0,78011.55,31.7,0.18389,0.0001,19.18305]
[1776920796727,37.0,78012.82,31.7,0.18397,0.0001,19.18678]
[1776920796759,37.0,78012.82,31.7,0.18397,0.0001,19.18678]
[1776920796816,37.0,78012.82,31.7,0.18397,0.0001,19.18678]
[1776920796830,37.0,78012.82,31.7,0.18397,0.0001,19.18678]
[1776920796996,37.0,78012.82,31.7,0.18397,0.0001,19.18678]
[1776920797393,37.0,78012.82,31.7,0.18397,0.0001,19.18678]
[1776920797418,37.0,78012.82,31.7,0.18397,0.0001,19.18678]
[1776920801646,37.0,78000.11,31.7,0.1827,0.0001,19.10083]
[1776920803007,37.0,78000.66,31.7,0.18276,0.0001,19.10447]
[1776920808363,37.0,77998.75,31.7,0.18257,0.0001,19.09154]
[1776920809815,37.0,77999.0,31.7,0.18259,0.0001,19.09321]
[1776920816166,37.0,77998.96,31.7,0.18259,0.0001,19.09297]
[1776920821200,37.0,77999.15,31.7,0.18261,0.0001,19.09424]
[1776920821228,37.0,77999.15,31.7,0.18261,0.0001,19.09424]
[1776920823519,37.0,77999.26,31.7,0.18262,0.0001,19.095]
[1776920824346,37.0,77999.51,31.7,0.18264,0.0001,19.0967]
[1776920824661,37.0,78006.17,31.7,0.1833,0.0001,19.14147]
[1776920824739,37.0,78006.17,31.7,0.1833,0.0001,19.14147]
[1776920825228,37.0,78014.74,31.7,0.18416,0.0001,19.19906]
[1776920828219,37.0,78016.23,31.7,0.18431,0.0001,19.20907]
[1776920828249,37.0,78016.14,31.7,0.1843,0.0001,19.20842]
[1776920833282,37.0,78015.05,31.7,0.18417,0.0001,19.20022]
[1776920839327,36.99,78016.4,31.7,0.18429,0.0001,19.20785]
[1776920842457,36.99,78016.38,31.7,0.18428,0.0001,19.2073]
[1776920842476,36.99,78015.89,31.7,0.18422,0.0001,19.2036]
[1776920845115,36.99,78011.17,31.7,0.18375,0.0001,19.17186]
[1776920847935,36.99,78011.26,31.7,0.18376,0.0001,19.17248]
[1776920848390,36.99,78013.6,31.7,0.18399,0.0001,19.18823]
[1776920850089,36.99,78014.35,31.7,0.18407,0.0001,19.19332]
[1776920850404,36.99,78013.84,31.7,0.18402,0.0001,19.18991]
[1776920851438,36.99,78013.84,31.7,0.18402,0.0001,19.18991]
[1776920851991,36.99,78013.5,31.7,0.18395,0.0001,19.1835]
[1776920854065,36.99,78004.92,31.7,0.1831,0.0001,19.12567]
[1776920859274,36.99,78003.69,31.7,0.18297,0.0001,19.11734]
[1776920864502,36.99,78009.07,31.7,0.18351,0.0001,19.15328]
[1776920869536,36.99,78009.9,31.7,0.18358,0.0001,19.15853]
[1776920874572,36.99,78009.98,31.7,0.18359,0.0001,19.15872]
[1776920880614,36.99,78009.69,31.7,0.18355,0.0001,19.15639]
[1776920885649,36.99,78010.44,31.7,0.18362,0.0001,19.1611]
[1776920891690,36.99,78009.21,31.7,0.18349,0.0001,19.15245]
[1776920893525,36.99,78009.21,31.7,0.18349,0.0001,19.15245]
[1776920898739,36.99,78009.57,31.7,0.18353,0.0001,19.15471]
[1776920903774,36.99,78009.15,31.7,0.18348,0.0001,19.15187]
[1776920908810,36.99,78010.57,31.7,0.18363,0.0001,19.16145]
[1776920913845,36.99,78010.29,31.7,0.18357,0.0001,19.15558]
[1776920918880,36.98,78016.04,31.7,0.18414,0.0001,19.19414]
[1776920923915,36.98,78016.12,31.7,0.18415,0.0001,19.19442]
[1776920928950,36.98,78016.63,31.7,0.18419,0.0001,19.19763]
[1776920933985,36.98,78011.42,31.7,0.18367,0.0001,19.16247]
[1776920939020,36.98,78009.73,31.7,0.1835,0.0001,19.15118]
[1776920941198,36.98,78008.46,31.7,0.18338,0.0001,19.14266]
[1776920945064,36.98,77995.12,31.7,0.18205,0.0001,19.05271]
[1776920950372,36.98,77994.73,31.7,0.18201,0.0001,19.05003]
[1776920956141,36.98,77992.4,31.7,0.18178,0.0001,19.03431]
[1776920959813,36.98,77992.55,31.7,0.18179,0.0001,19.03529]
[1776920960248,36.98,77992.55,31.7,0.18179,0.0001,19.03529]
[1776920965268,36.98,77992.99,31.7,0.18184,0.0001,19.03817]
[1776920972253,36.98,77993.07,31.7,0.18181,0.0001,19.03464]
[1776920977387,36.98,77993.31,31.7,0.18184,0.0001,19.0362]
[1776920983408,36.98,77993.52,31.7,0.18186,0.0001,19.03755]
[1776920988670,36.98,77990.07,31.7,0.18151,0.0001,19.01429]
[1776920988673,36.98,77990.07,31.7,0.18151,0.0001,19.01429]
[1776920988674,36.98,77990.07,31.7,0.18151,0.0001,19.01429]
[1776920992431,36.98,78001.6,31.7,0.18266,0.0001,19.09194]
[1776920995452,36.98,77989.41,31.7,0.18145,0.0001,19.00969]
[1776920999773,36.98,77990.61,31.7,0.18157,0.0001,19.01779]
[1776920999798,36.98,77990.61,31.7,0.18157,0.0001,19.01779]
[1776921000247,36.98,77990.61,31.7,0.18157,0.0001,19.01779]
[1776921000414,36.98,77990.61,31.7,0.18157,0.0001,19.01779]
[1776921000656,36.98,77990.61,31.7,0.18157,0.0001,19.01779]
[1776921000535,36.98,78031.18,31.7,0.18561,0.0001,19.29057]
[1776921000876,36.98,78031.18,31.7,0.18561,0.0001,19.29057]
[1776921001081,36.98,78031.18,31.7,0.18561,0.0001,19.29057]
[1776921001495,36.98,78039.81,31.7,0.18647,0.0001,19.3485]
[1776921002315,36.98,78039.81,31.7,0.18647,0.0001,19.3485]
[1776921002502,36.98,78038.16,31.7,0.18631,0.0001,19.3376]
[1776921002788,36.98,78038.16,31.7,0.18631,0.0001,19.3376]
[1776921003071,36.98,78038.16,31.7,0.18631,0.0001,19.3376]
[1776921005521,36.98,78038.96,31.7,0.1864,0.0001,19.34327]
[1776921005534,36.98,78038.96,31.7,0.1864,0.0001,19.34327]
[1776921009627,36.98,78039.58,31.7,0.18647,0.0001,19.34798]
[1776921009728,36.98,78039.62,31.7,0.18647,0.0001,19.34838]
[1776921010667,36.98,78039.62,31.7,0.18647,0.0001,19.34838]
[1776921010672,36.98,78039.62,31.7,0.18647,0.0001,19.34838]
[1776921011707,36.98,78037.43,31.7,0.18626,0.0001,19.33382]
[1776921013354,36.98,78028.17,31.7,0.18533,0.0001,19.27171]
[1776921013383,36.98,78028.17,31.7,0.18533,0.0001,19.27171]
[1776921013579,36.98,78020.59,31.7,0.18457,0.0001,19.22069]
[1776921013905,36.98,78020.59,31.7,0.18457,0.0001,19.22069]
[1776921013979,36.98,78020.59,31.7,0.18457,0.0001,19.22069]
[1776921014918,36.98,78020.55,31.7,0.18456,0.0001,19.22036]
[1776921015822,36.98,78020.66,31.7,0.18457,0.0001,19.22104]
[1776921016999,36.98,78018.69,31.7,0.18437,0.0001,19.20775]
[1776921017543,36.98,78018.69,31.7,0.18437,0.0001,19.20775]
[1776921018821,36.98,78017.17,31.7,0.18422,0.0001,19.19746]
[1776921019084,36.98,78017.17,31.7,0.18422,0.0001,19.19746]
[1776921019163,36.98,78017.17,31.7,0.18422,0.0001,19.19746]
[1776921019621,36.98,78009.81,31.7,0.18349,0.0001,19.14797]
[1776921019920,36.98,78009.81,31.7,0.18349,0.0001,19.14797]
[1776921025662,36.98,78009.69,31.7,0.18347,0.0001,19.14648]
[1776921029755,36.98,78009.54,31.7,0.18345,0.0001,19.14517]
[1776921030064,36.98,78010.11,31.7,0.1835,0.0001,19.1489]
[1776921035733,36.98,78014.55,31.7,0.1839,0.0001,19.17389]
[1776921040770,36.98,78013.99,31.7,0.18383,0.0001,19.16931]
[1776921042871,36.98,78015.0,31.7,0.18393,0.0001,19.17579]
[1776921048826,36.97,78015.08,31.7,0.18392,0.0001,19.17527]
[1776921053861,36.97,78014.74,31.7,0.18388,0.0001,19.17227]
[1776921058896,36.97,78014.6,31.7,0.18385,0.0001,19.17065]
[1776921063625,36.97,78014.85,31.7,0.18387,0.0001,19.17194]
[1776921064297,36.97,78014.78,31.7,0.18386,0.0001,19.17134]
[1776921064591,36.97,78016.61,31.7,0.18404,0.0001,19.18363]
[1776921065588,36.97,78016.61,31.7,0.18404,0.0001,19.18363]
[1776921065760,36.97,78031.22,31.7,0.18551,0.0001,19.28185]
[1776921071133,36.97,78036.63,31.7,0.18605,0.0001,19.31834]
[1776921071346,36.97,78036.63,31.7,0.18605,0.0001,19.31834]
[1776921071376,36.97,78036.63,31.7,0.18605,0.0001,19.31834]
[1776921071580,36.97,78036.63,31.7,0.18605,0.0001,19.31834]
[1776921071605,36.97,78036.63,31.7,0.18605,0.0001,19.31834]
[1776921071649,36.97,78036.63,31.7,0.18605,0.0001,19.31834]
[1776921071701,36.97,78037.38,31.7,0.18613,0.0001,19.32339]
[1776921072751,36.97,78037.38,31.7,0.18613,0.0001,19.32339]
[1776921073392,36.97,78030.52,31.7,0.18544,0.0001,19.27719]
[1776921073520,36.97,78026.04,31.7,0.18499,0.0001,19.24701]
[1776921074006,36.97,78026.04,31.7,0.18499,0.0001,19.24701]
[1776921075349,36.97,78026.29,31.7,0.18501,0.0001,19.24848]
[1776921075400,36.97,78026.29,31.7,0.18501,0.0001,19.24848]
[1776921075450,36.97,78026.23,31.7,0.185,0.0001,19.24786]
[1776921080934,36.97,78023.62,31.7,0.18472,0.0001,19.22945]
[1776921086086,36.97,78021.01,31.7,0.18445,0.0001,19.211]
[1776921091121,36.96,78021.39,31.7,0.18445,0.0001,19.20891]
[1776921096156,36.96,78023.27,31.7,0.18462,0.0001,19.22081]
[1776921101204,36.96,78020.17,31.7,0.18431,0.0001,19.19937]
[1776921101802,36.96,78020.17,31.7,0.18431,0.0001,19.19937]
[1776921101910,36.96,78021.31,31.7,0.18442,0.0001,19.20691]
[1776921102327,36.96,78021.31,31.7,0.18442,0.0001,19.20691]
[1776921102383,36.96,78014.63,31.7,0.18375,0.0001,19.16184]
[1776921103897,36.96,78009.86,31.7,0.18327,0.0001,19.12964]
[1776921109006,36.96,78009.95,31.7,0.18327,0.0001,19.12985]
[1776921114282,36.96,78009.46,31.7,0.18322,0.0001,19.12602]
[1776921119317,36.96,78010.27,31.7,0.18329,0.0001,19.13099]
[1776921124352,36.95,78014.44,31.7,0.1837,0.0001,19.15844]
[1776921129387,36.95,78016.13,31.7,0.18385,0.0001,19.16904]
[1776921133080,36.95,78017.43,31.7,0.18398,0.0001,19.1773]
[1776921138450,36.95,78018.07,31.7,0.18402,0.0001,19.18057]
[1776921141864,36.95,78018.66,31.7,0.18408,0.0001,19.18419]
[1776921151542,36.94,78019.63,31.7,0.18411,0.0001,19.18463]
[1776921155155,36.94,78018.61,31.7,0.184,0.0001,19.17731]
[1776921161612,36.94,78018.15,31.7,0.18394,0.0001,19.17322]
[1776921166649,36.94,78017.35,31.7,0.18385,0.0001,19.16717]
[1776921171684,36.94,78017.53,31.7,0.18386,0.0001,19.16779]
[1776921176718,36.94,78020.42,31.7,0.18414,0.0001,19.1866]
[1776921177575,36.94,78020.42,31.7,0.18414,0.0001,19.1866]
[1776921178660,36.94,78023.66,31.7,0.18446,0.0001,19.20825]
[1776921180982,36.93,78025.91,31.7,0.18468,0.0001,19.22287]
[1776921186789,36.93,78019.76,31.7,0.18405,0.0001,19.18049]
[1776921191307,36.93,78019.14,31.7,0.18398,0.0001,19.17581]
[1776921191323,36.93,78019.14,31.7,0.18398,0.0001,19.17581]
[1776921196859,36.93,78016.76,31.7,0.18373,0.0001,19.15918]
[1776921201894,36.93,78015.12,31.7,0.18356,0.0001,19.14763]
[1776921206929,36.93,78015.36,31.7,0.18358,0.0001,19.14877]
[1776921211964,36.93,78015.13,31.7,0.18352,0.0001,19.1428]
[1776921216999,36.93,78015.38,31.7,0.18354,0.0001,19.144]
[1776921222034,36.92,78016.1,31.7,0.1836,0.0001,19.14835]
[1776921227070,36.92,78016.3,31.7,0.18361,0.0001,19.14907]
[1776921232105,36.92,78015.72,31.7,0.18355,0.0001,19.14464]
[1776921237140,36.92,78016.35,31.7,0.1836,0.0001,19.14836]
[1776921242175,36.92,78016.43,31.7,0.1836,0.0001,19.14835]
[1776921247210,36.92,78015.36,31.7,0.18348,0.0001,19.14063]
[1776921254613,36.92,78015.33,31.7,0.18348,0.0001,19.14013]
[1776921254620,36.92,78015.33,31.7,0.18348,0.0001,19.14013]
[1776921254641,36.92,78015.33,31.7,0.18348,0.0001,19.14013]
[1776921260896,36.91,78022.42,31.7,0.18417,0.0001,19.18676]
[1776921265756,36.91,78021.89,31.7,0.1841,0.0001,19.18244]
[1776921273392,36.91,78021.57,31.7,0.18403,0.0001,19.17511]
[1776921278427,36.91,78020.91,31.7,0.18395,0.0001,19.17001]
[1776921283462,36.91,78017.57,31.7,0.18361,0.0001,19.14691]
[1776921288497,36.91,78016.93,31.7,0.18353,0.0001,19.14208]
[1776921293532,36.91,78014.46,31.7,0.18328,0.0001,19.12495]
[1776921298567,36.9,78014.13,31.7,0.18324,0.0001,19.12232]
[1776921303602,36.9,78015.21,31.7,0.18334,0.0001,19.12917]
[1776921309644,36.9,78015.22,31.7,0.18333,0.0001,19.12869]
[1776921315373,36.9,78016.04,31.7,0.18341,0.0001,19.13382]
[1776921321728,36.9,78016.03,31.7,0.1834,0.0001,19.13296]
[1776921326763,36.9,78016.07,31.7,0.18339,0.0001,19.13274]
[1776921332804,36.9,78015.94,31.7,0.18334,0.0001,19.12733]
[1776921337933,36.9,78015.53,31.7,0.1833,0.0001,19.12419]
[1776921343436,36.89,78016.43,31.7,0.18338,0.0001,19.12971]
[1776921348917,36.89,78016.13,31.7,0.18334,0.0001,19.12711]
[1776921353952,36.89,78015.55,31.7,0.18327,0.0001,19.12274]
[1776921358987,36.89,78015.48,31.7,0.18326,0.0001,19.12181]
[1776921360632,36.89,78015.62,31.7,0.18327,0.0001,19.12267]
[1776921360685,36.89,78015.62,31.7,0.18327,0.0001,19.12267]
[1776921360974,36.89,78015.62,31.7,0.18327,0.0001,19.12267]
[1776921362926,36.89,77999.02,31.7,0.18162,0.0001,19.01061]
[1776921364682,36.89,77996.83,31.7,0.1814,0.0001,18.99595]
[1776921367779,36.89,77990.62,31.7,0.18079,0.0001,18.95431]
[1776921371983,36.89,77991.25,31.7,0.18086,0.0001,18.95906]
[1776921377114,36.89,77990.88,31.7,0.18084,0.0001,18.95733]
[1776921382150,36.9,77990.83,31.7,0.18084,0.0001,18.95764]
[1776921387184,36.9,77991.4,31.7,0.18091,0.0001,18.96216]
[1776921389132,36.9,77991.4,31.7,0.18091,0.0001,18.96216]
[1776921391065,36.9,77990.21,31.7,0.1808,0.0001,18.95453]
[1776921391070,36.9,77990.21,31.7,0.1808,0.0001,18.95453]
[1776921394876,36.9,77984.77,31.7,0.18024,0.0001,18.91442]
[1776921394879,36.9,77984.27,31.7,0.18019,0.0001,18.91122]
[1776921398761,36.9,77984.2,31.7,0.18019,0.0001,18.91121]
[1776921398792,36.9,77984.39,31.7,0.18021,0.0001,18.91265]
[1776921404345,36.9,77983.57,31.7,0.18013,0.0001,18.90719]
[1776921404757,36.9,77983.57,31.7,0.18013,0.0001,18.90719]
[1776921405921,36.9,77983.82,31.7,0.18016,0.0001,18.90891]
[1776921407311,36.9,77984.31,31.7,0.18021,0.0001,18.91227]
[1776921407971,36.9,77984.31,31.7,0.18021,0.0001,18.91227]
[1776921410403,36.9,77981.76,31.7,0.17996,0.0001,18.89516]
[1776921410411,36.9,77981.76,31.7,0.17996,0.0001,18.89516]
[1776921410479,36.9,77981.76,31.7,0.17996,0.0001,18.89516]
[1776921410510,36.9,77981.76,31.7,0.17996,0.0001,18.89516]
[1776921411813,36.9,77980.37,31.7,0.17982,0.0001,18.88584]
[1776921414378,36.9,77965.24,31.7,0.17833,0.0001,18.78361]
[1776921420418,36.9,77960.27,31.7,0.17785,0.0001,18.75039]
[1776921425396,36.9,77957.95,31.7,0.17763,0.0001,18.73484]
[1776921427179,36.9,77957.69,31.7,0.1776,0.0001,18.73316]
[1776921427815,36.9,77957.69,31.7,0.1776,0.0001,18.73316]
[1776921427920,36.9,77957.69,31.7,0.1776,0.0001,18.73316]
[1776921428914,36.9,77957.9,31.7,0.17762,0.0001,18.73462]
[1776921430155,36.9,77957.82,31.7,0.17761,0.0001,18.73411]
[1776921433754,36.9,77956.77,31.7,0.17751,0.0001,18.72719]
[1776921435415,36.9,77957.35,31.7,0.17757,0.0001,18.73119]
[1776921440558,36.9,77963.3,31.7,0.17816,0.0001,18.77147]
[1776921445573,36.9,77958.75,31.7,0.17771,0.0001,18.74074]
[1776921450628,36.9,77957.35,31.7,0.17758,0.0001,18.73147]
[1776921454813,36.9,77958.36,31.7,0.17765,0.0001,18.73446]
[1776921455943,36.9,77957.14,31.7,0.17753,0.0001,18.72625]
[1776921461023,36.91,77951.46,31.7,0.17698,0.0001,18.6882]
[1776921464530,36.91,77951.99,31.7,0.17704,0.0001,18.69212]
[1776921467209,36.91,77949.46,31.7,0.17679,0.0001,18.67517]
[1776921469453,36.91,77948.15,31.7,0.17667,0.0001,18.66661]
[1776921470156,36.91,77948.15,31.7,0.17667,0.0001,18.66661]
[1776921470204,36.91,77945.92,31.7,0.17645,0.0001,18.65164]
[1776921475804,36.91,77946.6,31.7,0.17652,0.0001,18.65606]
[1776921480839,36.91,77946.89,31.7,0.17654,0.0001,18.65761]
[1776921486881,36.9,77949.24,31.7,0.17676,0.0001,18.67283]
[1776921491916,36.9,77949.0,31.7,0.17673,0.0001,18.6706]
[1776921497695,36.9,77948.51,31.7,0.17667,0.0001,18.66681]
[1776921497705,36.9,77948.51,31.7,0.17667,0.0001,18.66681]
[1776921497959,36.9,77950.75,31.7,0.17689,0.0001,18.68171]
[1776921498549,36.9,77950.75,31.7,0.17689,0.0001,18.68171]
[1776921498639,36.9,77950.75,31.7,0.17689,0.0001,18.68171]
[1776921501986,36.9,77967.1,31.7,0.17848,0.0001,18.79206]
[1776921509035,36.9,77966.94,31.7,0.17846,0.0001,18.79041]
[1776921514070,36.9,77967.2,31.7,0.17845,0.0001,18.78789]
[1776921514738,36.9,77967.2,31.7,0.17845,0.0001,18.78789]
[1776921520149,36.9,77966.64,31.7,0.17839,0.0001,18.78386]
[1776921526154,36.9,77966.5,31.7,0.17838,0.0001,18.78264]
[1776921528276,36.9,77966.5,31.7,0.17838,0.0001,18.78264]
[1776921529264,36.9,77966.5,31.7,0.17838,0.0001,18.78257]
[1776921535122,36.9,77961.49,31.7,0.17788,0.0001,18.74874]
[1776921540264,36.9,77960.96,31.7,0.17783,0.0001,18.74523]
[1776921546191,36.9,77961.76,31.7,0.17791,0.0001,18.7507]
[1776921551330,36.9,77961.49,31.7,0.17789,0.0001,18.74895]
[1776921552687,36.9,77961.49,31.7,0.17789,0.0001,18.74895]
[1776921558379,36.9,77963.5,31.7,0.17809,0.0001,18.76262]
[1776921563414,36.9,77966.07,31.7,0.17834,0.0001,18.77995]
[1776921564330,36.9,77966.07,31.7,0.17834,0.0001,18.77995]
[1776921569457,36.9,77964.85,31.7,0.17822,0.0001,18.7716]
[1776921570529,36.9,77964.85,31.7,0.17822,0.0001,18.7716]
[1776921574340,36.9,77964.99,31.7,0.1782,0.0001,18.76859]
[1776921579868,36.9,77964.2,31.7,0.17812,0.0001,18.76325]
[1776921579980,36.9,77956.75,31.7,0.17739,0.0001,18.7129]
[1776921585222,36.9,77949.97,31.7,0.17673,0.0001,18.66672]
[1776921590249,36.9,77948.37,31.7,0.17657,0.0001,18.65562]
[1776921594302,36.9,77948.6,31.7,0.17658,0.0001,18.65697]
[1776921594310,36.9,77948.6,31.7,0.17658,0.0001,18.65697]
[1776921594907,36.9,77942.48,31.7,0.17599,0.0001,18.61552]
[1776921596491,36.9,77941.24,31.7,0.17587,0.0001,18.60714]
[1776921596520,36.9,77941.24,31.7,0.17587,0.0001,18.60714]
[1776921596620,36.9,77941.24,31.7,0.17587,0.0001,18.60714]
[1776921596647,36.9,77941.24,31.7,0.17587,0.0001,18.60714]
[1776921597108,36.9,77941.24,31.7,0.17587,0.0001,18.60714]
[1776921597410,36.9,77963.98,31.7,0.17809,0.0001,18.76091]
[1776921597889,36.9,77963.98,31.7,0.17809,0.0001,18.76091]
[1776921597899,36.9,77963.98,31.7,0.17809,0.0001,18.76091]
[1776921598113,36.9,77963.98,31.7,0.17809,0.0001,18.76091]
[1776921598115,36.9,77993.96,31.7,0.18105,0.0001,18.96355]
[1776921599079,36.9,77993.96,31.7,0.18105,0.0001,18.96355]
[1776921599142,36.9,78011.3,31.7,0.18278,0.0001,19.0808]
[1776921599468,36.9,78011.3,31.7,0.18278,0.0001,19.0808]
[1776921599809,36.9,78011.3,31.7,0.18278,0.0001,19.0808]
[1776921599859,36.9,78017.53,31.7,0.1834,0.0001,19.12293]
[1776921600598,36.9,78017.53,31.7,0.1834,0.0001,19.12293]
[1776921601406,36.9,78026.72,31.7,0.18433,0.0001,19.18511]
[1776921601682,36.9,78028.83,31.7,0.18454,0.0001,19.19951]
[1776921606832,36.9,78029.28,31.7,0.1846,0.0001,19.2035]
[1776921610837,36.9,78030.63,31.7,0.18475,0.0001,19.21333]
[1776921616787,36.91,78029.88,31.7,0.18469,0.0001,19.20935]
[1776921622301,36.91,78028.55,31.7,0.18456,0.0001,19.20109]
[1776921629134,36.91,78029.17,31.7,0.18465,0.0001,19.20649]
[1776921629139,36.91,78029.17,31.7,0.18465,0.0001,19.20649]
[1776921629184,36.91,78029.89,31.7,0.18472,0.0001,19.21151]
[1776921634352,36.91,78034.9,31.7,0.18521,0.0001,19.24196]
[1776921639948,36.91,78032.07,31.7,0.18494,0.0001,19.2242]
[1776921642320,36.92,78031.89,31.7,0.18493,0.0001,19.22318]
[1776921642786,36.92,78030.73,31.7,0.18481,0.0001,19.21557]
[1776921642831,36.92,78030.73,31.7,0.18481,0.0001,19.21557]
[1776921643374,36.92,78030.73,31.7,0.18481,0.0001,19.21557]
[1776921642978,36.92,78019.75,31.7,0.18372,0.0001,19.14186]
[1776921643959,36.92,78019.75,31.7,0.18372,0.0001,19.14186]
[1776921643984,36.92,78011.97,31.7,0.18295,0.0001,19.08976]
[1776921649021,36.92,78011.68,31.7,0.18292,0.0001,19.08823]
[1776921654056,36.92,78009.97,31.7,0.18276,0.0001,19.07708]
[1776921659091,36.92,78011.48,31.7,0.18291,0.0001,19.08758]
[1776921664127,36.92,78010.68,31.7,0.18284,0.0001,19.08246]
[1776921668710,36.92,78010.98,31.7,0.18287,0.0001,19.08468]
[1776921672973,36.92,77997.7,31.7,0.18156,0.0001,18.9956]
[1776921678225,36.92,77998.42,31.7,0.18164,0.0001,19.00096]
[1776921683260,36.92,77997.62,31.7,0.18156,0.0001,18.99586]
[1776921688296,36.92,77996.25,31.7,0.18143,0.0001,18.98695]
[1776921693053,36.92,77996.78,31.7,0.18146,0.0001,18.98686]
[1776921698367,36.93,77997.57,31.7,0.18154,0.0001,18.9926]
[1776921700594,36.93,77998.09,31.7,0.1816,0.0001,18.99617]
[1776921701389,36.93,78006.28,31.7,0.18241,0.0001,19.05151]
[1776921706423,36.93,78007.97,31.7,0.18259,0.0001,19.0637]
[1776921709584,36.93,78007.63,31.7,0.18257,0.0001,19.0618]
[1776921709626,36.93,78007.63,31.7,0.18257,0.0001,19.0618]
[1776921710453,36.93,78007.34,31.7,0.18254,0.0001,19.05998]
[1776921714532,36.93,78007.39,31.7,0.18254,0.0001,19.06026]
[1776921715346,36.93,78007.39,31.7,0.18254,0.0001,19.06026]
[1776921720524,36.93,78008.02,31.7,0.1826,0.0001,19.06417]
[1776921725559,36.93,78008.3,31.7,0.18262,0.0001,19.06584]
[1776921730564,36.93,78007.78,31.7,0.18257,0.0001,19.06211]
[1776921730589,36.93,78007.78,31.7,0.18257,0.0001,19.06211]
[1776921732608,36.93,77990.53,31.7,0.18086,0.0001,18.94588]
[1776921737644,36.93,77989.41,31.7,0.18075,0.0001,18.93884]
[1776921740341,36.93,77989.17,31.7,0.18073,0.0001,18.93732]
[1776921741012,36.93,77989.04,31.7,0.18072,0.0001,18.93653]
[1776921744574,36.93,77987.89,31.7,0.18061,0.0001,18.92916]
[1776921749728,36.93,77980.45,31.7,0.17989,0.0001,18.8798]
[1776921752505,36.93,77980.78,31.7,0.17992,0.0001,18.88217]
[1776921760087,36.93,77973.24,31.7,0.17917,0.0001,18.82863]
[1776921762117,36.94,77970.76,31.7,0.17894,0.0001,18.81228]
[1776921763917,36.94,77970.76,31.7,0.17894,0.0001,18.81273]
[1776921765202,36.94,77970.44,31.7,0.17891,0.0001,18.8108]
[1776921765469,36.94,77970.44,31.7,0.17891,0.0001,18.8108]
[1776921766781,36.94,77970.92,31.7,0.17897,0.0001,18.81451]
[1776921771882,36.94,77970.3,31.7,0.17893,0.0001,18.81181]
[1776921774245,36.94,77970.36,31.7,0.17894,0.0001,18.81247]
[1776921780946,36.95,77970.3,31.7,0.17897,0.0001,18.81419]
[1776921786165,36.95,77970.86,31.7,0.17904,0.0001,18.81897]
[1776921792023,36.95,77970.35,31.7,0.17901,0.0001,18.81716]
[1776921797058,36.96,77970.41,31.7,0.17903,0.0001,18.81867]
[1776921797566,36.96,77970.41,31.7,0.17903,0.0001,18.81867]
[1776921803100,36.96,77970.52,31.7,0.17906,0.0001,18.82069]
[1776921807108,36.96,77970.91,31.7,0.17911,0.0001,18.82395]
[1776921813177,36.96,77971.03,31.7,0.17912,0.0001,18.82221]
[1776921818211,36.96,77969.92,31.7,0.17902,0.0001,18.81569]
[1776921822955,36.97,77970.85,31.7,0.17912,0.0001,18.82272]
[1776921827840,36.97,77976.56,31.7,0.1797,0.0001,18.86197]
[1776921834617,36.97,77977.55,31.7,0.1798,0.0001,18.86926]
[1776921841152,36.97,77978.33,31.7,0.17989,0.0001,18.87537]
[1776921846407,36.97,77975.38,31.7,0.17962,0.0001,18.85644]
[1776921851442,36.98,77975.82,31.7,0.17967,0.0001,18.86013]
[1776921856477,36.98,77975.27,31.7,0.17963,0.0001,18.85713]
[1776921861512,36.98,77977.93,31.7,0.1799,0.0001,18.87579]
[1776921867554,36.98,77978.7,31.7,0.17999,0.0001,18.88164]
[1776921873596,36.98,77978.69,31.7,0.17997,0.0001,18.87827]
[1776921875565,36.98,77978.65,31.7,0.17997,0.0001,18.8781]
[1776921876571,36.98,77978.69,31.7,0.17997,0.0001,18.87847]
[1776921878828,36.98,77978.11,31.7,0.17992,0.0001,18.87487]
[1776921884676,36.98,77973.78,31.7,0.1795,0.0001,18.84644]
[1776921886098,36.98,77973.78,31.7,0.1795,0.0001,18.84644]
[1776921886305,36.98,77973.78,31.7,0.1795,0.0001,18.84644]
[1776921886338,36.98,77973.78,31.7,0.1795,0.0001,18.84644]
[1776921886402,36.98,77973.94,31.7,0.17952,0.0001,18.8478]
[1776921887992,36.98,77965.53,31.7,0.1787,0.0001,18.79112]
[1776921888036,36.98,77965.43,31.7,0.17869,0.0001,18.79043]
[1776921889178,36.98,77965.43,31.7,0.17869,0.0001,18.79043]
[1776921889854,36.99,77963.87,31.7,0.17854,0.0001,18.78013]
[1776921895753,36.99,77964.02,31.7,0.17857,0.0001,18.78256]
[1776921896665,36.99,77964.02,31.7,0.17857,0.0001,18.78256]
[1776921898469,36.99,77964.57,31.7,0.17863,0.0001,18.78651]
[1776921900050,36.99,77964.07,31.7,0.17859,0.0001,18.78389]
[1776921901319,36.99,77963.91,31.7,0.17858,0.0001,18.78307]
[1776921906830,37.0,77962.99,31.7,0.17852,0.0001,18.77872]
[1776921912872,37.0,77963.12,31.7,0.17856,0.0001,18.78124]
[1776921915221,37.0,77963.21,31.7,0.17857,0.0001,18.78212]
[1776921915752,37.0,77963.2,31.7,0.17857,0.0001,18.78233]
[1776921916357,37.0,77963.2,31.7,0.17857,0.0001,18.78233]
[1776921917933,37.0,77962.8,31.7,0.17854,0.0001,18.78019]
[1776921921150,37.0,77961.76,31.7,0.17845,0.0001,18.77405]
[1776921921233,37.0,77961.76,31.7,0.17845,0.0001,18.77405]
[1776921921452,37.0,77961.76,31.7,0.17845,0.0001,18.77405]
[1776921921602,37.0,77961.38,31.7,0.17842,0.0001,18.77178]
[1776921923775,37.0,77955.07,31.7,0.17781,0.0001,18.72945]
[1776921923814,37.0,77955.07,31.7,0.17781,0.0001,18.72945]
[1776921923899,37.0,77955.07,31.7,0.17781,0.0001,18.72945]
[1776921923995,37.0,77955.07,31.7,0.17781,0.0001,18.72945]
[1776921924108,37.0,77955.07,31.7,0.17781,0.0001,18.72945]
[1776921924668,37.0,77943.78,31.7,0.17671,0.0001,18.65347]
[1776921925791,37.01,77934.47,31.7,0.1758,0.0001,18.59076]
[1776921925822,37.01,77934.47,31.7,0.1758,0.0001,18.59076]
[1776921926346,37.01,77934.47,31.7,0.1758,0.0001,18.59076]
[1776921932018,37.01,77927.71,31.7,0.17514,0.0001,18.54256]
[1776921937044,37.01,77928.44,31.7,0.17522,0.0001,18.54859]
[1776921942082,37.01,77928.38,31.7,0.17523,0.0001,18.54926]
[1776921947520,37.01,77928.22,31.7,0.17523,0.0001,18.54905]
[1776921951166,37.02,77928.05,31.7,0.17523,0.0001,18.54871]
[1776921951367,37.02,77928.05,31.7,0.17523,0.0001,18.54871]
[1776921951490,37.02,77928.05,31.7,0.17523,0.0001,18.54871]
[1776921953160,37.02,77914.74,31.7,0.17395,0.0001,18.45959]
[1776921953737,37.02,77914.74,31.7,0.17395,0.0001,18.45959]
[1776921959201,37.02,77916.7,31.7,0.17417,0.0001,18.47467]
[1776921961035,37.02,77918.09,31.7,0.17431,0.0001,18.48435]
[1776921964982,37.03,77924.03,31.7,0.1749,0.0001,18.52542]
[1776921970283,37.03,77924.77,31.7,0.17499,0.0001,18.53183]
[1776921972285,37.03,77924.85,31.7,0.175,0.0001,18.53261]
[1776921972376,37.03,77924.84,31.7,0.175,0.0001,18.53277]
[1776921973178,37.03,77924.84,31.7,0.175,0.0001,18.53277]
[1776921973304,37.03,77921.07,31.7,0.17464,0.0001,18.50738]
[1776921975352,37.03,77917.95,31.7,0.17434,0.0001,18.4866]
[1776921976413,37.03,77916.95,31.7,0.17425,0.0001,18.48015]
[1776921978658,37.03,77916.32,31.7,0.1742,0.0001,18.47648]
[1776921982740,37.03,77915.34,31.7,0.17411,0.0001,18.47073]
[1776921988179,37.04,77910.96,31.7,0.17372,0.0001,18.44314]
[1776921989127,37.04,77909.59,31.7,0.17359,0.0001,18.43421]
[1776921989603,37.04,77909.59,31.7,0.17359,0.0001,18.43421]
[1776921989704,37.04,77909.19,31.7,0.17356,0.0001,18.43184]
[1776921992346,37.04,77911.43,31.7,0.17375,0.0001,18.44335]
[1776921992367,37.04,77911.43,31.7,0.17375,0.0001,18.44335]
[1776921992549,37.04,77911.43,31.7,0.17375,0.0001,18.44335]
[1776921992569,37.04,77916.03,31.7,0.1742,0.0001,18.47452]
[1776921997119,37.04,77918.01,31.7,0.1744,0.0001,18.48887]
[1776922002508,37.05,77922.06,31.7,0.17481,0.0001,18.51746]
[1776922007543,37.05,77921.55,31.7,0.17478,0.0001,18.51504]
[1776922012579,37.05,77921.34,31.7,0.17478,0.0001,18.51464]
[1776922012784,37.05,77921.34,31.7,0.17478,0.0001,18.51464]
[1776922018620,37.05,77921.17,31.7,0.17478,0.0001,18.51475]
[1776922023655,37.06,77919.45,31.7,0.17463,0.0001,18.50425]
[1776922028691,37.06,77911.7,31.7,0.1739,0.0001,18.45321]
[1776922033726,37.06,77917.94,31.7,0.17452,0.0001,18.49668]
[1776922039017,37.06,77917.75,31.7,0.17452,0.0001,18.49642]
[1776922039768,37.06,77918.03,31.7,0.17455,0.0001,18.49884]
[1776922044803,37.07,77917.96,31.7,0.17455,0.0001,18.49894]
[1776922052133,37.07,77918.07,31.7,0.17457,0.0001,18.5002]
[1776922054747,37.07,77917.9,31.7,0.17454,0.0001,18.49572]
[1776922054757,37.07,77917.9,31.7,0.17454,0.0001,18.49572]
[1776922054758,37.07,77917.9,31.7,0.17454,0.0001,18.49572]
[1776922054819,37.07,77917.94,31.7,0.17454,0.0001,18.4961]
[1776922059874,37.07,77925.64,31.7,0.1753,0.0001,18.54889]
[1776922059884,37.07,77925.64,31.7,0.1753,0.0001,18.54889]
[1776922064943,37.07,77930.97,31.7,0.17583,0.0001,18.58582]
[1776922070452,37.07,77928.68,31.7,0.17562,0.0001,18.57094]
[1776922071957,37.07,77929.81,31.7,0.17573,0.0001,18.57885]
[1776922072045,37.07,77929.81,31.7,0.17573,0.0001,18.57885]
[1776922077141,37.08,77928.93,31.7,0.17566,0.0001,18.57371]
[1776922081040,37.08,77926.43,31.7,0.17543,0.0001,18.55754]
[1776922081953,37.08,77927.09,31.7,0.17549,0.0001,18.56217]
[1776922087120,37.08,77926.96,31.7,0.17549,0.0001,18.56221]
[1776922093138,37.08,77927.25,31.7,0.17554,0.0001,18.56544]
[1776922098175,37.08,77926.89,31.7,0.17552,0.0001,18.56375]
[1776922103173,37.09,77927.31,31.7,0.17557,0.0001,18.5675]
[1776922108246,37.09,77930.06,31.7,0.17585,0.0001,18.58701]
[1776922109335,37.09,77930.06,31.7,0.17585,0.0001,18.58701]
[1776922116149,37.09,77932.62,31.7,0.17609,0.0001,18.60114]
[1776922121537,37.09,77932.27,31.7,0.17606,0.0001,18.59955]
[1776922127379,37.09,77930.47,31.7,0.1759,0.0001,18.58836]
[1776922132414,37.1,77930.38,31.7,0.1759,0.0001,18.58837]
[1776922135948,37.1,77930.13,31.7,0.17589,0.0001,18.58704]
[1776922141478,37.1,77929.87,31.7,0.17587,0.0001,18.58598]
[1776922141952,37.1,77929.87,31.7,0.17587,0.0001,18.58598]
[1776922147520,37.1,77929.25,31.7,0.17582,0.0001,18.58244]
[1776922154569,37.1,77929.89,31.7,0.17589,0.0001,18.58746]
[1776922159604,37.1,77929.66,31.7,0.17588,0.0001,18.58638]
[1776922159930,37.1,77929.66,31.7,0.17588,0.0001,18.58638]
[1776922165646,37.1,77929.24,31.7,0.17584,0.0001,18.58413]
[1776922169995,37.1,77929.35,31.7,0.17586,0.0001,18.58523]
[1776922175716,37.11,77929.67,31.7,0.17587,0.0001,18.58397]
[1776922181758,37.11,77929.24,31.7,0.17584,0.0001,18.58161]
[1776922187017,37.11,77928.54,31.7,0.17578,0.0001,18.57735]
[1776922192835,37.11,77927.79,31.7,0.17571,0.0001,18.57284]
[1776922197870,37.11,77926.76,31.7,0.17562,0.0001,18.56639]
[1776922198046,37.11,77926.76,31.7,0.17562,0.0001,18.56639]
[1776922203056,37.11,77924.64,31.7,0.17542,0.0001,18.55271]
[1776922204168,37.11,77922.0,31.7,0.17517,0.0001,18.53508]
[1776922204919,37.11,77916.6,31.7,0.17465,0.0001,18.49887]
[1776922207594,37.11,77908.68,31.7,0.17389,0.0001,18.44559]
[1776922207941,37.11,77908.33,31.7,0.17385,0.0001,18.44333]
[1776922212975,37.11,77905.31,31.7,0.17356,0.0001,18.42263]
[1776922214869,37.11,77905.31,31.7,0.17356,0.0001,18.42263]
[1776922216834,37.11,77896.23,31.7,0.17268,0.0001,18.36132]
[1776922220826,37.11,77892.2,31.7,0.1723,0.0001,18.3343]
[1776922220947,37.11,77892.2,31.7,0.1723,0.0001,18.3343]
[1776922226833,37.11,77887.82,31.7,0.17189,0.0001,18.3051]
[1776922229349,37.11,77886.48,31.7,0.17176,0.0001,18.29633]
[1776922229446,37.11,77886.48,31.7,0.17176,0.0001,18.29633]
[1776922235129,37.11,77879.48,31.7,0.17108,0.0001,18.24624]
[1776922240158,37.12,77875.76,31.7,0.17074,0.0001,18.22185]
[1776922240214,37.12,77875.76,31.7,0.17074,0.0001,18.22185]
[1776922240615,37.12,77875.74,31.7,0.17074,0.0001,18.2219]
[1776922241042,37.12,77875.74,31.7,0.17074,0.0001,18.2219]
[1776922247000,37.12,77871.12,31.7,0.1703,0.0001,18.19085]
[1776922247962,37.12,77870.22,31.7,0.17021,0.0001,18.18481]
[1776922247993,37.12,77868.79,31.7,0.17008,9e-05,18.17521]
[1776922248024,37.12,77868.79,31.7,0.17008,9e-05,18.17521]
[1776922248043,37.12,77868.79,31.7,0.17008,9e-05,18.17521]
[1776922248967,37.12,77868.79,31.7,0.17008,9e-05,18.17521]
[1776922248984,37.12,77862.61,31.7,0.16949,9e-05,18.1334]
[1776922252701,37.12,77866.81,31.7,0.16989,9e-05,18.16198]
[1776922253643,37.12,77868.34,31.7,0.17004,9e-05,18.17235]
[1776922253679,37.12,77872.99,31.7,0.17048,0.0001,18.20373]
[1776922255362,37.12,77875.43,31.7,0.17071,0.0001,18.22037]
[1776922256026,37.12,77875.43,31.7,0.17071,0.0001,18.22037]
[1776922258466,37.12,77879.35,31.7,0.17109,0.0001,18.24722]
[1776922259939,37.12,77879.18,31.7,0.17108,0.0001,18.2462]
[1776922259944,37.12,77879.18,31.7,0.17108,0.0001,18.2462]
[1776922261120,37.12,77896.93,31.7,0.17278,0.0001,18.36591]
[1776922261132,37.12,77896.93,31.7,0.17278,0.0001,18.36591]
[1776922261236,37.12,77896.93,31.7,0.17278,0.0001,18.36591]
[1776922261475,37.12,77896.93,31.7,0.17278,0.0001,18.36591]
[1776922262006,37.12,77909.81,31.7,0.17402,0.0001,18.45258]
[1776922262575,37.12,77909.81,31.7,0.17402,0.0001,18.45258]
[1776922262763,37.12,77909.81,31.7,0.17402,0.0001,18.45258]
[1776922264169,37.12,77925.81,31.7,0.17556,0.0001,18.56027]
[1776922269203,37.12,77915.17,31.7,0.17453,0.0001,18.48834]
[1776922269569,37.12,77915.17,31.7,0.17453,0.0001,18.48834]
[1776922270882,37.12,77917.3,31.7,0.17473,0.0001,18.50268]
[1776922276321,37.12,77921.45,31.7,0.17513,0.0001,18.53033]
[1776922277805,37.12,77921.08,31.7,0.1751,0.0001,18.5278]
[1776922283145,37.12,77919.27,31.7,0.17492,0.0001,18.51542]
[1776922283977,37.12,77919.27,31.7,0.17492,0.0001,18.51542]
[1776922285163,37.12,77917.83,31.7,0.17478,0.0001,18.50569]
[1776922285278,37.12,77917.83,31.7,0.17478,0.0001,18.50569]
[1776922285495,37.12,77914.25,31.7,0.17443,0.0001,18.48159]
[1776922286422,37.12,77914.25,31.7,0.17443,0.0001,18.48159]
[1776922286467,37.12,77914.25,31.7,0.17443,0.0001,18.48159]
[1776922287179,37.12,77908.52,31.7,0.17388,0.0001,18.44285]
[1776922288161,37.12,77904.33,31.7,0.17347,0.0001,18.41452]
[1776922290184,37.12,77903.3,31.7,0.17337,0.0001,18.40742]
[1776922291192,37.12,77903.09,31.7,0.17335,0.0001,18.40593]
[1776922291588,37.12,77903.09,31.7,0.17335,0.0001,18.40593]
[1776922292993,37.12,77889.16,31.7,0.17198,0.0001,18.30806]
[1776922295039,37.12,77887.54,31.7,0.17183,0.0001,18.29721]
[1776922296321,37.12,77887.6,31.7,0.17184,0.0001,18.29775]
[1776922296526,37.12,77887.6,31.7,0.17184,0.0001,18.29775]
[1776922301607,37.12,77886.22,31.7,0.17171,0.0001,18.28888]
[1776922302505,37.12,77886.22,31.7,0.17171,0.0001,18.28888]
[1776922307609,37.12,77886.09,31.7,0.17171,0.0001,18.28838]
[1776922310735,37.12,77886.87,31.7,0.17178,0.0001,18.29377]
[1776922312976,37.12,77886.11,31.7,0.17171,0.0001,18.28884]
[1776922317615,37.12,77885.93,31.7,0.1717,0.0001,18.28797]
[1776922322754,37.12,77885.86,31.7,0.1717,0.0001,18.28792]
[1776922327790,37.12,77884.9,31.7,0.17161,0.0001,18.28181]
[1776922328401,37.12,77884.9,31.7,0.17161,0.0001,18.28181]
[1776922330528,37.12,77898.27,31.7,0.17289,0.0001,18.37193]
[1776922332082,37.12,77901.62,31.7,0.17322,0.0001,18.39444]
[1776922336831,37.12,77900.65,31.7,0.17312,0.0001,18.38759]
[1776922339443,37.12,77900.39,31.7,0.17309,0.0001,18.38575]
[1776922339449,37.12,77900.39,31.7,0.17309,0.0001,18.38575]
[1776922342957,37.12,77890.37,31.7,0.17213,0.0001,18.31828]
[1776922347523,37.12,77882.29,31.7,0.17136,0.0001,18.26424]
[1776922347544,37.12,77882.29,31.7,0.17136,0.0001,18.26424]
[1776922347931,37.12,77880.61,31.7,0.17121,0.0001,18.25305]
[1776922352966,37.12,77879.02,31.7,0.17102,0.0001,18.23829]
[1776922358001,37.12,77874.61,31.7,0.1706,0.0001,18.20861]
[1776922362715,37.12,77874.12,31.7,0.17056,0.0001,18.20533]
[1776922362967,37.12,77874.12,31.7,0.17056,0.0001,18.20533]
[1776922363078,37.12,77874.12,31.7,0.17056,0.0001,18.20533]
[1776922363037,37.12,77858.2,31.7,0.16905,9e-05,18.09808]
[1776922363180,37.12,77858.2,31.7,0.16905,9e-05,18.09808]
[1776922363247,37.12,77858.2,31.7,0.16905,9e-05,18.09808]
[1776922364291,37.12,77848.89,31.7,0.16817,9e-05,18.03529]
[1776922366831,37.12,77839.37,31.7,0.16727,9e-05,17.97124]
[1776922372100,37.12,77839.59,31.7,0.1673,9e-05,17.9733]
[1776922377139,37.12,77837.96,31.7,0.16716,9e-05,17.96279]
[1776922381504,37.12,77837.16,31.7,0.16709,9e-05,17.95772]
[1776922383243,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922383341,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922383399,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922383567,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922383695,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922383812,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922383829,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922383882,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922384088,37.13,77837.12,31.7,0.16708,9e-05,17.95766]
[1776922384111,37.13,77837.6,31.7,0.16713,9e-05,17.9611]
[1776922384389,37.13,77837.6,31.7,0.16713,9e-05,17.9611]
[1776922384504,37.13,77837.6,31.7,0.16713,9e-05,17.9611]
[1776922384989,37.13,77837.6,31.7,0.16713,9e-05,17.9611]
[1776922385091,37.13,77809.53,31.7,0.16451,9e-05,17.77176]
[1776922386736,37.13,77804.25,31.7,0.16402,9e-05,17.73616]
[1776922386993,37.13,77804.25,31.7,0.16402,9e-05,17.73616]
[1776922387024,37.13,77808.22,31.7,0.1644,9e-05,17.76368]
[1776922392169,37.13,77807.82,31.7,0.16437,9e-05,17.76166]
[1776922397280,37.13,77814.43,31.7,0.165,9e-05,17.80723]
[1776922402315,37.13,77818.03,31.7,0.16534,9e-05,17.83206]
[1776922403615,37.13,77818.03,31.7,0.16534,9e-05,17.83206]
[1776922403663,37.13,77819.97,31.7,0.16552,9e-05,17.8452]
[1776922409531,37.13,77823.31,31.7,0.16585,9e-05,17.86889]
[1776922411894,37.14,77813.14,31.7,0.16491,9e-05,17.80082]
[1776922411991,37.14,77811.57,31.7,0.16474,9e-05,17.78658]
[1776922417420,37.14,77808.19,31.7,0.16444,9e-05,17.76477]
[1776922422454,37.14,77807.43,31.7,0.16438,9e-05,17.76051]
[1776922427490,37.14,77805.17,31.7,0.16418,9e-05,17.7461]
[1776922432525,37.14,77804.42,31.7,0.16413,9e-05,17.74197]
[1776922437560,37.15,77802.57,31.7,0.16397,9e-05,17.73045]
[1776922440524,37.15,77802.72,31.7,0.16399,9e-05,17.73183]
[1776922440580,37.15,77812.91,31.7,0.16494,9e-05,17.80068]
[1776922442705,37.15,77818.2,31.7,0.16543,9e-05,17.83657]
[1776922443801,37.15,77821.75,31.7,0.16577,9e-05,17.8607]
[1776922444312,37.15,77830.56,31.7,0.1666,9e-05,17.92023]
[1776922446642,37.15,77838.89,31.7,0.16738,9e-05,17.97649]
[1776922452666,37.15,77834.4,31.7,0.16696,9e-05,17.94662]
[1776922455120,37.15,77834.21,31.7,0.16695,9e-05,17.94544]
[1776922457755,37.15,77834.19,31.7,0.16695,9e-05,17.94569]
[1776922462949,37.15,77842.68,31.7,0.16776,9e-05,18.00333]
[1776922468778,37.15,77835.44,31.7,0.16708,9e-05,17.9551]
[1776922473025,37.15,77841.45,31.7,0.16762,9e-05,17.99186]
[1776922474658,37.15,77847.3,31.7,0.16817,9e-05,18.03133]
[1776922475338,37.15,77848.67,31.7,0.1683,9e-05,18.04056]
[1776922475346,37.15,77848.67,31.7,0.1683,9e-05,18.04056]
[1776922476772,37.15,77853.55,31.7,0.16876,9e-05,18.07341]
[1776922480734,37.15,77855.52,31.7,0.16895,9e-05,18.08641]
[1776922485898,37.15,77855.1,31.7,0.1689,9e-05,18.08304]
[1776922487055,37.15,77855.1,31.7,0.1689,9e-05,18.08304]
[1776922487085,37.15,77855.2,31.7,0.16891,9e-05,18.08361]
[1776922487311,37.15,77855.2,31.7,0.16891,9e-05,18.08361]
[1776922490401,37.15,77854.08,31.7,0.1688,9e-05,18.07585]
[1776922490753,37.15,77854.08,31.7,0.1688,9e-05,18.07585]
[1776922495971,37.15,77863.4,31.7,0.16968,9e-05,18.13864]
[1776922500168,37.15,77863.82,31.7,0.16972,9e-05,18.1415]
[1776922505335,37.15,77862.19,31.7,0.16957,9e-05,18.13057]
[1776922505523,37.15,77862.19,31.7,0.16957,9e-05,18.13057]
[1776922506042,37.15,77873.0,31.7,0.17059,0.0001,18.20336]
[1776922511228,37.15,77872.23,31.7,0.17051,0.0001,18.19783]
[1776922513144,37.15,77870.76,31.7,0.17037,0.0001,18.1878]
[1776922516627,37.15,77868.25,31.7,0.17013,9e-05,18.17071]
[1776922522154,37.15,77867.35,31.7,0.17004,9e-05,18.1644]
[1776922525279,37.15,77862.04,31.7,0.16954,9e-05,18.12859]
[1776922525291,37.15,77858.22,31.7,0.16918,9e-05,18.10289]
[1776922525322,37.15,77858.22,31.7,0.16918,9e-05,18.10289]
[1776922525626,37.15,77858.22,31.7,0.16918,9e-05,18.10289]
[1776922528328,37.15,77852.82,31.7,0.16866,9e-05,18.06636]
[1776922528453,37.15,77852.82,31.7,0.16866,9e-05,18.06636]
[1776922528504,37.15,77852.82,31.7,0.16866,9e-05,18.06636]
[1776922528736,37.15,77852.82,31.7,0.16866,9e-05,18.06636]
[1776922528789,37.15,77852.82,31.7,0.16866,9e-05,18.06636]
[1776922529203,37.15,77835.84,31.7,0.16706,9e-05,17.9519]
[1776922530383,37.15,77831.28,31.7,0.16664,9e-05,17.92125]
[1776922531216,37.15,77829.68,31.7,0.16646,9e-05,17.90663]
[1776922536252,37.15,77828.03,31.7,0.1663,9e-05,17.89527]
[1776922536824,37.15,77828.03,31.7,0.1663,9e-05,17.89527]
[1776922537218,37.15,77828.03,31.7,0.1663,9e-05,17.89527]
[1776922537242,37.15,77828.03,31.7,0.1663,9e-05,17.89527]
[1776922537259,37.15,77827.38,31.7,0.16624,9e-05,17.89086]
[1776922542294,37.15,77825.78,31.7,0.1661,9e-05,17.881]
[1776922547330,37.15,77823.88,31.7,0.16594,9e-05,17.86927]
[1776922551516,37.15,77823.68,31.7,0.16594,9e-05,17.86883]
[1776922551639,37.15,77823.69,31.7,0.16594,9e-05,17.86912]
[1776922552392,37.15,77823.69,31.7,0.16594,9e-05,17.86912]
[1776922552489,37.15,77818.94,31.7,0.1655,9e-05,17.83732]
[1776922553728,37.15,77818.94,31.7,0.1655,9e-05,17.83732]
[1776922556308,37.16,77825.34,31.7,0.16611,9e-05,17.88095]
[1776922558215,37.16,77834.12,31.7,0.16693,9e-05,17.94048]
[1776922559152,37.16,77836.17,31.7,0.16713,9e-05,17.95443]
[1776922561921,37.16,77840.14,31.7,0.1675,9e-05,17.98137]
[1776922562410,37.16,77840.28,31.7,0.16752,9e-05,17.98247]
[1776922565029,37.16,77842.48,31.7,0.16773,9e-05,17.99736]
[1776922568106,37.16,77843.4,31.7,0.16782,9e-05,18.00376]
[1776922573514,37.16,77841.04,31.7,0.1676,9e-05,17.98825]
[1776922575522,37.16,77841.46,31.7,0.16764,9e-05,17.99114]
[1776922577898,37.16,77829.5,31.7,0.16652,9e-05,17.91089]
[1776922583671,37.16,77831.12,31.7,0.16669,9e-05,17.92268]
[1776922585551,37.16,77833.42,31.7,0.16691,9e-05,17.93851]
[1776922586824,37.16,77838.16,31.7,0.16735,9e-05,17.97058]
[1776922588541,37.16,77841.79,31.7,0.1677,9e-05,17.9952]
[1776922589393,37.16,77841.25,31.7,0.16765,9e-05,17.99164]
[1776922593824,37.16,77829.42,31.7,0.16652,9e-05,17.90849]
[1776922596036,37.17,77829.7,31.7,0.16655,9e-05,17.91072]
[1776922596822,37.17,77829.31,31.7,0.16651,9e-05,17.90827]
[1776922602194,37.17,77819.47,31.7,0.16561,9e-05,17.84284]
[1776922604484,37.17,77819.31,31.7,0.1656,9e-05,17.84253]
[1776922604678,37.17,77819.31,31.7,0.1656,9e-05,17.84253]
[1776922604746,37.17,77819.31,31.7,0.1656,9e-05,17.84253]
[1776922604778,37.17,77814.29,31.7,0.16514,9e-05,17.80898]
[1776922605984,37.17,77814.29,31.7,0.16514,9e-05,17.80898]
[1776922607240,37.17,77810.59,31.7,0.16479,9e-05,17.78416]
[1776922607247,37.17,77810.59,31.7,0.16479,9e-05,17.78416]
[1776922607339,37.17,77815.3,31.7,0.16523,9e-05,17.816]
[1776922612789,37.17,77824.03,31.7,0.16607,9e-05,17.87614]
[1776922613392,37.17,77824.03,31.7,0.16607,9e-05,17.87614]
[1776922618830,37.18,77825.09,31.7,0.16619,9e-05,17.8845]
[1776922623808,37.18,77826.04,31.7,0.16629,9e-05,17.89171]
[1776922624016,37.18,77826.04,31.7,0.16629,9e-05,17.89171]
[1776922625255,37.18,77831.77,31.7,0.16683,9e-05,17.93049]
[1776922625339,37.18,77848.66,31.7,0.16842,9e-05,18.04432]
[1776922625791,37.18,77848.66,31.7,0.16842,9e-05,18.04432]
[1776922625796,37.18,77848.66,31.7,0.16842,9e-05,18.04432]
[1776922626821,37.18,77848.41,31.7,0.16839,9e-05,18.04264]
[1776922628522,37.18,77848.36,31.7,0.16839,9e-05,18.04231]
[1776922633778,37.18,77839.93,31.7,0.1676,9e-05,17.98581]
[1776922633807,37.18,77839.93,31.7,0.1676,9e-05,17.98581]
[1776922635704,37.18,77843.29,31.7,0.16792,9e-05,18.00854]
[1776922639650,37.18,77849.91,31.7,0.16854,9e-05,18.05306]
[1776922640255,37.18,77849.91,31.7,0.16854,9e-05,18.05306]
[1776922640995,37.18,77829.05,31.7,0.16658,9e-05,17.91268]
[1776922643721,37.18,77830.31,31.7,0.1667,9e-05,17.92145]
[1776922644742,37.18,77835.24,31.7,0.16717,9e-05,17.95477]
[1776922645148,37.18,77835.24,31.7,0.16717,9e-05,17.95477]
[1776922645762,37.18,77844.29,31.7,0.16802,9e-05,18.01577]
[1776922646309,37.18,77844.29,31.7,0.16802,9e-05,18.01577]
[1776922646908,37.18,77845.84,31.7,0.16816,9e-05,18.02621]
[1776922652072,37.18,77845.92,31.7,0.16814,9e-05,18.02272]
[1776922656658,37.18,77845.93,31.7,0.16814,9e-05,18.02275]
[1776922657241,37.18,77845.93,31.7,0.16814,9e-05,18.02275]
[1776922658477,37.18,77844.5,31.7,0.16801,9e-05,18.01311]
[1776922660881,37.18,77848.21,31.7,0.16836,9e-05,18.03805]
[1776922666171,37.18,77848.51,31.7,0.16838,9e-05,18.03988]
[1776922671207,37.18,77849.19,31.7,0.16844,9e-05,18.04429]
[1776922672045,37.18,77849.19,31.7,0.16844,9e-05,18.04429]
[1776922672276,37.18,77849.19,31.7,0.16844,9e-05,18.04429]
[1776922672348,37.18,77850.47,31.7,0.16856,9e-05,18.05286]
[1776922674228,37.18,77861.79,31.7,0.16964,9e-05,18.12925]
[1776922679263,37.18,77867.38,31.7,0.17017,9e-05,18.16713]
[1776922680557,37.18,77867.63,31.7,0.1702,9e-05,18.16882]
[1776922680580,37.18,77867.63,31.7,0.1702,9e-05,18.16882]
[1776922680669,37.18,77867.63,31.7,0.1702,9e-05,18.16882]
[1776922681277,37.18,77873.15,31.7,0.17072,0.0001,18.20596]
[1776922682431,37.18,77873.15,31.7,0.17072,0.0001,18.20596]
[1776922682595,37.18,77879.08,31.7,0.17129,0.0001,18.246]
[1776922684876,37.18,77883.35,31.7,0.1717,0.0001,18.27491]
[1776922690340,37.18,77882.82,31.7,0.17165,0.0001,18.27166]
[1776922691215,37.18,77882.82,31.7,0.17165,0.0001,18.27166]
[1776922691665,37.18,77882.78,31.7,0.17165,0.0001,18.27147]
[1776922693725,37.18,77883.75,31.7,0.17174,0.0001,18.27816]
[1776922698355,37.18,77888.93,31.7,0.17224,0.0001,18.3132]
[1776922699274,37.18,77895.64,31.7,0.17288,0.0001,18.35835]
[1776922701345,37.18,77897.62,31.7,0.17307,0.0001,18.37159]
[1776922701347,37.18,77897.62,31.7,0.17307,0.0001,18.37159]
[1776922701421,37.18,77903.7,31.7,0.17366,0.0001,18.41242]
[1776922701962,37.18,77903.7,31.7,0.17366,0.0001,18.41242]
[1776922702034,37.18,77903.7,31.7,0.17366,0.0001,18.41252]
[1776922707465,37.18,77903.75,31.7,0.17366,0.0001,18.41248]
[1776922707538,37.18,77903.75,31.7,0.17366,0.0001,18.41248]
[1776922707913,37.18,77903.75,31.7,0.17366,0.0001,18.41248]
[1776922710762,37.18,77887.35,31.7,0.17208,0.0001,18.30209]
[1776922716819,37.18,77886.56,31.7,0.17198,0.0001,18.29313]
[1776922721939,37.18,77887.44,31.7,0.17207,0.0001,18.29931]
[1776922727605,37.18,77894.59,31.7,0.17276,0.0001,18.34731]
[1776922731183,37.18,77894.99,31.7,0.17279,0.0001,18.34991]
[1776922735097,37.18,77886.73,31.7,0.172,0.0001,18.2942]
[1776922735662,37.18,77873.43,31.7,0.17073,0.0001,18.2048]
[1776922736964,37.18,77873.43,31.7,0.17073,0.0001,18.2048]
[1776922737054,37.18,77869.41,31.7,0.17035,9e-05,18.17789]
[1776922742710,37.18,77869.47,31.7,0.17036,9e-05,18.17817]
[1776922747745,37.18,77878.78,31.7,0.17124,0.0001,18.24049]
[1776922751190,37.18,77878.61,31.7,0.17122,0.0001,18.23919]
[1776922751291,37.18,77878.61,31.7,0.17122,0.0001,18.23911]
[1776922753429,37.18,77882.72,31.7,0.17161,0.0001,18.26686]
[1776922753461,37.18,77879.72,31.7,0.17133,0.0001,18.24677]
[1776922755082,37.18,77877.25,31.7,0.17109,0.0001,18.23011]
[1776922755215,37.18,77877.25,31.7,0.17109,0.0001,18.23011]
[1776922755249,37.18,77877.25,31.7,0.17109,0.0001,18.23011]
[1776922755331,37.18,77877.25,31.7,0.17109,0.0001,18.23011]
[1776922755422,37.18,77877.25,31.7,0.17109,0.0001,18.23011]
[1776922755454,37.18,77877.25,31.7,0.17109,0.0001,18.23011]
[1776922755453,37.18,77877.41,31.7,0.17111,0.0001,18.23115]
[1776922756261,37.18,77877.41,31.7,0.17111,0.0001,18.23115]
[1776922756287,37.18,77862.47,31.7,0.16968,9e-05,18.13039]
[1776922758171,37.18,77862.35,31.7,0.16967,9e-05,18.12945]
[1776922758477,37.18,77862.35,31.7,0.16967,9e-05,18.12945]
[1776922767430,37.18,77861.14,31.7,0.16954,9e-05,18.12021]
[1776922767532,37.18,77861.49,31.7,0.16957,9e-05,18.12244]
[1776922772921,37.18,77867.4,31.7,0.1701,9e-05,18.1584]
[1776922778445,37.18,77864.21,31.7,0.1698,9e-05,18.13707]
[1776922778567,37.18,77863.82,31.7,0.16977,9e-05,18.1345]
[1776922781829,37.18,77864.81,31.7,0.16986,9e-05,18.14136]
[1776922781894,37.18,77864.81,31.7,0.16986,9e-05,18.14136]
[1776922782104,37.18,77864.81,31.7,0.16986,9e-05,18.14136]
[1776922782186,37.18,77864.81,31.7,0.16986,9e-05,18.14136]
[1776922782343,37.18,77864.81,31.7,0.16986,9e-05,18.14136]
[1776922782402,37.18,77857.25,31.7,0.16915,9e-05,18.09055]
[1776922782562,37.18,77857.25,31.7,0.16915,9e-05,18.09055]
[1776922783349,37.18,77857.25,31.7,0.16915,9e-05,18.09055]
[1776922783535,37.18,77833.83,31.7,0.16694,9e-05,17.93286]
[1776922783617,37.18,77833.83,31.7,0.16694,9e-05,17.93286]
[1776922784335,37.18,77833.83,31.7,0.16694,9e-05,17.93286]
[1776922784457,37.18,77824.87,31.7,0.1661,9e-05,17.87268]
[1776922790621,37.18,77821.62,31.7,0.1658,9e-05,17.85093]
[1776922796690,37.18,77820.01,31.7,0.16566,9e-05,17.84039]
[1776922797092,37.18,77819.51,31.7,0.16561,9e-05,17.83707]
[1776922800026,37.18,77819.83,31.7,0.16565,9e-05,17.83975]
[1776922801345,37.18,77820.4,31.7,0.1657,9e-05,17.84384]
[1776922801402,37.18,77820.4,31.7,0.1657,9e-05,17.84384]
[1776922801526,37.18,77820.2,31.7,0.16569,9e-05,17.84274]
[1776922807161,37.18,77813.49,31.7,0.16507,9e-05,17.7981]
[1776922812197,37.18,77814.19,31.7,0.16514,9e-05,17.80331]
[1776922817235,37.19,77814.15,31.7,0.16515,9e-05,17.80349]
[1776922823277,37.19,77813.96,31.7,0.16513,9e-05,17.80273]
[1776922824454,37.19,77813.96,31.7,0.16513,9e-05,17.80273]
[1776922824501,37.19,77813.98,31.7,0.16514,9e-05,17.80294]
[1776922826299,37.19,77828.52,31.7,0.1665,9e-05,17.90128]
[1776922828475,37.19,77831.43,31.7,0.16678,9e-05,17.92102]
[1776922834359,37.19,77844.8,31.7,0.16801,9e-05,18.00763]
[1776922839393,37.19,77839.19,31.7,0.16749,9e-05,17.97014]
[1776922839659,37.19,77839.19,31.7,0.16749,9e-05,17.97014]
[1776922841667,37.19,77843.86,31.7,0.16793,9e-05,18.00172]
[1776922846815,37.19,77845.14,31.7,0.16806,9e-05,18.01055]
[1776922852487,37.19,77847.88,31.7,0.16832,9e-05,18.02923]
[1776922852631,37.19,77847.88,31.7,0.16832,9e-05,18.02923]
[1776922852696,37.19,77847.88,31.7,0.16832,9e-05,18.02923]
[1776922858529,37.19,77845.85,31.7,0.16813,9e-05,18.01565]
[1776922863565,37.19,77849.22,31.7,0.16845,9e-05,18.03838]
[1776922868600,37.19,77845.93,31.7,0.16814,9e-05,18.01622]
[1776922873635,37.19,77846.74,31.7,0.16821,9e-05,18.02175]
[1776922878671,37.19,77845.87,31.7,0.16813,9e-05,18.01594]
[1776922883706,37.19,77846.35,31.7,0.16818,9e-05,18.01923]
[1776922888741,37.19,77850.12,31.7,0.16853,9e-05,18.04465]
[1776922894561,37.19,77850.47,31.7,0.16854,9e-05,18.04297]
[1776922900825,37.19,77853.67,31.7,0.16884,9e-05,18.06422]
[1776922905859,37.19,77852.91,31.7,0.16876,9e-05,18.05882]
[1776922910895,37.19,77853.69,31.7,0.16883,9e-05,18.06384]
[1776922915930,37.19,77856.25,31.7,0.16907,9e-05,18.08082]
[1776922920965,37.19,77856.37,31.7,0.16908,9e-05,18.08132]
[1776922926000,37.19,77858.64,31.7,0.16929,9e-05,18.09626]
[1776922930777,37.19,77857.99,31.7,0.16922,9e-05,18.09162]
[1776922934701,37.19,77859.08,31.7,0.16932,9e-05,18.09876]
[1776922937389,37.19,77858.65,31.7,0.16928,9e-05,18.09565]
[1776922937681,37.19,77858.65,31.7,0.16928,9e-05,18.09565]
[1776922937764,37.19,77859.4,31.7,0.16935,9e-05,18.10063]
[1776922938414,37.19,77865.67,31.7,0.16994,9e-05,18.14273]
[1776922944247,37.19,77873.15,31.7,0.17065,0.0001,18.19315]
[1776922944702,37.19,77873.15,31.7,0.17065,0.0001,18.19315]
[1776922950169,37.19,77869.36,31.7,0.17029,9e-05,18.16773]
[1776922955204,37.19,77870.24,31.7,0.17035,0.0001,18.16982]
[1776922960239,37.19,77871.91,31.7,0.17051,0.0001,18.18105]
[1776922965274,37.19,77871.46,31.7,0.17047,0.0001,18.17799]
[1776922968755,37.19,77871.84,31.7,0.1705,0.0001,18.18051]
[1776922974337,37.19,77871.98,31.7,0.17051,0.0001,18.18134]
[1776922980109,37.19,77871.9,31.7,0.1705,0.0001,18.18071]
[1776922985763,37.19,77872.69,31.7,0.17058,0.0001,18.18591]
[1776922990933,37.19,77872.99,31.7,0.1706,0.0001,18.18777]
[1776922999677,37.19,77873.3,31.7,0.17063,0.0001,18.1896]
[1776923005557,37.18,77877.02,31.7,0.17098,0.0001,18.2142]
[1776923010592,37.18,77876.64,31.7,0.17094,0.0001,18.21135]
[1776923015628,37.18,77880.3,31.7,0.17125,0.0001,18.23172]
[1776923020666,37.18,77879.9,31.7,0.17121,0.0001,18.22863]
[1776923025702,37.18,77880.0,31.7,0.17121,0.0001,18.22899]
[1776923028300,37.18,77880.19,31.7,0.17123,0.0001,18.23016]
[1776923033760,37.18,77881.21,31.7,0.17132,0.0001,18.23673]
[1776923038794,37.18,77880.91,31.7,0.17129,0.0001,18.2345]
[1776923043831,37.18,77881.28,31.7,0.17132,0.0001,18.23681]
[1776923045329,37.18,77881.28,31.7,0.17132,0.0001,18.23681]
[1776923050881,37.18,77882.35,31.7,0.17142,0.0001,18.24382]
[1776923055917,37.18,77876.29,31.7,0.17085,0.0001,18.20306]
[1776923061254,37.18,77876.7,31.7,0.17089,0.0001,18.2059]
[1776923062350,37.18,77876.84,31.7,0.1709,0.0001,18.20688]
[1776923068001,37.18,77881.97,31.7,0.17139,0.0001,18.24141]
[1776923071869,37.18,77883.02,31.7,0.17146,0.0001,18.24435]
[1776923071891,37.18,77883.02,31.7,0.17146,0.0001,18.24435]
[1776923074369,37.18,77894.22,31.7,0.17253,0.0001,18.3195]
[1776923080255,37.18,77890.97,31.7,0.17221,0.0001,18.29686]
[1776923087133,37.17,77892.81,31.7,0.17237,0.0001,18.3082]
[1776923092169,37.17,77894.7,31.7,0.17254,0.0001,18.32016]
[1776923097203,37.17,77893.5,31.7,0.17241,0.0001,18.31133]
[1776923101436,37.17,77893.57,31.7,0.17241,0.0001,18.31134]
[1776923106745,37.17,77888.41,31.7,0.17191,0.0001,18.27603]
[1776923106791,37.17,77888.41,31.7,0.17191,0.0001,18.27603]
[1776923106956,37.17,77891.86,31.7,0.17224,0.0001,18.29913]
[1776923107886,37.17,77893.5,31.7,0.17239,0.0001,18.31006]
[1776923113317,37.17,77906.97,31.7,0.17368,0.0001,18.40046]
[1776923114345,37.17,77906.97,31.7,0.17368,0.0001,18.40046]
[1776923114561,37.17,77906.97,31.7,0.17368,0.0001,18.40046]
[1776923115853,37.17,77910.95,31.7,0.17406,0.0001,18.42714]
[1776923121371,37.17,77912.9,31.7,0.17424,0.0001,18.43947]
[1776923126407,37.17,77916.09,31.7,0.17454,0.0001,18.46042]
[1776923129003,37.17,77917.9,31.7,0.17471,0.0001,18.47235]
[1776923135469,37.16,77916.76,31.7,0.17456,0.0001,18.46001]
[1776923140505,37.16,77919.43,31.7,0.17481,0.0001,18.47748]
[1776923141207,37.16,77919.43,31.7,0.17481,0.0001,18.47748]
[1776923141420,37.16,77919.43,31.7,0.17481,0.0001,18.47748]
[1776923143189,37.16,77919.71,31.7,0.17484,0.0001,18.47915]
[1776923146218,37.16,77920.95,31.7,0.17495,0.0001,18.48716]
[1776923151238,37.16,77921.53,31.7,0.175,0.0001,18.4905]
[1776923154726,37.16,77922.19,31.7,0.17506,0.0001,18.49463]
[1776923154970,37.16,77922.21,31.7,0.17506,0.0001,18.49466]
[1776923158521,37.16,77923.48,31.7,0.17518,0.0001,18.50287]
[1776923158679,37.16,77923.48,31.7,0.17518,0.0001,18.50287]
[1776923161167,37.16,77924.42,31.7,0.17527,0.0001,18.50884]
[1776923163045,37.16,77925.02,31.7,0.17532,0.0001,18.51262]
[1776923168702,37.16,77924.97,31.7,0.1753,0.0001,18.51149]
[1776923170992,37.16,77924.97,31.7,0.1753,0.0001,18.51149]
[1776923171903,37.15,77932.67,31.7,0.17604,0.0001,18.56282]
[1776923174015,37.15,77935.8,31.7,0.17635,0.0001,18.58381]
[1776923176172,37.15,77947.17,31.7,0.17745,0.0001,18.6601]
[1776923179701,37.15,77948.48,31.7,0.17758,0.0001,18.66871]
[1776923181756,37.15,77949.83,31.7,0.17771,0.0001,18.67754]
[1776923185776,37.15,77949.79,31.7,0.1777,0.0001,18.67688]
[1776923190861,37.15,77951.05,31.7,0.17782,0.0001,18.68518]
[1776923195626,37.15,77950.28,31.7,0.17771,0.0001,18.67598]
[1776923195851,37.15,77950.28,31.7,0.17771,0.0001,18.67598]
[1776923195933,37.15,77950.28,31.7,0.17771,0.0001,18.67598]
[1776923195948,37.15,77960.28,31.7,0.17869,0.0001,18.7431]
[1776923195993,37.15,77960.28,31.7,0.17869,0.0001,18.7431]
[1776923196169,37.15,77960.28,31.7,0.17869,0.0001,18.7431]
[1776923198172,37.15,77967.92,31.7,0.17944,0.0001,18.79418]
[1776923198651,37.15,77967.92,31.7,0.17944,0.0001,18.79418]
[1776923202261,37.15,77965.27,31.7,0.17917,0.0001,18.77592]
[1776923205888,37.15,77964.74,31.7,0.17911,0.0001,18.77207]
[1776923211004,37.15,77964.53,31.7,0.17908,0.0001,18.77006]
[1776923216200,37.15,77965.44,31.7,0.17917,0.0001,18.77578]
[1776923219494,37.15,77965.78,31.7,0.1792,0.0001,18.77776]
[1776923219568,37.15,77965.78,31.7,0.1792,0.0001,18.77776]
[1776923221077,37.15,77951.89,31.7,0.17783,0.0001,18.68422]
[1776923225554,37.15,77952.41,31.7,0.17788,0.0001,18.68765]
[1776923231147,37.15,77950.11,31.7,0.17765,0.0001,18.67213]
[1776923237189,37.15,77950.64,31.7,0.1777,0.0001,18.67556]
[1776923242224,37.15,77951.22,31.7,0.17776,0.0001,18.67941]
[1776923243032,37.15,77951.22,31.7,0.17776,0.0001,18.67941]
[1776923248267,37.14,77953.4,31.7,0.17797,0.0001,18.69395]
[1776923253301,37.14,77956.11,31.7,0.17821,0.0001,18.70808]
[1776923258336,37.14,77947.64,31.7,0.17738,0.0001,18.65108]
[1776923264378,37.14,77946.84,31.7,0.1773,0.0001,18.64584]
[1776923270422,37.14,77947.24,31.7,0.17734,0.0001,18.64862]
[1776923273443,37.14,77957.94,31.7,0.17839,0.0001,18.72042]
[1776923278482,37.14,77957.56,31.7,0.17834,0.0001,18.7175]
[1776923283517,37.14,77953.22,31.7,0.17791,0.0001,18.68801]
[1776923288552,37.14,77954.35,31.7,0.17802,0.0001,18.6954]
[1776923292108,37.14,77951.23,31.7,0.17772,0.0001,18.67436]
[1776923292579,37.14,77950.26,31.7,0.17762,0.0001,18.66783]
[1776923298623,37.14,77950.62,31.7,0.17764,0.0001,18.66935]
[1776923301103,37.14,77948.1,31.7,0.17739,0.0001,18.65212]
[1776923301644,37.14,77947.91,31.7,0.17737,0.0001,18.65085]
[1776923303165,37.14,77948.75,31.7,0.17746,0.0001,18.6565]
[1776923303658,37.14,77948.92,31.7,0.17747,0.0001,18.65765]
[1776923304756,37.14,77948.92,31.7,0.17747,0.0001,18.65765]
[1776923304841,37.14,77952.1,31.7,0.17778,0.0001,18.67887]
[1776923307446,37.14,77956.08,31.7,0.17817,0.0001,18.7055]
[1776923313377,37.14,77957.86,31.7,0.17831,0.0001,18.71311]
[1776923318763,37.14,77956.44,31.7,0.17816,0.0001,18.70326]
[1776923321841,37.14,77956.31,31.7,0.17815,0.0001,18.70228]
[1776923327848,37.14,77956.9,31.7,0.1782,0.0001,18.70599]
[1776923333585,37.14,77957.4,31.7,0.17825,0.0001,18.70907]
[1776923335623,37.14,77962.35,31.7,0.17873,0.0001,18.7422]
[1776923340918,37.13,77969.41,31.7,0.17941,0.0001,18.78878]
[1776923342205,37.13,77968.43,31.7,0.17932,0.0001,18.78206]
[1776923343205,37.13,77971.23,31.7,0.17959,0.0001,18.80073]
[1776923343553,37.13,77971.23,31.7,0.17959,0.0001,18.80073]
[1776923343939,37.13,77984.33,31.7,0.18088,0.0001,18.88847]
[1776923348977,37.13,77985.83,31.7,0.18102,0.0001,18.89813]
[1776923351258,37.13,77986.19,31.7,0.18105,0.0001,18.9004]
[1776923356689,37.13,77981.4,31.7,0.18058,0.0001,18.86801]
[1776923362141,37.13,77982.54,31.7,0.18068,0.0001,18.87542]
[1776923366915,37.13,77982.29,31.7,0.18066,0.0001,18.87354]
[1776923371136,37.13,77997.87,31.7,0.18216,0.0001,18.97351]
[1776923372752,37.13,78000.87,31.7,0.18246,0.0001,18.99344]
[1776923374948,37.13,78001.46,31.7,0.18251,0.0001,18.99699]
[1776923374997,37.13,78001.46,31.7,0.18251,0.0001,18.99699]
[1776923375040,37.13,78001.46,31.7,0.18251,0.0001,18.99699]
[1776923375049,37.13,78001.46,31.7,0.18251,0.0001,18.99679]
[1776923376738,37.13,78002.8,31.7,0.18264,0.0001,19.00577]
[1776923377772,37.13,78003.62,31.7,0.18272,0.0001,19.01121]
[1776923383221,37.13,78007.72,31.7,0.18312,0.0001,19.03831]
[1776923388256,37.13,78012.55,31.7,0.1836,0.0001,19.07023]
[1776923393291,37.12,78010.23,31.7,0.18336,0.0001,19.05409]
[1776923398326,37.12,78006.69,31.7,0.183,0.0001,19.02989]
[1776923403362,37.12,78010.85,31.7,0.1834,0.0001,19.05731]
[1776923408675,37.12,78010.26,31.7,0.18334,0.0001,19.0528]
[1776923412059,37.12,78006.95,31.7,0.183,0.0001,19.03032]
[1776923414829,37.12,78007.49,31.7,0.18305,0.0001,19.03368]
[1776923420342,37.12,78013.14,31.7,0.1836,0.0001,19.07079]
[1776923420684,37.12,78013.14,31.7,0.1836,0.0001,19.07079]
[1776923421370,37.12,78012.38,31.7,0.18353,0.0001,19.06556]
[1776923422263,37.12,78021.84,31.7,0.18447,0.0001,19.12878]
[1776923423057,37.12,78021.84,31.7,0.18447,0.0001,19.12878]
[1776923423133,37.12,78021.84,31.7,0.18447,0.0001,19.12878]
[1776923423158,37.12,78024.33,31.7,0.18471,0.0001,19.14525]
[1776923428538,37.12,78029.14,31.7,0.18519,0.0001,19.17702]
[1776923433573,37.11,78029.62,31.7,0.1852,0.0001,19.17596]
[1776923434644,37.11,78029.62,31.7,0.1852,0.0001,19.17596]
[1776923440147,37.11,78029.46,31.7,0.18518,0.0001,19.17463]
[1776923445657,37.11,78029.21,31.7,0.18515,0.0001,19.17266]
[1776923450691,37.11,78028.92,31.7,0.18512,0.0001,19.17053]
[1776923455651,37.11,78032.62,31.7,0.18549,0.0001,19.19516]
[1776923455687,37.11,78032.62,31.7,0.18549,0.0001,19.19516]
[1776923455733,37.11,78032.62,31.7,0.18549,0.0001,19.19516]
[1776923456014,37.11,78038.42,31.7,0.18607,0.0001,19.2339]
[1776923457125,37.11,78038.42,31.7,0.18607,0.0001,19.2339]
[1776923460647,37.11,78043.8,31.7,0.18662,0.0001,19.27004]
[1776923460678,37.11,78043.8,31.7,0.18662,0.0001,19.27004]
[1776923463783,37.11,78055.19,31.7,0.18777,0.0001,19.34624]
[1776923464744,37.11,78055.19,31.7,0.18777,0.0001,19.34624]
[1776923465407,37.11,78055.82,31.7,0.18783,0.0001,19.3504]
[1776923470832,37.11,78054.81,31.7,0.18772,0.0001,19.34342]
[1776923475867,37.11,78055.2,31.7,0.18776,0.0001,19.34589]
[1776923479061,37.11,78055.51,31.7,0.18779,0.0001,19.34789]
[1776923480160,37.11,78056.43,31.7,0.18788,0.0001,19.35401]
[1776923485849,37.11,78062.49,31.7,0.18849,0.0001,19.39415]
[1776923485998,37.11,78062.49,31.7,0.18849,0.0001,19.39415]
[1776923486283,37.11,78063.29,31.7,0.18857,0.0001,19.3994]
[1776923487153,37.11,78076.06,31.7,0.18987,0.0001,19.48453]
[1776923487349,37.11,78076.06,31.7,0.18987,0.0001,19.48453]
[1776923491093,37.11,78076.24,31.7,0.18988,0.0001,19.48513]
[1776923492996,37.11,78060.02,31.7,0.1882,0.0001,19.37245]
[1776923498206,37.11,78067.59,31.7,0.18896,0.0001,19.42265]
[1776923499459,37.11,78063.23,31.7,0.18851,0.0001,19.39332]
[1776923501103,37.11,78061.02,31.7,0.18829,0.0001,19.37849]
[1776923501127,37.11,78061.02,31.7,0.18829,0.0001,19.37849]
[1776923502198,37.11,78058.71,31.7,0.18805,0.0001,19.36302]
[1776923506135,37.11,78054.14,31.7,0.18759,0.0001,19.33245]
[1776923507892,37.11,78052.34,31.7,0.18741,0.0001,19.32046]
[1776923511609,37.11,78047.81,31.7,0.18695,0.0001,19.29029]
[1776923511628,37.11,78047.81,31.7,0.18695,0.0001,19.29029]
[1776923514374,37.11,78059.26,31.7,0.18811,0.0001,19.36688]
[1776923514429,37.11,78059.26,31.7,0.18811,0.0001,19.36688]
[1776923519626,37.11,78059.54,31.7,0.18814,0.0001,19.36858]
[1776923521129,37.11,78058.78,31.7,0.18806,0.0001,19.36347]
[1776923521523,37.11,78052.58,31.7,0.18743,0.0001,19.32201]
[1776923522200,37.11,78049.96,31.7,0.18717,0.0001,19.30452]
[1776923527235,37.11,78053.92,31.7,0.18757,0.0001,19.33099]
[1776923531526,37.11,78057.36,31.7,0.18791,0.0001,19.35383]
[1776923532270,37.11,78058.35,31.7,0.18801,0.0001,19.36041]
[1776923534599,37.11,78057.38,31.7,0.18791,0.0001,19.35391]
[1776923535633,37.11,78058.84,31.7,0.18806,0.0001,19.36365]
[1776923542343,37.11,78064.76,31.7,0.18866,0.0001,19.40282]
[1776923545302,37.11,78064.95,31.7,0.18867,0.0001,19.40403]
[1776923552774,37.1,78065.23,31.7,0.18867,0.0001,19.4015]
[1776923558821,37.1,78066.27,31.7,0.18877,0.0001,19.40809]
[1776923559356,37.1,78066.31,31.7,0.18877,0.0001,19.4083]
[1776923559484,37.1,78066.31,31.7,0.18877,0.0001,19.4083]
[1776923559560,37.1,78066.31,31.7,0.18877,0.0001,19.4083]
[1776923559589,37.1,78066.31,31.7,0.18877,0.0001,19.4083]
[1776923559745,37.1,78066.31,31.7,0.18877,0.0001,19.4083]
[1776923560245,37.1,78066.31,31.7,0.18877,0.0001,19.4083]
[1776923560320,37.1,78072.1,31.7,0.18936,0.0001,19.44689]
[1776923560792,37.1,78072.1,31.7,0.18936,0.0001,19.44689]
[1776923561000,37.1,78083.16,31.7,0.19048,0.0001,19.52074]
[1776923563500,37.1,78085.18,31.7,0.19069,0.0001,19.53436]
[1776923565525,37.1,78085.21,31.7,0.1907,0.0001,19.53482]
[1776923565616,37.1,78085.21,31.7,0.1907,0.0001,19.53482]
[1776923565841,37.1,78085.21,31.7,0.1907,0.0001,19.53482]
[1776923566121,37.1,78085.21,31.7,0.1907,0.0001,19.53482]
[1776923566322,37.1,78085.21,31.7,0.1907,0.0001,19.53482]
[1776923566296,37.1,78092.35,31.7,0.19143,0.0001,19.58267]
[1776923566400,37.1,78092.35,31.7,0.19143,0.0001,19.58267]
[1776923566510,37.1,78092.35,31.7,0.19143,0.0001,19.58267]
[1776923566580,37.1,78092.35,31.7,0.19143,0.0001,19.58267]
[1776923566638,37.1,78092.35,31.7,0.19143,0.0001,19.58267]
[1776923566944,37.1,78092.35,31.7,0.19143,0.0001,19.58267]
[1776923567300,37.11,78112.55,31.7,0.19351,0.0001,19.71732]
[1776923568265,37.11,78112.55,31.7,0.19351,0.0001,19.71732]
[1776923568436,37.11,78109.61,31.7,0.19321,0.0001,19.69784]
[1776923569983,37.11,78110.82,31.7,0.19333,0.0001,19.70599]
[1776923571556,37.11,78110.07,31.7,0.19326,0.0001,19.70117]
[1776923572565,37.11,78109.75,31.7,0.19323,0.0001,19.69912]
[1776923576236,37.11,78103.59,31.7,0.1926,0.0001,19.65837]
[1776923576239,37.11,78103.59,31.7,0.1926,0.0001,19.65837]
[1776923576246,37.11,78103.59,31.7,0.1926,0.0001,19.65837]
[1776923576600,37.11,78102.89,31.7,0.19253,0.0001,19.65382]
[1776923576650,37.11,78101.95,31.7,0.19243,0.0001,19.64768]
[1776923578504,37.11,78102.43,31.7,0.19248,0.0001,19.65085]
[1776923578618,37.11,78102.43,31.7,0.19248,0.0001,19.65085]
[1776923580010,37.11,78094.69,31.7,0.19169,0.0001,19.59929]
[1776923584040,37.11,78083.25,31.7,0.19052,0.0001,19.5233]
[1776923584141,37.11,78084.0,31.7,0.1906,0.0001,19.52838]
[1776923586400,37.11,78079.81,31.7,0.19018,0.0001,19.50051]
[1776923586668,37.11,78077.83,31.7,0.18997,0.0001,19.48731]
[1776923591113,37.11,78073.74,31.7,0.18955,0.0001,19.45962]
[1776923595120,37.11,78075.71,31.7,0.18975,0.0001,19.47249]
[1776923600765,37.1,78081.07,31.7,0.19028,0.0001,19.50756]
[1776923601865,37.1,78081.07,31.7,0.19028,0.0001,19.50756]
[1776923602189,37.1,78081.83,31.7,0.19036,0.0001,19.51252]
[1776923603787,37.1,78092.75,31.7,0.19147,0.0001,19.58535]
[1776923605124,37.1,78092.75,31.7,0.19147,0.0001,19.58535]
[1776923605257,37.1,78092.75,31.7,0.19147,0.0001,19.58535]
[1776923605260,37.1,78092.56,31.7,0.19145,0.0001,19.58406]
[1776923606376,37.1,78092.56,31.7,0.19145,0.0001,19.58406]
[1776923606621,37.1,78089.35,31.7,0.19113,0.0001,19.56269]
[1776923606809,37.1,78083.86,31.7,0.19057,0.0001,19.52614]
[1776923609188,37.1,78080.65,31.7,0.19024,0.0001,19.5047]
[1776923609193,37.1,78080.65,31.7,0.19024,0.0001,19.5047]
[1776923609197,37.1,78079.75,31.7,0.19015,0.0001,19.49868]
[1776923615243,37.11,78079.45,31.7,0.1901,0.0001,19.49328]
[1776923616627,37.11,78077.35,31.7,0.18989,0.0001,19.47947]
[1776923620329,37.11,78077.32,31.7,0.18989,0.0001,19.47961]
[1776923620416,37.11,78077.98,31.7,0.18996,0.0001,19.48412]
[1776923620714,37.11,78077.98,31.7,0.18996,0.0001,19.48412]
[1776923622305,37.11,78076.65,31.7,0.18982,0.0001,19.47517]
[1776923625310,37.11,78077.11,31.7,0.18987,0.0001,19.47804]
[1776923630976,37.11,78077.34,31.7,0.18988,0.0001,19.479]
[1776923636012,37.1,78079.16,31.7,0.19006,0.0001,19.49074]
[1776923636541,37.1,78079.16,31.7,0.19006,0.0001,19.49074]
[1776923636557,37.1,78079.16,31.7,0.19006,0.0001,19.49074]
[1776923637019,37.1,78084.82,31.7,0.19063,0.0001,19.52839]
[1776923637445,37.1,78084.82,31.7,0.19063,0.0001,19.52839]
[1776923643062,37.1,78090.78,31.7,0.19124,0.0001,19.56812]
[1776923644311,37.1,78090.78,31.7,0.19124,0.0001,19.56812]
[1776923647535,37.1,78082.3,31.7,0.19038,0.0001,19.51168]
[1776923648097,37.1,78080.54,31.7,0.1902,0.0001,19.5]
[1776923653132,37.1,78081.75,31.7,0.19032,0.0001,19.50816]
[1776923658167,37.1,78081.22,31.7,0.19027,0.0001,19.50462]
[1776923663202,37.1,78080.43,31.7,0.19019,0.0001,19.49935]
[1776923669244,37.11,78079.26,31.7,0.19007,0.0001,19.49175]
[1776923670983,37.11,78078.92,31.7,0.19004,0.0001,19.48953]
[1776923671037,37.11,78078.92,31.7,0.19004,0.0001,19.48953]
[1776923671258,37.11,78073.95,31.7,0.18951,0.0001,19.45248]
[1776923676293,37.1,78076.51,31.7,0.18976,0.0001,19.46924]
[1776923681343,37.1,78070.15,31.7,0.18911,0.0001,19.42655]
[1776923687370,37.1,78071.31,31.7,0.18923,0.0001,19.43408]
[1776923692404,37.1,78076.2,31.7,0.18972,0.0001,19.46657]
[1776923695726,37.1,78076.22,31.7,0.18972,0.0001,19.46651]
[1776923698317,37.1,78076.0,31.7,0.1897,0.0001,19.46492]
[1776923698328,37.1,78076.0,31.7,0.1897,0.0001,19.46492]
[1776923698395,37.1,78076.0,31.7,0.1897,0.0001,19.46492]
[1776923698414,37.1,78076.0,31.7,0.1897,0.0001,19.46492]
[1776923698460,37.1,78072.17,31.7,0.18931,0.0001,19.4393]
[1776923698909,37.1,78072.17,31.7,0.18931,0.0001,19.4393]
[1776923699066,37.1,78072.17,31.7,0.18931,0.0001,19.4393]
[1776923699126,37.1,78072.17,31.7,0.18931,0.0001,19.4393]
[1776923699225,37.1,78072.17,31.7,0.18931,0.0001,19.4393]
[1776923699417,37.1,78072.17,31.7,0.18931,0.0001,19.4393]
[1776923699528,37.1,78072.17,31.7,0.18931,0.0001,19.4393]
[1776923699540,37.1,78013.24,31.7,0.18337,0.0001,19.04514]
[1776923699978,37.1,78013.24,31.7,0.18337,0.0001,19.04514]
[1776923700084,37.1,78013.24,31.7,0.18337,0.0001,19.04514]
[1776923700405,37.1,78013.24,31.7,0.18337,0.0001,19.04514]
[1776923700467,37.1,78012.18,31.7,0.18327,0.0001,19.03819]
[1776923700694,37.1,78012.18,31.7,0.18327,0.0001,19.03819]
[1776923701449,37.1,78012.18,31.7,0.18327,0.0001,19.03819]
[1776923701473,37.1,78023.73,31.7,0.18443,0.0001,19.11574]
[1776923702966,37.1,78029.29,31.7,0.18499,0.0001,19.15321]
[1776923703945,37.1,78029.86,31.7,0.18505,0.0001,19.1572]
[1776923705956,37.11,78028.8,31.7,0.18494,0.0001,19.15043]
[1776923706508,37.11,78029.49,31.7,0.18502,0.0001,19.15521]
[1776923707950,37.11,78029.97,31.7,0.18506,0.0001,19.1584]
[1776923708011,37.11,78029.97,31.7,0.18506,0.0001,19.1584]
[1776923708523,37.11,78041.92,31.7,0.18626,0.0001,19.23833]
[1776923713558,37.11,78042.38,31.7,0.18632,0.0001,19.24173]
[1776923715877,37.11,78043.72,31.7,0.18645,0.0001,19.25079]
[1776923721614,37.11,78043.34,31.7,0.18642,0.0001,19.24848]
[1776923721634,37.11,78043.34,31.7,0.18642,0.0001,19.24848]
[1776923724451,37.11,78040.81,31.7,0.18616,0.0001,19.23165]
[1776923724482,37.11,78040.81,31.7,0.18616,0.0001,19.23165]
[1776923729670,37.11,78041.06,31.7,0.18619,0.0001,19.23365]
[1776923735437,37.11,78042.33,31.7,0.1863,0.0001,19.23841]
[1776923740747,37.11,78041.03,31.7,0.18617,0.0001,19.23014]
[1776923745075,37.11,78041.73,31.7,0.18625,0.0001,19.23498]
[1776923746464,37.11,78042.04,31.7,0.18628,0.0001,19.2371]
[1776923749194,37.11,78041.1,31.7,0.18619,0.0001,19.23096]
[1776923755492,37.11,78041.05,31.7,0.18619,0.0001,19.23097]
[1776923757657,37.11,78042.21,31.7,0.1863,0.0001,19.23883]
[1776923757729,37.11,78042.67,31.7,0.18635,0.0001,19.24195]
[1776923759845,37.11,78053.42,31.7,0.18744,0.0001,19.31385]
[1776923766653,37.11,78056.17,31.7,0.18771,0.0001,19.33193]
[1776923770203,37.11,78063.83,31.7,0.18848,0.0001,19.38282]
[1776923776051,37.11,78065.83,31.7,0.18867,0.0001,19.39556]
[1776923782417,37.11,78066.67,31.7,0.18875,0.0001,19.40054]
[1776923783428,37.11,78066.86,31.7,0.18877,0.0001,19.40171]
[1776923788625,37.11,78070.23,31.7,0.1891,0.0001,19.42371]
[1776923795126,37.1,78071.2,31.7,0.18916,0.0001,19.42548]
[1776923799297,37.1,78071.73,31.7,0.18921,0.0001,19.42875]
[1776923799300,37.1,78071.73,31.7,0.18921,0.0001,19.42875]
[1776923799435,37.1,78071.73,31.7,0.18921,0.0001,19.42875]
[1776923799637,37.1,78074.65,31.7,0.18951,0.0001,19.44815]
[1776923799728,37.1,78074.65,31.7,0.18951,0.0001,19.44815]
[1776923800148,37.1,78074.65,31.7,0.18951,0.0001,19.44815]
[1776923800866,37.1,78075.15,31.7,0.18956,0.0001,19.45154]
[1776923801473,37.1,78071.15,31.7,0.18915,0.0001,19.4249]
[1776923803717,37.1,78070.1,31.7,0.18904,0.0001,19.4179]
[1776923806179,37.1,78067.8,31.7,0.18881,0.0001,19.40262]
[1776923810722,37.1,78064.42,31.7,0.18847,0.0001,19.37998]
[1776923811347,37.1,78064.32,31.7,0.18846,0.0001,19.37928]
[1776923811447,37.1,78052.71,31.7,0.18728,0.0001,19.30168]
[1776923815113,37.1,78049.64,31.7,0.18698,0.0001,19.28139]
[1776923820527,37.1,78050.85,31.7,0.1871,0.0001,19.28987]
[1776923821193,37.1,78051.25,31.7,0.18715,0.0001,19.29261]
[1776923826344,37.11,78052.45,31.7,0.18727,0.0001,19.301]
[1776923830064,37.11,78051.52,31.7,0.18718,0.0001,19.29495]
[1776923835330,37.11,78051.91,31.7,0.18722,0.0001,19.29782]
[1776923841450,37.11,78051.88,31.7,0.18723,0.0001,19.29794]
[1776923846360,37.11,78052.04,31.7,0.18725,0.0001,19.29918]
[1776923851520,37.11,78053.44,31.7,0.18736,0.0001,19.30481]
[1776923856555,37.11,78054.01,31.7,0.18742,0.0001,19.30876]
[1776923861589,37.11,78053.47,31.7,0.18737,0.0001,19.3053]
[1776923866626,37.11,78053.48,31.7,0.18737,0.0001,19.30552]
[1776923868929,37.11,78053.72,31.7,0.1874,0.0001,19.30718]
[1776923874781,37.11,78053.66,31.7,0.1874,0.0001,19.30694]
[1776923880937,37.11,78054.24,31.7,0.18746,0.0001,19.311]
[1776923882479,37.11,78050.76,31.7,0.18711,0.0001,19.28776]
[1776923882529,37.11,78050.76,31.7,0.18711,0.0001,19.28776]
[1776923882741,37.11,78041.83,31.7,0.18621,0.0001,19.22808]
[1776923883564,37.11,78041.83,31.7,0.18621,0.0001,19.22808]
[1776923883580,37.11,78041.83,31.7,0.18621,0.0001,19.22808]
[1776923883749,37.11,78037.2,31.7,0.18574,0.0001,19.19714]
[1776923888784,37.11,78037.15,31.7,0.18573,0.0001,19.19656]
[1776923893819,37.11,78037.22,31.7,0.18573,0.0001,19.19678]
[1776923898854,37.11,78036.74,31.7,0.18568,0.0001,19.19329]
[1776923903889,37.11,78039.5,31.7,0.18595,0.0001,19.21136]
[1776923908924,37.11,78037.91,31.7,0.18579,0.0001,19.20023]
[1776923913959,37.11,78038.6,31.7,0.18582,0.0001,19.2004]
[1776923918994,37.1,78038.58,31.7,0.18581,0.0001,19.19976]
[1776923924028,37.1,78038.34,31.7,0.18578,0.0001,19.19762]
[1776923929064,37.1,78039.32,31.7,0.18587,0.0001,19.20364]
[1776923933553,37.1,78039.26,31.7,0.18586,0.0001,19.2029]
[1776923933648,37.1,78038.81,31.7,0.18581,0.0001,19.19977]
[1776923939134,37.1,78038.5,31.7,0.18577,0.0001,19.19719]
[1776923944169,37.1,78038.84,31.7,0.1858,0.0001,19.19904]
[1776923949706,37.1,78037.39,31.7,0.18565,0.0001,19.18896]
[1776923949804,37.1,78036.55,31.7,0.18556,0.0001,19.18326]
[1776923957260,37.1,78035.03,31.7,0.1854,0.0001,19.17236]
[1776923962334,37.09,78032.27,31.7,0.18511,0.0001,19.15339]
[1776923967599,37.09,78032.48,31.7,0.18513,0.0001,19.15449]
[1776923967699,37.09,78032.48,31.7,0.18513,0.0001,19.1544]
[1776923972935,37.09,78032.32,31.7,0.18508,0.0001,19.14908]
[1776923978446,37.09,78032.51,31.7,0.18509,0.0001,19.14998]
[1776923983481,37.09,78032.25,31.7,0.18506,0.0001,19.14791]
[1776923989523,37.09,78032.62,31.7,0.18509,0.0001,19.14998]
[1776923994558,37.09,78032.52,31.7,0.18507,0.0001,19.14894]
[1776923997655,37.09,78033.05,31.7,0.18513,0.0001,19.15235]
[1776923997726,37.09,78035.81,31.7,0.1854,0.0001,19.17075]
[1776923998409,37.09,78035.81,31.7,0.1854,0.0001,19.17075]
[1776923998586,37.09,78047.04,31.7,0.18653,0.0001,19.24583]
[1776923999368,37.09,78047.04,31.7,0.18653,0.0001,19.24583]
[1776924000233,37.09,78049.2,31.7,0.18675,0.0001,19.26025]
[1776924000915,37.09,78062.58,31.7,0.1881,0.0001,19.34968]
[1776924004629,37.09,78073.01,31.7,0.18915,0.0001,19.41873]
[1776924007646,37.09,78073.64,31.7,0.18921,0.0001,19.42255]
[1776924012930,37.08,78073.41,31.7,0.18917,0.0001,19.4201]
[1776924018726,37.08,78072.31,31.7,0.18904,0.0001,19.41167]
[1776924018944,37.08,78072.31,31.7,0.18904,0.0001,19.41167]
[1776924019255,37.08,78072.31,31.7,0.18904,0.0001,19.41167]
[1776924024768,37.08,78073.65,31.7,0.18917,0.0001,19.41989]
[1776924029805,37.08,78073.23,31.7,0.18911,0.0001,19.41652]
[1776924033556,37.08,78075.6,31.7,0.18932,0.0001,19.42809]
[1776924034345,37.08,78083.84,31.7,0.19016,0.0001,19.48299]
[1776924036281,37.08,78092.47,31.7,0.19104,0.0001,19.54017]
[1776924036299,37.08,78092.47,31.7,0.19104,0.0001,19.54017]
[1776924036595,37.08,78092.47,31.7,0.19104,0.0001,19.54017]
[1776924036855,37.08,78093.08,31.7,0.19109,0.0001,19.54399]
[1776924039186,37.08,78093.19,31.7,0.1911,0.0001,19.54457]
[1776924044220,37.07,78095.63,31.7,0.19134,0.0001,19.56031]
[1776924049947,37.07,78095.52,31.7,0.19132,0.0001,19.55877]
[1776924054324,37.07,78094.86,31.7,0.19124,0.0001,19.55373]
[1776924060021,37.07,78091.18,31.7,0.19085,0.0001,19.52824]
[1776924062092,37.07,78090.89,31.7,0.19082,0.0001,19.52616]
[1776924062105,37.07,78090.89,31.7,0.19082,0.0001,19.52616]
[1776924062336,37.07,78090.89,31.7,0.19082,0.0001,19.52616]
[1776924062990,37.07,78089.98,31.7,0.19072,0.0001,19.51981]
[1776924063579,37.07,78076.25,31.7,0.18932,0.0001,19.42784]
[1776924064747,37.07,78076.25,31.7,0.18932,0.0001,19.42784]
[1776924070091,37.06,78074.4,31.7,0.18911,0.0001,19.41452]
[1776924072067,37.06,78075.1,31.7,0.18918,0.0001,19.41906]
[1776924072071,37.06,78075.1,31.7,0.18918,0.0001,19.41906]
[1776924072590,37.06,78075.1,31.7,0.18918,0.0001,19.41906]
[1776924072604,37.06,78077.36,31.7,0.18941,0.0001,19.43403]
[1776924073114,37.06,78089.97,31.7,0.1907,0.0001,19.51819]
[1776924078149,37.06,78090.65,31.7,0.19075,0.0001,19.52197]
[1776924083184,37.06,78093.05,31.7,0.19098,0.0001,19.53711]
[1776924084052,37.06,78093.05,31.7,0.19098,0.0001,19.53711]
[1776924084091,37.06,78093.05,31.7,0.19098,0.0001,19.53711]
[1776924085132,37.06,78095.89,31.7,0.19127,0.0001,19.55585]
[1776924090810,37.06,78098.98,31.7,0.19157,0.0001,19.57541]
[1776924090811,37.06,78098.98,31.7,0.19157,0.0001,19.57541]
[1776924090840,37.06,78098.98,31.7,0.19157,0.0001,19.57541]
[1776924091039,37.06,78098.51,31.7,0.19152,0.0001,19.57208]
[1776924091239,37.06,78088.19,31.7,0.19043,0.0001,19.49901]
[1776924096274,37.05,78086.25,31.7,0.19021,0.0001,19.48472]
[1776924097541,37.05,78086.25,31.7,0.19021,0.0001,19.48472]
[1776924097963,37.05,78086.25,31.7,0.19021,0.0001,19.48472]
[1776924097642,37.05,78086.94,31.7,0.19028,0.0001,19.48907]
[1776924098181,37.05,78086.94,31.7,0.19028,0.0001,19.48907]
[1776924098222,37.05,78086.94,31.7,0.19028,0.0001,19.48907]
[1776924098289,37.05,78093.99,31.7,0.191,0.0001,19.53604]
[1776924103925,37.05,78095.14,31.7,0.19112,0.0001,19.54376]
[1776924107684,37.05,78095.98,31.7,0.1912,0.0001,19.5494]
[1776924107976,37.05,78095.98,31.7,0.1912,0.0001,19.5494]
[1776924108359,37.05,78088.82,31.7,0.19047,0.0001,19.50164]
[1776924113969,37.05,78091.6,31.7,0.19076,0.0001,19.52024]
[1776924116781,37.05,78092.65,31.7,0.19086,0.0001,19.52717]
[1776924120111,37.05,78095.51,31.7,0.19115,0.0001,19.54609]
[1776924121951,37.05,78094.3,31.7,0.19103,0.0001,19.53796]
[1776924122000,37.05,78094.3,31.7,0.19103,0.0001,19.53796]
[1776924122042,37.05,78090.63,31.7,0.19065,0.0001,19.51343]
[1776924127492,37.05,78084.01,31.7,0.18996,0.0001,19.4685]
[1776924132527,37.05,78086.48,31.7,0.19021,0.0001,19.48431]
[1776924137562,37.05,78083.11,31.7,0.18985,0.0001,19.46112]
[1776924144392,37.05,78080.67,31.7,0.18959,0.0001,19.4442]
[1776924148641,37.04,78079.55,31.7,0.18947,0.0001,19.43639]
[1776924149100,37.04,78079.55,31.7,0.18947,0.0001,19.43639]
[1776924154682,37.04,78082.97,31.7,0.18979,0.0001,19.45493]
[1776924159718,37.04,78082.76,31.7,0.18976,0.0001,19.45329]
[1776924160362,37.04,78082.76,31.7,0.18976,0.0001,19.45329]
[1776924161682,37.04,78084.17,31.7,0.18991,0.0001,19.46268]
[1776924161847,37.04,78087.88,31.7,0.19028,0.0001,19.48742]
[1776924166891,37.04,78094.31,31.7,0.19095,0.0001,19.53056]
[1776924172093,37.04,78095.32,31.7,0.19105,0.0001,19.53742]
[1776924177846,37.04,78104.0,31.7,0.19194,0.0001,19.59499]
[1776924182300,37.04,78104.58,31.7,0.19199,0.0001,19.59852]
[1776924182881,37.04,78115.89,31.7,0.19315,0.0001,19.67383]
[1776924187795,37.04,78115.68,31.7,0.19313,0.0001,19.67211]
[1776924188049,37.04,78116.86,31.7,0.19324,0.0001,19.67979]
[1776924190163,37.04,78126.03,31.7,0.19419,0.0001,19.74046]
[1776924191845,37.04,78125.52,31.7,0.19413,0.0001,19.73682]
[1776924195149,37.04,78115.69,31.7,0.1931,0.0001,19.67056]
[1776924195408,37.04,78115.69,31.7,0.1931,0.0001,19.67056]
[1776924197344,37.04,78113.4,31.7,0.19286,0.0001,19.65501]
[1776924202727,37.03,78111.06,31.7,0.19261,0.0001,19.63874]
[1776924204430,37.03,78110.12,31.7,0.19251,0.0001,19.63223]
[1776924210077,37.03,78108.95,31.7,0.19238,0.0001,19.62378]
[1776924215112,37.03,78109.56,31.7,0.1924,0.0001,19.6233]
[1776924215456,37.03,78109.56,31.7,0.1924,0.0001,19.6233]
[1776924218183,37.03,78107.8,31.7,0.19222,0.0001,19.6112]
[1776924219077,37.03,78107.8,31.7,0.19222,0.0001,19.6112]
[1776924219141,37.03,78100.06,31.7,0.19142,0.0001,19.55943]
[1776924220097,37.03,78100.06,31.7,0.19142,0.0001,19.55943]
[1776924225493,37.03,78105.38,31.7,0.19196,0.0001,19.59452]
[1776924227650,37.03,78106.23,31.7,0.19204,0.0001,19.59986]
[1776924227749,37.03,78106.23,31.7,0.19204,0.0001,19.59986]
[1776924227792,37.03,78106.23,31.7,0.19204,0.0001,19.59986]
[1776924227949,37.03,78106.89,31.7,0.19211,0.0001,19.60416]
[1776924228204,37.03,78124.32,31.7,0.1939,0.0001,19.72035]
[1776924230167,37.03,78124.49,31.7,0.19392,0.0001,19.72144]
[1776924231204,37.03,78123.28,31.7,0.19379,0.0001,19.71329]
[1776924236263,37.03,78128.11,31.7,0.19428,0.0001,19.74489]
[1776924239107,37.03,78129.61,31.7,0.19444,0.0001,19.75477]
[1776924239157,37.03,78129.61,31.7,0.19444,0.0001,19.75477]
[1776924239283,37.03,78128.5,31.7,0.19432,0.0001,19.74715]
[1776924241501,37.03,78128.23,31.7,0.19429,0.0001,19.74527]
[1776924245732,37.03,78127.25,31.7,0.19419,0.0001,19.73872]
[1776924246735,37.03,78126.86,31.7,0.19415,0.0001,19.73616]
[1776924252375,37.02,78125.6,31.7,0.194,0.0001,19.72659]
[1776924257410,37.02,78127.81,31.7,0.19421,0.0001,19.74036]
[1776924262446,37.02,78128.53,31.7,0.19427,0.0001,19.74437]
[1776924267481,37.02,78128.83,31.7,0.19429,0.0001,19.7454]
[1776924269805,37.02,78129.14,31.7,0.19432,0.0001,19.74728]
[1776924275340,37.01,78132.36,31.7,0.19462,0.0001,19.76421]
[1776924277426,37.01,78133.47,31.7,0.19473,0.0001,19.77146]
[1776924278581,37.01,78133.25,31.7,0.1947,0.0001,19.76991]
[1776924280255,37.01,78134.34,31.7,0.19481,0.0001,19.77689]
[1776924282695,37.01,78135.91,31.7,0.19497,0.0001,19.78703]
[1776924288629,37.01,78137.9,31.7,0.19517,0.0001,19.79976]
[1776924292090,37.01,78138.66,31.7,0.19525,0.0001,19.80467]
[1776924292135,37.01,78138.66,31.7,0.19525,0.0001,19.80467]
[1776924292197,37.01,78138.66,31.7,0.19525,0.0001,19.80467]
[1776924292123,37.01,78139.94,31.7,0.19538,0.0001,19.81312]
[1776924297692,37.01,78146.85,31.7,0.1961,0.0001,19.85933]
[1776924302931,37.01,78145.96,31.7,0.19601,0.0001,19.8535]
[1776924305402,37.01,78146.4,31.7,0.19606,0.0001,19.85647]
[1776924305721,37.01,78146.4,31.7,0.19606,0.0001,19.85647]
[1776924306223,37.01,78146.4,31.7,0.19606,0.0001,19.85647]
[1776924306295,37.01,78154.18,31.7,0.19687,0.0001,19.9082]
[1776924306322,37.01,78154.18,31.7,0.19687,0.0001,19.9082]
[1776924306759,37.01,78167.76,31.7,0.19829,0.0001,19.99832]
[1776924308824,37.01,78168.31,31.7,0.19835,0.0001,20.0022]
[1776924308831,37.01,78168.31,31.7,0.19835,0.0001,20.0022]
[1776924311584,37.01,78169.15,31.7,0.19844,0.0001,20.00808]
[1776924312386,37.01,78168.54,31.7,0.19838,0.0001,20.00418]
[1776924312800,37.01,78167.2,31.7,0.19824,0.0001,19.99545]
[1776924317836,37.01,78167.25,31.7,0.19825,0.0001,19.99618]
[1776924323221,37.01,78168.95,31.7,0.19843,0.0001,20.00766]
[1776924329112,37.02,78169.63,31.7,0.19851,0.0001,20.0124]
[1776924329150,37.02,78169.63,31.7,0.19851,0.0001,20.0124]
[1776924332826,37.02,78172.42,31.7,0.19878,0.0001,20.02723]
[1776924333625,37.02,78173.9,31.7,0.19893,0.0001,20.0371]
[1776924333948,37.02,78180.11,31.7,0.19959,0.00011,20.07833]
[1776924338982,37.02,78182.57,31.7,0.19985,0.00011,20.09477]
[1776924344026,37.02,78193.68,31.7,0.20102,0.00011,20.1683]
[1776924347515,37.02,78195.69,31.7,0.20123,0.00011,20.18137]
[1776924347603,37.02,78195.69,31.7,0.20123,0.00011,20.18137]
[1776924353090,37.02,78202.67,31.7,0.20196,0.00011,20.2272]
[1776924353992,37.02,78202.67,31.7,0.20196,0.00011,20.2272]
[1776924354012,37.02,78202.67,31.7,0.20196,0.00011,20.2272]
[1776924354143,37.01,78207.56,31.7,0.20248,0.00011,20.25944]
[1776924356491,37.02,78212.47,31.7,0.203,0.00011,20.29191]
[1776924356843,37.02,78212.47,31.7,0.203,0.00011,20.29191]
[1776924357042,37.02,78212.47,31.7,0.203,0.00011,20.29191]
[1776924357125,37.02,78225.04,31.7,0.20434,0.00011,20.37482]
[1776924358129,37.02,78237.25,31.7,0.20565,0.00011,20.45527]
[1776924360818,37.01,78229.83,31.7,0.20485,0.00011,20.40632]
[1776924361150,37.02,78236.39,31.7,0.20555,0.00011,20.44952]
[1776924365806,37.02,78235.59,31.7,0.20547,0.00011,20.44466]
[1776924370624,37.02,78233.01,31.7,0.2052,0.00011,20.42792]
[1776924370647,37.02,78233.01,31.7,0.2052,0.00011,20.42792]
[1776924371250,37.02,78233.01,31.7,0.2052,0.00011,20.42792]
[1776924371222,37.02,78214.72,31.7,0.20325,0.00011,20.30741]
[1776924372317,37.02,78212.11,31.7,0.20297,0.00011,20.29015]
[1776924372643,37.02,78212.11,31.7,0.20297,0.00011,20.29015]
[1776924373305,37.02,78211.32,31.7,0.20289,0.00011,20.28504]
[1776924376099,37.02,78211.45,31.7,0.20291,0.00011,20.28607]
[1776924379228,37.02,78213.21,31.7,0.2031,0.00011,20.29798]
[1776924379289,37.02,78213.21,31.7,0.2031,0.00011,20.29798]
[1776924380552,37.02,78221.09,31.7,0.20394,0.00011,20.35015]
[1776924380722,37.02,78221.09,31.7,0.20394,0.00011,20.35015]
[1776924382646,37.02,78225.6,31.7,0.20442,0.00011,20.37998]
[1776924383263,37.02,78225.6,31.7,0.20442,0.00011,20.37998]
[1776924383306,37.02,78233.06,31.7,0.20522,0.00011,20.42911]
[1776924388211,37.02,78243.36,31.7,0.20633,0.00011,20.49742]
[1776924390636,37.02,78246.01,31.7,0.20662,0.00011,20.51494]
[1776924391196,37.02,78246.01,31.7,0.20662,0.00011,20.51494]
[1776924391309,37.02,78246.01,31.7,0.20662,0.00011,20.51494]
[1776924391273,37.02,78252.47,31.7,0.20729,0.00011,20.55348]
[1776924391810,37.02,78252.47,31.7,0.20729,0.00011,20.55348]
[1776924392221,37.02,78253.88,31.7,0.20744,0.00011,20.56287]
[1776924392974,37.02,78273.09,31.7,0.20952,0.00011,20.68906]
[1776924397872,37.02,78256.88,31.7,0.20778,0.00011,20.58351]
[1776924400530,37.02,78254.58,31.7,0.20754,0.00011,20.56888]
[1776924400876,37.03,78254.6,31.7,0.20755,0.00011,20.56926]
[1776924404908,37.03,78251.74,31.7,0.20724,0.00011,20.5508]
[1776924405957,37.03,78253.46,31.7,0.20743,0.00011,20.56222]
[1776924406311,37.03,78253.46,31.7,0.20743,0.00011,20.56222]
[1776924406471,37.03,78260.84,31.7,0.20823,0.00011,20.61082]
[1776924412122,37.03,78266.38,31.7,0.20884,0.00011,20.64784]
[1776924417394,37.03,78262.4,31.7,0.20842,0.00011,20.62266]
[1776924422582,37.03,78265.39,31.7,0.20876,0.00011,20.64317]
[1776924427334,37.03,78271.26,31.7,0.2094,0.00011,20.68204]
[1776924427800,37.04,78263.76,31.7,0.2086,0.00011,20.63304]
[1776924427857,37.04,78249.89,31.7,0.20711,0.00011,20.54225]
[1776924428883,37.04,78249.89,31.7,0.20711,0.00011,20.54225]
[1776924429124,37.04,78237.14,31.7,0.20574,0.00011,20.45859]
[1776924430431,37.04,78232.9,31.7,0.20529,0.00011,20.43091]
[1776924431034,37.04,78232.9,31.7,0.20529,0.00011,20.43091]
[1776924431918,37.04,78229.29,31.7,0.20491,0.00011,20.40739]
[1776924432965,37.04,78230.8,31.7,0.20508,0.00011,20.4176]
[1776924439705,37.04,78230.9,31.7,0.20512,0.00011,20.42032]
[1776924441330,37.04,78230.9,31.7,0.20512,0.00011,20.42032]
[1776924443276,37.04,78232.06,31.7,0.20525,0.00011,20.42848]
[1776924445367,37.05,78235.15,31.7,0.20559,0.00011,20.4493]
[1776924446104,37.05,78233.99,31.7,0.20547,0.00011,20.4419]
[1776924447024,37.05,78235.38,31.7,0.20563,0.00011,20.45128]
[1776924449889,37.05,78233.75,31.7,0.20546,0.00011,20.44126]
[1776924452766,37.05,78232.67,31.7,0.20533,0.00011,20.43098]
[1776924457831,37.05,78231.91,31.7,0.20528,0.00011,20.42761]
[1776924463305,37.06,78235.98,31.7,0.20573,0.00011,20.45544]
[1776924466402,37.06,78235.21,31.7,0.20567,0.00011,20.45138]
[1776924467197,37.06,78235.21,31.7,0.20567,0.00011,20.45138]
[1776924468107,37.06,78235.64,31.7,0.20572,0.00011,20.45446]
[1776924473943,37.07,78237.17,31.7,0.20591,0.00011,20.46626]
[1776924479087,37.07,78237.37,31.7,0.20595,0.00011,20.46855]
[1776924480336,37.07,78234.17,31.7,0.20561,0.00011,20.44778]
[1776924480454,37.07,78230.77,31.7,0.20525,0.00011,20.42571]
[1776924480619,37.07,78230.77,31.7,0.20525,0.00011,20.42571]
[1776924480736,37.07,78230.77,31.7,0.20525,0.00011,20.42571]
[1776924480993,37.07,78215.46,31.7,0.20363,0.00011,20.32527]
[1776924482063,37.07,78215.46,31.7,0.20363,0.00011,20.32527]
[1776924482099,37.07,78215.46,31.7,0.20363,0.00011,20.32527]
[1776924482251,37.07,78212.67,31.7,0.20333,0.00011,20.30716]
[1776924483007,37.07,78223.99,31.7,0.20454,0.00011,20.38202]
[1776924487265,37.07,78237.34,31.7,0.20598,0.00011,20.47069]
[1776924492289,37.08,78248.68,31.7,0.20721,0.00011,20.54563]
[1776924495785,37.08,78248.43,31.7,0.20718,0.00011,20.54411]
[1776924496099,37.08,78249.44,31.7,0.20729,0.00011,20.55077]
[1776924496772,37.08,78249.44,31.7,0.20729,0.00011,20.55077]
[1776924502140,37.08,78249.22,31.7,0.20728,0.00011,20.55008]
[1776924507176,37.08,78251.49,31.7,0.20754,0.00011,20.56564]
[1776924508932,37.08,78250.7,31.7,0.20745,0.00011,20.56058]
[1776924509371,37.08,78242.64,31.7,0.20659,0.00011,20.50784]
[1776924514442,37.08,78241.76,31.7,0.20648,0.00011,20.49873]
[1776924515156,37.08,78241.98,31.7,0.20651,0.00011,20.50032]
[1776924515163,37.08,78241.98,31.7,0.20651,0.00011,20.50032]
[1776924515232,37.08,78245.84,31.7,0.20692,0.00011,20.52578]
[1776924520267,37.09,78248.32,31.7,0.20721,0.00011,20.54334]
[1776924525234,37.09,78243.11,31.7,0.20667,0.00011,20.51028]
[1776924530371,37.09,78253.55,31.7,0.20781,0.00011,20.58008]
[1776924535397,37.09,78254.73,31.7,0.20795,0.00011,20.58856]
[1776924535816,37.09,78258.7,31.7,0.20838,0.00011,20.61473]
[1776924541070,37.1,78264.27,31.7,0.209,0.00011,20.65185]
[1776924546130,37.1,78263.3,31.7,0.2089,0.00011,20.64596]
[1776924546186,37.1,78263.3,31.7,0.2089,0.00011,20.64596]
[1776924546361,37.1,78265.5,31.7,0.20914,0.00011,20.66059]
[1776924551498,37.1,78274.03,31.7,0.21008,0.00011,20.71728]
[1776924551673,37.1,78274.03,31.7,0.21008,0.00011,20.71728]
[1776924552021,37.1,78274.03,31.7,0.21008,0.00011,20.71728]
[1776924553206,37.1,78286.54,31.7,0.21144,0.00011,20.79919]
[1776924553562,37.1,78286.54,31.7,0.21144,0.00011,20.79919]
[1776924554211,37.1,78286.62,31.7,0.21145,0.00011,20.79979]
[1776924559769,37.1,78287.61,31.7,0.21155,0.00011,20.80588]
[1776924562647,37.1,78300.37,31.7,0.21293,0.00011,20.88853]
[1776924562852,37.1,78300.37,31.7,0.21293,0.00011,20.88853]
[1776924562902,37.1,78299.87,31.7,0.21287,0.00011,20.8851]
[1776924564748,37.1,78299.98,31.7,0.21289,0.00011,20.8858]
[1776924565458,37.1,78300.59,31.7,0.21295,0.00011,20.88976]
[1776924569201,37.1,78294.32,31.7,0.21227,0.00011,20.84926]
[1776924569213,37.1,78294.31,31.7,0.21228,0.00011,20.84955]
[1776924574368,37.1,78290.75,31.7,0.21188,0.00011,20.82304]
[1776924577745,37.1,78290.95,31.7,0.21191,0.00011,20.82501]
[1776924578223,37.1,78289.26,31.7,0.21173,0.00011,20.81417]
[1776924580723,37.11,78277.7,31.7,0.21048,0.00011,20.73905]
[1776924585955,37.11,78275.17,31.7,0.21021,0.00011,20.72308]
[1776924591806,37.11,78268.81,31.7,0.20954,0.00011,20.6825]
[1776924593383,37.11,78253.19,31.7,0.20787,0.00011,20.58078]
[1776924593754,37.11,78253.19,31.7,0.20787,0.00011,20.58078]
[1776924593854,37.11,78253.19,31.7,0.20787,0.00011,20.58108]
[1776924599856,37.11,78255.02,31.7,0.20808,0.00011,20.59392]
[1776924601526,37.11,78255.02,31.7,0.20808,0.00011,20.59392]
[1776924601978,37.11,78255.17,31.7,0.2081,0.00011,20.59504]
[1776924602075,37.11,78258.9,31.7,0.20851,0.00011,20.61957]
[1776924607141,37.12,78264.19,31.7,0.20909,0.00011,20.65507]
[1776924612798,37.12,78266.11,31.7,0.20932,0.00011,20.66877]
[1776924613977,37.12,78272.31,31.7,0.20999,0.00011,20.70946]
[1776924614444,37.12,78283.08,31.7,0.21116,0.00011,20.77986]
[1776924616028,37.12,78290.05,31.7,0.21192,0.00011,20.82538]
[1776924621031,37.12,78290.04,31.7,0.21192,0.00011,20.82568]
[1776924622180,37.12,78287.84,31.7,0.21169,0.00011,20.81143]
[1776924622190,37.12,78287.84,31.7,0.21169,0.00011,20.81143]
[1776924623632,37.12,78276.98,31.7,0.21051,0.00011,20.74089]
[1776924623907,37.12,78276.98,31.7,0.21051,0.00011,20.74089]
[1776924629068,37.13,78274.83,31.7,0.2103,0.00011,20.728]
[1776924634425,37.13,78279.92,31.7,0.21084,0.00011,20.75794]
[1776924640148,37.13,78278.28,31.7,0.21068,0.00011,20.74845]
[1776924645435,37.13,78276.97,31.7,0.21055,0.00011,20.74064]
[1776924646401,37.13,78276.74,31.7,0.21053,0.00011,20.73933]
[1776924651040,37.14,78274.21,31.7,0.21027,0.00011,20.72389]
[1776924656260,37.14,78272.36,31.7,0.2101,0.00011,20.7131]
[1776924661295,37.14,78271.54,31.7,0.21002,0.00011,20.70876]
[1776924666331,37.14,78270.91,31.7,0.20997,0.00011,20.70564]
[1776924668224,37.14,78270.99,31.7,0.20998,0.00011,20.70635]
[1776924670359,37.15,78286.51,31.7,0.21167,0.00011,20.80793]
[1776924673063,37.15,78279.3,31.7,0.21089,0.00011,20.76115]
[1776924676552,37.15,78274.16,31.7,0.21035,0.00011,20.72807]
[1776924677397,37.15,78272.82,31.7,0.2102,0.00011,20.7195]
[1776924677407,37.15,78265.18,31.7,0.20938,0.00011,20.66983]
[1776924683411,37.15,78266.39,31.7,0.20952,0.00011,20.6781]
[1776924685777,37.15,78264.84,31.7,0.20935,0.00011,20.66816]
[1776924691030,37.15,78260.65,31.7,0.20891,0.00011,20.64111]
[1776924693934,37.15,78260.0,31.7,0.20882,0.00011,20.63319]
[1776924694898,37.15,78251.01,31.7,0.20785,0.00011,20.57454]
[1776924696211,37.15,78250.69,31.7,0.20782,0.00011,20.57262]
[1776924696723,37.15,78250.72,31.7,0.20783,0.00011,20.57299]
[1776924697550,37.15,78249.89,31.7,0.20774,0.00011,20.56774]
[1776924702585,37.15,78249.4,31.7,0.20769,0.00011,20.56472]
[1776924702905,37.15,78249.4,31.7,0.20769,0.00011,20.56472]
[1776924703592,37.15,78250.77,31.7,0.20784,0.00011,20.57372]
[1776924706258,37.15,78248.77,31.7,0.20763,0.00011,20.56097]
[1776924706321,37.15,78248.77,31.7,0.20763,0.00011,20.56097]
[1776924706613,37.15,78248.36,31.7,0.20759,0.00011,20.55844]
[1776924707988,37.16,78248.47,31.7,0.2076,0.00011,20.55922]
[1776924708628,37.16,78259.08,31.7,0.20874,0.00011,20.62862]
[1776924710638,37.16,78256.83,31.7,0.2085,0.00011,20.6142]
[1776924714864,37.16,78251.15,31.7,0.2079,0.00011,20.57744]
[1776924715678,37.16,78273.97,31.7,0.21036,0.00011,20.72667]
[1776924720620,37.16,78266.76,31.7,0.20959,0.00011,20.67992]
[1776924722884,37.16,78260.59,31.7,0.20893,0.00011,20.63989]
[1776924728768,37.16,78261.03,31.7,0.20899,0.00011,20.64344]
[1776924733803,37.16,78261.07,31.7,0.209,0.00011,20.64432]
[1776924738837,37.16,78257.63,31.7,0.20864,0.00011,20.62245]
[1776924744879,37.17,78257.63,31.7,0.20865,0.00011,20.6232]
[1776924746566,37.17,78257.63,31.7,0.20865,0.00011,20.6232]
[1776924752936,37.17,78262.12,31.7,0.20912,0.00011,20.64938]
[1776924757971,37.17,78261.1,31.7,0.20902,0.00011,20.6432]
[1776924760285,37.17,78261.42,31.7,0.20906,0.00011,20.64539]
[1776924765282,37.17,78253.92,31.7,0.20826,0.00011,20.59707]
[1776924766014,37.17,78249.98,31.7,0.20784,0.00011,20.57149]
[1776924766544,37.17,78249.98,31.7,0.20784,0.00011,20.57149]
[1776924767576,37.17,78250.17,31.7,0.20787,0.00011,20.57292]
[1776924767652,37.17,78250.61,31.7,0.20792,0.00011,20.57598]
[1776924773047,37.17,78245.1,31.7,0.20733,0.00011,20.54036]
[1776924773338,37.17,78245.1,31.7,0.20733,0.00011,20.54036]
[1776924773588,37.17,78245.1,31.7,0.20733,0.00011,20.54036]
[1776924775196,37.17,78243.64,31.7,0.20718,0.00011,20.53102]
[1776924779961,37.18,78242.73,31.7,0.20709,0.00011,20.5256]
[1776924785474,37.18,78241.53,31.7,0.20697,0.00011,20.51826]
[1776924789847,37.18,78241.38,31.7,0.20696,0.00011,20.51777]
[1776924790210,37.18,78241.38,31.7,0.20696,0.00011,20.51777]
[1776924791565,37.18,78239.5,31.7,0.20676,0.00011,20.50557]
[1776924791576,37.18,78239.5,31.7,0.20676,0.00011,20.50557]
[1776924794969,37.18,78232.95,31.7,0.20607,0.00011,20.4632]
[1776924795236,37.18,78232.64,31.7,0.20604,0.00011,20.46133]
[1776924800731,37.18,78232.38,31.7,0.20602,0.00011,20.45969]
[1776924800791,37.18,78232.17,31.7,0.20599,0.00011,20.45834]
[1776924801277,37.18,78227.8,31.7,0.20553,0.00011,20.42975]
[1776924803380,37.18,78228.04,31.7,0.20556,0.00011,20.43153]
[1776924803476,37.18,78229.04,31.7,0.20567,0.00011,20.43829]
[1776924809174,37.18,78227.22,31.7,0.20549,0.00011,20.42732]
[1776924813483,37.19,78220.56,31.7,0.20477,0.00011,20.38055]
[1776924819404,37.19,78226.47,31.7,0.20542,0.00011,20.42096]
[1776924824439,37.19,78221.75,31.7,0.20494,0.00011,20.39113]
[1776924828530,37.2,78223.09,31.7,0.2051,0.00011,20.40066]
[1776924828536,37.2,78223.09,31.7,0.2051,0.00011,20.40066]
[1776924828763,37.2,78221.67,31.7,0.20495,0.00011,20.3916]
[1776924835151,37.2,78220.45,31.7,0.20483,0.00011,20.38435]
[1776924837270,37.2,78222.43,31.7,0.20505,0.00011,20.39755]
[1776924837531,37.2,78222.3,31.7,0.20503,0.00011,20.39679]
[1776924842566,37.2,78222.71,31.7,0.20509,0.00011,20.40014]
[1776924847600,37.2,78226.39,31.7,0.20549,0.00011,20.42485]
[1776924852776,37.2,78225.12,31.7,0.20536,0.00011,20.41699]
[1776924853285,37.2,78225.19,31.7,0.20537,0.00011,20.41757]
[1776924857551,37.21,78221.36,31.7,0.20498,0.00011,20.39328]
[1776924862707,37.21,78217.02,31.7,0.20454,0.00011,20.36629]
[1776924867741,37.21,78214.16,31.7,0.20426,0.00011,20.34871]
[1776924869763,37.21,78209.55,31.7,0.20377,0.00011,20.31873]
[1776924869769,37.21,78209.55,31.7,0.20377,0.00011,20.31873]
[1776924869782,37.21,78209.26,31.7,0.20375,0.00011,20.31712]
[1776924873782,37.22,78209.18,31.7,0.20372,0.00011,20.31323]
[1776924878819,37.22,78212.2,31.7,0.20406,0.00011,20.33414]
[1776924880996,37.22,78213.88,31.7,0.20424,0.00011,20.34532]
[1776924881276,37.22,78213.82,31.7,0.20424,0.00011,20.34523]
[1776924886874,37.22,78220.13,31.7,0.20492,0.00011,20.3872]
[1776924891910,37.22,78219.76,31.7,0.20489,0.00011,20.38537]
[1776924896929,37.22,78219.55,31.7,0.20488,0.00011,20.38464]
[1776924897352,37.22,78219.55,31.7,0.20488,0.00011,20.38464]
[1776924902987,37.23,78225.31,31.7,0.20552,0.00011,20.42382]
[1776924908023,37.23,78220.63,31.7,0.20504,0.00011,20.39429]
[1776924913058,37.23,78217.17,31.7,0.20469,0.00011,20.37295]
[1776924918093,37.24,78213.35,31.7,0.20431,0.00011,20.34935]
[1776924923128,37.24,78213.64,31.7,0.20437,0.00011,20.3527]
[1776924928164,37.24,78212.66,31.7,0.20429,0.00011,20.34769]
[1776924929649,37.24,78212.66,31.7,0.20429,0.00011,20.34769]
[1776924929654,37.24,78212.66,31.7,0.20429,0.00011,20.34769]
[1776924929730,37.24,78212.66,31.7,0.20429,0.00011,20.34769]
[1776924929751,37.25,78213.31,31.7,0.20436,0.00011,20.35223]
[1776924929911,37.25,78213.31,31.7,0.20436,0.00011,20.35223]
[1776924930178,37.25,78227.51,31.7,0.20587,0.00011,20.44545]
[1776924931265,37.25,78227.51,31.7,0.20587,0.00011,20.44545]
[1776924931621,37.25,78227.51,31.7,0.20587,0.00011,20.44545]
[1776924933506,37.25,78236.3,31.7,0.20679,0.00011,20.4993]
[1776924933604,37.25,78236.3,31.7,0.20679,0.00011,20.4993]
[1776924933836,37.25,78238.37,31.7,0.20701,0.00011,20.51293]
[1776924938264,37.25,78247.72,31.7,0.20802,0.00011,20.57443]
[1776924941447,37.25,78259.64,31.7,0.20931,0.00011,20.65232]
[1776924945148,37.25,78263.65,31.7,0.20974,0.00011,20.67839]
[1776924945194,37.25,78263.65,31.7,0.20974,0.00011,20.67839]
[1776924945220,37.25,78263.65,31.7,0.20974,0.00011,20.67839]
[1776924945283,37.25,78268.43,31.7,0.21025,0.00011,20.70946]
[1776924948267,37.25,78272.51,31.7,0.21069,0.00011,20.7361]
[1776924949096,37.25,78273.26,31.7,0.21078,0.00011,20.74101]
[1776924949749,37.25,78273.26,31.7,0.21078,0.00011,20.74101]
[1776924949762,37.25,78273.18,31.7,0.21077,0.00011,20.74058]
[1776924951325,37.25,78259.75,31.7,0.20932,0.00011,20.65305]
[1776924953511,37.25,78258.55,31.7,0.20919,0.00011,20.64523]
[1776924959381,37.25,78260.92,31.7,0.20944,0.00011,20.66052]
[1776924964417,37.25,78262.47,31.7,0.20961,0.00011,20.67039]
[1776924969452,37.25,78265.5,31.7,0.20993,0.00011,20.68986]
[1776924974869,37.25,78271.49,31.7,0.21057,0.00011,20.72842]
[1776924979880,37.24,78273.95,31.7,0.21082,0.00011,20.7437]
[1776924982737,37.24,78271.44,31.7,0.21054,0.00011,20.72712]
[1776924990599,37.24,78263.44,31.7,0.20967,0.00011,20.67459]
[1776924993468,37.24,78266.16,31.7,0.20994,0.00011,20.68822]
[1776924998656,37.24,78266.01,31.7,0.20991,0.00011,20.68682]
[1776925003690,37.24,78266.55,31.7,0.20996,0.00011,20.68999]
[1776925008729,37.24,78266.31,31.7,0.20993,0.00011,20.68807]
[1776925009070,37.24,78266.31,31.7,0.20993,0.00011,20.68807]
[1776925014772,37.24,78263.83,31.7,0.20966,0.00011,20.67163]
[1776925019808,37.24,78260.12,31.7,0.20926,0.00011,20.64728]
[1776925023211,37.24,78260.99,31.7,0.20935,0.00011,20.65285]
[1776925023836,37.24,78249.59,31.7,0.20812,0.00011,20.57853]
[1776925028871,37.24,78247.51,31.7,0.2079,0.00011,20.56484]
[1776925029123,37.24,78247.51,31.7,0.2079,0.00011,20.56484]
[1776925030497,37.24,78244.22,31.7,0.20755,0.00011,20.54335]
[1776925030889,37.24,78244.22,31.7,0.20755,0.00011,20.54335]
[1776925030945,37.24,78251.8,31.7,0.20836,0.00011,20.5928]
[1776925031893,37.24,78264.71,31.7,0.20975,0.00011,20.67698]
[1776925036928,37.24,78265.36,31.7,0.20982,0.00011,20.68126]
[1776925041963,37.24,78263.43,31.7,0.20961,0.00011,20.66854]
[1776925044863,37.24,78265.6,31.7,0.20984,0.00011,20.68265]
[1776925045054,37.24,78265.6,31.7,0.20984,0.00011,20.68263]
[1776925045944,37.24,78265.6,31.7,0.20984,0.00011,20.68263]
[1776925045074,37.24,78262.15,31.7,0.20947,0.00011,20.66018]
[1776925049408,37.24,78259.57,31.7,0.20919,0.00011,20.64311]
[1776925049489,37.24,78259.4,31.7,0.20917,0.00011,20.64177]
[1776925055853,37.24,78265.14,31.7,0.20976,0.00011,20.67525]
[1776925061096,37.24,78267.21,31.7,0.20998,0.00011,20.68868]
[1776925064425,37.24,78277.3,31.7,0.21107,0.00011,20.7542]
[1776925068145,37.24,78266.99,31.7,0.20995,0.00011,20.68697]
[1776925073180,37.24,78270.69,31.7,0.21035,0.00011,20.71108]
[1776925077595,37.24,78274.48,31.7,0.21076,0.00011,20.73564]
[1776925081571,37.24,78269.76,31.7,0.21025,0.00011,20.70487]
[1776925081636,37.24,78269.76,31.7,0.21025,0.00011,20.70487]
[1776925081693,37.24,78266.36,31.7,0.20988,0.00011,20.68276]
[1776925087313,37.23,78259.29,31.7,0.20911,0.00011,20.63627]
[1776925092349,37.23,78262.94,31.7,0.2095,0.00011,20.65966]
[1776925097385,37.23,78261.66,31.7,0.20935,0.00011,20.6509]
[1776925102420,37.23,78260.49,31.7,0.20922,0.00011,20.64289]
[1776925107455,37.23,78259.85,31.7,0.20915,0.00011,20.63836]
[1776925112481,37.23,78258.54,31.7,0.20897,0.00011,20.62562]
[1776925117525,37.23,78258.6,31.7,0.20897,0.00011,20.62567]
[1776925122560,37.23,78260.64,31.7,0.20919,0.00011,20.63862]
[1776925128601,37.23,78260.65,31.7,0.20918,0.00011,20.6382]
[1776925133638,37.22,78261.5,31.7,0.20926,0.00011,20.6433]
[1776925138673,37.22,78260.88,31.7,0.20919,0.00011,20.63883]
[1776925143708,37.22,78259.27,31.7,0.20901,0.00011,20.6279]
[1776925148742,37.22,78259.51,31.7,0.20903,0.00011,20.62906]
[1776925153778,37.22,78260.47,31.7,0.20912,0.00011,20.6349]
[1776925158813,37.22,78258.8,31.7,0.20894,0.00011,20.62362]
[1776925163980,37.22,78263.99,31.7,0.20949,0.00011,20.6571]
[1776925164012,37.22,78264.58,31.7,0.20955,0.00011,20.66083]
[1776925169891,37.22,78263.06,31.7,0.20939,0.00011,20.65116]
[1776925174926,37.22,78260.8,31.7,0.20913,0.00011,20.63281]
[1776925180968,37.22,78262.36,31.7,0.2093,0.00011,20.64332]
[1776925186002,37.22,78269.43,31.7,0.21006,0.00011,20.68938]
[1776925190785,37.22,78267.36,31.7,0.20984,0.00011,20.67596]
[1776925195858,37.22,78268.93,31.7,0.21001,0.00011,20.68629]
[1776925195889,37.22,78268.93,31.7,0.21001,0.00011,20.68629]
[1776925196076,37.22,78247.7,31.7,0.20773,0.00011,20.54793]
[1776925196937,37.22,78247.7,31.7,0.20773,0.00011,20.54793]
[1776925197090,37.22,78247.7,31.7,0.20773,0.00011,20.54793]
[1776925197085,37.22,78208.64,31.7,0.20357,0.00011,20.29237]
[1776925197522,37.22,78208.64,31.7,0.20357,0.00011,20.29237]
[1776925198089,37.22,78201.21,31.7,0.20278,0.00011,20.24389]
[1776925198872,37.22,78201.21,31.7,0.20278,0.00011,20.24389]
[1776925199329,37.22,78200.55,31.7,0.20272,0.00011,20.23964]
[1776925199450,37.22,78200.55,31.7,0.20272,0.00011,20.23964]
[1776925200640,37.22,78200.99,31.7,0.20276,0.00011,20.24268]
[1776925200673,37.22,78200.99,31.7,0.20276,0.00011,20.24268]
[1776925200781,37.22,78200.99,31.7,0.20276,0.00011,20.24268]
[1776925200997,37.22,78200.99,31.7,0.20276,0.00011,20.24268]
[1776925201110,37.22,78187.11,31.7,0.2013,0.00011,20.15154]
[1776925201309,37.22,78187.11,31.7,0.2013,0.00011,20.15154]
[1776925201346,37.22,78187.11,31.7,0.2013,0.00011,20.15154]
[1776925202117,37.22,78185.78,31.7,0.20116,0.00011,20.14299]
[1776925202378,37.22,78185.78,31.7,0.20116,0.00011,20.14299]
[1776925203124,37.22,78192.12,31.7,0.20183,0.00011,20.18473]
[1776925203219,37.22,78192.12,31.7,0.20183,0.00011,20.18473]
[1776925204131,37.22,78199.83,31.7,0.20265,0.00011,20.2356]
[1776925204324,37.22,78199.83,31.7,0.20265,0.00011,20.2356]
[1776925204450,37.22,78199.83,31.7,0.20265,0.00011,20.2356]
[1776925205138,37.22,78215.53,31.7,0.20432,0.00011,20.33891]
[1776925205392,37.22,78215.53,31.7,0.20432,0.00011,20.33891]
[1776925205425,37.22,78215.53,31.7,0.20432,0.00011,20.33891]
[1776925205932,37.22,78215.53,31.7,0.20432,0.00011,20.33891]
[1776925205935,37.22,78215.53,31.7,0.20432,0.00011,20.33891]
[1776925205981,37.22,78215.53,31.7,0.20432,0.00011,20.33891]
[1776925206045,37.22,78215.53,31.7,0.20432,0.00011,20.33891]
[1776925206151,37.23,78231.18,31.7,0.20599,0.00011,20.44162]
[1776925206203,37.23,78231.18,31.7,0.20599,0.00011,20.44162]
[1776925206353,37.23,78231.18,31.7,0.20599,0.00011,20.44162]
[1776925207036,37.23,78231.18,31.7,0.20599,0.00011,20.44162]
[1776925207157,37.23,78244.15,31.7,0.20738,0.00011,20.5265]
[1776925207311,37.23,78244.15,31.7,0.20738,0.00011,20.5265]
[1776925208166,37.23,78244.15,31.7,0.20738,0.00011,20.5265]
[1776925209516,37.23,78244.59,31.7,0.20742,0.00011,20.52926]
[1776925209990,37.22,78244.59,31.7,0.20742,0.00011,20.52917]
[1776925211133,37.22,78244.59,31.7,0.20742,0.00011,20.52917]
[1776925213300,37.23,78235.62,31.7,0.20646,0.00011,20.47072]
[1776925213399,37.23,78235.62,31.7,0.20646,0.00011,20.47072]
[1776925213725,37.23,78233.76,31.7,0.20627,0.00011,20.45867]
[1776925218887,37.23,78225.67,31.7,0.20541,0.00011,20.40604]
[1776925223655,37.23,78226.33,31.7,0.20549,0.00011,20.41092]
[1776925223725,37.23,78224.97,31.7,0.20535,0.00011,20.40224]
[1776925229311,37.23,78219.69,31.7,0.20478,0.00011,20.36755]
[1776925233960,37.23,78227.34,31.7,0.20557,0.00011,20.41367]
[1776925236255,37.23,78226.86,31.7,0.20552,0.00011,20.41029]
[1776925236715,37.23,78226.86,31.7,0.20552,0.00011,20.41029]
[1776925236816,37.23,78226.86,31.7,0.20552,0.00011,20.41024]
[1776925242402,37.23,78229.02,31.7,0.20575,0.00011,20.42487]
[1776925247960,37.23,78228.46,31.7,0.2057,0.00011,20.42157]
[1776925253479,37.23,78221.6,31.7,0.20499,0.00011,20.37762]
[1776925258514,37.23,78222.77,31.7,0.20512,0.00011,20.38602]
[1776925263549,37.24,78222.05,31.7,0.20506,0.00011,20.38211]
[1776925268185,37.24,78219.74,31.7,0.20482,0.00011,20.36748]
[1776925273620,37.24,78219.86,31.7,0.20486,0.00011,20.36963]
[1776925278655,37.24,78220.38,31.7,0.20493,0.00011,20.37402]
[1776925283690,37.25,78220.46,31.7,0.20495,0.00011,20.3755]
[1776925288725,37.25,78218.94,31.7,0.20481,0.00011,20.36655]
[1776925293760,37.25,78220.25,31.7,0.20494,0.00011,20.37218]
[1776925296710,37.25,78219.84,31.7,0.2049,0.00011,20.36989]
[1776925296781,37.25,78218.87,31.7,0.2048,0.00011,20.36374]
[1776925300398,37.25,78218.83,31.7,0.2048,0.00011,20.36382]
[1776925305780,37.26,78209.99,31.7,0.20388,0.00011,20.30674]
[1776925309390,37.26,78209.24,31.7,0.20381,0.00011,20.30262]
[1776925309767,37.26,78209.24,31.7,0.20381,0.00011,20.30262]
[1776925313053,37.26,78206.02,31.7,0.20348,0.00011,20.28207]
[1776925313072,37.26,78206.02,31.7,0.20348,0.00011,20.28207]
[1776925313111,37.26,78206.02,31.7,0.20348,0.00011,20.28207]
[1776925313268,37.26,78206.8,31.7,0.20357,0.00011,20.28739]
[1776925313390,37.26,78206.8,31.7,0.20357,0.00011,20.28739]
[1776925313570,37.26,78206.8,31.7,0.20357,0.00011,20.28739]
[1776925313900,37.26,78217.32,31.7,0.20469,0.00011,20.35652]
[1776925314783,37.26,78217.32,31.7,0.20469,0.00011,20.35652]
[1776925314787,37.26,78217.32,31.7,0.20469,0.00011,20.35652]
[1776925315151,37.26,78215.5,31.7,0.2045,0.00011,20.34474]
[1776925317100,37.26,78217.86,31.7,0.20475,0.00011,20.36045]
[1776925317450,37.26,78218.24,31.7,0.2048,0.00011,20.36317]
[1776925320485,37.26,78220.38,31.7,0.20503,0.00011,20.37788]
[1776925322967,37.26,78236.26,31.7,0.20674,0.00011,20.48216]
[1776925323581,37.26,78236.26,31.7,0.20674,0.00011,20.48216]
[1776925325936,37.27,78238.97,31.7,0.20703,0.00011,20.50001]
[1776925328195,37.27,78242.98,31.7,0.20746,0.00011,20.52629]
[1776925328927,37.27,78245.87,31.7,0.20777,0.00011,20.54516]
[1776925328934,37.27,78245.87,31.7,0.20777,0.00011,20.54516]
[1776925329287,37.27,78261.79,31.7,0.20948,0.00011,20.64888]
[1776925332973,37.27,78266.39,31.7,0.20998,0.00011,20.67894]
[1776925334044,37.27,78255.23,31.7,0.20878,0.00011,20.6064]
[1776925339079,37.27,78253.87,31.7,0.20864,0.00011,20.59816]
[1776925341758,37.27,78255.63,31.7,0.20883,0.00011,20.60986]
[1776925344287,37.27,78259.62,31.7,0.20927,0.00011,20.63599]
[1776925345121,37.27,78254.73,31.7,0.20875,0.00011,20.60448]
[1776925347381,37.27,78254.6,31.7,0.20874,0.00011,20.60389]
[1776925347463,37.27,78254.6,31.7,0.20874,0.00011,20.60389]
[1776925347481,37.27,78254.6,31.7,0.20874,0.00011,20.60389]
[1776925348142,37.27,78242.03,31.7,0.2074,0.00011,20.52248]
[1776925353176,37.27,78236.49,31.7,0.20679,0.00011,20.48301]
[1776925358212,37.28,78236.35,31.7,0.20678,0.00011,20.48276]
[1776925363248,37.28,78236.82,31.7,0.20685,0.00011,20.48643]
[1776925367275,37.28,78248.87,31.7,0.20814,0.00011,20.56543]
[1776925372310,37.28,78241.22,31.7,0.20733,0.00011,20.51583]
[1776925377344,37.28,78238.76,31.7,0.20707,0.00011,20.50018]
[1776925382380,37.28,78238.76,31.7,0.20708,0.00011,20.50065]
[1776925385846,37.28,78239.96,31.7,0.20721,0.00011,20.50874]
[1776925385957,37.28,78239.96,31.7,0.20721,0.00011,20.50874]
[1776925386108,37.28,78239.96,31.7,0.20721,0.00011,20.50874]
[1776925386239,37.28,78239.96,31.7,0.20721,0.00011,20.50874]
[1776925386307,37.28,78239.96,31.7,0.20721,0.00011,20.50874]
[1776925386395,37.28,78239.96,31.7,0.20721,0.00011,20.50874]
[1776925386385,37.28,78240.11,31.7,0.20723,0.00011,20.50981]
[1776925386479,37.28,78240.11,31.7,0.20723,0.00011,20.50981]
[1776925386701,37.28,78240.11,31.7,0.20723,0.00011,20.50981]
[1776925387159,37.28,78240.11,31.7,0.20723,0.00011,20.50981]
[1776925387263,37.28,78240.11,31.7,0.20723,0.00011,20.50981]
[1776925387357,37.28,78294.15,31.7,0.21306,0.00011,20.86095]
[1776925387476,37.28,78294.15,31.7,0.21306,0.00011,20.86095]
[1776925388037,37.28,78320.08,31.7,0.21588,0.00011,21.02846]
[1776925390426,37.28,78319.92,31.7,0.21586,0.00011,21.0273]
[1776925391014,37.28,78319.92,31.7,0.21586,0.00011,21.0273]
[1776925392536,37.28,78313.78,31.7,0.21519,0.00011,20.98736]
[1776925394378,37.28,78318.97,31.7,0.21575,0.00011,21.02076]
[1776925394401,37.28,78318.97,31.7,0.21575,0.00011,21.02076]
[1776925394417,37.28,78322.53,31.7,0.21614,0.00011,21.0437]
[1776925394847,37.28,78322.53,31.7,0.21614,0.00011,21.0437]
[1776925396779,37.28,78335.12,31.7,0.21751,0.00011,21.12429]
[1776925397174,37.28,78335.12,31.7,0.21751,0.00011,21.12429]
[1776925398305,37.28,78336.21,31.7,0.21763,0.00011,21.13107]
[1776925401120,37.28,78332.85,31.7,0.21725,0.00011,21.109]
[1776925401215,37.28,78333.4,31.7,0.21731,0.00011,21.11244]
[1776925402332,37.28,78333.4,31.7,0.21731,0.00011,21.11244]
[1776925403568,37.28,78330.15,31.7,0.21695,0.00011,21.09151]
[1776925403846,37.28,78330.15,31.7,0.21695,0.00011,21.09151]
[1776925406438,37.28,78317.14,31.7,0.21553,0.00011,21.00775]
[1776925407166,37.28,78317.14,31.7,0.21553,0.00011,21.00775]
[1776925413089,37.28,78319.49,31.7,0.21576,0.00011,21.01923]
[1776925413095,37.28,78319.49,31.7,0.21576,0.00011,21.01923]
[1776925413129,37.28,78319.49,31.7,0.21576,0.00011,21.01923]
[1776925413353,37.28,78316.48,31.7,0.21544,0.00011,20.99986]
[1776925414219,37.28,78316.48,31.7,0.21544,0.00011,20.99986]
[1776925416110,37.28,78307.62,31.7,0.21447,0.00011,20.94259]
[1776925416130,37.28,78307.62,31.7,0.21447,0.00011,20.94259]
[1776925416310,37.28,78307.62,31.7,0.21447,0.00011,20.94259]
[1776925416381,37.28,78302.93,31.7,0.21396,0.00011,20.91227]
[1776925416875,37.28,78302.93,31.7,0.21396,0.00011,20.91227]
[1776925417431,37.28,78326.51,31.7,0.21653,0.00011,21.0645]
[1776925422580,37.28,78332.92,31.7,0.21724,0.00011,21.10573]
[1776925422598,37.28,78332.92,31.7,0.21724,0.00011,21.10573]
[1776925427714,37.28,78329.07,31.7,0.21681,0.00011,21.08057]
[1776925430735,37.28,78342.14,31.7,0.21824,0.00011,21.16442]
[1776925435659,37.27,78342.22,31.7,0.21824,0.00011,21.16431]
[1776925435709,37.27,78342.22,31.7,0.21824,0.00011,21.16431]
[1776925435986,37.27,78342.22,31.7,0.21824,0.00011,21.16431]
[1776925435992,37.27,78342.22,31.7,0.21824,0.00011,21.16431]
[1776925436438,37.27,78345.16,31.7,0.21856,0.00011,21.18304]
[1776925438453,37.27,78360.28,31.7,0.22023,0.00011,21.28]
[1776925443016,37.27,78352.74,31.7,0.21939,0.00011,21.23162]
[1776925448872,37.27,78359.23,31.7,0.22011,0.00011,21.27332]
[1776925453909,37.27,78348.2,31.7,0.2189,0.00011,21.20279]
[1776925458944,37.28,78346.96,31.7,0.21877,0.00011,21.19534]
[1776925463979,37.28,78347.12,31.7,0.2188,0.00011,21.19691]
[1776925465956,37.28,78345.5,31.7,0.21862,0.00011,21.18662]
[1776925466148,37.28,78345.5,31.7,0.21862,0.00011,21.18662]
[1776925466180,37.28,78340.95,31.7,0.21812,0.00011,21.15753]
[1776925471685,37.28,78335.85,31.7,0.21754,0.00011,21.12115]
[1776925477072,37.28,78334.34,31.7,0.21737,0.00011,21.11138]
[1776925482107,37.28,78335.15,31.7,0.21746,0.00011,21.11647]
[1776925487142,37.28,78335.1,31.7,0.21745,0.00011,21.11603]
[1776925492176,37.28,78334.53,31.7,0.21739,0.00011,21.11224]
[1776925497212,37.28,78334.05,31.7,0.21733,0.00011,21.10905]
[1776925502247,37.28,78334.22,31.7,0.21735,0.00011,21.11006]
[1776925507282,37.28,78334.39,31.7,0.21737,0.00011,21.11108]
[1776925512317,37.28,78334.48,31.7,0.21738,0.00011,21.1116]
[1776925517352,37.28,78334.62,31.7,0.21739,0.00011,21.11243]
[1776925522387,37.28,78334.58,31.7,0.21739,0.00011,21.11212]
[1776925527422,37.28,78334.59,31.7,0.21739,0.00011,21.11215]
[1776925532458,37.28,78333.45,31.7,0.21723,0.00011,21.10088]
[1776925537493,37.28,78333.46,31.7,0.21723,0.00011,21.10098]
[1776925542527,37.28,78333.7,31.7,0.21726,0.00011,21.10258]
[1776925546390,37.28,78333.75,31.7,0.21727,0.00011,21.10292]
[1776925547823,37.28,78320.33,31.7,0.2158,0.00011,21.01653]
[1776925547843,37.28,78320.33,31.7,0.2158,0.00011,21.01653]
[1776925548262,37.28,78320.33,31.7,0.2158,0.00011,21.01653]
[1776925554358,37.28,78321.8,31.7,0.21596,0.00011,21.02599]
[1776925555377,37.28,78320.46,31.7,0.21581,0.00011,21.01727]
[1776925556908,37.28,78321.35,31.7,0.21591,0.00011,21.02298]
[1776925556938,37.28,78320.26,31.7,0.21579,0.00011,21.01586]
[1776925563152,37.28,78317.31,31.7,0.21546,0.00011,20.99656]
[1776925565160,37.28,78316.26,31.7,0.21534,0.00011,20.98956]
[1776925565185,37.28,78316.26,31.7,0.21534,0.00011,20.98956]
[1776925565286,37.28,78316.26,31.7,0.21534,0.00011,20.98956]
[1776925567207,37.27,78305.69,31.7,0.21418,0.00011,20.92114]
[1776925572245,37.27,78305.91,31.7,0.21421,0.00011,20.92252]
[1776925577987,37.27,78308.49,31.7,0.21449,0.00011,20.9391]
[1776925580558,37.27,78314.8,31.7,0.21517,0.00011,20.97975]
[1776925580794,37.27,78316.14,31.7,0.21532,0.00011,20.98833]
[1776925586131,37.27,78317.75,31.7,0.21549,0.00011,20.99872]
[1776925590272,37.27,78324.37,31.7,0.21622,0.00011,21.04127]
[1776925590445,37.27,78324.37,31.7,0.21622,0.00011,21.04127]
[1776925590545,37.27,78325.91,31.7,0.21638,0.00011,21.05115]
[1776925590864,37.27,78336.88,31.7,0.21759,0.00011,21.12171]
[1776925592458,37.27,78336.88,31.7,0.21759,0.00011,21.12171]
[1776925596722,37.27,78343.99,31.7,0.21833,0.00011,21.16292]
[1776925596861,37.27,78343.99,31.7,0.21833,0.00011,21.16292]
[1776925596906,37.27,78346.54,31.7,0.21861,0.00011,21.17917]
[1776925599399,37.27,78349.58,31.7,0.21895,0.00011,21.19867]
[1776925601779,37.27,78350.21,31.7,0.21902,0.00011,21.20262]
[1776925607123,37.27,78350.9,31.7,0.21909,0.00011,21.20684]
[1776925613106,37.27,78348.3,31.7,0.2188,0.00011,21.18997]
[1776925613381,37.27,78348.3,31.7,0.2188,0.00011,21.18997]
[1776925619283,37.27,78347.89,31.7,0.21875,0.00011,21.1872]
[1776925624980,37.27,78348.4,31.7,0.2188,0.00011,21.19034]
[1776925630212,37.27,78348.28,31.7,0.21879,0.00011,21.18945]
[1776925637186,37.27,78347.31,31.7,0.21868,0.00011,21.18305]
[1776925640566,37.27,78347.69,31.7,0.21872,0.00011,21.18545]
[1776925640609,37.27,78347.69,31.7,0.21872,0.00011,21.18545]
[1776925640618,37.27,78347.05,31.7,0.21865,0.00011,21.18132]
[1776925641216,37.27,78332.89,31.7,0.21709,0.00011,21.09016]
[1776925646251,37.27,78335.22,31.7,0.21734,0.00011,21.10494]
[1776925651286,37.27,78333.99,31.7,0.21717,0.00011,21.09285]
[1776925656321,37.27,78328.88,31.7,0.21661,0.00011,21.05979]
[1776925661355,37.27,78328.15,31.7,0.21653,0.00011,21.05504]
[1776925666659,37.27,78328.63,31.7,0.21658,0.00011,21.05808]
[1776925666695,37.27,78328.98,31.7,0.21662,0.00011,21.06032]
[1776925666707,37.27,78328.98,31.7,0.21662,0.00011,21.06032]
[1776925667398,37.27,78324.11,31.7,0.21608,0.00011,21.02893]
[1776925668701,37.27,78323.15,31.7,0.21598,0.00011,21.02269]
[1776925668710,37.27,78323.15,31.7,0.21598,0.00011,21.02269]
[1776925669412,37.27,78323.21,31.7,0.21598,0.00011,21.02304]
[1776925670911,37.27,78324.5,31.7,0.21612,0.00011,21.03122]
[1776925676461,37.26,78316.49,31.7,0.21524,0.00011,20.97898]
[1776925681495,37.26,78316.33,31.7,0.21521,0.00011,20.97752]
[1776925686531,37.26,78317.87,31.7,0.21537,0.00011,20.98698]
[1776925692573,37.26,78321.88,31.7,0.2158,0.00011,21.01208]
[1776925696602,37.26,78324.74,31.7,0.2161,0.00011,21.02993]
[1776925701637,37.26,78325.77,31.7,0.2162,0.00011,21.03578]
[1776925706672,37.25,78324.16,31.7,0.21601,0.00011,21.02469]
[1776925711707,37.25,78324.2,31.7,0.21597,0.00011,21.0203]
[1776925716064,37.25,78324.67,31.7,0.21602,0.00011,21.0229]
[1776925716603,37.25,78322.09,31.7,0.21573,0.00011,21.00598]
[1776925720177,37.25,78318.2,31.7,0.2153,0.00011,20.98082]
[1776925720255,37.25,78318.27,31.7,0.21531,0.00011,20.98124]
[1776925725804,37.25,78315.01,31.7,0.21494,0.00011,20.95975]
[1776925728416,37.25,78314.97,31.7,0.21494,0.00011,20.95936]
[1776925728517,37.25,78314.83,31.7,0.21492,0.00011,20.95838]
[1776925732532,37.25,78313.98,31.7,0.21483,0.00011,20.9529]
[1776925732539,37.25,78313.98,31.7,0.21483,0.00011,20.9529]
[1776925732640,37.25,78315.0,31.7,0.21494,0.00011,20.95951]
[1776925737889,37.25,78315.28,31.7,0.21496,0.00011,20.96084]
[1776925742924,37.24,78315.8,31.7,0.21501,0.00011,20.96377]
[1776925747960,37.24,78313.36,31.7,0.21474,0.00011,20.94756]
[1776925751081,37.24,78315.06,31.7,0.21492,0.00011,20.95839]
[1776925751104,37.24,78315.06,31.7,0.21492,0.00011,20.95839]
[1776925751628,37.24,78315.06,31.7,0.21492,0.00011,20.95839]
[1776925751713,37.24,78315.13,31.7,0.21493,0.00011,20.95875]
[1776925752999,37.24,78327.6,31.7,0.21629,0.00011,21.03931]
[1776925757269,37.24,78325.6,31.7,0.21607,0.00011,21.02639]
[1776925758775,37.24,78325.39,31.7,0.21605,0.00011,21.02504]
[1776925760000,37.24,78326.47,31.7,0.21617,0.00011,21.03202]
[1776925761166,37.24,78326.91,31.7,0.21622,0.00011,21.03485]
[1776925761409,37.24,78326.91,31.7,0.21622,0.00011,21.03485]
[1776925761572,37.24,78327.81,31.7,0.21632,0.00011,21.04065]
[1776925767362,37.24,78326.39,31.7,0.21616,0.00011,21.03139]
[1776925774148,37.24,78325.32,31.7,0.21601,0.00011,21.02058]
[1776925775079,37.24,78325.32,31.7,0.21601,0.00011,21.02058]
[1776925775155,37.24,78325.29,31.7,0.21601,0.00011,21.02039]
[1776925780190,37.24,78323.73,31.7,0.21584,0.00011,21.01048]
[1776925781136,37.24,78323.73,31.7,0.21584,0.00011,21.01048]
[1776925781197,37.24,78323.54,31.7,0.21582,0.00011,21.00929]
[1776925786232,37.24,78320.38,31.7,0.21548,0.00011,20.98898]
[1776925791267,37.24,78319.11,31.7,0.21534,0.00011,20.9809]
[1776925796302,37.24,78319.05,31.7,0.21534,0.00011,20.98065]
[1776925797670,37.24,78319.05,31.7,0.21534,0.00011,20.98065]
[1776925797684,37.24,78319.05,31.7,0.21534,0.00011,20.98065]
[1776925797774,37.24,78319.19,31.7,0.21535,0.00011,20.98157]
[1776925798022,37.24,78319.19,31.7,0.21535,0.00011,20.98157]
[1776925798724,37.24,78319.19,31.7,0.21535,0.00011,20.98157]
[1776925798798,37.24,78308.61,31.7,0.21419,0.00011,20.9131]
[1776925798819,37.24,78308.61,31.7,0.21419,0.00011,20.9131]
[1776925800950,37.24,78307.4,31.7,0.21406,0.00011,20.90503]
[1776925804898,37.24,78300.17,31.7,0.21326,0.00011,20.8579]
[1776925805027,37.24,78300.17,31.7,0.21326,0.00011,20.8579]
[1776925805684,37.24,78316.25,31.7,0.21502,0.00011,20.96182]
[1776925811407,37.24,78316.02,31.7,0.21497,0.00011,20.95915]
[1776925814744,37.24,78316.18,31.7,0.21498,0.00011,20.9598]
[1776925821614,37.23,78315.18,31.7,0.21485,0.00011,20.95201]
[1776925821623,37.23,78315.18,31.7,0.21485,0.00011,20.95201]
[1776925821677,37.23,78315.18,31.7,0.21485,0.00011,20.95201]
[1776925821699,37.23,78315.18,31.7,0.21485,0.00011,20.95201]
[1776925827766,37.23,78315.53,31.7,0.21487,0.00011,20.95315]
[1776925830341,37.23,78315.67,31.7,0.21487,0.00011,20.95349]
[1776925835020,37.23,78320.13,31.7,0.21532,0.00011,20.97735]
[1776925835577,37.23,78322.06,31.7,0.21552,0.00011,20.9896]
[1776925837068,37.23,78321.72,31.7,0.21548,0.00011,20.98731]
[1776925837074,37.23,78321.72,31.7,0.21548,0.00011,20.98731]
[1776925837591,37.23,78322.48,31.7,0.21557,0.00011,20.99213]
[1776925842626,37.23,78323.32,31.7,0.21566,0.00011,20.99779]
[1776925844799,37.23,78322.53,31.7,0.21558,0.00011,20.99273]
[1776925845647,37.23,78321.66,31.7,0.21548,0.00011,20.98715]
[1776925850682,37.23,78321.55,31.7,0.21547,0.00011,20.98635]
[1776925855717,37.23,78322.58,31.7,0.21558,0.00011,20.99294]
[1776925860731,37.23,78327.41,31.7,0.21611,0.00011,21.024]
[1776925861269,37.23,78329.03,31.7,0.21628,0.00011,21.0344]
[1776925861283,37.23,78329.03,31.7,0.21628,0.00011,21.0344]
[1776925861762,37.23,78344.68,31.7,0.218,0.00011,21.13516]
[1776925866797,37.22,78345.88,31.7,0.21813,0.00011,21.14237]
[1776925871832,37.22,78343.41,31.7,0.21785,0.00011,21.12606]
[1776925875646,37.22,78344.39,31.7,0.21795,0.00011,21.13218]
[1776925880895,37.22,78347.77,31.7,0.21832,0.00011,21.1535]
[1776925881308,37.22,78347.77,31.7,0.21832,0.00011,21.1535]
[1776925881511,37.22,78347.77,31.7,0.21832,0.00011,21.15342]
[1776925886939,37.22,78350.21,31.7,0.21859,0.00011,21.16938]
[1776925891113,37.22,78356.99,31.7,0.21934,0.00011,21.21302]
[1776925891514,37.22,78356.99,31.7,0.21934,0.00011,21.21302]
[1776925891519,37.22,78356.99,31.7,0.21934,0.00011,21.21302]
[1776925893356,37.22,78364.65,31.7,0.22016,0.00011,21.25815]
[1776925893818,37.22,78364.65,31.7,0.22016,0.00011,21.25815]
[1776925893896,37.22,78365.99,31.7,0.22031,0.00011,21.26666]
[1776925899096,37.22,78365.49,31.7,0.22026,0.00011,21.26364]
[1776925905064,37.22,78365.21,31.7,0.22023,0.00011,21.26217]
[1776925910654,37.22,78362.25,31.7,0.21991,0.00011,21.24347]
[1776925913428,37.22,78361.75,31.7,0.21986,0.00011,21.24052]
[1776925920170,37.23,78358.93,31.7,0.21956,0.00011,21.22327]
[1776925925297,37.23,78360.66,31.7,0.21976,0.00011,21.23477]
[1776925925778,37.23,78360.79,31.7,0.21978,0.00011,21.23569]
[1776925930828,37.23,78365.53,31.7,0.2203,0.00011,21.26628]
[1776925936283,37.23,78365.71,31.7,0.22033,0.00011,21.26767]
[1776925938462,37.23,78364.77,31.7,0.22022,0.00011,21.26168]
[1776925944145,37.23,78362.29,31.7,0.21996,0.00011,21.24616]
[1776925949376,37.23,78360.63,31.7,0.21978,0.00011,21.23609]
[1776925954410,37.23,78360.28,31.7,0.21973,0.00011,21.23039]
[1776925959445,37.23,78360.48,31.7,0.21976,0.00011,21.23212]
[1776925964480,37.24,78361.29,31.7,0.21985,0.00011,21.2377]
[1776925969515,37.24,78360.56,31.7,0.21978,0.00011,21.2334]
[1776925974550,37.24,78360.95,31.7,0.21983,0.00011,21.23629]
[1776925979588,37.24,78360.41,31.7,0.21978,0.00011,21.23323]
[1776925984623,37.24,78360.49,31.7,0.21979,0.00011,21.23415]
[1776925989659,37.24,78360.48,31.7,0.2198,0.00011,21.23448]
[1776925992864,37.24,78359.81,31.7,0.21973,0.00011,21.23033]
[1776925997715,37.24,78348.76,31.7,0.21851,0.00011,21.15947]
[1776925999906,37.24,78345.5,31.7,0.21815,0.00011,21.13856]
[1776925999913,37.24,78345.5,31.7,0.21815,0.00011,21.13856]
[1776925999920,37.24,78345.5,31.7,0.21815,0.00011,21.13856]
[1776925999992,37.24,78343.54,31.7,0.21793,0.00011,21.12602]
[1776926001743,37.24,78333.35,31.7,0.21681,0.00011,21.06035]
[1776926006778,37.24,78328.6,31.7,0.21629,0.00011,21.02985]
[1776926008517,37.24,78328.55,31.7,0.21628,0.00011,21.02955]
[1776926008792,37.24,78330.81,31.7,0.21653,0.00011,21.04415]
[1776926013812,37.24,78335.87,31.7,0.21706,0.00011,21.07281]
[1776926018998,37.24,78335.72,31.7,0.21705,0.00011,21.07181]
[1776926019938,37.24,78330.77,31.7,0.2165,0.00011,21.0399]
[1776926025911,37.24,78326.24,31.7,0.21601,0.00011,21.01089]
[1776926029813,37.24,78326.65,31.7,0.21605,0.00011,21.0136]
[1776926029940,37.24,78326.67,31.7,0.21606,0.00011,21.01375]
[1776926031071,37.24,78326.0,31.7,0.21598,0.00011,21.00946]
[1776926031954,37.24,78325.74,31.7,0.21595,0.00011,21.00782]
[1776926034069,37.24,78327.3,31.7,0.21613,0.00011,21.01792]
[1776926034975,37.24,78330.35,31.7,0.21646,0.00011,21.03759]
[1776926038528,37.24,78330.89,31.7,0.21652,0.00011,21.04105]
[1776926039002,37.24,78330.1,31.7,0.21643,0.00011,21.03596]
[1776926044040,37.24,78331.45,31.7,0.21658,0.00011,21.04454]
[1776926049075,37.24,78330.99,31.7,0.21653,0.00011,21.04144]
[1776926051134,37.24,78330.88,31.7,0.21651,0.00011,21.04067]
[1776926051271,37.24,78330.72,31.7,0.2165,0.00011,21.03961]
[1776926056665,37.24,78330.96,31.7,0.21652,0.00011,21.04112]
[1776926056683,37.24,78330.96,31.7,0.21652,0.00011,21.04112]
[1776926062166,37.24,78337.2,31.7,0.2172,0.00011,21.08106]
[1776926067201,37.24,78338.16,31.7,0.2173,0.00011,21.08697]
[1776926068176,37.24,78338.16,31.7,0.2173,0.00011,21.08697]
[1776926073243,37.24,78338.53,31.7,0.21731,0.00011,21.08508]
[1776926078278,37.24,78338.13,31.7,0.21726,0.00011,21.08226]
[1776926083313,37.24,78338.07,31.7,0.21725,0.00011,21.08166]
[1776926087370,37.24,78324.22,31.7,0.21573,0.00011,20.99231]
[1776926088868,37.24,78324.22,31.7,0.21573,0.00011,20.99231]
[1776926088884,37.24,78324.22,31.7,0.21573,0.00011,20.99231]
[1776926088897,37.24,78324.22,31.7,0.21573,0.00011,20.99231]
[1776926088903,37.24,78324.22,31.7,0.21573,0.00011,20.99231]
[1776926089093,37.24,78324.22,31.7,0.21573,0.00011,20.99231]
[1776926089033,37.24,78323.66,31.7,0.21567,0.00011,20.98877]
[1776926090052,37.24,78323.66,31.7,0.21567,0.00011,20.98877]
[1776926090111,37.24,78310.81,31.7,0.21426,0.00011,20.90564]
[1776926091530,37.24,78303.67,31.7,0.21348,0.00011,20.85943]
[1776926097410,37.24,78301.74,31.7,0.21326,0.00011,20.84656]
[1776926102431,37.24,78300.71,31.7,0.21315,0.00011,20.8396]
[1776926105603,37.24,78296.41,31.7,0.21268,0.00011,20.81154]
[1776926107096,37.24,78281.68,31.7,0.21108,0.00011,20.71588]
[1776926108889,37.24,78281.93,31.7,0.2111,0.00011,20.71756]
[1776926109449,37.24,78281.44,31.7,0.21105,0.00011,20.71442]
[1776926109639,37.24,78281.44,31.7,0.21105,0.00011,20.71442]
[1776926109970,37.24,78281.44,31.7,0.21105,0.00011,20.71442]
[1776926110513,37.24,78280.83,31.7,0.21099,0.00011,20.71051]
[1776926110532,37.24,78280.83,31.7,0.21099,0.00011,20.71051]
[1776926110595,37.24,78280.83,31.7,0.21099,0.00011,20.71051]
[1776926110691,37.24,78280.83,31.7,0.21099,0.00011,20.71051]
[1776926111058,37.24,78271.84,31.7,0.21001,0.00011,20.65213]
[1776926112518,37.24,78260.63,31.7,0.20881,0.00011,20.57919]
[1776926113985,37.24,78260.63,31.7,0.20881,0.00011,20.57919]
[1776926115286,37.24,78266.23,31.7,0.20941,0.00011,20.61579]
[1776926116208,37.24,78268.06,31.7,0.20961,0.00011,20.62775]
[1776926120345,37.24,78268.35,31.7,0.20965,0.00011,20.62982]
[1776926120468,37.24,78268.35,31.7,0.20965,0.00011,20.62982]
[1776926120842,37.24,78268.35,31.7,0.20965,0.00011,20.62982]
[1776926120921,37.24,78270.24,31.7,0.20985,0.00011,20.64217]
[1776926126618,37.24,78273.52,31.7,0.21022,0.00011,20.66448]
[1776926127824,37.24,78273.52,31.7,0.21022,0.00011,20.66448]
[1776926127863,37.24,78273.52,31.7,0.21022,0.00011,20.66448]
[1776926128064,37.24,78273.26,31.7,0.2102,0.00011,20.66295]
[1776926128791,37.24,78273.26,31.7,0.2102,0.00011,20.66295]
[1776926128865,37.24,78272.04,31.7,0.21006,0.00011,20.65503]
[1776926134307,37.24,78273.19,31.7,0.21017,0.00011,20.65938]
[1776926138720,37.24,78273.2,31.7,0.21019,0.00011,20.6601]
[1776926138757,37.24,78271.35,31.7,0.20999,0.00011,20.64823]
[1776926140301,37.25,78268.4,31.7,0.20967,0.00011,20.62908]
[1776926140714,37.25,78268.37,31.7,0.20967,0.00011,20.62895]
[1776926141933,37.25,78268.37,31.7,0.20967,0.00011,20.62895]
[1776926145012,37.24,78269.34,31.7,0.20977,0.00011,20.63503]
[1776926148803,37.24,78268.13,31.7,0.20964,0.00011,20.62691]
[1776926150023,37.24,78268.2,31.7,0.20964,0.00011,20.6273]
[1776926150062,37.24,78270.17,31.7,0.20985,0.00011,20.64006]
[1776926151194,37.24,78270.17,31.7,0.20985,0.00011,20.64006]
[1776926151197,37.24,78271.6,31.7,0.21001,0.00011,20.64943]
[1776926151211,37.24,78271.6,31.7,0.21001,0.00011,20.64943]
[1776926151792,37.24,78278.86,31.7,0.2108,0.00011,20.69668]
[1776926152236,37.24,78278.86,31.7,0.2108,0.00011,20.69668]
[1776926158155,37.25,78287.29,31.7,0.21172,0.00011,20.75182]
[1776926160290,37.25,78286.94,31.7,0.21168,0.00011,20.74975]
[1776926160698,37.25,78286.94,31.7,0.21168,0.00011,20.74975]
[1776926160854,37.25,78285.81,31.7,0.21156,0.00011,20.74247]
[1776926166140,37.25,78284.63,31.7,0.21143,0.00011,20.73455]
[1776926174015,37.24,78281.79,31.7,0.21111,0.00011,20.71526]
[1776926179988,37.24,78282.29,31.7,0.21115,0.00011,20.71786]
[1776926183467,37.24,78278.82,31.7,0.21077,0.00011,20.69502]
[1776926184015,37.24,78278.82,31.7,0.21077,0.00011,20.69502]
[1776926184016,37.24,78267.27,31.7,0.20952,0.00011,20.61983]
[1776926188142,37.24,78263.41,31.7,0.2091,0.00011,20.59434]
[1776926193146,37.24,78262.76,31.7,0.20899,0.00011,20.58582]
[1776926197773,37.24,78263.44,31.7,0.20906,0.00011,20.58983]
[1776926204161,37.24,78262.59,31.7,0.20896,0.00011,20.58399]
[1776926209196,37.24,78259.91,31.7,0.20867,0.00011,20.56645]
[1776926212106,37.24,78260.62,31.7,0.20875,0.00011,20.57108]
[1776926215720,37.24,78269.2,31.7,0.20967,0.00011,20.62687]
[1776926216245,37.24,78270.76,31.7,0.20984,0.00011,20.63697]
[1776926221280,37.24,78268.82,31.7,0.20963,0.00011,20.62463]
[1776926224420,37.24,78269.19,31.7,0.20968,0.00011,20.62717]
[1776926230893,37.24,78277.99,31.7,0.21063,0.00011,20.68466]
[1776926236385,37.24,78279.45,31.7,0.21079,0.00011,20.69396]
[1776926237369,37.24,78279.45,31.7,0.21079,0.00011,20.69396]
[1776926242427,37.24,78279.73,31.7,0.21081,0.00011,20.6955]
[1776926247391,37.24,78270.93,31.7,0.20986,0.00011,20.63818]
[1776926250275,37.24,78271.2,31.7,0.20989,0.00011,20.63998]
[1776926250381,37.24,78270.75,31.7,0.20984,0.00011,20.63707]
[1776926250535,37.24,78263.55,31.7,0.20906,0.00011,20.59024]
[1776926255988,37.24,78262.75,31.7,0.20895,0.00011,20.58094]
[1776926261560,37.24,78262.58,31.7,0.20893,0.00011,20.57967]
[1776926264700,37.24,78260.64,31.7,0.20872,0.00011,20.56701]
[1776926270662,37.24,78259.73,31.7,0.20862,0.00011,20.56119]
[1776926275962,37.24,78262.94,31.7,0.20897,0.00011,20.58217]
[1776926281702,37.24,78267.19,31.7,0.20943,0.00011,20.6099]
[1776926284413,37.24,78264.1,31.7,0.20909,0.00011,20.58974]
[1776926290108,37.24,78261.27,31.7,0.20879,0.00011,20.57143]
[1776926295179,37.24,78262.02,31.7,0.20887,0.00011,20.57649]
[1776926295894,37.24,78261.79,31.7,0.20885,0.00011,20.57503]
[1776926297056,37.24,78262.27,31.7,0.2089,0.00011,20.57819]
[1776926303150,37.24,78257.26,31.7,0.20837,0.00011,20.54596]
[1776926308007,37.24,78258.62,31.7,0.20852,0.00011,20.5552]
[1776926308020,37.24,78258.62,31.7,0.20852,0.00011,20.5552]
[1776926308212,37.24,78258.62,31.7,0.20852,0.00011,20.5552]
[1776926308328,37.24,78258.82,31.7,0.20855,0.00011,20.55656]
[1776926308388,37.24,78258.82,31.7,0.20855,0.00011,20.55656]
[1776926308433,37.24,78258.82,31.7,0.20855,0.00011,20.55656]
[1776926308893,37.24,78272.29,31.7,0.21,0.00011,20.64435]
[1776926313927,37.24,78270.83,31.7,0.20982,0.00011,20.63103]
[1776926315211,37.24,78270.83,31.7,0.20982,0.00011,20.63103]
[1776926315218,37.24,78270.83,31.7,0.20982,0.00011,20.63103]
[1776926315311,37.24,78268.97,31.7,0.20962,0.00011,20.61898]
[1776926320977,37.24,78273.56,31.7,0.2101,0.00011,20.64839]
[1776926323004,37.24,78273.94,31.7,0.21014,0.00011,20.65077]
[1776926324930,37.24,78271.15,31.7,0.20984,0.00011,20.63243]
[1776926329158,37.24,78267.9,31.7,0.20948,0.00011,20.61101]
[1776926334468,37.24,78273.47,31.7,0.21008,0.00011,20.64672]
[1776926338079,37.23,78273.24,31.7,0.21005,0.00011,20.64487]
[1776926343132,37.23,78271.41,31.7,0.20984,0.00011,20.63229]
[1776926348167,37.23,78269.73,31.7,0.20965,0.00011,20.62097]
[1776926350607,37.23,78268.86,31.7,0.20955,0.00011,20.61516]
[1776926354550,37.23,78269.98,31.7,0.20967,0.00011,20.62215]
[1776926355938,37.23,78270.32,31.7,0.2097,0.00011,20.62427]
[1776926361259,37.23,78266.56,31.7,0.20929,0.00011,20.59935]
[1776926366294,37.23,78265.88,31.7,0.20921,0.00011,20.59465]
[1776926367822,37.23,78265.86,31.7,0.20921,0.00011,20.59448]
[1776926373161,37.23,78265.42,31.7,0.20913,0.00011,20.58752]
[1776926377842,37.23,78256.61,31.7,0.20818,0.00011,20.53001]
[1776926377851,37.23,78256.61,31.7,0.20818,0.00011,20.53001]
[1776926383344,37.23,78253.73,31.7,0.20788,0.00011,20.51156]
[1776926385867,37.23,78252.4,31.7,0.20774,0.00011,20.50306]
[1776926385882,37.23,78252.4,31.7,0.20774,0.00011,20.50306]
[1776926386198,37.23,78252.4,31.7,0.20774,0.00011,20.50306]
[1776926386300,37.23,78252.44,31.7,0.20774,0.00011,20.50351]
[1776926389144,37.23,78248.67,31.7,0.20734,0.00011,20.47885]
[1776926389245,37.23,78248.29,31.7,0.2073,0.00011,20.47632]
[1776926390193,37.23,78248.29,31.7,0.2073,0.00011,20.47632]
[1776926393200,37.23,78248.61,31.7,0.20733,0.00011,20.47833]
[1776926394117,37.23,78247.61,31.7,0.20722,0.00011,20.47172]
[1776926398165,37.23,78245.15,31.7,0.20695,0.00011,20.45554]
[1776926399143,37.23,78245.19,31.7,0.20696,0.00011,20.45577]
[1776926402416,37.23,78247.23,31.7,0.20718,0.00011,20.46903]
[1776926407971,37.23,78248.76,31.7,0.20734,0.00011,20.47883]
[1776926410118,37.23,78249.05,31.7,0.20737,0.00011,20.48061]
[1776926415148,37.23,78248.47,31.7,0.2073,0.00011,20.47656]
[1776926420675,37.23,78250.11,31.7,0.20747,0.00011,20.48689]
[1776926425710,37.23,78249.77,31.7,0.20743,0.00011,20.48437]
[1776926427285,37.23,78249.77,31.7,0.20743,0.00011,20.48437]
[1776926427360,37.23,78249.79,31.7,0.20743,0.00011,20.48444]
[1776926427478,37.23,78249.79,31.7,0.20743,0.00011,20.48444]
[1776926432826,37.23,78255.54,31.7,0.20802,0.00011,20.51819]
[1776926437971,37.23,78256.01,31.7,0.20808,0.00011,20.5215]
[1776926445148,37.23,78249.28,31.7,0.20736,0.00011,20.47827]
[1776926450080,37.23,78249.74,31.7,0.20741,0.00011,20.48118]
[1776926450124,37.23,78249.74,31.7,0.20741,0.00011,20.48118]
[1776926456276,37.23,78250.36,31.7,0.20748,0.00011,20.48554]
[1776926459433,37.23,78250.52,31.7,0.20751,0.00011,20.4868]
[1776926459430,37.23,78250.52,31.7,0.20751,0.00011,20.48687]
[1776926464983,37.23,78244.82,31.7,0.20689,0.00011,20.44932]
[1776926465783,37.23,78244.82,31.7,0.20689,0.00011,20.44932]
[1776926466264,37.23,78245.36,31.7,0.20695,0.00011,20.45282]
[1776926471966,37.23,78244.65,31.7,0.20687,0.00011,20.44841]
[1776926472032,37.23,78244.64,31.7,0.20687,0.00011,20.4484]
[1776926473928,37.23,78244.74,31.7,0.20688,0.00011,20.449]
[1776926475178,37.23,78244.48,31.7,0.20686,0.00011,20.44726]
[1776926478717,37.23,78241.69,31.7,0.20655,0.00011,20.42891]
[1776926479081,37.23,78245.01,31.7,0.20691,0.00011,20.45057]
[1776926482112,37.23,78247.1,31.7,0.20713,0.00011,20.46417]
[1776926484185,37.23,78246.78,31.7,0.2071,0.00011,20.46201]
[1776926484259,37.23,78246.73,31.7,0.20709,0.00011,20.46165]
[1776926489848,37.23,78244.89,31.7,0.20689,0.00011,20.44909]
[1776926495193,37.23,78241.41,31.7,0.20648,0.00011,20.42188]
[1776926497577,37.22,78241.33,31.7,0.20646,0.00011,20.42122]
[1776926503482,37.22,78238.98,31.7,0.20621,0.00011,20.40557]
[1776926510768,37.22,78239.04,31.7,0.20621,0.00011,20.40544]
[1776926516343,37.22,78237.0,31.7,0.20598,0.00011,20.39164]
[1776926521378,37.22,78237.56,31.7,0.20603,0.00011,20.3949]
[1776926526413,37.22,78234.78,31.7,0.20573,0.00011,20.37639]
[1776926531433,37.22,78238.42,31.7,0.20612,0.00011,20.40007]
[1776926536483,37.22,78237.39,31.7,0.206,0.00011,20.39311]
[1776926541517,37.22,78236.05,31.7,0.20586,0.00011,20.38429]
[1776926546553,37.22,78236.28,31.7,0.20588,0.00011,20.38573]
[1776926551588,37.22,78235.34,31.7,0.20575,0.00011,20.37554]
[1776926556776,37.22,78235.1,31.7,0.20573,0.00011,20.37389]
[1776926563672,37.22,78235.39,31.7,0.20575,0.00011,20.37558]
[1776926569216,37.22,78234.67,31.7,0.20567,0.00011,20.37071]
[1776926574750,37.22,78234.37,31.7,0.20564,0.00011,20.3685]
[1776926580090,37.22,78233.91,31.7,0.20558,0.00011,20.36528]
[1776926585827,37.22,78234.21,31.7,0.20561,0.00011,20.36711]
[1776926589934,37.22,78234.21,31.7,0.20561,0.00011,20.36711]
[1776926590389,37.22,78234.21,31.7,0.20561,0.00011,20.36711]
[1776926590433,37.22,78234.21,31.7,0.20561,0.00011,20.36711]
[1776926591610,37.22,78218.76,31.7,0.20397,0.00011,20.26582]
[1776926592157,37.22,78218.76,31.7,0.20397,0.00011,20.26582]
[1776926592178,37.22,78218.76,31.7,0.20397,0.00011,20.26582]
[1776926592212,37.22,78218.76,31.7,0.20397,0.00011,20.26582]
[1776926592251,37.22,78214.02,31.7,0.20346,0.00011,20.23477]
[1776926592743,37.22,78214.02,31.7,0.20346,0.00011,20.23477]
[1776926598000,37.21,78213.42,31.7,0.20339,0.00011,20.23053]
[1776926598364,37.21,78213.42,31.7,0.20339,0.00011,20.23053]
[1776926598591,37.21,78213.37,31.7,0.20339,0.00011,20.23014]
[1776926603959,37.22,78213.05,31.7,0.20336,0.00011,20.22833]
[1776926608995,37.22,78213.13,31.7,0.20337,0.00011,20.22897]
[1776926612097,37.22,78212.98,31.7,0.20333,0.00011,20.22411]
[1776926612168,37.22,78212.98,31.7,0.20333,0.00011,20.22411]
[1776926612373,37.22,78212.92,31.7,0.20332,0.00011,20.22375]
[1776926613277,37.22,78212.92,31.7,0.20332,0.00011,20.22375]
[1776926619065,37.22,78208.67,31.7,0.20286,0.00011,20.19558]
[1776926623728,37.21,78208.91,31.7,0.20289,0.00011,20.19687]
[1776926629306,37.21,78212.07,31.7,0.20321,0.00011,20.21724]
[1776926629525,37.21,78212.09,31.7,0.20321,0.00011,20.21715]
[1776926633413,37.21,78215.46,31.7,0.20357,0.00011,20.23933]
[1776926633424,37.21,78215.46,31.7,0.20357,0.00011,20.23933]
[1776926633428,37.21,78215.46,31.7,0.20357,0.00011,20.23933]
[1776926633467,37.21,78215.46,31.7,0.20357,0.00011,20.23933]
[1776926633544,37.21,78214.69,31.7,0.20349,0.00011,20.23429]
[1776926635470,37.21,78207.89,31.7,0.20277,0.00011,20.18952]
[1776926635503,37.21,78207.89,31.7,0.20277,0.00011,20.18952]
[1776926636750,37.21,78206.67,31.7,0.20263,0.00011,20.18137]
[1776926642703,37.21,78204.37,31.7,0.20238,0.00011,20.16581]
[1776926644673,37.21,78202.64,31.7,0.2022,0.00011,20.15437]
[1776926644686,37.21,78202.64,31.7,0.2022,0.00011,20.15437]
[1776926644789,37.21,78201.08,31.7,0.20203,0.00011,20.14407]
[1776926644838,37.21,78201.08,31.7,0.20203,0.00011,20.14407]
[1776926645144,37.21,78201.08,31.7,0.20203,0.00011,20.14407]
[1776926645157,37.21,78201.08,31.7,0.20203,0.00011,20.14407]
[1776926645202,37.21,78201.08,31.7,0.20203,0.00011,20.14407]
[1776926645368,37.21,78184.58,31.7,0.20029,0.00011,20.03546]
[1776926645800,37.21,78184.58,31.7,0.20029,0.00011,20.03546]
[1776926646255,37.21,78180.26,31.7,0.19984,0.00011,20.00709]
[1776926647032,37.21,78180.26,31.7,0.19984,0.00011,20.00709]
[1776926647066,37.21,78180.26,31.7,0.19984,0.00011,20.00709]
[1776926647863,37.21,78179.73,31.7,0.19978,0.00011,20.00356]
[1776926647874,37.21,78179.73,31.7,0.19978,0.00011,20.00356]
[1776926648269,37.21,78179.24,31.7,0.19973,0.00011,20.00029]
[1776926653306,37.21,78176.36,31.7,0.19941,0.00011,19.98049]
[1776926658585,37.21,78174.75,31.7,0.19923,0.00011,19.96928]
[1776926658624,37.21,78174.75,31.7,0.19923,0.00011,19.96928]
[1776926659812,37.21,78168.02,31.7,0.19852,0.0001,19.92461]
[1776926661345,37.21,78168.26,31.7,0.19855,0.0001,19.92609]
[1776926666395,37.21,78168.44,31.7,0.19856,0.0001,19.92676]
[1776926670043,37.2,78170.23,31.7,0.19874,0.0001,19.93831]
[1776926670422,37.2,78171.07,31.7,0.19883,0.0001,19.94376]
[1776926672532,37.2,78171.04,31.7,0.19879,0.0001,19.93957]
[1776926677143,37.2,78169.76,31.7,0.19866,0.0001,19.93089]
[1776926677205,37.2,78169.76,31.7,0.19866,0.0001,19.93089]
[1776926677213,37.2,78169.76,31.7,0.19866,0.0001,19.93084]
[1776926682637,37.2,78171.16,31.7,0.1988,0.0001,19.9398]
[1776926684731,37.2,78170.98,31.7,0.19878,0.0001,19.93846]
[1776926685528,37.2,78174.78,31.7,0.19917,0.00011,19.96338]
[1776926686279,37.2,78174.78,31.7,0.19917,0.00011,19.96338]
[1776926690312,37.2,78168.8,31.7,0.19854,0.0001,19.92385]
[1776926693458,37.2,78169.09,31.7,0.19857,0.0001,19.92576]
[1776926693589,37.2,78169.09,31.7,0.19857,0.0001,19.92576]
[1776926693688,37.2,78169.09,31.7,0.19857,0.0001,19.92576]
[1776926694248,37.2,78176.93,31.7,0.1994,0.00011,19.97748]
[1776926694741,37.2,78189.85,31.7,0.20076,0.00011,20.06256]
[1776926695254,37.2,78189.85,31.7,0.20076,0.00011,20.06256]
[1776926696606,37.2,78191.92,31.7,0.20097,0.00011,20.07615]
[1776926697089,37.2,78192.49,31.7,0.20103,0.00011,20.07985]
[1776926697613,37.2,78198.25,31.7,0.20164,0.00011,20.11769]
[1776926698697,37.2,78198.25,31.7,0.20164,0.00011,20.11769]
[1776926700125,37.2,78200.37,31.7,0.20187,0.00011,20.13168]
[1776926702021,37.2,78197.75,31.7,0.20159,0.00011,20.1145]
[1776926703079,37.2,78197.92,31.7,0.20161,0.00011,20.11566]
[1776926703869,37.2,78198.54,31.7,0.20168,0.00011,20.11978]
[1776926704174,37.2,78198.54,31.7,0.20168,0.00011,20.11978]
[1776926704663,37.2,78198.57,31.7,0.20168,0.00011,20.12001]
[1776926709697,37.2,78198.22,31.7,0.20164,0.00011,20.11773]
[1776926710159,37.2,78198.22,31.7,0.20164,0.00011,20.11773]
[1776926713682,37.2,78199.18,31.7,0.20174,0.00011,20.12409]
[1776926713699,37.2,78199.18,31.7,0.20174,0.00011,20.12409]
[1776926716034,37.2,78195.07,31.7,0.20131,0.00011,20.0971]
[1776926720300,37.2,78193.7,31.7,0.20116,0.00011,20.08799]
[1776926724743,37.2,78192.38,31.7,0.20102,0.00011,20.07921]
[1776926726255,37.2,78191.82,31.7,0.20096,0.00011,20.07549]
[1776926730379,37.2,78186.82,31.7,0.20044,0.00011,20.04254]
[1776926735881,37.2,78189.14,31.7,0.20065,0.00011,20.05349]
[1776926740916,37.2,78189.52,31.7,0.20068,0.00011,20.05553]
[1776926745951,37.2,78186.49,31.7,0.20035,0.00011,20.03525]
[1776926750985,37.2,78186.39,31.7,0.20034,0.00011,20.03437]
[1776926755225,37.2,78186.86,31.7,0.20039,0.00011,20.03742]
[1776926761056,37.2,78187.34,31.7,0.20044,0.00011,20.04064]
[1776926764716,37.2,78186.98,31.7,0.2004,0.00011,20.03835]
[1776926769912,37.2,78192.59,31.7,0.201,0.00011,20.07539]
[1776926774492,37.2,78191.89,31.7,0.20092,0.00011,20.07082]
[1776926775983,37.2,78190.64,31.7,0.20079,0.00011,20.06263]
[1776926781196,37.2,78190.58,31.7,0.20079,0.00011,20.06234]
[1776926786231,37.2,78187.98,31.7,0.20052,0.00011,20.04534]
[1776926791266,37.2,78186.95,31.7,0.20038,0.00011,20.03483]
[1776926796302,37.2,78187.01,31.7,0.20039,0.00011,20.03549]
[1776926801014,37.2,78187.05,31.7,0.2004,0.00011,20.03585]
[1776926803125,37.2,78188.22,31.7,0.20053,0.00011,20.04375]
[1776926808385,37.2,78187.88,31.7,0.20049,0.00011,20.04177]
[1776926813420,37.2,78187.83,31.7,0.20049,0.00011,20.04168]
[1776926817672,37.2,78198.94,31.7,0.20167,0.00011,20.11495]
[1776926823350,37.2,78197.82,31.7,0.20155,0.00011,20.10735]
[1776926828526,37.2,78188.82,31.7,0.2006,0.00011,20.0482]
[1776926829447,37.2,78188.82,31.7,0.2006,0.00011,20.0482]
[1776926834568,37.2,78188.96,31.7,0.20062,0.00011,20.04932]
[1776926839603,37.2,78188.43,31.7,0.20056,0.00011,20.04603]
[1776926844637,37.2,78189.15,31.7,0.20064,0.00011,20.051]
[1776926850680,37.2,78188.96,31.7,0.20063,0.00011,20.05006]
[1776926854536,37.21,78192.47,31.7,0.20097,0.00011,20.06936]
[1776926859743,37.21,78199.6,31.7,0.20173,0.00011,20.11625]
[1776926864778,37.21,78198.05,31.7,0.20156,0.00011,20.10601]
[1776926869813,37.21,78197.14,31.7,0.20147,0.00011,20.10004]
[1776926874848,37.2,78195.69,31.7,0.20131,0.00011,20.09043]
[1776926879883,37.2,78195.87,31.7,0.20133,0.00011,20.09155]
[1776926885925,37.2,78195.82,31.7,0.20132,0.00011,20.09112]
[1776926887726,37.2,78195.96,31.7,0.20134,0.00011,20.09203]
[1776926893436,37.2,78190.33,31.7,0.20074,0.00011,20.05491]
[1776926899016,37.2,78190.19,31.7,0.20073,0.00011,20.05412]
[1776926904607,37.2,78189.93,31.7,0.2007,0.00011,20.05249]
[1776926910093,37.2,78188.58,31.7,0.20056,0.00011,20.04356]
[1776926915128,37.2,78188.98,31.7,0.20057,0.00011,20.04215]
[1776926918826,37.2,78189.02,31.7,0.20058,0.00011,20.04238]
[1776926924191,37.2,78189.3,31.7,0.2006,0.00011,20.04406]
[1776926929225,37.2,78189.0,31.7,0.20057,0.00011,20.04196]
[1776926931953,37.2,78188.75,31.7,0.20054,0.00011,20.0403]
[1776926938031,37.2,78184.3,31.7,0.20007,0.00011,20.01084]
[1776926938672,37.2,78184.3,31.7,0.20007,0.00011,20.01084]
[1776926944233,37.2,78181.94,31.7,0.19982,0.00011,19.99518]
[1776926944625,37.2,78181.94,31.7,0.19982,0.00011,19.99518]
[1776926944916,37.2,78181.94,31.7,0.19982,0.00011,19.99518]
[1776926944940,37.2,78177.43,31.7,0.19935,0.00011,19.96544]
[1776926945550,37.2,78163.91,31.7,0.19793,0.0001,19.87608]
[1776926946916,37.2,78163.91,31.7,0.19793,0.0001,19.87608]
[1776926947149,37.2,78154.99,31.7,0.19699,0.0001,19.81711]
[1776926947224,37.2,78154.99,31.7,0.19699,0.0001,19.81711]
[1776926948177,37.2,78152.98,31.7,0.19678,0.0001,19.80377]
[1776926948251,37.2,78152.98,31.7,0.19678,0.0001,19.80377]
[1776926950625,37.2,78151.24,31.7,0.1966,0.0001,19.7922]
[1776926950637,37.2,78151.24,31.7,0.1966,0.0001,19.7922]
[1776926956361,37.2,78159.67,31.7,0.19747,0.0001,19.84742]
[1776926960547,37.2,78160.83,31.7,0.19759,0.0001,19.85466]
[1776926966486,37.2,78154.89,31.7,0.19695,0.0001,19.81467]
[1776926967878,37.2,78154.89,31.7,0.19695,0.0001,19.81467]
[1776926968411,37.2,78153.34,31.7,0.19679,0.0001,19.80435]
[1776926968951,37.2,78153.34,31.7,0.19679,0.0001,19.80435]
[1776926969017,37.2,78153.34,31.7,0.19679,0.0001,19.80435]
[1776926969144,37.2,78149.57,31.7,0.1964,0.0001,19.77935]
[1776926969558,37.2,78141.75,31.7,0.19558,0.0001,19.72756]
[1776926970797,37.2,78141.75,31.7,0.19558,0.0001,19.72756]
[1776926971213,37.2,78141.66,31.7,0.19557,0.0001,19.72682]
[1776926972089,37.2,78140.08,31.7,0.19537,0.0001,19.71225]
[1776926974686,37.2,78139.83,31.7,0.19534,0.0001,19.71033]
[1776926975754,37.2,78134.43,31.7,0.19478,0.0001,19.67443]
[1776926975842,37.2,78134.36,31.7,0.19477,0.0001,19.67388]
[1776926976940,37.2,78134.36,31.7,0.19477,0.0001,19.67388]
[1776926982404,37.19,78130.47,31.7,0.19435,0.0001,19.64678]
[1776926983977,37.19,78130.43,31.7,0.19434,0.0001,19.64631]
[1776926985412,37.19,78129.33,31.7,0.19422,0.0001,19.63869]
[1776926990654,37.19,78127.72,31.7,0.19404,0.0001,19.62706]
[1776926995689,37.19,78124.61,31.7,0.19371,0.0001,19.60572]
[1776927000724,37.19,78123.84,31.7,0.19362,0.0001,19.60012]
[1776927004012,37.19,78126.3,31.7,0.19387,0.0001,19.61625]
[1776927007558,37.18,78126.19,31.7,0.19385,0.0001,19.61507]
[1776927007909,37.18,78126.19,31.7,0.19385,0.0001,19.61507]
[1776927008009,37.18,78131.4,31.7,0.19439,0.0001,19.64951]
[1776927009933,37.18,78145.01,31.7,0.1958,0.0001,19.73968]
[1776927012819,37.18,78146.51,31.7,0.19596,0.0001,19.74976]
[1776927016953,37.18,78149.82,31.7,0.1963,0.0001,19.77155]
[1776927017909,37.18,78149.44,31.7,0.19626,0.0001,19.76902]
[1776927018356,37.18,78149.94,31.7,0.19631,0.0001,19.7722]
[1776927023887,37.18,78150.88,31.7,0.1964,0.0001,19.77758]
[1776927026273,37.18,78151.34,31.7,0.19644,0.0001,19.78032]
[1776927026282,37.18,78151.34,31.7,0.19644,0.0001,19.78032]
[1776927026335,37.18,78151.34,31.7,0.19644,0.0001,19.78032]
[1776927027184,37.18,78157.32,31.7,0.19706,0.0001,19.81973]
[1776927028176,37.18,78157.92,31.7,0.19712,0.0001,19.82363]
[1776927028440,37.18,78157.92,31.7,0.19712,0.0001,19.82363]
[1776927029197,37.18,78162.5,31.7,0.1976,0.0001,19.85383]
[1776927030116,37.18,78163.21,31.7,0.19767,0.0001,19.85842]
[1776927030154,37.18,78163.21,31.7,0.19767,0.0001,19.85842]
[1776927035975,37.18,78164.87,31.7,0.19781,0.0001,19.86469]
[1776927036221,37.18,78164.87,31.7,0.19781,0.0001,19.86469]
[1776927038978,37.18,78167.86,31.7,0.19812,0.0001,19.8842]
[1776927039384,37.18,78167.59,31.7,0.19809,0.0001,19.88227]
[1776927039708,37.18,78167.59,31.7,0.19809,0.0001,19.88227]
[1776927039826,37.18,78167.59,31.7,0.19809,0.0001,19.88227]
[1776927040007,37.18,78176.25,31.7,0.19899,0.00011,19.93932]
[1776927043751,37.18,78176.7,31.7,0.19904,0.00011,19.94246]
[1776927049069,37.18,78179.47,31.7,0.19934,0.00011,19.96103]
[1776927051479,37.18,78179.35,31.7,0.19933,0.00011,19.9603]
[1776927051973,37.18,78179.35,31.7,0.19933,0.00011,19.9603]
[1776927052090,37.18,78178.06,31.7,0.19919,0.00011,19.95182]
[1776927057125,37.18,78176.09,31.7,0.19898,0.00011,19.93845]
[1776927062161,37.18,78175.88,31.7,0.19895,0.00011,19.93678]
[1776927067197,37.18,78185.99,31.7,0.20001,0.00011,20.00314]
[1776927074352,37.17,78183.66,31.7,0.19976,0.00011,19.98712]
[1776927078206,37.17,78185.94,31.7,0.19999,0.00011,20.00186]
[1776927084432,37.17,78185.24,31.7,0.19991,0.00011,19.99676]
[1776927085201,37.17,78185.22,31.7,0.1999,0.00011,19.99648]
[1776927085322,37.17,78185.24,31.7,0.1999,0.00011,19.99653]
[1776927090356,37.17,78185.11,31.7,0.19989,0.00011,19.99545]
[1776927095011,37.17,78195.74,31.7,0.20098,0.00011,20.06139]
[1776927097629,37.17,78198.78,31.7,0.2013,0.00011,20.08117]
[1776927104457,37.17,78200.24,31.7,0.20144,0.00011,20.09036]
[1776927108243,37.17,78200.89,31.7,0.20151,0.00011,20.09447]
[1776927108723,37.17,78200.89,31.7,0.20151,0.00011,20.09447]
[1776927113862,37.17,78202.27,31.7,0.20165,0.00011,20.10317]
[1776927119565,37.17,78204.01,31.7,0.20182,0.00011,20.11396]
[1776927123984,37.16,78204.65,31.7,0.20188,0.00011,20.11784]
[1776927129634,37.16,78203.66,31.7,0.20177,0.00011,20.1105]
[1776927131140,37.16,78203.66,31.7,0.20177,0.00011,20.1105]
[1776927131191,37.16,78203.66,31.7,0.20177,0.00011,20.1105]
[1776927131620,37.16,78203.68,31.7,0.20177,0.00011,20.11052]
[1776927132175,37.16,78216.41,31.7,0.20312,0.00011,20.19415]
[1776927136167,37.16,78227.77,31.7,0.20432,0.00011,20.26821]
[1776927138157,37.16,78246.56,31.7,0.20632,0.00011,20.39095]
[1776927143981,37.16,78241.32,31.7,0.20573,0.00011,20.35499]
[1776927149534,37.15,78243.34,31.7,0.20592,0.00011,20.36678]
[1776927149669,37.15,78243.34,31.7,0.20592,0.00011,20.36678]
[1776927149711,37.15,78243.34,31.7,0.20592,0.00011,20.36678]
[1776927150307,37.15,78247.02,31.7,0.20631,0.00011,20.3903]
[1776927150313,37.15,78247.02,31.7,0.20631,0.00011,20.3903]
[1776927154291,37.15,78256.92,31.7,0.20732,0.00011,20.44991]
[1776927154937,37.15,78258.47,31.7,0.20748,0.00011,20.45972]
[1776927156330,37.15,78255.93,31.7,0.20721,0.00011,20.44285]
[1776927157202,37.14,78255.83,31.7,0.20719,0.00011,20.44197]
[1776927161219,37.14,78259.31,31.7,0.20755,0.00011,20.46381]
[1776927161251,37.14,78259.36,31.7,0.20755,0.00011,20.4638]
[1776927166362,37.14,78262.85,31.7,0.20791,0.00011,20.48559]
[1776927171324,37.14,78255.35,31.7,0.20709,0.00011,20.43559]
[1776927176966,37.13,78256.18,31.7,0.20716,0.00011,20.44012]
[1776927180612,37.13,78256.3,31.7,0.20716,0.00011,20.44047]
[1776927180621,37.13,78256.3,31.7,0.20716,0.00011,20.44047]
[1776927186031,37.13,78257.08,31.7,0.20724,0.00011,20.44488]
[1776927190159,37.13,78257.12,31.7,0.20724,0.00011,20.44484]
[1776927191595,37.13,78257.19,31.7,0.20724,0.00011,20.44512]
[1776927191613,37.13,78257.19,31.7,0.20724,0.00011,20.44512]
[1776927191677,37.13,78257.19,31.7,0.20724,0.00011,20.44512]
[1776927194414,37.13,78246.8,31.7,0.20612,0.00011,20.37691]
[1776927197717,37.13,78246.06,31.7,0.20604,0.00011,20.37196]
[1776927198127,37.13,78246.06,31.7,0.20604,0.00011,20.37196]
[1776927198832,37.13,78238.46,31.7,0.20522,0.00011,20.32207]
[1776927204157,37.13,78233.9,31.7,0.20474,0.00011,20.29236]
[1776927204991,37.13,78233.9,31.7,0.20474,0.00011,20.29236]
[1776927207809,37.13,78232.45,31.7,0.20459,0.00011,20.28294]
[1776927213220,37.13,78231.63,31.7,0.20447,0.00011,20.27386]
[1776927213966,37.13,78231.63,31.7,0.20447,0.00011,20.27386]
[1776927219263,37.13,78232.35,31.7,0.20456,0.00011,20.27888]
[1776927224298,37.13,78232.27,31.7,0.20455,0.00011,20.2786]
[1776927228595,37.13,78231.64,31.7,0.20449,0.00011,20.27461]
[1776927231641,37.13,78231.68,31.7,0.20449,0.00011,20.27505]
[1776927237819,37.13,78239.96,31.7,0.20538,0.00011,20.32952]
[1776927243433,37.13,78240.77,31.7,0.20547,0.00011,20.33466]
[1776927248526,37.13,78240.38,31.7,0.20542,0.00011,20.33197]
[1776927255604,37.13,78240.21,31.7,0.2054,0.00011,20.33072]
[1776927256337,37.13,78240.21,31.7,0.2054,0.00011,20.33072]
[1776927257034,37.13,78240.48,31.7,0.20543,0.00011,20.33247]
[1776927262567,37.13,78233.33,31.7,0.20467,0.00011,20.28583]
[1776927267602,37.13,78233.56,31.7,0.2047,0.00011,20.2876]
[1776927272637,37.13,78234.21,31.7,0.20475,0.00011,20.2882]
[1776927277672,37.13,78233.19,31.7,0.20464,0.00011,20.28181]
[1776927282707,37.14,78233.16,31.7,0.20464,0.00011,20.28199]
[1776927285368,37.14,78231.81,31.7,0.2045,0.00011,20.27321]
[1776927285414,37.14,78230.71,31.7,0.20439,0.00011,20.26608]
[1776927285417,37.14,78230.71,31.7,0.20439,0.00011,20.26608]
[1776927285831,37.14,78221.85,31.7,0.20344,0.00011,20.20795]
[1776927287486,37.14,78220.53,31.7,0.2033,0.00011,20.19929]
[1776927288070,37.14,78220.53,31.7,0.2033,0.00011,20.19929]
[1776927288171,37.14,78225.5,31.7,0.20383,0.00011,20.23198]
[1776927290928,37.14,78224.05,31.7,0.20368,0.00011,20.22265]
[1776927292403,37.14,78224.08,31.7,0.20369,0.00011,20.22305]
[1776927293867,37.14,78224.08,31.7,0.20369,0.00011,20.22315]
[1776927294247,37.14,78224.08,31.7,0.20369,0.00011,20.22315]
[1776927294250,37.14,78224.08,31.7,0.20369,0.00011,20.22315]
[1776927294261,37.14,78224.08,31.7,0.20369,0.00011,20.22315]
[1776927294282,37.14,78224.35,31.7,0.20372,0.00011,20.22503]
[1776927299908,37.14,78224.9,31.7,0.20377,0.00011,20.22845]
[1776927300426,37.14,78224.68,31.7,0.20375,0.00011,20.22697]
[1776927301289,37.14,78224.36,31.7,0.20372,0.00011,20.22482]
[1776927302482,37.14,78224.73,31.7,0.20376,0.00011,20.22731]
[1776927302486,37.14,78224.73,31.7,0.20376,0.00011,20.22731]
[1776927302567,37.14,78224.73,31.7,0.20376,0.00011,20.22731]
[1776927303213,37.14,78223.85,31.7,0.20366,0.00011,20.22158]
[1776927308316,37.14,78221.46,31.7,0.20341,0.00011,20.20577]
[1776927311796,37.14,78214.84,31.7,0.2027,0.00011,20.16223]
[1776927312924,37.14,78214.14,31.7,0.20263,0.00011,20.15766]
[1776927318224,37.14,78207.07,31.7,0.20188,0.00011,20.11145]
[1776927321041,37.14,78207.09,31.7,0.20189,0.00011,20.11185]
[1776927321278,37.14,78207.09,31.7,0.20189,0.00011,20.11185]
[1776927324855,37.14,78203.81,31.7,0.20154,0.00011,20.0904]
[1776927325665,37.14,78203.29,31.7,0.20149,0.00011,20.08701]
[1776927325781,37.14,78203.29,31.7,0.20149,0.00011,20.08701]
[1776927331043,37.14,78193.73,31.7,0.20046,0.00011,20.02054]
[1776927336078,37.14,78197.66,31.7,0.20088,0.00011,20.04696]
[1776927336437,37.14,78197.66,31.7,0.20088,0.00011,20.04696]
[1776927342044,37.14,78201.65,31.7,0.20131,0.00011,20.0736]
[1776927347049,37.14,78207.7,31.7,0.20196,0.00011,20.11388]
[1776927353020,37.14,78214.15,31.7,0.20265,0.00011,20.15669]
[1776927353050,37.14,78214.15,31.7,0.20265,0.00011,20.15669]
[1776927353075,37.14,78214.15,31.7,0.20265,0.00011,20.15669]
[1776927353213,37.14,78214.15,31.7,0.20265,0.00011,20.15669]
[1776927353287,37.14,78217.69,31.7,0.20303,0.00011,20.18002]
[1776927356325,37.15,78229.74,31.7,0.20431,0.00011,20.25931]
[1776927358464,37.14,78232.2,31.7,0.20458,0.00011,20.27539]
[1776927359612,37.14,78232.27,31.7,0.20458,0.00011,20.2758]
[1776927360250,37.14,78232.27,31.7,0.20458,0.00011,20.2758]
[1776927365954,37.14,78232.56,31.7,0.20461,0.00011,20.27755]
[1776927366288,37.14,78228.11,31.7,0.20413,0.00011,20.24823]
[1776927371323,37.14,78228.37,31.7,0.20416,0.00011,20.24978]
[1776927376358,37.14,78227.63,31.7,0.20408,0.00011,20.24472]
[1776927379003,37.14,78228.42,31.7,0.20416,0.00011,20.24986]
[1776927379379,37.14,78229.77,31.7,0.2043,0.00011,20.25869]
[1776927381616,37.14,78232.12,31.7,0.20456,0.00011,20.27414]
[1776927381666,37.14,78232.12,31.7,0.20456,0.00011,20.27414]
[1776927381824,37.14,78232.12,31.7,0.20456,0.00011,20.27414]
[1776927381955,37.14,78232.12,31.7,0.20456,0.00011,20.27414]
[1776927382958,37.14,78241.3,31.7,0.20554,0.00011,20.33436]
[1776927383014,37.14,78241.3,31.7,0.20554,0.00011,20.33436]
[1776927385780,37.14,78228.52,31.7,0.20417,0.00011,20.25069]
[1776927387036,37.14,78227.46,31.7,0.20406,0.00011,20.24385]
[1776927388994,37.14,78227.47,31.7,0.20407,0.00011,20.24414]
[1776927389026,37.14,78227.47,31.7,0.20407,0.00011,20.24414]
[1776927389100,37.14,78227.47,31.7,0.20407,0.00011,20.24414]
[1776927389125,37.14,78227.47,31.7,0.20407,0.00011,20.24414]
[1776927389451,37.14,78217.22,31.7,0.20298,0.00011,20.17688]
[1776927392078,37.14,78218.33,31.7,0.20307,0.00011,20.18019]
[1776927392472,37.14,78224.67,31.7,0.20374,0.00011,20.22188]
[1776927397759,37.15,78225.09,31.7,0.20379,0.00011,20.22485]
[1776927399296,37.15,78225.06,31.7,0.20379,0.00011,20.22468]
[1776927399395,37.15,78223.75,31.7,0.20365,0.00011,20.2161]
[1776927400186,37.15,78223.75,31.7,0.20365,0.00011,20.2161]
[1776927401290,37.15,78222.33,31.7,0.2035,0.00011,20.20674]
[1776927402593,37.15,78220.46,31.7,0.2033,0.00011,20.19443]
[1776927408585,37.15,78220.93,31.7,0.20335,0.00011,20.19742]
[1776927414627,37.14,78221.53,31.7,0.20341,0.00011,20.20125]
[1776927419662,37.14,78220.59,31.7,0.20331,0.00011,20.19492]
[1776927427718,37.14,78220.62,31.7,0.20331,0.00011,20.19499]
[1776927431027,37.14,78220.54,31.7,0.2033,0.00011,20.19443]
[1776927432487,37.14,78219.84,31.7,0.20322,0.00011,20.18981]
[1776927432509,37.14,78219.84,31.7,0.20322,0.00011,20.18981]
[1776927432528,37.14,78219.84,31.7,0.20322,0.00011,20.18981]
[1776927432550,37.14,78212.99,31.7,0.20249,0.00011,20.14473]
[1776927432564,37.14,78212.99,31.7,0.20249,0.00011,20.14473]
[1776927437334,37.14,78204.12,31.7,0.20155,0.00011,20.08627]
[1776927437424,37.14,78204.4,31.7,0.20158,0.00011,20.08809]
[1776927437812,37.14,78204.4,31.7,0.20158,0.00011,20.08809]
[1776927439956,37.14,78193.96,31.7,0.20047,0.00011,20.01896]
[1776927445190,37.14,78200.44,31.7,0.20114,0.00011,20.06091]
[1776927447568,37.14,78198.92,31.7,0.20097,0.00011,20.05033]
[1776927447858,37.14,78199.06,31.7,0.20098,0.00011,20.05106]
[1776927452418,37.14,78200.0,31.7,0.20108,0.00011,20.05688]
[1776927452824,37.14,78200.06,31.7,0.20105,0.00011,20.05318]
[1776927452827,37.14,78200.06,31.7,0.20105,0.00011,20.05318]
[1776927453138,37.14,78200.06,31.7,0.20105,0.00011,20.05318]
[1776927453905,37.14,78204.91,31.7,0.20157,0.00011,20.08509]
[1776927454943,37.14,78212.87,31.7,0.20241,0.00011,20.13742]
[1776927457223,37.14,78213.18,31.7,0.20244,0.00011,20.13916]
[1776927462602,37.13,78223.05,31.7,0.20347,0.00011,20.20297]
[1776927469004,37.13,78228.54,31.7,0.20403,0.00011,20.23728]
[1776927474039,37.13,78233.28,31.7,0.20451,0.00011,20.26714]
[1776927479087,37.12,78233.35,31.7,0.2045,0.00011,20.26645]
[1776927479917,37.12,78233.84,31.7,0.20455,0.00011,20.26938]
[1776927485117,37.12,78233.79,31.7,0.20451,0.00011,20.26737]
[1776927491159,37.11,78232.67,31.7,0.20437,0.00011,20.25842]
[1776927497034,37.11,78232.0,31.7,0.20428,0.00011,20.253]
[1776927498489,37.11,78231.78,31.7,0.20424,0.00011,20.25105]
[1776927498542,37.11,78232.56,31.7,0.20432,0.00011,20.25593]
[1776927500493,37.11,78232.08,31.7,0.20427,0.00011,20.25267]
[1776927502550,37.11,78232.93,31.7,0.20436,0.00011,20.25806]
[1776927502813,37.11,78236.84,31.7,0.20477,0.00011,20.28365]
[1776927503125,37.11,78236.84,31.7,0.20477,0.00011,20.28365]
[1776927506823,37.11,78237.64,31.7,0.20485,0.00011,20.28835]
[1776927509180,37.11,78237.88,31.7,0.20487,0.00011,20.28966]
[1776927514320,37.1,78237.58,31.7,0.2048,0.00011,20.28297]
[1776927519355,37.1,78237.35,31.7,0.20476,0.00011,20.28089]
[1776927524390,37.1,78238.23,31.7,0.20485,0.00011,20.28612]
[1776927525790,37.1,78238.23,31.7,0.20485,0.00011,20.28612]
[1776927531439,37.1,78239.11,31.7,0.20493,0.00011,20.2911]
[1776927536940,37.1,78239.29,31.7,0.20494,0.00011,20.29179]
[1776927537348,37.1,78239.29,31.7,0.20494,0.00011,20.29179]
[1776927538129,37.1,78238.95,31.7,0.2049,0.00011,20.28931]
[1776927543523,37.1,78238.98,31.7,0.20489,0.00011,20.28875]
[1776927546874,37.09,78239.11,31.7,0.2049,0.00011,20.28933]
[1776927552270,37.09,78238.9,31.7,0.20486,0.00011,20.28712]
[1776927558630,37.09,78239.19,31.7,0.20488,0.00011,20.28801]
[1776927560348,37.09,78238.8,31.7,0.20483,0.00011,20.2853]
[1776927560644,37.09,78235.25,31.7,0.20445,0.00011,20.26181]
[1776927565679,37.09,78228.97,31.7,0.20377,0.00011,20.21982]
[1776927570162,37.09,78229.32,31.7,0.2038,0.00011,20.22172]
[1776927570236,37.09,78229.32,31.7,0.2038,0.00011,20.22162]
[1776927575749,37.09,78232.52,31.7,0.20411,0.00011,20.23846]
[1776927579688,37.08,78232.64,31.7,0.20412,0.00011,20.23908]
[1776927580184,37.08,78232.64,31.7,0.20412,0.00011,20.23908]
[1776927580263,37.08,78232.69,31.7,0.20412,0.00011,20.23931]
[1776927585266,37.08,78233.15,31.7,0.20416,0.00011,20.24194]
[1776927590853,37.08,78231.06,31.7,0.20393,0.00011,20.22778]
[1776927595890,37.08,78229.55,31.7,0.20377,0.00011,20.21757]
[1776927600189,37.08,78232.42,31.7,0.20407,0.00011,20.23631]
[1776927600206,37.08,78232.42,31.7,0.20407,0.00011,20.23631]
[1776927600409,37.08,78232.42,31.7,0.20407,0.00011,20.23631]
[1776927600694,37.08,78232.99,31.7,0.20413,0.00011,20.23999]
[1776927601330,37.08,78232.99,31.7,0.20413,0.00011,20.23999]
[1776927601676,37.08,78248.17,31.7,0.20576,0.00011,20.33978]
[1776927606685,37.08,78253.04,31.7,0.20627,0.00011,20.37129]
[1776927609218,37.08,78254.26,31.7,0.2064,0.00011,20.3789]
[1776927614202,37.08,78254.35,31.7,0.2064,0.00011,20.37885]
[1776927614527,37.08,78254.35,31.7,0.2064,0.00011,20.37885]
[1776927615030,37.08,78254.31,31.7,0.20639,0.00011,20.37847]
[1776927620066,37.08,78259.86,31.7,0.20698,0.00011,20.41437]
[1776927623919,37.07,78261.87,31.7,0.20719,0.00011,20.42727]
[1776927626849,37.07,78262.58,31.7,0.20726,0.00011,20.43162]
[1776927631102,37.07,78263.93,31.7,0.2074,0.00011,20.4401]
[1776927636140,37.07,78268.07,31.7,0.20781,0.00011,20.4627]
[1776927638707,37.07,78271.62,31.7,0.20819,0.00011,20.48568]
[1776927639608,37.07,78272.19,31.7,0.20825,0.00011,20.48918]
[1776927645242,37.07,78268.22,31.7,0.20781,0.00011,20.46278]
[1776927646053,37.07,78268.22,31.7,0.20781,0.00011,20.46278]
[1776927649304,37.07,78268.34,31.7,0.20783,0.00011,20.46353]
[1776927649380,37.07,78266.9,31.7,0.20767,0.00011,20.45412]
[1776927653297,37.07,78255.09,31.7,0.2064,0.00011,20.37668]
[1776927653888,37.07,78255.09,31.7,0.2064,0.00011,20.37668]
[1776927657519,37.07,78254.13,31.7,0.2063,0.00011,20.37052]
[1776927663368,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927663807,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927663828,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927663862,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927663885,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927664122,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927664541,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927664765,37.07,78246.23,31.7,0.20546,0.00011,20.31923]
[1776927664587,37.07,78231.48,31.7,0.20388,0.00011,20.22233]
[1776927664935,37.07,78231.48,31.7,0.20388,0.00011,20.22233]
[1776927666506,37.07,78221.93,31.7,0.20286,0.00011,20.15938]
[1776927666527,37.07,78221.93,31.7,0.20286,0.00011,20.15938]
[1776927667525,37.07,78220.45,31.7,0.2027,0.00011,20.14965]
[1776927670281,37.07,78219.48,31.7,0.2026,0.00011,20.14338]
[1776927670422,37.07,78222.75,31.7,0.20295,0.00011,20.16497]
[1776927675457,37.07,78226.17,31.7,0.20331,0.00011,20.18722]
[1776927680492,37.07,78222.81,31.7,0.20294,0.00011,20.16466]
[1776927685531,37.07,78220.73,31.7,0.20272,0.00011,20.15076]
[1776927690565,37.07,78221.43,31.7,0.20279,0.00011,20.15525]
[1776927695600,37.07,78227.68,31.7,0.20342,0.00011,20.19216]
[1776927700635,37.07,78230.77,31.7,0.20375,0.00011,20.21213]
[1776927702560,37.07,78230.32,31.7,0.2037,0.00011,20.20906]
[1776927707731,37.07,78221.47,31.7,0.20275,0.00011,20.15047]
[1776927707864,37.07,78219.73,31.7,0.20256,0.00011,20.13897]
[1776927708287,37.07,78219.73,31.7,0.20256,0.00011,20.13897]
[1776927708742,37.07,78219.73,31.7,0.20256,0.00011,20.13897]
[1776927709035,37.07,78213.66,31.7,0.20191,0.00011,20.09891]
[1776927709843,37.07,78211.14,31.7,0.20164,0.00011,20.08221]
[1776927710624,37.07,78211.14,31.7,0.20164,0.00011,20.08221]
[1776927715740,37.07,78194.92,31.7,0.19992,0.00011,19.975]
[1776927716703,37.07,78194.92,31.7,0.19992,0.00011,19.975]
[1776927716856,37.07,78195.17,31.7,0.19995,0.00011,19.97671]
[1776927717047,37.07,78195.17,31.7,0.19995,0.00011,19.97671]
[1776927717145,37.07,78195.17,31.7,0.19995,0.00011,19.97677]
[1776927720162,37.07,78193.19,31.7,0.19974,0.00011,19.96348]
[1776927722027,37.07,78189.73,31.7,0.19937,0.00011,19.94045]
[1776927723485,37.07,78185.1,31.7,0.19888,0.00011,19.90975]
[1776927723796,37.07,78188.52,31.7,0.19924,0.00011,19.93233]
[1776927726680,37.07,78197.88,31.7,0.20023,0.00011,19.99426]
[1776927726715,37.07,78197.88,31.7,0.20023,0.00011,19.99426]
[1776927726818,37.07,78189.35,31.7,0.19933,0.00011,19.93777]
[1776927726916,37.07,78189.35,31.7,0.19933,0.00011,19.93777]
[1776927729836,37.06,78179.84,31.7,0.19832,0.00011,19.87466]
[1776927729931,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927729965,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927730030,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927730163,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927730281,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927730654,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927730659,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927730670,37.06,78183.49,31.7,0.19871,0.00011,19.89877]
[1776927731567,37.06,78170.18,31.7,0.1973,0.00011,19.81043]
[1776927736846,37.06,78172.15,31.7,0.19751,0.00011,19.8233]
[1776927737868,37.06,78172.52,31.7,0.19754,0.00011,19.82568]
[1776927739931,37.06,78188.51,31.7,0.19923,0.00011,19.93161]
[1776927742579,37.06,78189.54,31.7,0.19934,0.00011,19.9384]
[1776927744289,37.06,78187.96,31.7,0.19917,0.00011,19.92791]
[1776927750000,37.06,78179.14,31.7,0.19824,0.00011,19.86974]
[1776927755501,37.06,78179.64,31.7,0.19827,0.00011,19.86939]
[1776927761077,37.07,78182.4,31.7,0.19857,0.00011,19.88812]
[1776927766112,37.07,78182.69,31.7,0.19861,0.00011,19.89038]
[1776927767846,37.07,78182.69,31.7,0.19861,0.00011,19.89038]
[1776927767849,37.07,78181.08,31.7,0.19844,0.00011,19.87979]
[1776927768320,37.07,78181.08,31.7,0.19844,0.00011,19.87979]
[1776927768663,37.07,78181.08,31.7,0.19844,0.00011,19.87979]
[1776927768820,37.07,78192.34,31.7,0.19963,0.00011,19.95442]
[1776927769893,37.07,78192.34,31.7,0.19963,0.00011,19.95442]
[1776927769647,37.07,78213.57,31.7,0.20188,0.00011,20.09487]
[1776927769913,37.07,78213.57,31.7,0.20188,0.00011,20.09487]
[1776927770066,37.07,78213.57,31.7,0.20188,0.00011,20.09487]
[1776927771069,37.07,78220.19,31.7,0.20259,0.00011,20.13855]
[1776927776367,37.07,78219.53,31.7,0.20252,0.00011,20.13401]
[1776927777790,37.07,78219.67,31.7,0.20253,0.00011,20.1349]
[1776927777803,37.07,78219.67,31.7,0.20253,0.00011,20.1349]
[1776927778949,37.07,78214.59,31.7,0.20199,0.00011,20.10131]
[1776927781500,37.07,78210.61,31.7,0.20156,0.00011,20.07505]
[1776927787602,37.07,78213.8,31.7,0.2019,0.00011,20.09611]
[1776927792737,37.07,78210.74,31.7,0.20158,0.00011,20.07581]
[1776927797185,37.07,78220.39,31.7,0.2026,0.00011,20.1392]
[1776927800340,37.07,78220.93,31.7,0.20265,0.00011,20.14252]
[1776927800396,37.07,78220.93,31.7,0.20265,0.00011,20.14252]
[1776927800436,37.07,78220.93,31.7,0.20265,0.00011,20.14252]
[1776927800438,37.07,78220.93,31.7,0.20265,0.00011,20.14252]
[1776927801636,37.07,78219.75,31.7,0.20253,0.00011,20.13467]
[1776927801831,37.07,78219.75,31.7,0.20253,0.00011,20.13467]
[1776927802075,37.06,78227.64,31.7,0.20337,0.00011,20.18661]
[1776927807915,37.06,78215.32,31.7,0.20205,0.00011,20.10497]
[1776927809371,37.06,78214.17,31.7,0.20192,0.00011,20.09731]
[1776927812435,37.06,78226.68,31.7,0.20322,0.00011,20.17558]
[1776927814051,37.06,78226.09,31.7,0.20316,0.00011,20.17156]
[1776927814187,37.06,78226.09,31.7,0.20316,0.00011,20.17156]
[1776927818669,37.06,78229.75,31.7,0.20354,0.00011,20.19524]
[1776927818682,37.06,78229.75,31.7,0.20354,0.00011,20.19524]
[1776927820787,37.06,78233.62,31.7,0.20395,0.00011,20.22023]
[1776927822304,37.06,78238.69,31.7,0.20449,0.00011,20.25321]
[1776927823155,37.06,78240.12,31.7,0.20464,0.00011,20.2624]
[1776927823409,37.06,78240.12,31.7,0.20464,0.00011,20.2624]
[1776927823512,37.06,78240.06,31.7,0.20462,0.00011,20.26177]
[1776927824056,37.06,78240.06,31.7,0.20462,0.00011,20.26177]
[1776927824518,37.06,78240.44,31.7,0.20466,0.00011,20.26419]
[1776927826572,37.06,78242.65,31.7,0.2049,0.00011,20.27873]
[1776927826575,37.06,78242.65,31.7,0.2049,0.00011,20.27873]
[1776927826590,37.06,78242.65,31.7,0.2049,0.00011,20.27873]
[1776927826798,37.06,78242.65,31.7,0.2049,0.00011,20.27873]
[1776927831945,37.06,78248.82,31.7,0.20557,0.00011,20.31937]
[1776927837609,37.06,78246.87,31.7,0.20536,0.00011,20.30665]
[1776927841478,37.06,78246.51,31.7,0.20532,0.00011,20.30438]
[1776927841484,37.06,78246.51,31.7,0.20532,0.00011,20.30438]
[1776927841634,37.06,78246.51,31.7,0.20532,0.00011,20.30438]
[1776927841823,37.06,78246.51,31.7,0.20532,0.00011,20.30438]
[1776927841876,37.06,78238.09,31.7,0.20442,0.00011,20.24904]
[1776927842432,37.06,78238.09,31.7,0.20442,0.00011,20.24904]
[1776927842509,37.06,78238.09,31.7,0.20442,0.00011,20.24904]
[1776927844373,37.06,78230.91,31.7,0.20365,0.00011,20.20171]
[1776927845119,37.06,78230.69,31.7,0.20362,0.00011,20.20026]
[1776927845901,37.06,78230.69,31.7,0.20362,0.00011,20.20026]
[1776927846811,37.06,78228.02,31.7,0.20334,0.00011,20.18266]
[1776927846888,37.06,78222.09,31.7,0.20271,0.00011,20.14359]
[1776927847974,37.06,78220.45,31.7,0.20253,0.00011,20.13271]
[1776927849597,37.06,78215.07,31.7,0.20196,0.00011,20.09717]
[1776927854734,37.06,78215.0,31.7,0.20195,0.00011,20.0966]
[1776927854981,37.06,78215.0,31.7,0.20195,0.00011,20.0966]
[1776927855169,37.06,78215.0,31.7,0.20195,0.00011,20.0966]
[1776927855262,37.06,78215.0,31.7,0.20195,0.00011,20.0966]
[1776927860776,37.06,78215.99,31.7,0.20205,0.00011,20.10306]
[1776927865811,37.06,78216.2,31.7,0.20207,0.00011,20.10432]
[1776927870846,37.06,78215.18,31.7,0.20196,0.00011,20.0974]
[1776927876888,37.06,78216.57,31.7,0.20207,0.00011,20.10229]
[1776927881924,37.06,78216.55,31.7,0.20207,0.00011,20.10184]
[1776927886963,37.05,78216.38,31.7,0.20204,0.00011,20.10036]
[1776927891999,37.05,78216.1,31.7,0.20201,0.00011,20.09813]
[1776927897034,37.05,78218.11,31.7,0.20221,0.00011,20.11095]
[1776927902069,37.05,78217.19,31.7,0.20211,0.00011,20.10439]
[1776927907104,37.05,78216.93,31.7,0.20207,0.00011,20.10223]
[1776927912139,37.05,78217.48,31.7,0.20212,0.00011,20.1054]
[1776927917174,37.05,78217.22,31.7,0.20209,0.00011,20.10321]
[1776927922209,37.05,78217.12,31.7,0.20207,0.00011,20.10208]
[1776927927244,37.04,78217.16,31.7,0.20206,0.00011,20.10175]
[1776927932246,37.04,78220.4,31.7,0.20237,0.00011,20.11878]
[1776927937313,37.04,78220.27,31.7,0.20235,0.00011,20.11733]
[1776927938493,37.04,78220.27,31.7,0.20235,0.00011,20.11733]
[1776927938499,37.04,78220.27,31.7,0.20235,0.00011,20.11733]
[1776927938557,37.04,78220.27,31.7,0.20235,0.00011,20.11733]
[1776927938803,37.04,78220.68,31.7,0.20239,0.00011,20.11996]
[1776927939523,37.04,78220.68,31.7,0.20239,0.00011,20.11996]
[1776927939595,37.04,78240.63,31.7,0.20453,0.00011,20.25147]
[1776927944133,37.04,78245.01,31.7,0.20499,0.00011,20.28016]
[1776927946168,37.04,78237.28,31.7,0.20416,0.00011,20.22926]
[1776927952419,37.04,78237.49,31.7,0.20419,0.00011,20.23089]
[1776927957454,37.04,78240.32,31.7,0.2045,0.00011,20.24969]
[1776927962496,37.04,78239.35,31.7,0.2044,0.00011,20.24351]
[1776927967529,37.04,78244.81,31.7,0.20499,0.00011,20.27961]
[1776927972565,37.04,78242.99,31.7,0.20479,0.00011,20.26774]
[1776927977600,37.04,78241.29,31.7,0.20461,0.00011,20.25679]
[1776927982635,37.05,78243.06,31.7,0.20481,0.00011,20.26865]
[1776927987670,37.05,78244.11,31.7,0.20492,0.00011,20.2757]
[1776927990262,37.05,78244.36,31.7,0.20495,0.00011,20.2774]
[1776927992086,37.05,78239.58,31.7,0.20444,0.00011,20.24597]
[1776927996481,37.05,78242.99,31.7,0.20478,0.00011,20.2647]
[1776927996560,37.05,78242.99,31.7,0.20478,0.00011,20.2647]
[1776927997426,37.05,78249.88,31.7,0.20552,0.00011,20.31005]
[1776928001485,37.05,78256.46,31.7,0.20623,0.00011,20.35306]
[1776928006803,37.05,78254.68,31.7,0.20603,0.00011,20.34125]
[1776928011851,37.05,78255.25,31.7,0.20609,0.00011,20.34488]
[1776928012659,37.05,78255.25,31.7,0.20609,0.00011,20.34488]
[1776928017893,37.05,78256.32,31.7,0.20621,0.00011,20.35183]
[1776928021530,37.05,78255.97,31.7,0.20617,0.00011,20.34949]
[1776928021564,37.05,78255.97,31.7,0.20617,0.00011,20.34949]
[1776928021637,37.05,78255.97,31.7,0.20617,0.00011,20.34949]
[1776928021663,37.05,78255.97,31.7,0.20617,0.00011,20.34949]
[1776928021677,37.05,78255.97,31.7,0.20617,0.00011,20.34949]
[1776928021800,37.05,78255.97,31.7,0.20617,0.00011,20.34949]
[1776928021923,37.05,78246.24,31.7,0.20512,0.00011,20.28553]
[1776928022956,37.05,78246.24,31.7,0.20512,0.00011,20.28553]
[1776928025788,37.04,78241.42,31.7,0.2046,0.00011,20.25363]
[1776928026310,37.04,78243.09,31.7,0.20478,0.00011,20.26458]
[1776928027167,37.04,78242.59,31.7,0.20472,0.00011,20.26122]
[1776928027957,37.04,78242.59,31.7,0.20472,0.00011,20.26122]
[1776928029921,37.04,78243.14,31.7,0.20478,0.00011,20.26472]
[1776928034716,37.04,78242.86,31.7,0.20474,0.00011,20.26254]
[1776928035018,37.04,78243.26,31.7,0.20479,0.00011,20.26511]
[1776928040053,37.04,78243.47,31.7,0.2048,0.00011,20.2663]
[1776928042862,37.04,78242.98,31.7,0.20475,0.00011,20.263]
[1776928046974,37.04,78243.64,31.7,0.20482,0.00011,20.2672]
[1776928052137,37.04,78242.47,31.7,0.20466,0.00011,20.25534]
[1776928053163,37.04,78242.47,31.7,0.20466,0.00011,20.25534]
[1776928056145,37.04,78242.95,31.7,0.20471,0.00011,20.2584]
[1776928056169,37.04,78240.84,31.7,0.20449,0.00011,20.24448]
[1776928061204,37.04,78240.39,31.7,0.20443,0.00011,20.24123]
[1776928066239,37.04,78240.45,31.7,0.20443,0.00011,20.24132]
[1776928070046,37.04,78240.19,31.7,0.2044,0.00011,20.23948]
[1776928070148,37.04,78241.72,31.7,0.20457,0.00011,20.24942]
[1776928071702,37.04,78241.76,31.7,0.20457,0.00011,20.24969]
[1776928077321,37.04,78239.3,31.7,0.2043,0.00011,20.23325]
[1776928082815,37.04,78239.23,31.7,0.20429,0.00011,20.23272]
[1776928088186,37.04,78240.85,31.7,0.20447,0.00011,20.24332]
[1776928093434,37.04,78240.62,31.7,0.20444,0.00011,20.24181]
[1776928098593,37.04,78238.32,31.7,0.20419,0.00011,20.22671]
[1776928098633,37.04,78238.32,31.7,0.20419,0.00011,20.22671]
[1776928098657,37.04,78238.32,31.7,0.20419,0.00011,20.22671]
[1776928098884,37.04,78238.32,31.7,0.20419,0.00011,20.22671]
[1776928098916,37.04,78238.22,31.7,0.20418,0.00011,20.22608]
[1776928099611,37.04,78223.79,31.7,0.20264,0.00011,20.13094]
[1776928104567,37.04,78232.97,31.7,0.20362,0.00011,20.19167]
[1776928104705,37.04,78232.97,31.7,0.20362,0.00011,20.19167]
[1776928104756,37.04,78233.16,31.7,0.20365,0.00011,20.19293]
[1776928105518,37.04,78245.48,31.7,0.20497,0.00011,20.27412]
[1776928111107,37.04,78245.39,31.7,0.20496,0.00011,20.27346]
[1776928111313,37.04,78245.43,31.7,0.20493,0.00011,20.26971]
[1776928111469,37.04,78245.43,31.7,0.20493,0.00011,20.26971]
[1776928111491,37.04,78245.43,31.7,0.20493,0.00011,20.26971]
[1776928112179,37.04,78245.43,31.7,0.20493,0.00011,20.26971]
[1776928113345,37.04,78256.33,31.7,0.20611,0.00011,20.34142]
[1776928120316,37.04,78253.9,31.7,0.20585,0.00011,20.32567]
[1776928120622,37.04,78253.9,31.7,0.20585,0.00011,20.32567]
[1776928121036,37.04,78253.9,31.7,0.20585,0.00011,20.32567]
[1776928123275,37.04,78265.56,31.7,0.20711,0.00011,20.40226]
[1776928124063,37.04,78265.56,31.7,0.20711,0.00011,20.40226]
[1776928125844,37.04,78268.0,31.7,0.20737,0.00011,20.41815]
[1776928126586,37.04,78270.16,31.7,0.2076,0.00011,20.43225]
[1776928127225,37.04,78270.16,31.7,0.2076,0.00011,20.43225]
[1776928132358,37.04,78265.76,31.7,0.20712,0.00011,20.40287]
[1776928133178,37.04,78265.76,31.7,0.20712,0.00011,20.40287]
[1776928138750,37.04,78257.25,31.7,0.2062,0.00011,20.34685]
[1776928143785,37.04,78257.84,31.7,0.20626,0.00011,20.35081]
[1776928146720,37.04,78257.36,31.7,0.20621,0.00011,20.34769]
[1776928152346,37.04,78254.3,31.7,0.20588,0.00011,20.3278]
[1776928155110,37.04,78252.67,31.7,0.20571,0.00011,20.3172]
[1776928160904,37.04,78252.63,31.7,0.20571,0.00011,20.31738]
[1776928165939,37.04,78250.87,31.7,0.20553,0.00011,20.30611]
[1776928170974,37.04,78251.27,31.7,0.20558,0.00011,20.30911]
[1776928177016,37.04,78250.84,31.7,0.20551,0.00011,20.30278]
[1776928182051,37.04,78251.55,31.7,0.20559,0.00011,20.3078]
[1776928184225,37.04,78250.91,31.7,0.20553,0.00011,20.30366]
[1776928186129,37.04,78239.22,31.7,0.20427,0.00011,20.22682]
[1776928186728,37.04,78238.54,31.7,0.2042,0.00011,20.22238]
[1776928187086,37.04,78239.77,31.7,0.20433,0.00011,20.23052]
[1776928192184,37.04,78239.23,31.7,0.20427,0.00011,20.22687]
[1776928198231,37.04,78239.25,31.7,0.20427,0.00011,20.22681]
[1776928198388,37.04,78239.18,31.7,0.20426,0.00011,20.22631]
[1776928198477,37.04,78239.18,31.7,0.20426,0.00011,20.22631]
[1776928198618,37.04,78239.18,31.7,0.20426,0.00011,20.22631]
[1776928198664,37.04,78239.18,31.7,0.20426,0.00011,20.22631]
[1776928198857,37.04,78239.18,31.7,0.20426,0.00011,20.22631]
[1776928198941,37.04,78239.18,31.7,0.20426,0.00011,20.22631]
[1776928199034,37.04,78239.18,31.7,0.20426,0.00011,20.22631]
[1776928199173,37.04,78198.32,31.7,0.19991,0.00011,19.95655]
[1776928199439,37.04,78198.32,31.7,0.19991,0.00011,19.95655]
[1776928199441,37.04,78198.32,31.7,0.19991,0.00011,19.95655]
[1776928199711,37.04,78198.32,31.7,0.19991,0.00011,19.95655]
[1776928200180,37.04,78195.25,31.7,0.19958,0.00011,19.93644]
[1776928200777,37.04,78195.25,31.7,0.19958,0.00011,19.93644]
[1776928201187,37.04,78205.27,31.7,0.20065,0.00011,20.00284]
[1776928201516,37.04,78205.27,31.7,0.20065,0.00011,20.00284]
[1776928201555,37.04,78205.27,31.7,0.20065,0.00011,20.00284]
[1776928201963,37.04,78205.27,31.7,0.20065,0.00011,20.00284]
[1776928205254,37.04,78210.29,31.7,0.20118,0.00011,20.03594]
[1776928207179,37.04,78216.55,31.7,0.20184,0.00011,20.0772]
[1776928207704,37.04,78217.6,31.7,0.20196,0.00011,20.08409]
[1776928207875,37.04,78217.6,31.7,0.20196,0.00011,20.08409]
[1776928210346,37.04,78226.96,31.7,0.20296,0.00011,20.14594]
[1776928211131,37.04,78226.99,31.7,0.20296,0.00011,20.14616]
[1776928212142,37.04,78226.21,31.7,0.20288,0.00011,20.14103]
[1776928215065,37.04,78224.86,31.7,0.20273,0.00011,20.13225]
[1776928215119,37.04,78224.86,31.7,0.20273,0.00011,20.13225]
[1776928220322,37.04,78219.83,31.7,0.2022,0.00011,20.09942]
[1776928222516,37.04,78221.5,31.7,0.20238,0.00011,20.11053]
[1776928227635,37.05,78218.52,31.7,0.20207,0.00011,20.09099]
[1776928228790,37.05,78218.6,31.7,0.20208,0.00011,20.0916]
[1776928228834,37.05,78218.6,31.7,0.20208,0.00011,20.0916]
[1776928228892,37.05,78218.6,31.7,0.20208,0.00011,20.0916]
[1776928228937,37.05,78222.06,31.7,0.20245,0.00011,20.11447]
[1776928229385,37.05,78234.82,31.7,0.20381,0.00011,20.19859]
[1776928230634,37.05,78234.82,31.7,0.20381,0.00011,20.19859]
[1776928231251,37.05,78234.25,31.7,0.20372,0.00011,20.19089]
[1776928231399,37.05,78223.82,31.7,0.20261,0.00011,20.12214]
[1776928234426,37.05,78224.2,31.7,0.20265,0.00011,20.1246]
[1776928234803,37.05,78224.2,31.7,0.20265,0.00011,20.1246]
[1776928240169,37.05,78223.91,31.7,0.20262,0.00011,20.1228]
[1776928245497,37.05,78223.48,31.7,0.20258,0.00011,20.12013]
[1776928250532,37.05,78225.71,31.7,0.20282,0.00011,20.13501]
[1776928255567,37.05,78225.24,31.7,0.20277,0.00011,20.13202]
[1776928260066,37.05,78226.06,31.7,0.20286,0.00011,20.13753]
[1776928260100,37.05,78226.06,31.7,0.20286,0.00011,20.13753]
[1776928260336,37.05,78226.18,31.7,0.20287,0.00011,20.13835]
[1776928261289,37.05,78247.22,31.7,0.20513,0.00011,20.27708]
[1776928262249,37.05,78247.22,31.7,0.20513,0.00011,20.27708]
[1776928262261,37.05,78247.22,31.7,0.20513,0.00011,20.27708]
[1776928265548,37.05,78253.0,31.7,0.20575,0.00011,20.31512]
[1776928265702,37.05,78253.0,31.7,0.20575,0.00011,20.31512]
[1776928265742,37.05,78253.0,31.7,0.20575,0.00011,20.31512]
[1776928268231,37.05,78242.72,31.7,0.20465,0.00011,20.24762]
[1776928273447,37.05,78242.85,31.7,0.20467,0.00011,20.24891]
[1776928273486,37.05,78242.85,31.7,0.20467,0.00011,20.24891]
[1776928273693,37.05,78242.74,31.7,0.20466,0.00011,20.24828]
[1776928275508,37.05,78243.72,31.7,0.20476,0.00011,20.25466]
[1776928275705,37.05,78243.72,31.7,0.20476,0.00011,20.25466]
[1776928275707,37.05,78243.64,31.7,0.20475,0.00011,20.25406]
[1776928280845,37.05,78243.95,31.7,0.20479,0.00011,20.25616]
[1776928280875,37.05,78243.95,31.7,0.20479,0.00011,20.25616]
[1776928280900,37.05,78244.02,31.7,0.2048,0.00011,20.25664]
[1776928281798,37.05,78244.02,31.7,0.2048,0.00011,20.25664]
[1776928287792,37.05,78238.03,31.7,0.20415,0.00011,20.21693]
[1776928291481,37.05,78238.4,31.7,0.20416,0.00011,20.21528]
[1776928295043,37.05,78236.65,31.7,0.20397,0.00011,20.20365]
[1776928295109,37.05,78236.65,31.7,0.20397,0.00011,20.20365]
[1776928295302,37.05,78236.65,31.7,0.20397,0.00011,20.20365]
[1776928295635,37.05,78235.74,31.7,0.20387,0.00011,20.19763]
[1776928295711,37.05,78235.74,31.7,0.20387,0.00011,20.19763]
[1776928295727,37.05,78235.74,31.7,0.20387,0.00011,20.19763]
[1776928295978,37.05,78235.74,31.7,0.20387,0.00011,20.19763]
[1776928296006,37.05,78235.74,31.7,0.20387,0.00011,20.19763]
[1776928296112,37.05,78235.74,31.7,0.20387,0.00011,20.19763]
[1776928296274,37.05,78223.07,31.7,0.20251,0.00011,20.11409]
[1776928301890,37.05,78217.3,31.7,0.2019,0.00011,20.0759]
[1776928304332,37.05,78217.09,31.7,0.20187,0.00011,20.07451]
[1776928309946,37.05,78211.42,31.7,0.20128,0.00011,20.03756]
[1776928312662,37.05,78211.3,31.7,0.20127,0.00011,20.03694]
[1776928312694,37.05,78211.3,31.7,0.20127,0.00011,20.03694]
[1776928318359,37.05,78210.82,31.7,0.20122,0.00011,20.03394]
[1776928320885,37.05,78207.44,31.7,0.20086,0.00011,20.01169]
[1776928320917,37.05,78207.44,31.7,0.20086,0.00011,20.01169]
[1776928320970,37.05,78207.44,31.7,0.20086,0.00011,20.01169]
[1776928321412,37.05,78207.44,31.7,0.20086,0.00011,20.01169]
[1776928322878,37.05,78191.49,31.7,0.19917,0.00011,19.90625]
[1776928323262,37.05,78189.08,31.7,0.19892,0.00011,19.89038]
[1776928329090,37.05,78190.33,31.7,0.19905,0.00011,19.89876]
[1776928334124,37.05,78191.18,31.7,0.19915,0.00011,19.9045]
[1776928337527,37.05,78191.13,31.7,0.19914,0.00011,19.90421]
[1776928343156,37.05,78185.8,31.7,0.19858,0.00011,19.86879]
[1776928348223,37.05,78186.45,31.7,0.19864,0.00011,19.87302]
[1776928353339,37.05,78183.51,31.7,0.1983,0.00011,19.84949]
[1776928359302,37.05,78181.98,31.7,0.19815,0.00011,19.83954]
[1776928362664,37.05,78181.11,31.7,0.19806,0.00011,19.83391]
[1776928362908,37.05,78181.11,31.7,0.19806,0.00011,19.83391]
[1776928362913,37.05,78181.11,31.7,0.19806,0.00011,19.83391]
[1776928362964,37.05,78181.11,31.7,0.19806,0.00011,19.83391]
[1776928363333,37.05,78168.4,31.7,0.19672,0.0001,19.74966]
[1776928365144,37.05,78168.61,31.7,0.19674,0.00011,19.75119]
[1776928369921,37.05,78168.57,31.7,0.19675,0.0001,19.75136]
[1776928374633,37.05,78162.81,31.7,0.19615,0.0001,19.71365]
[1776928375418,37.05,78162.66,31.7,0.19614,0.0001,19.71277]
[1776928375721,37.05,78162.66,31.7,0.19614,0.0001,19.71277]
[1776928376425,37.05,78165.05,31.7,0.19639,0.0001,19.72866]
[1776928377173,37.05,78165.05,31.7,0.19639,0.0001,19.72866]
[1776928377186,37.05,78165.05,31.7,0.19639,0.0001,19.72866]
[1776928377431,37.05,78163.12,31.7,0.19619,0.0001,19.71595]
[1776928380330,37.05,78161.08,31.7,0.19597,0.0001,19.70233]
[1776928380338,37.05,78161.08,31.7,0.19597,0.0001,19.70233]
[1776928380453,37.05,78161.33,31.7,0.196,0.0001,19.70396]
[1776928381330,37.05,78161.33,31.7,0.196,0.0001,19.70396]
[1776928386494,37.05,78156.66,31.7,0.19551,0.0001,19.67315]
[1776928391531,37.06,78161.34,31.7,0.19601,0.0001,19.70446]
[1776928396567,37.06,78162.24,31.7,0.1961,0.0001,19.71047]
[1776928401602,37.06,78162.32,31.7,0.19611,0.0001,19.71097]
[1776928406637,37.06,78162.99,31.7,0.19618,0.0001,19.71538]
[1776928411671,37.05,78162.4,31.7,0.19609,0.0001,19.70745]
[1776928412560,37.05,78162.4,31.7,0.19609,0.0001,19.70745]
[1776928414310,37.05,78158.63,31.7,0.19569,0.0001,19.68239]
[1776928419728,37.05,78165.97,31.7,0.19646,0.0001,19.73115]
[1776928420568,37.05,78165.97,31.7,0.19646,0.0001,19.73115]
[1776928425769,37.05,78165.8,31.7,0.19644,0.0001,19.72984]
[1776928430805,37.05,78166.02,31.7,0.19646,0.0001,19.73118]
[1776928435840,37.05,78164.15,31.7,0.19627,0.0001,19.71869]
[1776928441175,37.05,78171.17,31.7,0.197,0.00011,19.76512]
[1776928447520,37.05,78164.56,31.7,0.1963,0.0001,19.7211]
[1776928454973,37.05,78164.99,31.7,0.19635,0.0001,19.72378]
[1776928459422,37.05,78164.92,31.7,0.19634,0.0001,19.72325]
[1776928459523,37.05,78160.02,31.7,0.19582,0.0001,19.69068]
[1776928465045,37.05,78170.01,31.7,0.19687,0.00011,19.75667]
[1776928469481,37.05,78169.55,31.7,0.19681,0.00011,19.7533]
[1776928469506,37.05,78169.48,31.7,0.1968,0.00011,19.75273]
[1776928471699,37.05,78169.47,31.7,0.19677,0.00011,19.74852]
[1776928471716,37.05,78169.47,31.7,0.19677,0.00011,19.74852]
[1776928472423,37.05,78160.32,31.7,0.19581,0.0001,19.68769]
[1776928476728,37.05,78156.34,31.7,0.19539,0.0001,19.6612]
[1776928482164,37.05,78157.21,31.7,0.19547,0.0001,19.66629]
[1776928483473,37.05,78157.21,31.7,0.19547,0.0001,19.66629]
[1776928485508,37.05,78156.54,31.7,0.1954,0.0001,19.6617]
[1776928485512,37.05,78156.54,31.7,0.1954,0.0001,19.6617]
[1776928485521,37.05,78156.62,31.7,0.1954,0.0001,19.66201]
[1776928489999,37.05,78158.09,31.7,0.19556,0.0001,19.67185]
[1776928492459,37.05,78157.92,31.7,0.19554,0.0001,19.67075]
[1776928498276,37.05,78165.61,31.7,0.19635,0.0001,19.72186]
[1776928500113,37.05,78165.84,31.7,0.19637,0.0001,19.72334]
[1776928500616,37.05,78165.84,31.7,0.19637,0.0001,19.72334]
[1776928500731,37.05,78167.58,31.7,0.19655,0.0001,19.73485]
[1776928500812,37.05,78167.58,31.7,0.19655,0.0001,19.73485]
[1776928500855,37.05,78167.58,31.7,0.19655,0.0001,19.73485]
[1776928501133,37.05,78167.58,31.7,0.19655,0.0001,19.73485]
[1776928501303,37.05,78179.09,31.7,0.19777,0.00011,19.81129]
[1776928503180,37.05,78179.77,31.7,0.19784,0.00011,19.8158]
[1776928505612,37.05,78172.15,31.7,0.19704,0.00011,19.76526]
[1776928509448,37.05,78173.04,31.7,0.19713,0.00011,19.77139]
[1776928510205,37.05,78177.75,31.7,0.19763,0.00011,19.80267]
[1776928515585,37.05,78175.58,31.7,0.1974,0.00011,19.78837]
[1776928525474,37.05,78177.98,31.7,0.19766,0.00011,19.80455]
[1776928530509,37.05,78177.01,31.7,0.19756,0.00011,19.79816]
[1776928535544,37.05,78173.62,31.7,0.19718,0.00011,19.77187]
[1776928540579,37.05,78174.31,31.7,0.19725,0.00011,19.77666]
[1776928541732,37.05,78173.74,31.7,0.19719,0.00011,19.77292]
[1776928541817,37.05,78173.74,31.7,0.19719,0.00011,19.77292]
[1776928542465,37.05,78173.74,31.7,0.19719,0.00011,19.77292]
[1776928542588,37.05,78173.74,31.7,0.19719,0.00011,19.77292]
[1776928542698,37.05,78173.74,31.7,0.19719,0.00011,19.77292]
[1776928542674,37.05,78155.79,31.7,0.19531,0.0001,19.65377]
[1776928543056,37.05,78155.79,31.7,0.19531,0.0001,19.65377]
[1776928543205,37.05,78155.79,31.7,0.19531,0.0001,19.65377]
[1776928545123,37.05,78156.6,31.7,0.19539,0.0001,19.65914]
[1776928547157,37.05,78156.82,31.7,0.19542,0.0001,19.66058]
[1776928547910,37.05,78157.17,31.7,0.19545,0.0001,19.66289]
[1776928549577,37.05,78157.48,31.7,0.19549,0.0001,19.66493]
[1776928549886,37.05,78157.75,31.7,0.19551,0.0001,19.6667]
[1776928550649,37.05,78164.39,31.7,0.19621,0.0001,19.71065]
[1776928554539,37.05,78163.82,31.7,0.19614,0.0001,19.70645]
[1776928554632,37.05,78163.82,31.7,0.19614,0.0001,19.70645]
[1776928554684,37.05,78163.82,31.7,0.19614,0.0001,19.70645]
[1776928554678,37.05,78158.62,31.7,0.19559,0.0001,19.67178]
[1776928554826,37.05,78158.62,31.7,0.19559,0.0001,19.67178]
[1776928555478,37.05,78158.62,31.7,0.19559,0.0001,19.67178]
[1776928555684,37.05,78147.57,31.7,0.19444,0.0001,19.59817]
[1776928556489,37.05,78147.57,31.7,0.19444,0.0001,19.59817]
[1776928557138,37.05,78151.41,31.7,0.19484,0.0001,19.62379]
[1776928557247,37.05,78151.41,31.7,0.19484,0.0001,19.62379]
[1776928557338,37.05,78151.41,31.7,0.19484,0.0001,19.62379]
[1776928558112,37.05,78152.56,31.7,0.19496,0.0001,19.63149]
[1776928559347,37.05,78152.4,31.7,0.19494,0.0001,19.63046]
[1776928559495,37.05,78152.4,31.7,0.19494,0.0001,19.63046]
[1776928560639,37.05,78152.4,31.7,0.19494,0.0001,19.6305]
[1776928560697,37.05,78154.74,31.7,0.19519,0.0001,19.64607]
[1776928561724,37.05,78159.3,31.7,0.19567,0.0001,19.67637]
[1776928561730,37.05,78161.22,31.7,0.19586,0.0001,19.68901]
[1776928563510,37.05,78161.22,31.7,0.19586,0.0001,19.68901]
[1776928564059,37.05,78161.92,31.7,0.19594,0.0001,19.69358]
[1776928565379,37.05,78162.22,31.7,0.19597,0.0001,19.69553]
[1776928565581,37.05,78161.96,31.7,0.19594,0.0001,19.69376]
[1776928569140,37.05,78161.77,31.7,0.19592,0.0001,19.69233]
[1776928570166,37.05,78161.82,31.7,0.19592,0.0001,19.6926]
[1776928571031,37.05,78161.81,31.7,0.19592,0.0001,19.69246]
[1776928572422,37.05,78161.8,31.7,0.19592,0.0001,19.69233]
[1776928572428,37.05,78161.8,31.7,0.19592,0.0001,19.69233]
[1776928577219,37.05,78159.2,31.7,0.19564,0.0001,19.67457]
[1776928577715,37.05,78159.2,31.7,0.19564,0.0001,19.67457]
[1776928577245,37.05,78158.69,31.7,0.19558,0.0001,19.67088]
[1776928577840,37.05,78151.58,31.7,0.19483,0.0001,19.62362]
[1776928582875,37.04,78146.46,31.7,0.1943,0.0001,19.5893]
[1776928586434,37.04,78145.77,31.7,0.19422,0.0001,19.58458]
[1776928586477,37.04,78145.62,31.7,0.19421,0.0001,19.58354]
[1776928587432,37.04,78145.62,31.7,0.19421,0.0001,19.58354]
[1776928589199,37.04,78150.44,31.7,0.19471,0.0001,19.61568]
[1776928589255,37.04,78151.52,31.7,0.19482,0.0001,19.62294]
[1776928592290,37.04,78161.71,31.7,0.19586,0.0001,19.68671]
[1776928592616,37.04,78161.71,31.7,0.19586,0.0001,19.68671]
[1776928597024,37.04,78166.24,31.7,0.19633,0.0001,19.71647]
[1776928597340,37.04,78166.24,31.7,0.19633,0.0001,19.71647]
[1776928597645,37.04,78166.24,31.7,0.19633,0.0001,19.71647]
[1776928598600,37.04,78167.57,31.7,0.19647,0.0001,19.72523]
[1776928598608,37.04,78167.57,31.7,0.19647,0.0001,19.72523]
[1776928600024,37.04,78178.91,31.7,0.19766,0.00011,19.80041]
[1776928600341,37.04,78178.91,31.7,0.19766,0.00011,19.80041]
[1776928601828,37.04,78182.15,31.7,0.198,0.00011,19.82182]
[1776928607143,37.04,78183.25,31.7,0.19811,0.00011,19.82883]
[1776928608149,37.04,78183.78,31.7,0.19817,0.00011,19.83229]
[1776928608876,37.04,78183.41,31.7,0.19813,0.00011,19.82979]
[1776928609162,37.04,78183.41,31.7,0.19813,0.00011,19.82979]
[1776928612761,37.04,78171.5,31.7,0.19687,0.00011,19.75079]
[1776928613901,37.04,78171.77,31.7,0.1969,0.00011,19.75269]
[1776928619022,37.04,78172.7,31.7,0.19701,0.00011,19.75909]
[1776928624165,37.04,78177.39,31.7,0.1975,0.00011,19.79042]
[1776928626490,37.04,78178.32,31.7,0.1976,0.00011,19.79661]
[1776928627107,37.04,78179.74,31.7,0.19775,0.00011,19.80603]
[1776928629324,37.04,78179.94,31.7,0.19777,0.00011,19.80735]
[1776928629521,37.04,78179.94,31.7,0.19777,0.00011,19.80735]
[1776928629548,37.04,78179.94,31.7,0.19777,0.00011,19.80735]
[1776928629738,37.04,78179.94,31.7,0.19777,0.00011,19.80735]
[1776928629679,37.04,78179.22,31.7,0.1977,0.00011,19.80257]
[1776928629865,37.04,78179.22,31.7,0.1977,0.00011,19.80257]
[1776928630064,37.04,78179.22,31.7,0.1977,0.00011,19.80257]
[1776928630146,37.04,78179.22,31.7,0.1977,0.00011,19.80257]
[1776928630231,37.04,78179.22,31.7,0.1977,0.00011,19.80257]
[1776928630342,37.04,78179.22,31.7,0.1977,0.00011,19.80257]
[1776928630369,37.04,78155.61,31.7,0.19521,0.0001,19.64565]
[1776928631689,37.04,78155.61,31.7,0.19521,0.0001,19.64565]
[1776928631748,37.04,78155.61,31.7,0.19521,0.0001,19.64565]
[1776928632309,37.04,78152.67,31.7,0.19491,0.0001,19.62613]
[1776928632405,37.04,78154.08,31.7,0.19505,0.0001,19.63541]
[1776928633768,37.04,78154.08,31.7,0.19505,0.0001,19.63541]
[1776928639279,37.04,78155.26,31.7,0.19516,0.0001,19.64245]
[1776928639973,37.04,78155.26,31.7,0.19516,0.0001,19.64245]
[1776928639981,37.04,78155.26,31.7,0.19516,0.0001,19.64245]
[1776928646328,37.04,78155.95,31.7,0.19523,0.0001,19.64686]
[1776928651571,37.04,78156.43,31.7,0.19528,0.0001,19.65001]
[1776928657473,37.04,78153.48,31.7,0.19495,0.0001,19.62637]
[1776928660126,37.04,78153.03,31.7,0.1949,0.0001,19.62342]
[1776928664091,37.04,78156.37,31.7,0.19525,0.0001,19.64568]
[1776928665226,37.04,78157.54,31.7,0.19537,0.0001,19.65344]
[1776928667503,37.04,78158.22,31.7,0.19544,0.0001,19.65796]
[1776928673520,37.04,78156.15,31.7,0.19522,0.0001,19.64416]
[1776928676108,37.04,78156.26,31.7,0.19524,0.0001,19.64491]
[1776928676650,37.04,78156.26,31.7,0.19524,0.0001,19.64491]
[1776928678190,37.04,78156.83,31.7,0.1953,0.0001,19.64873]
[1776928678226,37.04,78156.83,31.7,0.1953,0.0001,19.64873]
[1776928679174,37.04,78156.48,31.7,0.19526,0.0001,19.64641]
[1776928684596,37.04,78152.47,31.7,0.19484,0.0001,19.61986]
[1776928685356,37.04,78152.47,31.7,0.19484,0.0001,19.61986]
[1776928687455,37.04,78152.89,31.7,0.19489,0.0001,19.62273]
[1776928688063,37.04,78152.42,31.7,0.19484,0.0001,19.61964]
[1776928693660,37.04,78153.99,31.7,0.19501,0.0001,19.63038]
[1776928694214,37.04,78153.99,31.7,0.19501,0.0001,19.63038]
[1776928699702,37.04,78153.83,31.7,0.19499,0.0001,19.62943]
[1776928701104,37.04,78154.66,31.7,0.19508,0.0001,19.63498]
[1776928701844,37.04,78154.66,31.7,0.19508,0.0001,19.63498]
[1776928702532,37.04,78154.55,31.7,0.19507,0.0001,19.63427]
[1776928703885,37.04,78152.4,31.7,0.19485,0.0001,19.62004]
[1776928705765,37.04,78152.13,31.7,0.19482,0.0001,19.61829]
[1776928707546,37.04,78152.46,31.7,0.19485,0.0001,19.62057]
[1776928708456,37.04,78152.07,31.7,0.19481,0.0001,19.61802]
[1776928713803,37.04,78152.78,31.7,0.19486,0.0001,19.61902]
[1776928718839,37.04,78152.63,31.7,0.19485,0.0001,19.61821]
[1776928721705,37.04,78152.46,31.7,0.19484,0.0001,19.61718]
[1776928726895,37.04,78149.93,31.7,0.19457,0.0001,19.60009]
[1776928731930,37.04,78148.55,31.7,0.19442,0.0001,19.59059]
[1776928735031,37.04,78147.54,31.7,0.19431,0.0001,19.58376]
[1776928739157,37.04,78144.45,31.7,0.19399,0.0001,19.56304]
[1776928740898,37.04,78144.4,31.7,0.19398,0.0001,19.56264]
[1776928746035,37.04,78144.4,31.7,0.19398,0.0001,19.56246]
[1776928751070,37.04,78144.5,31.7,0.19398,0.0001,19.56295]
[1776928756105,37.04,78148.47,31.7,0.19439,0.0001,19.58908]
[1776928758014,37.04,78148.77,31.7,0.19442,0.0001,19.59101]
[1776928763169,37.04,78155.23,31.7,0.19509,0.0001,19.63343]
[1776928769251,37.04,78156.54,31.7,0.19521,0.0001,19.64135]
[1776928769428,37.04,78156.54,31.7,0.19521,0.0001,19.64135]
[1776928770931,37.04,78159.49,31.7,0.19552,0.0001,19.66083]
[1776928771075,37.04,78159.49,31.7,0.19552,0.0001,19.66083]
[1776928771214,37.04,78166.17,31.7,0.19619,0.0001,19.70132]
[1776928777424,37.04,78169.4,31.7,0.19653,0.00011,19.72284]
[1776928783299,37.04,78169.68,31.7,0.19657,0.00011,19.72491]
[1776928784155,37.04,78169.68,31.7,0.19657,0.00011,19.72491]
[1776928784305,37.04,78169.75,31.7,0.19658,0.00011,19.72541]
[1776928789341,37.04,78169.81,31.7,0.19658,0.00011,19.72549]
[1776928790385,37.04,78169.81,31.7,0.19658,0.00011,19.72549]
[1776928790502,37.04,78169.81,31.7,0.19658,0.00011,19.72549]
[1776928790566,37.04,78169.81,31.7,0.19658,0.00011,19.72549]
[1776928790647,37.04,78168.2,31.7,0.19641,0.00011,19.71474]
[1776928791063,37.04,78168.2,31.7,0.19641,0.00011,19.71474]
[1776928791359,37.04,78154.04,31.7,0.19492,0.0001,19.62062]
[1776928792336,37.04,78154.04,31.7,0.19492,0.0001,19.62062]
[1776928792389,37.04,78154.04,31.7,0.19492,0.0001,19.62062]
[1776928792927,37.04,78157.45,31.7,0.19528,0.0001,19.6434]
[1776928796495,37.04,78160.29,31.7,0.19558,0.0001,19.66214]
[1776928797162,37.04,78159.73,31.7,0.19552,0.0001,19.65836]
[1776928797865,37.04,78159.73,31.7,0.19552,0.0001,19.65836]
[1776928798288,37.04,78159.65,31.7,0.19551,0.0001,19.65778]
[1776928800467,37.04,78164.26,31.7,0.19599,0.0001,19.68828]
[1776928800545,37.04,78165.07,31.7,0.19607,0.0001,19.69357]
[1776928806464,37.04,78161.9,31.7,0.19574,0.0001,19.67225]
[1776928811778,37.03,78159.84,31.7,0.19552,0.0001,19.65844]
[1776928817544,37.04,78151.02,31.7,0.1946,0.0001,19.60003]
[1776928821231,37.04,78150.88,31.7,0.19459,0.0001,19.59921]
[1776928821235,37.04,78150.88,31.7,0.19459,0.0001,19.59921]
[1776928826550,37.04,78159.51,31.7,0.19549,0.0001,19.65694]
[1776928831327,37.04,78160.54,31.7,0.19561,0.0001,19.664]
[1776928831983,37.04,78162.9,31.7,0.19583,0.0001,19.67574]
[1776928832262,37.04,78162.9,31.7,0.19583,0.0001,19.67574]
[1776928834188,37.04,78169.95,31.7,0.19657,0.00011,19.72261]
[1776928834575,37.04,78169.95,31.7,0.19657,0.00011,19.72261]
[1776928837689,37.04,78176.33,31.7,0.19724,0.00011,19.76486]
[1776928841333,37.04,78173.76,31.7,0.19696,0.00011,19.74761]
[1776928846749,37.04,78173.83,31.7,0.19697,0.00011,19.74789]
[1776928851784,37.04,78174.65,31.7,0.19705,0.00011,19.75316]
[1776928854606,37.04,78173.88,31.7,0.19697,0.00011,19.74798]
[1776928859839,37.03,78173.41,31.7,0.19691,0.00011,19.74466]
[1776928865882,37.03,78173.42,31.7,0.19691,0.00011,19.74454]
[1776928871924,37.03,78173.14,31.7,0.19688,0.00011,19.7425]
[1776928876959,37.03,78172.82,31.7,0.19684,0.00011,19.74021]
[1776928881993,37.03,78172.98,31.7,0.19686,0.00011,19.7411]
[1776928887029,37.03,78168.1,31.7,0.19634,0.00011,19.70852]
[1776928889089,37.03,78165.11,31.7,0.19603,0.0001,19.68866]
[1776928889159,37.03,78164.74,31.7,0.19599,0.0001,19.68622]
[1776928895086,37.03,78165.08,31.7,0.19599,0.0001,19.68424]
[1776928900542,37.03,78164.39,31.7,0.19592,0.0001,19.67941]
[1776928905850,37.03,78163.73,31.7,0.19584,0.0001,19.67479]
[1776928907211,37.03,78157.84,31.7,0.19522,0.0001,19.63556]
[1776928909550,37.03,78173.47,31.7,0.19686,0.00011,19.73912]
[1776928910544,37.03,78173.47,31.7,0.19686,0.00011,19.73912]
[1776928910590,37.03,78173.61,31.7,0.19687,0.00011,19.73994]
[1776928914062,37.03,78174.1,31.7,0.19692,0.00011,19.74317]
[1776928919255,37.03,78174.73,31.7,0.19699,0.00011,19.74723]
[1776928924289,37.03,78177.51,31.7,0.19728,0.00011,19.76553]
[1776928929324,37.03,78176.94,31.7,0.19722,0.00011,19.76153]
[1776928930776,37.03,78176.94,31.7,0.19722,0.00011,19.76153]
[1776928936291,37.03,78171.61,31.7,0.19665,0.00011,19.72611]
[1776928941712,37.03,78164.66,31.7,0.19593,0.0001,19.68022]
[1776928943063,37.03,78179.17,31.7,0.19746,0.00011,19.77667]
[1776928948458,37.03,78170.58,31.7,0.19655,0.00011,19.71964]
[1776928953493,37.03,78171.17,31.7,0.19659,0.00011,19.71964]
[1776928958528,37.03,78179.3,31.7,0.19744,0.00011,19.77349]
[1776928963562,37.03,78176.2,31.7,0.19711,0.00011,19.7528]
[1776928968598,37.03,78175.65,31.7,0.19705,0.00011,19.74907]
[1776928974074,37.03,78174.83,31.7,0.19697,0.00011,19.74362]
[1776928984031,37.03,78171.01,31.7,0.19657,0.00011,19.71838]
[1776928990752,37.03,78172.32,31.7,0.19671,0.00011,19.72728]
[1776928994229,37.03,78173.82,31.7,0.19687,0.00011,19.73732]
[1776928994918,37.03,78173.82,31.7,0.19687,0.00011,19.73732]
[1776928995004,37.03,78173.78,31.7,0.19686,0.00011,19.73698]
[1776929000407,37.03,78173.74,31.7,0.19685,0.00011,19.73629]
[1776929000409,37.03,78173.74,31.7,0.19685,0.00011,19.73629]
[1776929000822,37.03,78174.37,31.7,0.19691,0.00011,19.74027]
[1776929001897,37.03,78174.37,31.7,0.19691,0.00011,19.74027]
[1776929001911,37.03,78174.37,31.7,0.19691,0.00011,19.74027]
[1776929002066,37.03,78174.37,31.7,0.19691,0.00011,19.74027]
[1776929002071,37.03,78174.37,31.7,0.19691,0.00011,19.74027]
[1776929002088,37.03,78174.37,31.7,0.19691,0.00011,19.74027]
[1776929002166,37.03,78174.37,31.7,0.19691,0.00011,19.74027]
[1776929002407,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002442,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002447,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002562,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002634,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002663,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002720,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002734,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002832,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002891,37.03,78181.93,31.7,0.19771,0.00011,19.79043]
[1776929002913,37.03,78208.01,31.7,0.20047,0.00011,19.96325]
[1776929003222,37.03,78208.01,31.7,0.20047,0.00011,19.96325]
[1776929005508,37.03,78209.71,31.7,0.20065,0.00011,19.97448]
[1776929006953,37.03,78208.7,31.7,0.20054,0.00011,19.96779]
[1776929008127,37.03,78208.43,31.7,0.20052,0.00011,19.966]
[1776929008725,37.03,78203.01,31.7,0.19994,0.00011,19.93013]
[1776929010021,37.03,78200.29,31.7,0.19965,0.00011,19.91216]
[1776929010071,37.03,78199.73,31.7,0.19959,0.00011,19.9085]
[1776929011065,37.03,78199.73,31.7,0.19959,0.00011,19.9085]
[1776929014274,37.03,78194.41,31.7,0.199,0.00011,19.86902]
[1776929014328,37.03,78194.41,31.7,0.199,0.00011,19.86902]
[1776929019503,37.03,78186.11,31.7,0.19812,0.00011,19.81389]
[1776929019537,37.03,78186.11,31.7,0.19812,0.00011,19.81389]
[1776929025999,37.03,78183.69,31.7,0.19786,0.00011,19.79768]
[1776929031033,37.03,78184.33,31.7,0.19792,0.00011,19.80179]
[1776929036069,37.03,78184.23,31.7,0.19791,0.00011,19.80103]
[1776929036594,37.03,78184.23,31.7,0.19791,0.00011,19.80103]
[1776929042111,37.03,78183.08,31.7,0.19778,0.00011,19.79297]
[1776929047146,37.02,78183.6,31.7,0.19783,0.00011,19.79606]
[1776929052181,37.02,78184.69,31.7,0.19794,0.00011,19.80291]
[1776929056249,37.02,78183.43,31.7,0.1978,0.00011,19.79426]
[1776929062255,37.02,78184.08,31.7,0.19787,0.00011,19.79816]
[1776929064047,37.02,78184.08,31.7,0.19787,0.00011,19.79816]
[1776929067188,37.02,78185.53,31.7,0.19802,0.00011,19.80771]
[1776929076602,37.02,78189.28,31.7,0.19839,0.00011,19.82914]
[1776929083129,37.02,78189.6,31.7,0.19842,0.00011,19.83079]
[1776929084596,37.02,78192.03,31.7,0.19867,0.00011,19.84665]
[1776929090454,37.02,78196.89,31.7,0.19918,0.00011,19.87853]
[1776929091908,37.02,78196.89,31.7,0.19918,0.00011,19.87853]
[1776929092261,37.02,78196.89,31.7,0.19918,0.00011,19.87853]
[1776929095311,37.02,78190.54,31.7,0.19851,0.00011,19.83617]
[1776929100882,37.02,78190.12,31.7,0.19846,0.00011,19.83319]
[1776929106566,37.02,78180.35,31.7,0.19741,0.00011,19.76769]
[1776929111601,37.02,78178.94,31.7,0.19726,0.00011,19.75786]
[1776929116636,37.01,78179.12,31.7,0.19727,0.00011,19.75857]
[1776929118431,37.01,78174.59,31.7,0.19679,0.00011,19.72839]
[1776929121872,37.01,78174.0,31.7,0.19673,0.00011,19.72428]
[1776929127712,37.01,78173.81,31.7,0.1967,0.00011,19.72257]
[1776929133755,37.01,78173.98,31.7,0.19668,0.00011,19.7193]
[1776929138791,37.01,78173.42,31.7,0.19662,0.00011,19.71524]
[1776929142178,37.01,78173.42,31.7,0.19661,0.00011,19.7151]
[1776929142180,37.01,78173.42,31.7,0.19661,0.00011,19.7151]
[1776929142199,37.01,78173.42,31.7,0.19661,0.00011,19.7151]
[1776929142222,37.01,78173.52,31.7,0.19662,0.00011,19.7157]
[1776929142441,37.01,78173.52,31.7,0.19662,0.00011,19.7157]
[1776929142491,37.01,78173.52,31.7,0.19662,0.00011,19.7157]
[1776929142523,37.01,78173.52,31.7,0.19662,0.00011,19.7157]
[1776929143233,37.01,78167.33,31.7,0.19597,0.00011,19.67446]
[1776929145158,37.01,78165.2,31.7,0.19574,0.0001,19.66015]
[1776929147223,37.01,78163.31,31.7,0.19554,0.0001,19.64733]
[1776929148219,37.01,78163.44,31.7,0.19555,0.0001,19.64808]
[1776929152777,37.01,78160.29,31.7,0.19522,0.0001,19.6266]
[1776929152924,37.01,78160.29,31.7,0.19522,0.0001,19.6266]
[1776929158182,37.01,78158.96,31.7,0.19507,0.0001,19.61751]
[1776929160199,37.01,78158.87,31.7,0.19506,0.0001,19.61684]
[1776929167757,37.01,78159.45,31.7,0.19512,0.0001,19.62045]
[1776929174037,37.01,78161.98,31.7,0.19538,0.0001,19.63694]
[1776929180079,37.01,78163.57,31.7,0.19554,0.0001,19.64728]
[1776929183715,37.0,78163.68,31.7,0.19555,0.0001,19.64792]
[1776929184035,37.0,78163.68,31.7,0.19555,0.0001,19.64792]
[1776929184212,37.0,78163.68,31.7,0.19555,0.0001,19.64792]
[1776929184268,37.0,78163.68,31.7,0.19555,0.0001,19.64792]
[1776929184291,37.0,78172.39,31.7,0.19646,0.00011,19.70574]
[1776929184393,37.0,78172.39,31.7,0.19646,0.00011,19.70574]
[1776929184397,37.0,78172.39,31.7,0.19646,0.00011,19.70574]
[1776929185116,37.01,78182.67,31.7,0.19755,0.00011,19.77437]
[1776929187494,37.0,78181.89,31.7,0.19747,0.00011,19.76895]
[1776929192830,37.0,78182.84,31.7,0.19753,0.00011,19.77078]
[1776929198207,37.0,78187.17,31.7,0.19797,0.00011,19.79848]
[1776929200137,37.0,78187.86,31.7,0.19804,0.00011,19.8029]
[1776929205304,37.0,78186.99,31.7,0.19794,0.00011,19.7963]
[1776929211299,37.0,78182.33,31.7,0.19743,0.00011,19.76453]
[1776929214010,37.0,78181.23,31.7,0.19731,0.00011,19.75701]
[1776929214019,37.0,78181.23,31.7,0.19731,0.00011,19.75701]
[1776929214037,37.0,78181.23,31.7,0.19731,0.00011,19.75701]
[1776929214071,37.0,78181.23,31.7,0.19731,0.00011,19.75701]
[1776929214390,37.0,78169.18,31.7,0.19604,0.00011,19.67682]
[1776929214481,37.0,78169.18,31.7,0.19604,0.00011,19.67682]
[1776929214577,37.0,78169.18,31.7,0.19604,0.00011,19.67682]
[1776929215327,37.0,78161.5,31.7,0.19523,0.0001,19.6257]
[1776929215933,37.0,78161.5,31.7,0.19523,0.0001,19.6257]
[1776929218138,37.0,78168.04,31.7,0.19592,0.00011,19.669]
[1776929219280,36.99,78167.98,31.7,0.19591,0.00011,19.66846]
[1776929219354,36.99,78170.28,31.7,0.19615,0.00011,19.68362]
[1776929219779,36.99,78170.28,31.7,0.19615,0.00011,19.68362]
[1776929220232,36.99,78170.28,31.7,0.19615,0.00011,19.68362]
[1776929222756,36.99,78180.98,31.7,0.19727,0.00011,19.75453]
[1776929228417,36.99,78174.74,31.7,0.1966,0.00011,19.71242]
[1776929230088,36.99,78174.74,31.7,0.1966,0.00011,19.71242]
[1776929230420,36.99,78171.94,31.7,0.19631,0.00011,19.6937]
[1776929235157,36.99,78166.95,31.7,0.19577,0.00011,19.65998]
[1776929238038,36.99,78167.34,31.7,0.19581,0.00011,19.66226]
[1776929243525,36.99,78164.86,31.7,0.19555,0.0001,19.6457]
[1776929248560,36.99,78166.29,31.7,0.1957,0.00011,19.65526]
[1776929254236,36.99,78165.66,31.7,0.1956,0.0001,19.64713]
[1776929259638,36.99,78165.7,31.7,0.19561,0.0001,19.64756]
[1776929264673,36.99,78168.7,31.7,0.19593,0.00011,19.66765]
[1776929269708,36.99,78171.44,31.7,0.19621,0.00011,19.68582]
[1776929270574,36.99,78171.44,31.7,0.19621,0.00011,19.68582]
[1776929270715,36.99,78172.85,31.7,0.19636,0.00011,19.69518]
[1776929276090,36.99,78174.82,31.7,0.19657,0.00011,19.70833]
[1776929281238,36.99,78174.19,31.7,0.19651,0.00011,19.70423]
[1776929288842,36.99,78173.56,31.7,0.19644,0.00011,19.69995]
[1776929294021,36.99,78174.16,31.7,0.1965,0.00011,19.70392]
[1776929299332,36.99,78174.12,31.7,0.19649,0.00011,19.70345]
[1776929299343,36.99,78174.12,31.7,0.19649,0.00011,19.70345]
[1776929299634,36.99,78174.98,31.7,0.19658,0.00011,19.70913]
[1776929304954,36.99,78183.43,31.7,0.19747,0.00011,19.76471]
[1776929308426,36.99,78183.63,31.7,0.19748,0.00011,19.76582]
[1776929310077,36.99,78186.34,31.7,0.19777,0.00011,19.7836]
[1776929318044,36.98,78188.42,31.7,0.19794,0.00011,19.79213]
[1776929323347,36.98,78188.59,31.7,0.19795,0.00011,19.79285]
[1776929329122,36.98,78196.27,31.7,0.19874,0.00011,19.84257]
[1776929335164,36.98,78197.44,31.7,0.19884,0.00011,19.84919]
[1776929340523,36.98,78197.13,31.7,0.1988,0.00011,19.84658]
[1776929340649,36.98,78197.26,31.7,0.19881,0.00011,19.84707]
[1776929340803,36.98,78197.26,31.7,0.19881,0.00011,19.84707]
[1776929340931,36.98,78197.26,31.7,0.19881,0.00011,19.84707]
[1776929341035,36.98,78197.26,31.7,0.19881,0.00011,19.84707]
[1776929341059,36.98,78197.26,31.7,0.19881,0.00011,19.84707]
[1776929341070,36.98,78197.26,31.7,0.19881,0.00011,19.84707]
[1776929341084,36.98,78197.26,31.7,0.19881,0.00011,19.84707]
[1776929341372,36.97,78204.57,31.7,0.19958,0.00011,19.89538]
[1776929341781,36.97,78204.57,31.7,0.19958,0.00011,19.89538]
[1776929341822,36.97,78204.57,31.7,0.19958,0.00011,19.89538]
[1776929343566,36.97,78206.71,31.7,0.19981,0.00011,19.90964]
[1776929344413,36.97,78206.71,31.7,0.19981,0.00011,19.90964]
[1776929346127,36.98,78207.17,31.7,0.19986,0.00011,19.91279]
[1776929348156,36.98,78211.03,31.7,0.20027,0.00011,19.93845]
[1776929353291,36.98,78215.76,31.7,0.20078,0.00011,19.96985]
[1776929355566,36.98,78215.76,31.7,0.20078,0.00011,19.96981]
[1776929355701,36.98,78215.76,31.7,0.20078,0.00011,19.96981]
[1776929356312,36.98,78216.23,31.7,0.20083,0.00011,19.9729]
[1776929361346,36.97,78213.33,31.7,0.20052,0.00011,19.95348]
[1776929362816,36.97,78213.14,31.7,0.20049,0.00011,19.95219]
[1776929362822,36.97,78213.14,31.7,0.20049,0.00011,19.95219]
[1776929362919,36.97,78213.14,31.7,0.20049,0.00011,19.95219]
[1776929366404,36.97,78202.66,31.7,0.19938,0.00011,19.88253]
[1776929371478,36.97,78200.62,31.7,0.19915,0.00011,19.8686]
[1776929373097,36.97,78194.78,31.7,0.1985,0.00011,19.82574]
[1776929373617,36.97,78194.53,31.7,0.19848,0.00011,19.82406]
[1776929374439,36.97,78194.53,31.7,0.19848,0.00011,19.82406]
[1776929374606,36.97,78192.62,31.7,0.19827,0.00011,19.81136]
[1776929374776,36.97,78192.62,31.7,0.19827,0.00011,19.81136]
[1776929374940,36.97,78192.62,31.7,0.19827,0.00011,19.81136]
[1776929375446,36.97,78187.53,31.7,0.19774,0.00011,19.77755]
[1776929375755,36.97,78187.53,31.7,0.19774,0.00011,19.77755]
[1776929375819,36.97,78187.53,31.7,0.19774,0.00011,19.77755]
[1776929375825,36.97,78187.53,31.7,0.19774,0.00011,19.77755]
[1776929376453,36.97,78177.92,31.7,0.19672,0.00011,19.71354]
[1776929379831,36.97,78176.93,31.7,0.19661,0.00011,19.70641]
[1776929380210,36.97,78176.93,31.7,0.19661,0.00011,19.70641]
[1776929385376,36.97,78185.62,31.7,0.19751,0.00011,19.76333]
[1776929385516,36.97,78184.91,31.7,0.19743,0.00011,19.75838]
[1776929386417,36.97,78184.91,31.7,0.19743,0.00011,19.75838]
[1776929386990,36.97,78184.96,31.7,0.19743,0.00011,19.75861]
[1776929392527,36.97,78180.18,31.7,0.19692,0.00011,19.72641]
[1776929398103,36.97,78180.73,31.7,0.19697,0.00011,19.72956]
[1776929403368,36.96,78176.24,31.7,0.19649,0.00011,19.69931]
[1776929403445,36.96,78176.24,31.7,0.19649,0.00011,19.69931]
[1776929403496,36.96,78176.24,31.7,0.19649,0.00011,19.69931]
[1776929403551,36.96,78176.24,31.7,0.19649,0.00011,19.69931]
[1776929403539,36.96,78176.29,31.7,0.19649,0.00011,19.69951]
[1776929405104,36.96,78172.29,31.7,0.19607,0.00011,19.67268]
[1776929408683,36.96,78161.75,31.7,0.19495,0.0001,19.60192]
[1776929414169,36.96,78156.16,31.7,0.19436,0.0001,19.56445]
[1776929416774,36.96,78165.53,31.7,0.19534,0.00011,19.62677]
[1776929422777,36.96,78171.18,31.7,0.19592,0.00011,19.66351]
[1776929426092,36.96,78172.67,31.7,0.19608,0.00011,19.67316]
[1776929426370,36.96,78172.67,31.7,0.19608,0.00011,19.67316]
[1776929426574,36.96,78172.67,31.7,0.19608,0.00011,19.67316]
[1776929427006,36.96,78173.34,31.7,0.19614,0.00011,19.67733]
[1776929427126,36.96,78173.34,31.7,0.19614,0.00011,19.67733]
[1776929427610,36.96,78173.34,31.7,0.19614,0.00011,19.67733]
[1776929427616,36.96,78173.34,31.7,0.19614,0.00011,19.67733]
[1776929427640,36.96,78181.8,31.7,0.19703,0.00011,19.73361]
[1776929427812,36.96,78187.28,31.7,0.19761,0.00011,19.77005]
[1776929429116,36.96,78187.28,31.7,0.19761,0.00011,19.77005]
[1776929434862,36.96,78189.82,31.7,0.19785,0.00011,19.78249]
[1776929437548,36.96,78190.19,31.7,0.19788,0.00011,19.78495]
[1776929442736,36.96,78192.07,31.7,0.19807,0.00011,19.79683]
[1776929443213,36.96,78191.05,31.7,0.19796,0.00011,19.78996]
[1776929448960,36.95,78191.98,31.7,0.19805,0.00011,19.79528]
[1776929453996,36.95,78188.53,31.7,0.19767,0.00011,19.77161]
[1776929457759,36.95,78186.13,31.7,0.19741,0.00011,19.75541]
[1776929463275,36.95,78189.43,31.7,0.19774,0.00011,19.77613]
[1776929466003,36.95,78189.52,31.7,0.19775,0.00011,19.77646]
[1776929466080,36.94,78185.08,31.7,0.19726,0.00011,19.74611]
[1776929468141,36.94,78174.68,31.7,0.19616,0.00011,19.67644]
[1776929474119,36.94,78175.78,31.7,0.19626,0.00011,19.68288]
[1776929475920,36.94,78175.8,31.7,0.19626,0.00011,19.68268]
[1776929479327,36.94,78176.32,31.7,0.19631,0.00011,19.68595]
[1776929479536,36.94,78176.32,31.7,0.19631,0.00011,19.68595]
[1776929479556,36.94,78176.32,31.7,0.19631,0.00011,19.68595]
[1776929479642,36.94,78176.32,31.7,0.19631,0.00011,19.68595]
[1776929480209,36.94,78173.91,31.7,0.19605,0.00011,19.66989]
[1776929480268,36.94,78173.91,31.7,0.19605,0.00011,19.66989]
[1776929482175,36.94,78171.61,31.7,0.19581,0.00011,19.65436]
[1776929486115,36.94,78173.56,31.7,0.19601,0.00011,19.66688]
[1776929487184,36.94,78175.03,31.7,0.19616,0.00011,19.67654]
[1776929488192,36.94,78177.92,31.7,0.19646,0.00011,19.69565]
[1776929489154,36.94,78176.69,31.7,0.19633,0.00011,19.68731]
[1776929490237,36.94,78176.81,31.7,0.19634,0.00011,19.68796]
[1776929491129,36.94,78176.74,31.7,0.19633,0.00011,19.68735]
[1776929496290,36.93,78175.07,31.7,0.19611,0.00011,19.67144]
[1776929498139,36.93,78175.17,31.7,0.19612,0.00011,19.67199]
[1776929503167,36.93,78178.05,31.7,0.19641,0.00011,19.69052]
[1776929504326,36.93,78183.38,31.7,0.19697,0.00011,19.72587]
[1776929507532,36.93,78198.98,31.7,0.19862,0.00011,19.82922]
[1776929508476,36.93,78198.98,31.7,0.19862,0.00011,19.82922]
[1776929508503,36.93,78198.98,31.7,0.19862,0.00011,19.82922]
[1776929508504,36.93,78198.98,31.7,0.19862,0.00011,19.82922]
[1776929508605,36.93,78199.9,31.7,0.19871,0.00011,19.83517]
[1776929513940,36.93,78201.19,31.7,0.19885,0.00011,19.84372]
[1776929515054,36.93,78200.92,31.7,0.19882,0.00011,19.84193]
[1776929516563,36.93,78200.19,31.7,0.19875,0.00011,19.83709]
[1776929517812,36.93,78193.11,31.7,0.19799,0.00011,19.78992]
[1776929523485,36.93,78196.27,31.7,0.19832,0.00011,19.81075]
[1776929527403,36.93,78195.72,31.7,0.19826,0.00011,19.80695]
[1776929527513,36.93,78195.61,31.7,0.19825,0.00011,19.80617]
[1776929533152,36.93,78195.4,31.7,0.19822,0.00011,19.80399]
[1776929536772,36.93,78198.12,31.7,0.19849,0.00011,19.82139]
[1776929542770,36.92,78197.7,31.7,0.19843,0.00011,19.81738]
[1776929548664,36.92,78197.03,31.7,0.19833,0.00011,19.81122]
[1776929553699,36.92,78197.35,31.7,0.19831,0.00011,19.80816]
[1776929560113,36.91,78197.66,31.7,0.19833,0.00011,19.80925]
[1776929563033,36.91,78196.93,31.7,0.19823,0.00011,19.80318]
[1776929563319,36.91,78196.93,31.7,0.19823,0.00011,19.80318]
[1776929563354,36.91,78196.93,31.7,0.19823,0.00011,19.80318]
[1776929563486,36.91,78196.93,31.7,0.19823,0.00011,19.80318]
[1776929563612,36.91,78196.93,31.7,0.19823,0.00011,19.80294]
[1776929564195,36.91,78196.93,31.7,0.19823,0.00011,19.80294]
[1776929564272,36.91,78181.85,31.7,0.19663,0.00011,19.70242]
[1776929565169,36.91,78181.85,31.7,0.19663,0.00011,19.70242]
[1776929566115,36.91,78179.55,31.7,0.19639,0.00011,19.68697]
[1776929568154,36.91,78179.61,31.7,0.19639,0.00011,19.68725]
[1776929569127,36.91,78179.59,31.7,0.19638,0.00011,19.68688]
[1776929570224,36.91,78179.59,31.7,0.19638,0.00011,19.68676]
[1776929571191,36.91,78177.71,31.7,0.19618,0.00011,19.67414]
[1776929574624,36.91,78178.3,31.7,0.19624,0.00011,19.67788]
[1776929576156,36.91,78176.64,31.7,0.19606,0.00011,19.66664]
[1776929581904,36.9,78177.24,31.7,0.19611,0.00011,19.66975]
[1776929585228,36.9,78176.73,31.7,0.19606,0.00011,19.66611]
[1776929590173,36.9,78169.18,31.7,0.19525,0.00011,19.6153]
[1776929594333,36.9,78162.73,31.7,0.19457,0.0001,19.57212]
[1776929594436,36.9,78162.73,31.7,0.19457,0.0001,19.57212]
[1776929594456,36.9,78162.73,31.7,0.19457,0.0001,19.57212]
[1776929594515,36.9,78162.73,31.7,0.19457,0.0001,19.57212]
[1776929595062,36.9,78163.17,31.7,0.19462,0.0001,19.57505]
[1776929595361,36.9,78163.17,31.7,0.19462,0.0001,19.57505]
[1776929595396,36.9,78175.5,31.7,0.19592,0.00011,19.65732]
[1776929601612,36.9,78184.63,31.7,0.19688,0.00011,19.71794]
[1776929607079,36.9,78180.65,31.7,0.19645,0.00011,19.69115]
[1776929612114,36.9,78180.0,31.7,0.19635,0.00011,19.68267]
[1776929617149,36.9,78179.64,31.7,0.19631,0.00011,19.6801]
[1776929622184,36.9,78179.93,31.7,0.19634,0.00011,19.68185]
[1776929627218,36.9,78179.88,31.7,0.19633,0.00011,19.68128]
[1776929627920,36.9,78179.88,31.7,0.19633,0.00011,19.68128]
[1776929633260,36.9,78173.96,31.7,0.19569,0.00011,19.64103]
[1776929638296,36.9,78176.92,31.7,0.19599,0.00011,19.66017]
[1776929643331,36.89,78181.31,31.7,0.19644,0.00011,19.68856]
[1776929648366,36.89,78179.48,31.7,0.19623,0.00011,19.67538]
[1776929650699,36.89,78178.73,31.7,0.19615,0.00011,19.67018]
[1776929658436,36.89,78174.94,31.7,0.19573,0.00011,19.64333]
[1776929665367,36.89,78174.99,31.7,0.19572,0.00011,19.64322]
[1776929670414,36.88,78174.83,31.7,0.19569,0.00011,19.64112]
[1776929680590,36.88,78174.87,31.7,0.19564,0.00011,19.63615]
[1776929686396,36.88,78174.87,31.7,0.19564,0.00011,19.63615]
[1776929688141,36.88,78186.93,31.7,0.1969,0.00011,19.71577]
[1776929694228,36.88,78188.16,31.7,0.19701,0.00011,19.72271]
[1776929699723,36.87,78185.8,31.7,0.19674,0.00011,19.7056]
[1776929701644,36.87,78186.11,31.7,0.19677,0.00011,19.70744]
[1776929704142,36.87,78180.09,31.7,0.19612,0.00011,19.66666]
[1776929706601,36.87,78191.23,31.7,0.1973,0.00011,19.74052]
[1776929708665,36.87,78195.69,31.7,0.19776,0.00011,19.76965]
[1776929710139,36.87,78195.1,31.7,0.19769,0.00011,19.76523]
[1776929715772,36.86,78189.46,31.7,0.19708,0.00011,19.72684]
[1776929720871,36.86,78192.52,31.7,0.19739,0.00011,19.74646]
[1776929721040,36.86,78192.52,31.7,0.19739,0.00011,19.74646]
[1776929721125,36.86,78192.52,31.7,0.19739,0.00011,19.74646]
[1776929723106,36.86,78194.42,31.7,0.19758,0.00011,19.75868]
[1776929726321,36.86,78187.78,31.7,0.19687,0.00011,19.71364]
[1776929732955,36.86,78184.76,31.7,0.19649,0.00011,19.68795]
[1776929737990,36.85,78185.85,31.7,0.19659,0.00011,19.69419]
[1776929739560,36.85,78185.85,31.7,0.19659,0.00011,19.69419]
[1776929741718,36.85,78185.85,31.7,0.19658,0.00011,19.69376]
[1776929748086,36.85,78192.8,31.7,0.19729,0.00011,19.73809]
[1776929749883,36.85,78192.8,31.7,0.19729,0.00011,19.73809]
[1776929751127,36.85,78192.6,31.7,0.19726,0.00011,19.73621]
[1776929756550,36.84,78184.74,31.7,0.1964,0.00011,19.68245]
[1776929757211,36.84,78184.73,31.7,0.19639,0.00011,19.68196]
[1776929759130,36.84,78184.92,31.7,0.19641,0.00011,19.683]
[1776929760125,36.84,78185.08,31.7,0.19642,0.00011,19.68361]
[1776929761135,36.84,78184.95,31.7,0.1964,0.00011,19.68252]
[1776929761219,36.84,78184.95,31.7,0.1964,0.00011,19.68252]
[1776929763124,36.84,78184.73,31.7,0.19638,0.00011,19.68082]
[1776929764214,36.84,78189.36,31.7,0.19686,0.00011,19.71127]
[1776929766350,36.84,78189.24,31.7,0.19684,0.00011,19.70993]
[1776929766539,36.84,78189.24,31.7,0.19684,0.00011,19.70993]
[1776929771552,36.83,78188.94,31.7,0.19678,0.00011,19.70671]
[1776929771702,36.83,78188.94,31.7,0.19678,0.00011,19.70671]
[1776929773299,36.83,78178.26,31.7,0.19565,0.00011,19.63495]
[1776929773774,36.83,78178.26,31.7,0.19565,0.00011,19.63495]
[1776929775971,36.83,78175.46,31.7,0.19535,0.00011,19.6159]
[1776929780814,36.83,78174.09,31.7,0.19519,0.00011,19.60579]
[1776929786152,36.83,78169.81,31.7,0.19472,0.00011,19.57634]
[1776929792396,36.83,78167.36,31.7,0.19443,0.00011,19.55535]
[1776929797547,36.82,78167.38,31.7,0.19443,0.00011,19.55526]
[1776929797557,36.82,78167.38,31.7,0.19443,0.00011,19.55526]
[1776929797669,36.82,78167.38,31.7,0.19443,0.00011,19.55526]
[1776929797734,36.82,78167.38,31.7,0.19442,0.00011,19.55522]
[1776929799310,36.82,78164.81,31.7,0.19415,0.00011,19.53787]
[1776929799756,36.82,78164.81,31.7,0.19415,0.00011,19.53787]
[1776929805879,36.82,78163.31,31.7,0.19398,0.00011,19.52716]
[1776929807337,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807355,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807381,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807436,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807460,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807489,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807614,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807641,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807758,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807926,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929808024,36.82,78162.69,31.7,0.19392,0.00011,19.52283]
[1776929807955,36.82,78150.87,31.7,0.19267,0.0001,19.44358]
[1776929808508,36.82,78139.32,31.7,0.19146,0.0001,19.36581]
[1776929809645,36.82,78139.32,31.7,0.19146,0.0001,19.36581]
[1776929810714,36.82,78139.92,31.7,0.19152,0.0001,19.36961]
[1776929814373,36.82,78140.51,31.7,0.19157,0.0001,19.37262]
[1776929815292,36.82,78140.43,31.7,0.19156,0.0001,19.37183]
[1776929820288,36.81,78140.86,31.7,0.19158,0.0001,19.37355]
[1776929820592,36.81,78140.76,31.7,0.19157,0.0001,19.37263]
[1776929823118,36.81,78140.82,31.7,0.19157,0.0001,19.37267]
[1776929825815,36.81,78140.93,31.7,0.19157,0.0001,19.37306]
[1776929826188,36.81,78139.49,31.7,0.19142,0.0001,19.36322]
[1776929826304,36.81,78139.49,31.7,0.19142,0.0001,19.36322]
[1776929826634,36.81,78133.07,31.7,0.19075,0.0001,19.31998]
[1776929832028,36.81,78132.02,31.7,0.19063,0.0001,19.31221]
[1776929833035,36.81,78130.81,31.7,0.1905,0.0001,19.30391]
[1776929833179,36.81,78130.0,31.7,0.19041,0.0001,19.2983]
[1776929833684,36.81,78118.84,31.7,0.18925,0.0001,19.22301]
[1776929834122,36.81,78118.84,31.7,0.18925,0.0001,19.22301]
[1776929834130,36.81,78118.84,31.7,0.18925,0.0001,19.22301]
[1776929834180,36.81,78118.84,31.7,0.18925,0.0001,19.22301]
[1776929834216,36.81,78118.84,31.7,0.18925,0.0001,19.22301]
[1776929834433,36.81,78118.84,31.7,0.18925,0.0001,19.22301]
[1776929835009,36.81,78118.84,31.7,0.18925,0.0001,19.22301]
[1776929835756,36.81,78115.44,31.7,0.1889,0.0001,19.19994]
[1776929838895,36.81,78111.4,31.7,0.18847,0.0001,19.17232]
[1776929839448,36.81,78111.37,31.7,0.18847,0.0001,19.17198]
[1776929839480,36.81,78111.37,31.7,0.18847,0.0001,19.17198]
[1776929839649,36.81,78111.37,31.7,0.18847,0.0001,19.17198]
[1776929839704,36.81,78111.37,31.7,0.18847,0.0001,19.17198]
[1776929840571,36.81,78105.39,31.7,0.18785,0.0001,19.13162]
[1776929843707,36.81,78102.91,31.7,0.18759,0.0001,19.11472]
[1776929843746,36.81,78102.91,31.7,0.18759,0.0001,19.11472]
[1776929848704,36.81,78098.8,31.7,0.18716,0.0001,19.08687]
[1776929848788,36.81,78097.99,31.7,0.18708,0.0001,19.0814]
[1776929851591,36.8,78095.07,31.7,0.18677,0.0001,19.06155]
[1776929851599,36.8,78095.07,31.7,0.18677,0.0001,19.06155]
[1776929851686,36.8,78095.07,31.7,0.18677,0.0001,19.06155]
[1776929851877,36.8,78095.07,31.7,0.18677,0.0001,19.06155]
[1776929851983,36.8,78083.83,31.7,0.18559,0.0001,18.9817]
[1776929852438,36.8,78083.83,31.7,0.18559,0.0001,18.9817]
[1776929852513,36.8,78083.83,31.7,0.18559,0.0001,18.9817]
[1776929852817,36.8,78083.83,31.7,0.18559,0.0001,18.9817]
[1776929852833,36.8,78083.83,31.7,0.18559,0.0001,18.9817]
[1776929852837,36.8,78083.83,31.7,0.18559,0.0001,18.9817]
[1776929853059,36.8,78083.83,31.7,0.18559,0.0001,18.9817]
[1776929854678,36.8,78074.24,31.7,0.1846,0.0001,18.91662]
[1776929856531,36.8,78073.94,31.7,0.18457,0.0001,18.91427]
[1776929856929,36.8,78073.94,31.7,0.18457,0.0001,18.91427]
[1776929858059,36.8,78078.34,31.7,0.18502,0.0001,18.94378]
[1776929859892,36.8,78082.57,31.7,0.18544,0.0001,18.97188]
[1776929860172,36.8,78082.82,31.7,0.18546,0.0001,18.97333]
[1776929862753,36.8,78082.34,31.7,0.18541,0.0001,18.96962]
[1776929863214,36.8,78082.62,31.7,0.18543,0.0001,18.97127]
[1776929863713,36.8,78082.62,31.7,0.18543,0.0001,18.97127]
[1776929863962,36.8,78082.62,31.7,0.18543,0.0001,18.97127]
[1776929863993,36.8,78082.62,31.7,0.18543,0.0001,18.97127]
[1776929864028,36.8,78086.56,31.7,0.18583,0.0001,18.99761]
[1776929864355,36.8,78086.56,31.7,0.18583,0.0001,18.99761]
[1776929864508,36.8,78086.56,31.7,0.18583,0.0001,18.99761]
[1776929864927,36.8,78093.97,31.7,0.18659,0.0001,19.04732]
[1776929869947,36.8,78099.94,31.7,0.18719,0.0001,19.08686]
[1776929870713,36.8,78099.94,31.7,0.18719,0.0001,19.08686]
[1776929875928,36.79,78100.57,31.7,0.18724,0.0001,19.09026]
[1776929881077,36.79,78104.03,31.7,0.18758,0.0001,19.11246]
[1776929883042,36.79,78104.07,31.7,0.18758,0.0001,19.11254]
[1776929883247,36.79,78104.23,31.7,0.1876,0.0001,19.11343]
[1776929885334,36.79,78103.43,31.7,0.18751,0.0001,19.10782]
[1776929891824,36.79,78103.65,31.7,0.18752,0.0001,19.10841]
[1776929894199,36.79,78102.06,31.7,0.18735,0.0001,19.09716]
[1776929900289,36.79,78105.42,31.7,0.18768,0.0001,19.11885]
[1776929904876,36.78,78103.18,31.7,0.18743,0.0001,19.10276]
[1776929910282,36.78,78103.67,31.7,0.18746,0.0001,19.10475]
[1776929912424,36.78,78103.33,31.7,0.18739,0.0001,19.09807]
[1776929912497,36.78,78103.67,31.7,0.18742,0.0001,19.10017]
[1776929916323,36.78,78092.98,31.7,0.18631,0.0001,19.0272]
[1776929921360,36.77,78092.07,31.7,0.18619,0.0001,19.01963]
[1776929923570,36.77,78092.64,31.7,0.18625,0.0001,19.02324]
[1776929923860,36.77,78100.45,31.7,0.18705,0.0001,19.07566]
[1776929927903,36.77,78106.93,31.7,0.18771,0.0001,19.11875]
[1776929929699,36.77,78112.62,31.7,0.18829,0.0001,19.15681]
[1776929930532,36.77,78115.07,31.7,0.18854,0.0001,19.1732]
[1776929931468,36.77,78114.56,31.7,0.18849,0.0001,19.16964]
[1776929933828,36.77,78120.85,31.7,0.18913,0.0001,19.21172]
[1776929939644,36.77,78124.04,31.7,0.18945,0.0001,19.23204]
[1776929945456,36.76,78123.5,31.7,0.18937,0.0001,19.2272]
[1776929945554,36.76,78123.5,31.7,0.18937,0.0001,19.2272]
[1776929950566,36.76,78123.74,31.7,0.18937,0.0001,19.22756]
[1776929956608,36.76,78123.96,31.7,0.18938,0.0001,19.22775]
[1776929961643,36.75,78123.64,31.7,0.18933,0.0001,19.22452]
[1776929966678,36.75,78131.42,31.7,0.19012,0.0001,19.27576]
[1776929968432,36.75,78131.57,31.7,0.19013,0.0001,19.27649]
[1776929975011,36.75,78136.32,31.7,0.19057,0.0001,19.303]
[1776929976880,36.75,78136.65,31.7,0.1906,0.0001,19.30461]
[1776929977032,36.75,78136.65,31.7,0.1906,0.0001,19.30461]
[1776929977884,36.74,78139.85,31.7,0.19092,0.0001,19.32553]
[1776929977985,36.74,78139.85,31.7,0.19092,0.0001,19.32553]
[1776929978071,36.74,78152.05,31.7,0.19219,0.0001,19.40721]
[1776929982615,36.74,78148.04,31.7,0.19174,0.0001,19.37864]
[1776929982790,36.74,78149.58,31.7,0.1919,0.0001,19.3886]
[1776929984881,36.74,78149.17,31.7,0.19185,0.0001,19.38547]
[1776929990846,36.73,78149.79,31.7,0.19187,0.0001,19.38696]
[1776929995319,36.73,78148.55,31.7,0.19172,0.0001,19.37711]
[1776929995881,36.73,78145.42,31.7,0.19138,0.0001,19.3557]
[1776930000916,36.72,78147.97,31.7,0.19162,0.0001,19.37097]
[1776930005951,36.72,78152.11,31.7,0.19202,0.0001,19.39678]
[1776930010985,36.71,78151.14,31.7,0.19189,0.0001,19.38819]
[1776930014314,36.71,78150.75,31.7,0.19182,0.0001,19.38434]
[1776930017014,36.71,78151.24,31.7,0.19186,0.0001,19.38683]
[1776930022065,36.7,78147.89,31.7,0.19147,0.0001,19.36188]
[1776930023730,36.7,78150.3,31.7,0.19172,0.0001,19.37772]
[1776930029114,36.7,78148.87,31.7,0.19153,0.0001,19.36574]
[1776930029681,36.7,78148.87,31.7,0.19153,0.0001,19.36574]
[1776930030749,36.69,78148.93,31.7,0.19153,0.0001,19.36576]
[1776930032117,36.69,78148.93,31.7,0.19153,0.0001,19.36537]
[1776930037173,36.69,78149.0,31.7,0.19147,0.0001,19.35956]
[1776930040035,36.69,78149.45,31.7,0.1915,0.0001,19.36182]
[1776930040198,36.69,78149.45,31.7,0.1915,0.0001,19.36182]
[1776930041869,36.68,78137.75,31.7,0.19027,0.0001,19.28232]
[1776930048251,36.68,78136.22,31.7,0.19008,0.0001,19.27006]
[1776930051822,36.68,78134.53,31.7,0.18989,0.0001,19.25789]
[1776930053040,36.68,78134.77,31.7,0.18991,0.0001,19.25927]
[1776930058724,36.67,78135.25,31.7,0.18994,0.0001,19.26134]
[1776930064363,36.67,78134.56,31.7,0.18984,0.0001,19.25512]
[1776930069934,36.67,78134.77,31.7,0.18986,0.0001,19.25611]
[1776930071182,36.67,78134.44,31.7,0.18981,0.0001,19.25305]
[1776930071260,36.67,78134.44,31.7,0.18981,0.0001,19.25305]
[1776930071265,36.67,78134.44,31.7,0.18981,0.0001,19.25305]
[1776930071711,36.67,78132.83,31.7,0.18964,0.0001,19.24199]
[1776930072279,36.67,78132.83,31.7,0.18964,0.0001,19.24199]
[1776930072347,36.67,78127.12,31.7,0.18904,0.0001,19.20328]
[1776930072509,36.67,78127.12,31.7,0.18904,0.0001,19.20328]
[1776930072576,36.67,78120.81,31.7,0.18838,0.0001,19.16037]
[1776930076167,36.67,78113.58,31.7,0.18763,0.0001,19.11101]
[1776930077160,36.66,78111.63,31.7,0.18742,0.0001,19.09763]
[1776930082213,36.66,78111.93,31.7,0.18744,0.0001,19.09887]
[1776930086530,36.66,78112.14,31.7,0.18744,0.0001,19.09907]
[1776930087217,36.66,78111.95,31.7,0.18742,0.0001,19.09758]
[1776930089687,36.66,78121.03,31.7,0.18835,0.0001,19.1584]
[1776930092331,36.66,78121.41,31.7,0.18835,0.0001,19.15606]
[1776930094345,36.65,78121.46,31.7,0.18834,0.0001,19.15581]
[1776930095280,36.65,78121.8,31.7,0.18838,0.0001,19.15799]
[1776930100615,36.65,78123.8,31.7,0.18857,0.0001,19.17076]
[1776930102180,36.65,78123.8,31.7,0.18857,0.0001,19.17076]
[1776930102282,36.65,78123.65,31.7,0.18856,0.0001,19.16963]
[1776930106497,36.65,78126.51,31.7,0.18885,0.0001,19.18856]
[1776930107406,36.65,78130.84,31.7,0.1893,0.0001,19.21768]
[1776930112189,36.65,78137.9,31.7,0.19002,0.0001,19.26462]
[1776930116402,36.65,78137.57,31.7,0.18997,0.0001,19.26149]
[1776930116530,36.65,78137.57,31.7,0.18997,0.0001,19.26149]
[1776930116587,36.65,78137.57,31.7,0.18997,0.0001,19.26149]
[1776930117019,36.65,78137.57,31.7,0.18997,0.0001,19.26149]
[1776930122845,36.64,78146.63,31.7,0.1909,0.0001,19.32127]
[1776930124788,36.64,78134.39,31.7,0.18961,0.0001,19.23805]
[1776930126232,36.64,78134.39,31.7,0.18961,0.0001,19.23805]
[1776930126248,36.64,78134.39,31.7,0.18961,0.0001,19.23805]
[1776930126418,36.64,78134.34,31.7,0.1896,0.0001,19.23757]
[1776930127264,36.64,78134.34,31.7,0.1896,0.0001,19.23757]
[1776930127457,36.64,78128.83,31.7,0.18902,0.0001,19.20024]
[1776930128232,36.64,78116.59,31.7,0.18775,0.0001,19.11744]
[1776930131570,36.64,78117.09,31.7,0.1878,0.0001,19.12085]
[1776930137880,36.64,78127.04,31.7,0.18883,0.0001,19.18773]
[1776930138377,36.64,78127.04,31.7,0.18883,0.0001,19.18773]
[1776930144929,36.64,78128.07,31.7,0.18893,0.0001,19.19408]
[1776930146648,36.64,78128.03,31.7,0.18892,0.0001,19.19372]
[1776930148316,36.64,78128.36,31.7,0.18896,0.0001,19.19586]
[1776930149929,36.64,78131.85,31.7,0.18932,0.0001,19.21924]
[1776930154998,36.64,78138.82,31.7,0.19,0.0001,19.26142]
[1776930160206,36.64,78136.19,31.7,0.18972,0.0001,19.24305]
[1776930166021,36.63,78135.42,31.7,0.18962,0.0001,19.237]
[1776930171112,36.63,78140.01,31.7,0.19009,0.0001,19.2673]
[1776930173613,36.63,78144.03,31.7,0.1905,0.0001,19.29413]
[1776930173617,36.63,78144.03,31.7,0.1905,0.0001,19.29413]
[1776930174359,36.63,78144.03,31.7,0.1905,0.0001,19.29413]
[1776930174402,36.63,78147.05,31.7,0.19082,0.0001,19.31432]
[1776930177461,36.63,78147.44,31.7,0.19085,0.0001,19.31641]
[1776930184291,36.63,78153.48,31.7,0.19148,0.0001,19.35679]
[1776930190245,36.63,78153.47,31.7,0.19146,0.0001,19.3558]
[1776930195280,36.62,78154.54,31.7,0.19156,0.0001,19.36238]
[1776930200315,36.62,78154.86,31.7,0.19159,0.0001,19.36386]
[1776930205350,36.62,78157.73,31.7,0.19187,0.00011,19.38246]
[1776930209174,36.62,78157.98,31.7,0.19189,0.00011,19.38367]
[1776930209347,36.62,78157.98,31.7,0.19189,0.00011,19.38367]
[1776930209378,36.62,78161.42,31.7,0.19225,0.00011,19.40669]
[1776930209492,36.62,78161.42,31.7,0.19225,0.00011,19.40669]
[1776930211173,36.62,78170.57,31.7,0.19322,0.00011,19.46831]
[1776930216427,36.62,78163.1,31.7,0.19239,0.00011,19.41362]
[1776930221050,36.62,78163.15,31.7,0.1924,0.00011,19.41384]
[1776930221491,36.62,78163.15,31.7,0.1924,0.00011,19.41381]
[1776930226524,36.62,78158.1,31.7,0.19187,0.00011,19.37981]
[1776930230434,36.62,78154.6,31.7,0.1915,0.0001,19.35632]
[1776930230466,36.62,78153.91,31.7,0.19143,0.0001,19.35171]
[1776930235566,36.62,78153.85,31.7,0.19142,0.0001,19.35139]
[1776930241439,36.62,78147.6,31.7,0.19077,0.0001,19.30936]
[1776930242777,36.62,78144.47,31.7,0.19045,0.0001,19.2883]
[1776930242830,36.62,78144.13,31.7,0.19041,0.0001,19.28618]
[1776930246693,36.62,78143.85,31.7,0.19038,0.0001,19.28413]
[1776930248436,36.62,78141.97,31.7,0.19018,0.0001,19.27136]
[1776930250331,36.62,78142.07,31.7,0.19019,0.0001,19.27176]
[1776930250339,36.62,78142.07,31.7,0.19019,0.0001,19.27176]
[1776930250367,36.62,78142.07,31.7,0.19019,0.0001,19.27176]
[1776930250438,36.62,78142.07,31.7,0.19019,0.0001,19.27176]
[1776930250442,36.62,78142.07,31.7,0.19019,0.0001,19.27176]
[1776930252439,36.62,78131.33,31.7,0.18906,0.0001,19.19877]
[1776930259385,36.62,78132.57,31.7,0.18918,0.0001,19.20672]
[1776930260764,36.62,78132.89,31.7,0.18921,0.0001,19.20854]
[1776930267213,36.61,78132.34,31.7,0.18914,0.0001,19.204]
[1776930272358,36.61,78132.81,31.7,0.18918,0.0001,19.20659]
[1776930277740,36.61,78131.38,31.7,0.18899,0.0001,19.1923]
[1776930282896,36.61,78133.13,31.7,0.18916,0.0001,19.20339]
[1776930287930,36.61,78131.06,31.7,0.18894,0.0001,19.18885]
[1776930289456,36.61,78131.06,31.7,0.18894,0.0001,19.18885]
[1776930291610,36.61,78130.97,31.7,0.18892,0.0001,19.18792]
[1776930292188,36.61,78130.97,31.7,0.18892,0.0001,19.18792]
[1776930296994,36.61,78132.39,31.7,0.18906,0.0001,19.19687]
[1776930298001,36.61,78132.82,31.7,0.18911,0.0001,19.19965]
[1776930301110,36.61,78132.26,31.7,0.18904,0.0001,19.19573]
[1776930302441,36.6,78132.57,31.7,0.18907,0.0001,19.19759]
[1776930302567,36.6,78141.96,31.7,0.19005,0.0001,19.26091]
[1776930309088,36.6,78155.43,31.7,0.19145,0.0001,19.35087]
[1776930314123,36.6,78148.24,31.7,0.19068,0.0001,19.30166]
[1776930317205,36.6,78148.02,31.7,0.19065,0.0001,19.29995]
[1776930318570,36.6,78145.17,31.7,0.19035,0.0001,19.28034]
[1776930319133,36.6,78145.17,31.7,0.19035,0.0001,19.28034]
[1776930327257,36.59,78141.26,31.7,0.18991,0.0001,19.25216]
[1776930327269,36.59,78141.26,31.7,0.18991,0.0001,19.25216]
[1776930333257,36.59,78141.37,31.7,0.18987,0.0001,19.24751]
[1776930335930,36.59,78141.6,31.7,0.18989,0.0001,19.24868]
[1776930336703,36.59,78141.53,31.7,0.18988,0.0001,19.24802]
[1776930337445,36.59,78141.53,31.7,0.18988,0.0001,19.24802]
[1776930337546,36.59,78141.53,31.7,0.18988,0.0001,19.24784]
[1776930343327,36.59,78141.4,31.7,0.18985,0.0001,19.24586]
[1776930348363,36.58,78141.1,31.7,0.1898,0.0001,19.24299]
[1776930353398,36.58,78141.46,31.7,0.18983,0.0001,19.24463]
[1776930358434,36.58,78141.73,31.7,0.18984,0.0001,19.24572]
[1776930361280,36.58,78132.92,31.7,0.18892,0.0001,19.18587]
[1776930361306,36.58,78132.92,31.7,0.18892,0.0001,19.18587]
[1776930361356,36.58,78132.92,31.7,0.18892,0.0001,19.18587]
[1776930363251,36.58,78121.11,31.7,0.18769,0.0001,19.1058]
[1776930363567,36.58,78121.11,31.7,0.18769,0.0001,19.1058]
[1776930369738,36.58,78122.02,31.7,0.18777,0.0001,19.11123]
[1776930371161,36.58,78122.27,31.7,0.1878,0.0001,19.1128]
[1776930371387,36.58,78122.27,31.7,0.1878,0.0001,19.1128]
[1776930371528,36.58,78108.55,31.7,0.18638,0.0001,19.01985]
[1776930376563,36.58,78108.4,31.7,0.18634,0.0001,19.01777]
[1776930380850,36.57,78102.4,31.7,0.18571,0.0001,18.97623]
[1776930380884,36.57,78102.4,31.7,0.18571,0.0001,18.97623]
[1776930380948,36.57,78102.4,31.7,0.18571,0.0001,18.97623]
[1776930381071,36.57,78102.4,31.7,0.18571,0.0001,18.97623]
[1776930381864,36.57,78095.92,31.7,0.18504,0.0001,18.9321]
[1776930381968,36.57,78095.92,31.7,0.18504,0.0001,18.9321]
[1776930382390,36.57,78095.92,31.7,0.18504,0.0001,18.9321]
[1776930382606,36.57,78095.92,31.7,0.18504,0.0001,18.9321]
[1776930385928,36.57,78085.14,31.7,0.18393,0.0001,18.85873]
[1776930392173,36.57,78084.3,31.7,0.18384,0.0001,18.85279]
[1776930397170,36.57,78081.72,31.7,0.18354,0.0001,18.8311]
[1776930397271,36.57,78081.97,31.7,0.18357,0.0001,18.83273]
[1776930402825,36.57,78084.49,31.7,0.18383,0.0001,18.84986]
[1776930403016,36.57,78084.49,31.7,0.18383,0.0001,18.84986]
[1776930404187,36.57,78090.54,31.7,0.18445,0.0001,18.89087]
[1776930404745,36.57,78092.66,31.7,0.18466,0.0001,18.90516]
[1776930405037,36.57,78092.66,31.7,0.18466,0.0001,18.90516]
[1776930406389,36.57,78092.84,31.7,0.18468,0.0001,18.90625]
[1776930408845,36.57,78097.45,31.7,0.18515,0.0001,18.93728]
[1776930409518,36.57,78097.45,31.7,0.18515,0.0001,18.93728]
[1776930409886,36.57,78097.04,31.7,0.1851,0.0001,18.93419]
[1776930410539,36.57,78097.04,31.7,0.1851,0.0001,18.93419]
[1776930413524,36.57,78104.82,31.7,0.1859,0.0001,18.98671]
[1776930416871,36.57,78107.08,31.7,0.18613,0.0001,19.00183]
[1776930417038,36.57,78107.08,31.7,0.18613,0.0001,19.00183]
[1776930417140,36.57,78106.56,31.7,0.18607,0.0001,18.99816]
[1776930422887,36.57,78108.77,31.7,0.1863,0.0001,19.01292]
[1776930427922,36.57,78109.81,31.7,0.1864,0.0001,19.01965]
[1776930430346,36.57,78109.54,31.7,0.18637,0.0001,19.01776]
[1776930435977,36.57,78110.69,31.7,0.1865,0.0001,19.0259]
[1776930441190,36.57,78106.64,31.7,0.18608,0.0001,18.99883]
[1776930446481,36.57,78107.29,31.7,0.18616,0.0001,19.00396]
[1776930446502,36.57,78107.29,31.7,0.18616,0.0001,19.00396]
[1776930446523,36.57,78107.29,31.7,0.18616,0.0001,19.00396]
[1776930446713,36.57,78106.26,31.7,0.18606,0.0001,18.99711]
[1776930447055,36.57,78096.43,31.7,0.18504,0.0001,18.9304]
[1776930449941,36.57,78090.36,31.7,0.18442,0.0001,18.88934]
[1776930450195,36.57,78090.36,31.7,0.18442,0.0001,18.88934]
[1776930450294,36.57,78085.74,31.7,0.18395,0.0001,18.85807]
[1776930455324,36.57,78083.58,31.7,0.1837,0.0001,18.83931]
[1776930460126,36.57,78084.06,31.7,0.18374,0.0001,18.84239]
[1776930461853,36.57,78084.06,31.7,0.18374,0.0001,18.84229]
[1776930462570,36.57,78084.06,31.7,0.18374,0.0001,18.84229]
[1776930462663,36.57,78084.06,31.7,0.18374,0.0001,18.84229]
[1776930463237,36.57,78083.55,31.7,0.18369,0.0001,18.83877]
[1776930463891,36.57,78074.57,31.7,0.18277,0.0001,18.77771]
[1776930469026,36.57,78074.33,31.7,0.18275,0.0001,18.77611]
[1776930469222,36.57,78074.33,31.7,0.18275,0.0001,18.77611]
[1776930475251,36.57,78065.13,31.7,0.18181,0.0001,18.71396]
[1776930480286,36.57,78065.39,31.7,0.18185,0.0001,18.7161]
[1776930485321,36.57,78061.36,31.7,0.18144,0.0001,18.6891]
[1776930489103,36.57,78054.24,31.7,0.18072,0.0001,18.64103]
[1776930489349,36.57,78051.83,31.7,0.18048,0.0001,18.62479]
[1776930492091,36.57,78051.15,31.7,0.18041,0.0001,18.62011]
[1776930493301,36.57,78049.81,31.7,0.18028,0.0001,18.61098]
[1776930496749,36.57,78046.33,31.7,0.17991,0.0001,18.58671]
[1776930496872,36.57,78046.33,31.7,0.17991,0.0001,18.58671]
[1776930501361,36.57,78040.97,31.7,0.17937,0.0001,18.54983]
[1776930501410,36.57,78040.97,31.7,0.17937,0.0001,18.54983]
[1776930501434,36.57,78044.56,31.7,0.17973,0.0001,18.57418]
[1776930501946,36.57,78044.56,31.7,0.17973,0.0001,18.57418]
[1776930502724,36.57,78044.56,31.7,0.17973,0.0001,18.57418]
[1776930503449,36.57,78048.7,31.7,0.18014,0.0001,18.60212]
[1776930506063,36.57,78049.66,31.7,0.18024,0.0001,18.60836]
[1776930509467,36.57,78049.67,31.7,0.18023,0.0001,18.60799]
[1776930512375,36.57,78061.46,31.7,0.18139,0.0001,18.6838]
[1776930512409,36.57,78061.46,31.7,0.18139,0.0001,18.6838]
[1776930512498,36.57,78061.46,31.7,0.18139,0.0001,18.6838]
[1776930512645,36.57,78062.54,31.7,0.1815,0.0001,18.69097]
[1776930516347,36.57,78070.53,31.7,0.18232,0.0001,18.74558]
[1776930517197,36.57,78074.34,31.7,0.18271,0.0001,18.77152]
[1776930517243,36.57,78074.34,31.7,0.18271,0.0001,18.77152]
[1776930517279,36.57,78074.34,31.7,0.18271,0.0001,18.77152]
[1776930517438,36.57,78074.34,31.7,0.18271,0.0001,18.77152]
[1776930517562,36.57,78074.34,31.7,0.18271,0.0001,18.77152]
[1776930517751,36.57,78089.11,31.7,0.18422,0.0001,18.87185]
[1776930517885,36.57,78089.11,31.7,0.18422,0.0001,18.87185]
[1776930519066,36.57,78092.13,31.7,0.18453,0.0001,18.89226]
[1776930519599,36.57,78092.13,31.7,0.18453,0.0001,18.89226]
[1776930520091,36.57,78096.25,31.7,0.18495,0.0001,18.9201]
[1776930520568,36.57,78106.93,31.7,0.18605,0.0001,18.99256]
[1776930522124,36.57,78106.84,31.7,0.18605,0.0001,18.992]
[1776930522131,36.57,78106.84,31.7,0.18605,0.0001,18.992]
[1776930522582,36.57,78106.52,31.7,0.18601,0.0001,18.98988]
[1776930524007,36.57,78106.18,31.7,0.18598,0.0001,18.98748]
[1776930525153,36.57,78106.61,31.7,0.18602,0.0001,18.99032]
[1776930525214,36.57,78106.61,31.7,0.18602,0.0001,18.99032]
[1776930525603,36.57,78109.46,31.7,0.18631,0.0001,19.00955]
[1776930528345,36.57,78119.7,31.7,0.18738,0.0001,19.07907]
[1776930531707,36.57,78120.81,31.7,0.18749,0.0001,19.08646]
[1776930537688,36.57,78113.43,31.7,0.18673,0.0001,19.03659]
[1776930541888,36.57,78108.5,31.7,0.18622,0.0001,19.00345]
[1776930547759,36.57,78104.77,31.7,0.18584,0.0001,18.97874]
[1776930549102,36.57,78105.21,31.7,0.18589,0.0001,18.98183]
[1776930552063,36.57,78105.32,31.7,0.1859,0.0001,18.98268]
[1776930555081,36.57,78106.13,31.7,0.18599,0.0001,18.98809]
[1776930560610,36.57,78110.39,31.7,0.18643,0.0001,19.01707]
[1776930561259,36.57,78110.39,31.7,0.18643,0.0001,19.01717]
[1776930566892,36.57,78107.85,31.7,0.18616,0.0001,18.99963]
[1776930571927,36.57,78106.64,31.7,0.186,0.0001,18.98713]
[1776930576964,36.57,78099.85,31.7,0.1853,0.0001,18.94091]
[1776930579796,36.57,78098.92,31.7,0.18521,0.0001,18.93462]
[1776930581676,36.57,78099.0,31.7,0.18521,0.0001,18.93522]
[1776930581777,36.57,78099.19,31.7,0.18523,0.0001,18.93632]
[1776930586719,36.57,78100.61,31.7,0.18537,0.0001,18.94549]
[1776930586821,36.57,78101.09,31.7,0.18542,0.0001,18.94877]
[1776930588269,36.57,78100.69,31.7,0.18538,0.0001,18.94605]
[1776930588414,36.57,78100.69,31.7,0.18538,0.0001,18.94605]
[1776930588497,36.57,78099.81,31.7,0.18529,0.0001,18.94016]
[1776930593543,36.57,78107.64,31.7,0.18609,0.0001,18.99297]
[1776930595564,36.57,78110.76,31.7,0.18641,0.0001,19.01379]
[1776930595715,36.57,78114.34,31.7,0.18678,0.0001,19.038]
[1776930595861,36.57,78114.34,31.7,0.18678,0.0001,19.038]
[1776930596045,36.57,78114.34,31.7,0.18678,0.0001,19.038]
[1776930596586,36.57,78124.85,31.7,0.18787,0.0001,19.10928]
[1776930597394,36.57,78139.06,31.7,0.18935,0.0001,19.20544]
[1776930600992,36.57,78142.32,31.7,0.18968,0.0001,19.22705]
[1776930600997,36.57,78142.32,31.7,0.18968,0.0001,19.22705]
[1776930601134,36.57,78147.95,31.7,0.19027,0.0001,19.2651]
[1776930602717,36.57,78147.95,31.7,0.19027,0.0001,19.2651]
[1776930606558,36.57,78154.24,31.7,0.19094,0.0001,19.30803]
[1776930609298,36.57,78158.33,31.7,0.19137,0.00011,19.33575]
[1776930609602,36.57,78158.33,31.7,0.19137,0.00011,19.33575]
[1776930609813,36.57,78167.1,31.7,0.19229,0.00011,19.39495]
[1776930610687,36.57,78167.1,31.7,0.19229,0.00011,19.39495]
[1776930612138,36.57,78172.38,31.7,0.19285,0.00011,19.43059]
[1776930612667,36.57,78172.67,31.7,0.19288,0.00011,19.43254]
[1776930613736,36.57,78172.67,31.7,0.19288,0.00011,19.43254]
[1776930613914,36.57,78170.98,31.7,0.1927,0.00011,19.42111]
[1776930614811,36.57,78158.86,31.7,0.19142,0.00011,19.33914]
[1776930620266,36.57,78155.14,31.7,0.19103,0.0001,19.31387]
[1776930625302,36.57,78156.27,31.7,0.19115,0.00011,19.32146]
[1776930626201,36.57,78156.27,31.7,0.19115,0.00011,19.32146]
[1776930626740,36.57,78156.27,31.7,0.19115,0.00011,19.32146]
[1776930626793,36.57,78146.73,31.7,0.19015,0.0001,19.25699]
[1776930632609,36.57,78144.41,31.7,0.18987,0.0001,19.23708]
[1776930635984,36.56,78141.33,31.7,0.18955,0.0001,19.21612]
[1776930636379,36.56,78140.04,31.7,0.18941,0.0001,19.20731]
[1776930636887,36.56,78140.04,31.7,0.18941,0.0001,19.20731]
[1776930637466,36.56,78140.04,31.7,0.18941,0.0001,19.20731]
[1776930642457,36.56,78138.3,31.7,0.18923,0.0001,19.19523]
[1776930642589,36.56,78138.3,31.7,0.18923,0.0001,19.19523]
[1776930648465,36.56,78134.14,31.7,0.18879,0.0001,19.16688]
[1776930653499,36.56,78134.4,31.7,0.18881,0.0001,19.16842]
[1776930658535,36.56,78138.73,31.7,0.18926,0.0001,19.19749]
[1776930663570,36.56,78140.48,31.7,0.18944,0.0001,19.20889]
[1776930669611,36.56,78140.79,31.7,0.18946,0.0001,19.21043]
[1776930674649,36.56,78132.64,31.7,0.1886,0.0001,19.15483]
[1776930678333,36.56,78132.93,31.7,0.18863,0.0001,19.15671]
[1776930678449,36.56,78132.93,31.7,0.18863,0.0001,19.15671]
[1776930678608,36.56,78132.93,31.7,0.18863,0.0001,19.15671]
[1776930678645,36.56,78132.93,31.7,0.18863,0.0001,19.15671]
[1776930678692,36.56,78128.4,31.7,0.18816,0.0001,19.126]
[1776930679860,36.56,78117.29,31.7,0.187,0.0001,19.05056]
[1776930683651,36.56,78116.25,31.7,0.18689,0.0001,19.04327]
[1776930683714,36.56,78116.25,31.7,0.18689,0.0001,19.04327]
[1776930683778,36.56,78116.25,31.7,0.18689,0.0001,19.04327]
[1776930683796,36.56,78116.25,31.7,0.18689,0.0001,19.04327]
[1776930683864,36.56,78116.25,31.7,0.18689,0.0001,19.04327]
[1776930683947,36.56,78108.1,31.7,0.18605,0.0001,18.98792]
[1776930684040,36.56,78108.1,31.7,0.18605,0.0001,18.98792]
[1776930684216,36.56,78108.1,31.7,0.18605,0.0001,18.98792]
[1776930684869,36.56,78095.71,31.7,0.18476,0.0001,18.90368]
[1776930689884,36.56,78096.59,31.7,0.18485,0.0001,18.90915]
[1776930695809,36.55,78094.67,31.7,0.18461,0.0001,18.89157]
[1776930700133,36.55,78090.54,31.7,0.18418,0.0001,18.86328]
[1776930704605,36.55,78091.08,31.7,0.18424,0.0001,18.86668]
[1776930704704,36.55,78091.08,31.7,0.18424,0.0001,18.86668]
[1776930709907,36.55,78091.64,31.7,0.18429,0.0001,18.8701]
[1776930711863,36.55,78091.5,31.7,0.18427,0.0001,18.86909]
[1776930711875,36.55,78091.5,31.7,0.18427,0.0001,18.86909]
[1776930712237,36.55,78089.66,31.7,0.18408,0.0001,18.85652]
[1776930712341,36.55,78089.66,31.7,0.18408,0.0001,18.85652]
[1776930712360,36.55,78089.66,31.7,0.18408,0.0001,18.85652]
[1776930712935,36.55,78089.66,31.7,0.18408,0.0001,18.85652]
[1776930712940,36.55,78060.83,31.7,0.18113,0.0001,18.66045]
[1776930713108,36.55,78060.83,31.7,0.18113,0.0001,18.66045]
[1776930715774,36.55,78058.56,31.7,0.1809,0.0001,18.64504]
[1776930716181,36.55,78058.47,31.7,0.18089,0.0001,18.64445]
[1776930718749,36.55,78061.31,31.7,0.18118,0.0001,18.6635]
[1776930724019,36.55,78059.76,31.7,0.18101,0.0001,18.65207]
[1776930727263,36.55,78058.66,31.7,0.18089,0.0001,18.6443]
[1776930732493,36.55,78059.6,31.7,0.18098,0.0001,18.65017]
[1776930733672,36.55,78062.28,31.7,0.18124,0.0001,18.66798]
[1776930733885,36.55,78062.28,31.7,0.18124,0.0001,18.66798]
[1776930734141,36.55,78062.51,31.7,0.18127,0.0001,18.66939]
[1776930734143,36.55,78062.51,31.7,0.18127,0.0001,18.66939]
[1776930736393,36.55,78075.6,31.7,0.1826,0.0001,18.75824]
[1776930744283,36.54,78075.55,31.7,0.18256,0.0001,18.75604]
[1776930750406,36.54,78076.61,31.7,0.18265,0.0001,18.76201]
[1776930750423,36.54,78076.61,31.7,0.18265,0.0001,18.76201]
[1776930750475,36.54,78076.61,31.7,0.18265,0.0001,18.76201]
[1776930750775,36.54,78076.61,31.7,0.18265,0.0001,18.76201]
[1776930751998,36.54,78063.74,31.7,0.1813,0.0001,18.66979]
[1776930757254,36.54,78064.35,31.7,0.18135,0.0001,18.67331]
[1776930762289,36.53,78064.46,31.7,0.18135,0.0001,18.67328]
[1776930763917,36.53,78064.46,31.7,0.18135,0.0001,18.67328]
[1776930763927,36.53,78064.46,31.7,0.18135,0.0001,18.67328]
[1776930764033,36.53,78064.46,31.7,0.18135,0.0001,18.67328]
[1776930764044,36.53,78064.46,31.7,0.18135,0.0001,18.67328]
[1776930763975,36.53,78062.2,31.7,0.18112,0.0001,18.65776]
[1776930764163,36.53,78062.2,31.7,0.18112,0.0001,18.65776]
[1776930764435,36.53,78062.2,31.7,0.18112,0.0001,18.65776]
[1776930764729,36.53,78062.2,31.7,0.18112,0.0001,18.65776]
[1776930764839,36.53,78043.0,31.7,0.17917,0.0001,18.52684]
[1776930765060,36.53,78043.0,31.7,0.17917,0.0001,18.52684]
[1776930770210,36.53,78041.98,31.7,0.17905,0.0001,18.51911]
[1776930770373,36.53,78041.98,31.7,0.17905,0.0001,18.51911]
[1776930770469,36.53,78041.98,31.7,0.17905,0.0001,18.51911]
[1776930771872,36.53,78033.17,31.7,0.17816,0.0001,18.45889]
[1776930772023,36.53,78033.17,31.7,0.17816,0.0001,18.45889]
[1776930772125,36.53,78030.78,31.7,0.17792,0.0001,18.44234]
[1776930772169,36.53,78030.78,31.7,0.17792,0.0001,18.44234]
[1776930773023,36.53,78018.56,31.7,0.17669,0.0001,18.35873]
[1776930773118,36.53,78018.56,31.7,0.17669,0.0001,18.35873]
[1776930773690,36.53,78018.56,31.7,0.17669,0.0001,18.35873]
[1776930774061,36.53,78021.17,31.7,0.17695,0.0001,18.37641]
[1776930777156,36.53,78017.87,31.7,0.17661,0.0001,18.35343]
[1776930778052,36.53,78017.87,31.7,0.17661,0.0001,18.35343]
[1776930778464,36.53,78018.1,31.7,0.17663,0.0001,18.35487]
[1776930778943,36.53,78018.1,31.7,0.17663,0.0001,18.35487]
[1776930779232,36.53,78017.01,31.7,0.17652,0.0001,18.3473]
[1776930779272,36.53,78017.01,31.7,0.17652,0.0001,18.3473]
[1776930779856,36.53,78017.01,31.7,0.17652,0.0001,18.3473]
[1776930779918,36.53,78017.01,31.7,0.17652,0.0001,18.3473]
[1776930779927,36.53,78017.01,31.7,0.17652,0.0001,18.3473]
[1776930780019,36.53,78017.01,31.7,0.17652,0.0001,18.3473]
[1776930780068,36.53,78017.0,31.7,0.17651,0.0001,18.34711]
[1776930781234,36.53,78011.34,31.7,0.17595,0.0001,18.30836]
[1776930782318,36.53,78019.33,31.7,0.17675,0.0001,18.36282]
[1776930782356,36.53,78019.33,31.7,0.17675,0.0001,18.36282]
[1776930782994,36.53,78019.33,31.7,0.17675,0.0001,18.36282]
[1776930784832,36.53,78023.1,31.7,0.17712,0.0001,18.38826]
[1776930789574,36.53,78021.17,31.7,0.17691,0.0001,18.37435]
[1776930790427,36.53,78021.51,31.7,0.17695,0.0001,18.37653]
[1776930790473,36.53,78021.51,31.7,0.17695,0.0001,18.37653]
[1776930794197,36.52,78024.93,31.7,0.17728,0.0001,18.3992]
[1776930799661,36.52,78026.69,31.7,0.17744,0.0001,18.41028]
[1776930801744,36.52,78027.93,31.7,0.17756,0.0001,18.41837]
[1776930801789,36.52,78027.94,31.7,0.17756,0.0001,18.41824]
[1776930806252,36.52,78027.73,31.7,0.17753,0.0001,18.41598]
[1776930806598,36.52,78027.57,31.7,0.17751,0.0001,18.41468]
[1776930811633,36.52,78028.43,31.7,0.17755,0.0001,18.4157]
[1776930816749,36.51,78024.41,31.7,0.17714,0.0001,18.38766]
[1776930822124,36.51,78021.88,31.7,0.17688,0.0001,18.36985]
[1776930827745,36.51,78028.27,31.7,0.1775,0.0001,18.41244]
[1776930832780,36.51,78028.3,31.7,0.17749,0.0001,18.41189]
[1776930838081,36.51,78029.29,31.7,0.17758,0.0001,18.41806]
[1776930843184,36.51,78029.31,31.7,0.17758,0.0001,18.41747]
[1776930844683,36.51,78033.04,31.7,0.17795,0.0001,18.44278]
[1776930844980,36.51,78019.63,31.7,0.1766,0.0001,18.35106]
[1776930849994,36.51,78013.14,31.7,0.17594,0.0001,18.30651]
[1776930855137,36.51,78018.34,31.7,0.17646,0.0001,18.34176]
[1776930860976,36.5,78024.6,31.7,0.17708,0.0001,18.38374]
[1776930865232,36.5,78026.35,31.7,0.17725,0.0001,18.39515]
[1776930868077,36.5,78027.37,31.7,0.17734,0.0001,18.40182]
[1776930874081,36.5,78031.26,31.7,0.17769,0.0001,18.42334]
[1776930879116,36.5,78032.9,31.7,0.17784,0.0001,18.43345]
[1776930884151,36.49,78037.03,31.7,0.17824,0.0001,18.46049]
[1776930889186,36.49,78030.51,31.7,0.17756,0.0001,18.41478]
[1776930891472,36.49,78031.34,31.7,0.17764,0.0001,18.42024]
[1776930897243,36.49,78023.02,31.7,0.17679,0.0001,18.36234]
[1776930900767,36.49,78023.06,31.7,0.17679,0.0001,18.36233]
[1776930902278,36.49,78035.81,31.7,0.17807,0.0001,18.44892]
[1776930907313,36.48,78039.23,31.7,0.17839,0.0001,18.47097]
[1776930912190,36.48,78039.19,31.7,0.17837,0.0001,18.46959]
[1776930914641,36.48,78044.53,31.7,0.1789,0.0001,18.50546]
[1776930914753,36.48,78045.11,31.7,0.17895,0.0001,18.50877]
[1776930915369,36.48,78056.48,31.7,0.1801,0.0001,18.58636]
[1776930918054,36.48,78057.31,31.7,0.18018,0.0001,18.5913]
[1776930918110,36.48,78057.43,31.7,0.18018,0.0001,18.59172]
[1776930923326,36.47,78061.23,31.7,0.18054,0.0001,18.61606]
[1776930926752,36.47,78063.81,31.7,0.18078,0.0001,18.63197]
[1776930927143,36.47,78063.82,31.7,0.18078,0.0001,18.63161]
[1776930932488,36.46,78063.55,31.7,0.18068,0.0001,18.6231]
[1776930938529,36.46,78064.19,31.7,0.1807,0.0001,18.62484]
[1776930943565,36.45,78064.13,31.7,0.18066,0.0001,18.62225]
[1776930949607,36.44,78065.19,31.7,0.18073,0.0001,18.62687]
[1776930954689,36.44,78065.37,31.7,0.18073,0.0001,18.6268]
[1776930961691,36.43,78065.59,31.7,0.18069,0.0001,18.62445]
[1776930966726,36.43,78065.29,31.7,0.18063,0.0001,18.62029]
[1776930971761,36.42,78060.03,31.7,0.18006,0.0001,18.58242]
[1776930976797,36.42,78058.77,31.7,0.17991,0.0001,18.57206]
[1776930981962,36.42,78049.75,31.7,0.17897,0.0001,18.50915]
[1776930987873,36.41,78048.84,31.7,0.17885,0.0001,18.50109]
[1776930992907,36.41,78056.18,31.7,0.17954,0.0001,18.54569]
[1776930997943,36.41,78056.88,31.7,0.17959,0.0001,18.54886]
[1776931003089,36.4,78060.65,31.7,0.17995,0.0001,18.57332]
[1776931009020,36.4,78060.46,31.7,0.1799,0.0001,18.56964]
[1776931014055,36.39,78060.18,31.7,0.17984,0.0001,18.5661]
[1776931019090,36.39,78056.68,31.7,0.17946,0.0001,18.5406]
[1776931024274,36.39,78055.57,31.7,0.17933,0.0001,18.53189]
[1776931034051,36.38,78045.33,31.7,0.17826,0.0001,18.4598]
[1776931034114,36.38,78045.33,31.7,0.17826,0.0001,18.4598]
[1776931034150,36.38,78045.33,31.7,0.17826,0.0001,18.45961]
[1776931037718,36.38,78042.69,31.7,0.17798,0.0001,18.44088]
[1776931037750,36.38,78042.69,31.7,0.17798,0.0001,18.44088]
[1776931038327,36.38,78027.12,31.7,0.17641,0.0001,18.33404]
[1776931044127,36.38,78030.5,31.7,0.17674,0.0001,18.35685]
[1776931049318,36.38,78039.27,31.7,0.17762,0.0001,18.4163]
[1776931049954,36.38,78039.27,31.7,0.17762,0.0001,18.4163]
[1776931052572,36.38,78042.25,31.7,0.17788,0.0001,18.43221]
[1776931058381,36.38,78045.46,31.7,0.17819,0.0001,18.45306]
[1776931064423,36.37,78045.9,31.7,0.17822,0.0001,18.4549]
[1776931070464,36.37,78047.75,31.7,0.17839,0.0001,18.46632]
[1776931074262,36.37,78047.58,31.7,0.17836,0.0001,18.46472]
[1776931079672,36.37,78047.89,31.7,0.17837,0.0001,18.46554]
[1776931085570,36.36,78048.09,31.7,0.17837,0.0001,18.46538]
[1776931090605,36.36,78037.74,31.7,0.17731,0.0001,18.39342]
[1776931095639,36.36,78036.63,31.7,0.17719,0.0001,18.3852]
[1776931101682,36.36,78036.85,31.7,0.1772,0.0001,18.38595]
[1776931106716,36.36,78035.78,31.7,0.17708,0.0001,18.37812]
[1776931111752,36.36,78036.06,31.7,0.17708,0.0001,18.37563]
[1776931116788,36.35,78037.26,31.7,0.17719,0.0001,18.38348]
[1776931123838,36.35,78045.21,31.7,0.17798,0.0001,18.43711]
[1776931128873,36.35,78046.1,31.7,0.17806,0.0001,18.44258]
[1776931131366,36.35,78048.62,31.7,0.17832,0.0001,18.45972]
[1776931131707,36.35,78048.74,31.7,0.17833,0.0001,18.46039]
[1776931137936,36.35,78049.22,31.7,0.17836,0.0001,18.46257]
[1776931141988,36.35,78047.92,31.7,0.17822,0.0001,18.45316]
[1776931146999,36.34,78049.86,31.7,0.1784,0.0001,18.4655]
[1776931148188,36.34,78050.49,31.7,0.17846,0.0001,18.46961]
[1776931148193,36.34,78050.49,31.7,0.17846,0.0001,18.46961]
[1776931148408,36.34,78052.23,31.7,0.17863,0.0001,18.48132]
[1776931149985,36.34,78056.34,31.7,0.17905,0.0001,18.50927]
[1776931152007,36.34,78059.07,31.7,0.17932,0.0001,18.52747]
[1776931152184,36.34,78047.94,31.7,0.17818,0.0001,18.45094]
[1776931153527,36.34,78044.16,31.7,0.1778,0.0001,18.42485]
[1776931156269,36.34,78046.03,31.7,0.17798,0.0001,18.43736]
[1776931156664,36.34,78046.6,31.7,0.17804,0.0001,18.44109]
[1776931156765,36.34,78046.6,31.7,0.17803,0.0001,18.4409]
[1776931161779,36.34,78048.75,31.7,0.17824,0.0001,18.45474]
[1776931164480,36.34,78048.76,31.7,0.17823,0.0001,18.45433]
[1776931170616,36.33,78051.75,31.7,0.17851,0.0001,18.47302]
[1776931172144,36.33,78051.14,31.7,0.17841,0.0001,18.46454]
[1776931172176,36.33,78050.98,31.7,0.17839,0.0001,18.46318]
[1776931177336,36.33,78050.8,31.7,0.17836,0.0001,18.46098]
[1776931180302,36.33,78059.16,31.7,0.1792,0.0001,18.51752]
[1776931181398,36.33,78059.73,31.7,0.17925,0.0001,18.52111]
[1776931182358,36.33,78058.96,31.7,0.17917,0.0001,18.51552]
[1776931185732,36.32,78059.06,31.7,0.17916,0.0001,18.51498]
[1776931185774,36.32,78059.06,31.7,0.17916,0.0001,18.51498]
[1776931186085,36.32,78059.06,31.7,0.17916,0.0001,18.51498]
[1776931191308,36.32,78061.35,31.7,0.17936,0.0001,18.52884]
[1776931192637,36.32,78064.9,31.7,0.17972,0.0001,18.55286]
[1776931195099,36.32,78066.32,31.7,0.17986,0.0001,18.56191]
[1776931195337,36.32,78076.17,31.7,0.18086,0.0001,18.62904]
[1776931195677,36.32,78076.17,31.7,0.18086,0.0001,18.62904]
[1776931196344,36.32,78076.72,31.7,0.18091,0.0001,18.63258]
[1776931198091,36.31,78076.75,31.7,0.18091,0.0001,18.63236]
[1776931199187,36.31,78076.72,31.7,0.1809,0.0001,18.63174]
[1776931200573,36.31,78080.69,31.7,0.1813,0.0001,18.65843]
[1776931200573,36.31,78080.69,31.7,0.1813,0.0001,18.65843]
[1776931200060,36.31,78080.69,31.7,0.1813,0.0001,18.65843]
[1776931210560,36.31,78080.69,31.7,0.1813,0.0001,18.65843]
[1776931211448,36.31,78069.09,31.7,0.18011,0.0001,18.57897]
[1776931212875,36.31,78066.46,31.7,0.17984,0.0001,18.56095]
[1776931213418,36.31,78066.46,31.7,0.17984,0.0001,18.56095]
[1776931213477,36.31,78065.79,31.7,0.17977,0.0001,18.55635]
[1776931213588,36.31,78065.79,31.7,0.17977,0.0001,18.55635]
[1776931213768,36.31,78065.79,31.7,0.17977,0.0001,18.55635]
[1776931214491,36.31,78064.33,31.7,0.17962,0.0001,18.54635]
[1776931215753,36.31,78059.35,31.7,0.17912,0.0001,18.51221]
[1776931216516,36.31,78061.14,31.7,0.1793,0.0001,18.52448]
[1776931216677,36.31,78061.14,31.7,0.1793,0.0001,18.52448]
[1776931217529,36.31,78062.45,31.7,0.17943,0.0001,18.53346]
[1776931222564,36.31,78062.9,31.7,0.17948,0.0001,18.53655]
[1776931227607,36.31,78059.59,31.7,0.17914,0.0001,18.51386]
[1776931232647,36.31,78060.6,31.7,0.17921,0.0001,18.51677]
[1776931237683,36.31,78060.79,31.7,0.17923,0.0001,18.51807]
[1776931242719,36.31,78063.69,31.7,0.17953,0.0001,18.53795]
[1776931247754,36.31,78072.4,31.7,0.18042,0.0001,18.59763]
[1776931251701,36.31,78072.21,31.7,0.1804,0.0001,18.59633]
[1776931251782,36.31,78072.25,31.7,0.1804,0.0001,18.5966]
[1776931256817,36.31,78075.46,31.7,0.18073,0.0001,18.61859]
[1776931262070,36.31,78074.82,31.7,0.18067,0.0001,18.61421]
[1776931262171,36.31,78074.69,31.7,0.18065,0.0001,18.61332]
[1776931262928,36.31,78074.69,31.7,0.18065,0.0001,18.61332]
[1776931263029,36.31,78049.61,31.7,0.1781,0.0001,18.44141]
[1776931265610,36.31,78050.4,31.7,0.17818,0.0001,18.44682]
[1776931268779,36.31,78049.68,31.7,0.1781,0.0001,18.44189]
[1776931268800,36.31,78049.68,31.7,0.1781,0.0001,18.44189]
[1776931270915,36.31,78049.74,31.7,0.17811,0.0001,18.44249]
[1776931271781,36.31,78049.74,31.7,0.17811,0.0001,18.44249]
[1776931271810,36.31,78049.74,31.7,0.17811,0.0001,18.44249]
[1776931273428,36.31,78049.46,31.7,0.17809,0.0001,18.44076]
[1776931278972,36.32,78049.33,31.7,0.17809,0.0001,18.44121]
[1776931284302,36.32,78048.82,31.7,0.17805,0.0001,18.43844]
[1776931285833,36.32,78049.98,31.7,0.17818,0.0001,18.44689]
[1776931291058,36.32,78061.77,31.7,0.17936,0.0001,18.5242]
[1776931296092,36.32,78055.4,31.7,0.17871,0.0001,18.48092]
[1776931301128,36.32,78049.98,31.7,0.17818,0.0001,18.44447]
[1776931306163,36.32,78050.26,31.7,0.17821,0.0001,18.44711]
[1776931308857,36.33,78041.76,31.7,0.17736,0.0001,18.38908]
[1776931309445,36.33,78041.76,31.7,0.17736,0.0001,18.38908]
[1776931316477,36.33,78043.23,31.7,0.17752,0.0001,18.4002]
[1776931318511,36.33,78043.31,31.7,0.17754,0.0001,18.40111]
[1776931319524,36.33,78044.15,31.7,0.17762,0.0001,18.40689]
[1776931320427,36.33,78043.29,31.7,0.17754,0.0001,18.40116]
[1776931321950,36.33,78042.5,31.7,0.17746,0.0001,18.39575]
[1776931327310,36.33,78041.66,31.7,0.17739,0.0001,18.39132]
[1776931332345,36.33,78040.43,31.7,0.17728,0.0001,18.38366]
[1776931336512,36.33,78041.2,31.7,0.17736,0.0001,18.38927]
[1776931341922,36.34,78041.53,31.7,0.17741,0.0001,18.39242]
[1776931342122,36.34,78041.53,31.7,0.17741,0.0001,18.39242]
[1776931342636,36.34,78041.53,31.7,0.17741,0.0001,18.39242]
[1776931343489,36.34,78041.7,31.7,0.17743,0.0001,18.39386]
[1776931343540,36.34,78042.62,31.7,0.17753,0.0001,18.4003]
[1776931348928,36.34,78042.11,31.7,0.17749,0.0001,18.39756]
[1776931348953,36.34,78042.11,31.7,0.17749,0.0001,18.39756]
[1776931349279,36.34,78042.11,31.7,0.17749,0.0001,18.39756]
[1776931349347,36.34,78042.11,31.7,0.17749,0.0001,18.39756]
[1776931349467,36.34,78022.28,31.7,0.17549,0.0001,18.26152]
[1776931351606,36.34,78016.95,31.7,0.17495,0.0001,18.22497]
[1776931352485,36.34,78029.08,31.7,0.17615,0.0001,18.30444]
[1776931357520,36.34,78030.33,31.7,0.17627,0.0001,18.3132]
[1776931362564,36.34,78025.99,31.7,0.17584,0.0001,18.28369]
[1776931367599,36.34,78021.47,31.7,0.17539,0.0001,18.25314]
[1776931372633,36.34,78019.71,31.7,0.17523,0.0001,18.2419]
[1776931377669,36.34,78020.06,31.7,0.17528,0.0001,18.24513]
[1776931381647,36.35,78027.99,31.7,0.17608,0.0001,18.30001]
[1776931381697,36.35,78033.37,31.7,0.17663,0.0001,18.33718]
[1776931381920,36.35,78033.37,31.7,0.17663,0.0001,18.33718]
[1776931382704,36.35,78038.99,31.7,0.1772,0.0001,18.37599]
[1776931387857,36.35,78036.23,31.7,0.17693,0.0001,18.35796]
[1776931390412,36.35,78037.05,31.7,0.17702,0.0001,18.36404]
[1776931391415,36.35,78037.99,31.7,0.17713,0.0001,18.3709]
[1776931391626,36.35,78037.99,31.7,0.17713,0.0001,18.3709]
[1776931391727,36.35,78036.48,31.7,0.17697,0.0001,18.36062]
[1776931393936,36.35,78035.69,31.7,0.17689,0.0001,18.35521]
[1776931396909,36.35,78036.59,31.7,0.17699,0.0001,18.36143]
[1776931402849,36.35,78037.82,31.7,0.17711,0.0001,18.36973]
[1776931407884,36.35,78039.64,31.7,0.17729,0.0001,18.38211]
[1776931409346,36.35,78039.64,31.7,0.17729,0.0001,18.38211]
[1776931409448,36.35,78039.64,31.7,0.17729,0.0001,18.38211]
[1776931409550,36.35,78040.68,31.7,0.17739,0.0001,18.38916]
[1776931409866,36.35,78040.68,31.7,0.17739,0.0001,18.38916]
[1776931410659,36.35,78051.49,31.7,0.17849,0.0001,18.46314]
[1776931410930,36.35,78051.49,31.7,0.17849,0.0001,18.46314]
[1776931413977,36.35,78053.04,31.7,0.17862,0.0001,18.46986]
[1776931414999,36.35,78052.86,31.7,0.1786,0.0001,18.46869]
[1776931420975,36.35,78056.45,31.7,0.17896,0.0001,18.49308]
[1776931426312,36.35,78051.69,31.7,0.17848,0.0001,18.46051]
[1776931432053,36.35,78045.87,31.7,0.1779,0.0001,18.42112]
[1776931436550,36.35,78046.13,31.7,0.17793,0.0001,18.42308]
[1776931436708,36.35,78046.13,31.7,0.17793,0.0001,18.42308]
[1776931436745,36.35,78047.8,31.7,0.1781,0.0001,18.43462]
[1776931442123,36.35,78048.26,31.7,0.17813,0.0001,18.43706]
[1776931447157,36.35,78043.56,31.7,0.17765,0.0001,18.40407]
[1776931448027,36.35,78043.56,31.7,0.17765,0.0001,18.40407]
[1776931448053,36.35,78043.56,31.7,0.17765,0.0001,18.40407]
[1776931450387,36.35,78034.92,31.7,0.17677,0.0001,18.3446]
[1776931454983,36.35,78030.8,31.7,0.17635,0.0001,18.31605]
[1776931455081,36.35,78030.8,31.7,0.17635,0.0001,18.31605]
[1776931455214,36.35,78030.51,31.7,0.17632,0.0001,18.31403]
[1776931455909,36.35,78030.51,31.7,0.17632,0.0001,18.31403]
[1776931456221,36.35,78028.59,31.7,0.17612,0.0001,18.30064]
[1776931462263,36.35,78027.67,31.7,0.17603,0.0001,18.29439]
[1776931468305,36.35,78027.64,31.7,0.17603,0.0001,18.29427]
[1776931473340,36.35,78025.83,31.7,0.17582,0.0001,18.27802]
[1776931478375,36.35,78022.62,31.7,0.1755,0.0001,18.25634]
[1776931483410,36.35,78027.87,31.7,0.17603,0.0001,18.29255]
[1776931488753,36.35,78024.14,31.7,0.17566,0.0001,18.26713]
[1776931494793,36.35,78024.28,31.7,0.17568,0.0001,18.26841]
[1776931503133,36.35,78020.39,31.7,0.1753,0.0001,18.24243]
[1776931508222,36.35,78022.89,31.7,0.17555,0.0001,18.25983]
[1776931513803,36.35,78023.18,31.7,0.17559,0.0001,18.26204]
[1776931518819,36.35,78036.38,31.7,0.17692,0.0001,18.35246]
[1776931521872,36.35,78030.24,31.7,0.17629,0.0001,18.31006]
[1776931525998,36.35,78030.49,31.7,0.17631,0.0001,18.31148]
[1776931531749,36.35,78026.92,31.7,0.17592,0.0001,18.28257]
[1776931536789,36.35,78025.89,31.7,0.17581,0.0001,18.27521]
[1776931538880,36.35,78025.1,31.7,0.17573,0.0001,18.26974]
[1776931541680,36.35,78022.05,31.7,0.17542,0.0001,18.24845]
[1776931541826,36.35,78021.89,31.7,0.1754,0.0001,18.24721]
[1776931546859,36.35,78022.39,31.7,0.17544,0.0001,18.24987]
[1776931548426,36.35,78028.51,31.7,0.17605,0.0001,18.29171]
[1776931548873,36.35,78030.71,31.7,0.17627,0.0001,18.30675]
[1776931554457,36.35,78033.93,31.7,0.17659,0.0001,18.32856]
[1776931554622,36.35,78033.93,31.7,0.17659,0.0001,18.32856]
[1776931554692,36.35,78033.82,31.7,0.17658,0.0001,18.32763]
[1776931558077,36.34,78030.42,31.7,0.17622,0.0001,18.30349]
[1776931558178,36.34,78030.25,31.7,0.17621,0.0001,18.30232]
[1776931563010,36.34,78023.11,31.7,0.17547,0.0001,18.25249]
[1776931563431,36.34,78023.11,31.7,0.17547,0.0001,18.25249]
[1776931563532,36.34,78022.94,31.7,0.17545,0.0001,18.25077]
[1776931569013,36.34,78020.81,31.7,0.17521,0.0001,18.23421]
[1776931574047,36.33,78019.75,31.7,0.17507,0.0001,18.22504]
[1776931579453,36.33,78019.13,31.7,0.17499,0.0001,18.21931]
[1776931584460,36.32,78017.74,31.7,0.17482,0.0001,18.20801]
[1776931589624,36.32,78017.32,31.7,0.17475,0.0001,18.20341]
[1776931596204,36.32,78018.02,31.7,0.17475,0.0001,18.2016]
[1776931601239,36.31,78021.39,31.7,0.17507,0.0001,18.2231]
[1776931606431,36.31,78024.82,31.7,0.17539,0.0001,18.24517]
[1776931612506,36.3,78024.16,31.7,0.17529,0.0001,18.2384]
[1776931612738,36.3,78024.16,31.7,0.17529,0.0001,18.2384]
[1776931612839,36.3,78022.45,31.7,0.17511,0.0001,18.22594]
[1776931615005,36.3,78020.59,31.7,0.17491,0.0001,18.21279]
[1776931620576,36.3,78021.07,31.7,0.17493,0.0001,18.21428]
[1776931627224,36.29,78021.62,31.7,0.17496,0.0001,18.2159]
[1776931630860,36.29,78021.61,31.7,0.17493,0.0001,18.21438]
[1776931636489,36.28,78020.93,31.7,0.17483,0.0001,18.20722]
[1776931641524,36.28,78025.49,31.7,0.17526,0.0001,18.23678]
[1776931646559,36.28,78022.22,31.7,0.1749,0.0001,18.21246]
[1776931651594,36.27,78023.21,31.7,0.17495,0.0001,18.21348]
[1776931656629,36.27,78023.83,31.7,0.17498,0.0001,18.21566]
[1776931661200,36.26,78017.14,31.7,0.17429,0.0001,18.16829]
[1776931666699,36.26,78016.79,31.7,0.17422,0.0001,18.16416]
[1776931671733,36.26,78017.06,31.7,0.17423,0.0001,18.16456]
[1776931676769,36.25,78016.73,31.7,0.17417,0.0001,18.16083]
[1776931677918,36.25,78016.73,31.7,0.17417,0.0001,18.16083]
[1776931680688,36.25,78018.6,31.7,0.17435,0.0001,18.17282]
[1776931681465,36.25,78021.33,31.7,0.17462,0.0001,18.19129]
[1776931686839,36.25,78024.03,31.7,0.17486,0.0001,18.20769]
[1776931692829,36.24,78024.49,31.7,0.17488,0.0001,18.2095]
[1776931697916,36.24,78025.21,31.7,0.17492,0.0001,18.2121]
[1776931701692,36.24,78025.43,31.7,0.17493,0.0001,18.21263]
[1776931701787,36.24,78025.43,31.7,0.17493,0.0001,18.21263]
[1776931702991,36.24,78017.36,31.7,0.17411,0.0001,18.15676]
[1776931704354,36.23,78006.17,31.7,0.17298,0.0001,18.07929]
[1776931704507,36.23,78006.17,31.7,0.17298,0.0001,18.07929]
[1776931705007,36.23,78006.17,31.7,0.17298,0.0001,18.07929]
[1776931705473,36.23,78006.24,31.7,0.17299,0.0001,18.07961]
[1776931705525,36.23,78006.24,31.7,0.17299,0.0001,18.07961]
[1776931707040,36.23,78006.49,31.7,0.17301,0.0001,18.08118]
[1776931709099,36.23,78006.82,31.7,0.17304,0.0001,18.083]
[1776931713604,36.23,77997.38,31.7,0.17206,0.0001,18.01342]
[1776931713610,36.23,77997.38,31.7,0.17206,0.0001,18.01342]
[1776931713652,36.23,77997.38,31.7,0.17206,0.0001,18.01342]
[1776931714053,36.23,77997.38,31.7,0.17206,0.0001,18.01342]
[1776931714043,36.23,77971.07,31.7,0.16945,0.0001,17.83209]
[1776931714366,36.23,77971.07,31.7,0.16945,0.0001,17.83209]
[1776931714432,36.23,77971.07,31.7,0.16945,0.0001,17.83209]
[1776931714791,36.23,77971.07,31.7,0.16945,0.0001,17.83209]
[1776931715300,36.23,77969.17,31.7,0.16926,0.0001,17.81893]
[1776931716173,36.23,77969.57,31.7,0.1693,0.0001,17.82161]
[1776931716406,36.23,77969.57,31.7,0.1693,0.0001,17.82161]
[1776931717058,36.23,77982.79,31.7,0.17061,0.0001,17.91274]
[1776931718072,36.23,77982.79,31.7,0.17061,0.0001,17.91274]
[1776931718869,36.23,77993.29,31.7,0.17165,0.0001,17.98497]
[1776931720906,36.23,78002.76,31.7,0.17258,0.0001,18.04982]
[1776931721087,36.23,78012.56,31.7,0.17356,0.0001,18.11705]
[1776931721370,36.23,78012.56,31.7,0.17356,0.0001,18.11705]
[1776931721545,36.23,78012.56,31.7,0.17356,0.0001,18.11705]
[1776931721616,36.23,78012.56,31.7,0.17356,0.0001,18.11705]
[1776931721830,36.23,78012.56,31.7,0.17356,0.0001,18.11705]
[1776931722094,36.23,78028.26,31.7,0.17514,0.0001,18.22514]
[1776931722167,36.23,78028.26,31.7,0.17514,0.0001,18.22514]
[1776931722261,36.23,78028.26,31.7,0.17514,0.0001,18.22514]
[1776931723005,36.23,78028.26,31.7,0.17514,0.0001,18.22514]
[1776931723101,36.23,78041.48,31.7,0.17647,0.0001,18.31596]
[1776931723462,36.23,78041.48,31.7,0.17647,0.0001,18.31596]
[1776931723658,36.23,78041.48,31.7,0.17647,0.0001,18.31596]
[1776931725744,36.23,78047.07,31.7,0.17703,0.0001,18.35387]
[1776931725876,36.23,78047.07,31.7,0.17703,0.0001,18.35387]
[1776931728713,36.23,78046.96,31.7,0.17701,0.0001,18.35253]
[1776931729009,36.23,78050.86,31.7,0.1774,0.0001,18.37896]
[1776931731280,36.23,78057.03,31.7,0.17802,0.0001,18.42125]
[1776931731313,36.23,78057.03,31.7,0.17802,0.0001,18.42125]
[1776931731596,36.23,78057.03,31.7,0.17802,0.0001,18.42125]
[1776931731677,36.23,78066.04,31.7,0.17894,0.0001,18.48304]
[1776931733600,36.23,78076.79,31.7,0.18004,0.0001,18.55675]
[1776931734591,36.23,78076.79,31.7,0.18004,0.0001,18.55675]
[1776931734733,36.23,78076.79,31.7,0.18004,0.0001,18.55675]
[1776931736754,36.22,78065.42,31.7,0.17887,0.0001,18.47822]
[1776931736830,36.22,78066.4,31.7,0.17896,0.0001,18.48473]
[1776931742282,36.22,78061.6,31.7,0.17846,0.0001,18.4505]
[1776931744969,36.22,78055.53,31.7,0.17783,0.0001,18.40837]
[1776931750294,36.22,78050.15,31.7,0.17726,0.0001,18.36973]
[1776931755624,36.21,78050.9,31.7,0.17732,0.0001,18.37384]
[1776931761371,36.21,78050.01,31.7,0.1772,0.0001,18.36597]
[1776931764388,36.21,78050.03,31.7,0.1772,0.0001,18.3656]
[1776931766004,36.21,78051.39,31.7,0.17733,0.0001,18.37455]
[1776931767630,36.21,78070.01,31.7,0.17922,0.0001,18.50222]
[1776931770514,36.21,78074.83,31.7,0.1797,0.0001,18.53478]
[1776931775525,36.2,78073.71,31.7,0.17954,0.0001,18.52155]
[1776931778209,36.2,78077.03,31.7,0.17986,0.0001,18.54341]
[1776931783525,36.2,78072.82,31.7,0.1794,0.0001,18.51262]
[1776931785221,36.2,78073.89,31.7,0.17951,0.0001,18.51968]
[1776931788057,36.19,78080.08,31.7,0.18013,0.0001,18.56155]
[1776931788749,36.19,78079.86,31.7,0.1801,0.0001,18.55932]
[1776931788804,36.19,78079.86,31.7,0.1801,0.0001,18.55932]
[1776931792510,36.19,78082.16,31.7,0.18032,0.0001,18.57405]
[1776931794911,36.19,78082.44,31.7,0.18033,0.0001,18.57483]
[1776931794925,36.19,78084.36,31.7,0.18053,0.0001,18.58803]
[1776931797180,36.19,78092.55,31.7,0.18137,0.0001,18.6443]
[1776931797628,36.19,78096.92,31.7,0.18181,0.0001,18.67351]
[1776931803183,36.18,78098.5,31.7,0.18196,0.0001,18.68387]
[1776931805463,36.18,78110.51,31.7,0.1832,0.0001,18.76584]
[1776931807331,36.18,78117.73,31.7,0.18394,0.0001,18.81506]
[1776931811279,36.18,78129.74,31.7,0.18518,0.0001,18.89675]
[1776931812602,36.18,78129.78,31.7,0.18518,0.0001,18.89682]
[1776931813100,36.18,78130.27,31.7,0.18523,0.0001,18.89998]
[1776931814425,36.18,78124.94,31.7,0.18467,0.0001,18.86343]
[1776931815004,36.18,78124.94,31.7,0.18467,0.0001,18.86343]
[1776931815184,36.18,78113.41,31.7,0.18348,0.0001,18.78438]
[1776931815477,36.18,78113.41,31.7,0.18348,0.0001,18.78438]
[1776931815778,36.18,78113.41,31.7,0.18348,0.0001,18.78438]
[1776931815879,36.18,78095.74,31.7,0.18164,0.0001,18.66287]
[1776931816565,36.18,78095.74,31.7,0.18164,0.0001,18.66287]
[1776931818249,36.18,78095.99,31.7,0.18166,0.0001,18.66409]
[1776931819126,36.18,78096.29,31.7,0.18169,0.0001,18.66584]
[1776931821399,36.18,78097.35,31.7,0.1818,0.0001,18.67304]
[1776931821801,36.18,78098.72,31.7,0.18194,0.0001,18.68237]
[1776931822844,36.18,78098.72,31.7,0.18194,0.0001,18.68237]
[1776931825613,36.18,78101.97,31.7,0.18226,0.0001,18.70379]
[1776931830864,36.17,78101.31,31.7,0.18216,0.0001,18.69738]
[1776931835900,36.17,78099.5,31.7,0.18192,0.0001,18.67934]
[1776931836921,36.17,78099.5,31.7,0.18192,0.0001,18.67934]
[1776931837305,36.17,78101.04,31.7,0.18208,0.0001,18.68962]
[1776931842949,36.16,78102.45,31.7,0.18219,0.0001,18.6974]
[1776931845840,36.16,78102.23,31.7,0.18216,0.0001,18.69524]
[1776931848525,36.16,78101.6,31.7,0.18208,0.0001,18.68995]
[1776931851712,36.16,78103.01,31.7,0.18221,0.0001,18.69857]
[1776931852018,36.16,78103.08,31.7,0.18221,0.0001,18.69866]
[1776931857053,36.15,78101.85,31.7,0.18205,0.0001,18.68823]
[1776931858287,36.15,78101.63,31.7,0.18202,0.0001,18.68634]
[1776931858293,36.15,78101.63,31.7,0.18202,0.0001,18.68634]
[1776931858452,36.15,78101.63,31.7,0.18202,0.0001,18.68634]
[1776931860346,36.15,78087.88,31.7,0.18059,0.0001,18.59101]
[1776931862364,36.15,78090.74,31.7,0.18088,0.0001,18.61012]
[1776931868130,36.14,78094.13,31.7,0.18119,0.0001,18.63137]
[1776931870681,36.14,78094.09,31.7,0.18118,0.0001,18.63045]
[1776931875922,36.14,78095.33,31.7,0.18128,0.0001,18.63733]
[1776931876050,36.14,78095.33,31.7,0.18128,0.0001,18.63733]
[1776931876079,36.14,78095.33,31.7,0.18128,0.0001,18.63733]
[1776931876198,36.14,78095.33,31.7,0.18128,0.0001,18.63733]
[1776931876186,36.14,78078.41,31.7,0.17954,0.0001,18.52088]
[1776931881221,36.13,78080.65,31.7,0.17975,0.0001,18.53488]
[1776931886086,36.13,78080.54,31.7,0.17972,0.0001,18.53317]
[1776931891291,36.13,78084.91,31.7,0.18012,0.0001,18.55767]
[1776931896325,36.13,78090.93,31.7,0.18071,0.0001,18.59749]
[1776931899356,36.12,78091.88,31.7,0.1808,0.0001,18.60301]
[1776931902382,36.12,78096.77,31.7,0.18129,0.0001,18.63598]
[1776931902870,36.12,78096.77,31.7,0.18129,0.0001,18.63598]
[1776931911437,36.11,78093.15,31.7,0.18086,0.0001,18.60768]
[1776931916472,36.11,78090.04,31.7,0.18052,0.0001,18.58466]
[1776931922787,36.11,78093.17,31.7,0.18082,0.0001,18.60495]
[1776931923471,36.11,78094.67,31.7,0.18097,0.0001,18.61463]
[1776931923522,36.11,78099.17,31.7,0.18143,0.0001,18.64535]
[1776931928557,36.1,78100.97,31.7,0.18159,0.0001,18.6563]
[1776931933592,36.1,78103.31,31.7,0.18181,0.0001,18.67098]
[1776931938636,36.1,78103.88,31.7,0.18185,0.0001,18.6737]
[1776931939535,36.1,78103.98,31.7,0.18186,0.0001,18.6741]
[1776931944669,36.09,78110.48,31.7,0.1825,0.0001,18.71685]
[1776931945749,36.09,78110.48,31.7,0.1825,0.0001,18.71685]
[1776931945792,36.09,78110.7,31.7,0.18252,0.0001,18.71803]
[1776931948105,36.09,78111.95,31.7,0.18264,0.0001,18.72634]
[1776931948134,36.09,78123.7,31.7,0.18386,0.0001,18.80688]
[1776931954175,36.09,78126.34,31.7,0.18409,0.0001,18.82021]
[1776931959775,36.08,78133.7,31.7,0.18483,0.0001,18.8691]
[1776931964810,36.08,78134.07,31.7,0.18485,0.0001,18.87047]
[1776931966345,36.08,78134.07,31.7,0.18485,0.0001,18.87047]
[1776931968898,36.08,78139.0,31.7,0.18536,0.0001,18.90353]
[1776931974471,36.07,78145.04,31.7,0.18596,0.0001,18.94344]
[1776931980159,36.07,78149.55,31.7,0.18642,0.00011,18.97331]
[1776931980166,36.07,78149.55,31.9,0.18642,0.00011,18.97331]
[1776931980334,36.07,78149.55,31.9,0.18642,0.00011,18.97331]
[1776931980303,36.07,78156.52,31.9,0.18715,0.00011,19.02092]
[1776931980984,36.07,78156.52,31.9,0.18715,0.00011,19.02092]
[1776931981011,36.07,78156.52,31.9,0.18715,0.00011,19.02092]
[1776931981112,36.07,78156.52,31.9,0.18715,0.00011,19.02092]
[1776931981187,36.07,78156.52,31.9,0.18715,0.00011,19.02092]
[1776931981362,36.07,78163.5,31.9,0.18788,0.00011,19.06851]
[1776931981929,36.07,78178.84,31.9,0.1895,0.00011,19.1737]
[1776931985118,36.07,78177.41,31.9,0.18935,0.00011,19.16366]
[1776931989062,36.07,78178.52,31.9,0.18946,0.00011,19.17082]
[1776931990993,36.07,78191.66,31.9,0.19085,0.00011,19.26045]
[1776931991782,36.07,78191.66,31.9,0.19085,0.00011,19.26045]
[1776931992345,36.07,78191.66,31.9,0.19085,0.00011,19.26045]
[1776932000694,36.06,78198.72,31.9,0.19157,0.00011,19.30653]
[1776932005456,36.06,78191.94,31.9,0.19082,0.00011,19.25854]
[1776932011374,36.06,78191.78,31.9,0.19078,0.00011,19.25595]
[1776932017218,36.05,78194.29,31.9,0.19099,0.00011,19.26717]
[1776932022547,36.05,78200.55,31.9,0.19162,0.00011,19.30783]
[1776932030053,36.04,78195.05,31.9,0.19099,0.00011,19.26753]
[1776932037316,36.03,78191.05,31.9,0.19052,0.00011,19.23747]
[1776932041167,36.03,78186.16,31.9,0.18998,0.00011,19.2031]
[1776932046380,36.03,78184.0,31.9,0.18973,0.00011,19.18673]
[1776932047475,36.03,78183.08,31.9,0.18963,0.00011,19.18017]
[1776932047729,36.03,78183.08,31.9,0.18963,0.00011,19.18017]
[1776932048395,36.03,78172.31,31.9,0.18848,0.00011,19.10602]
[1776932053430,36.03,78163.45,31.9,0.18753,0.00011,19.04451]
[1776932054631,36.02,78164.19,31.9,0.18761,0.00011,19.0495]
[1776932054673,36.02,78164.19,31.9,0.18761,0.00011,19.0495]
[1776932059157,36.02,78158.45,31.9,0.18699,0.00011,19.00945]
[1776932065213,36.02,78150.13,31.9,0.1861,0.00011,18.95127]
[1776932070675,36.02,78146.94,31.9,0.18575,0.00011,18.92837]
[1776932076196,36.02,78146.64,31.9,0.18569,0.00011,18.92183]
[1776932081332,36.02,78144.81,31.9,0.18548,0.0001,18.90855]
[1776932086661,36.01,78146.78,31.9,0.18568,0.00011,18.9213]
[1776932091809,36.01,78146.64,31.9,0.18565,0.00011,18.91965]
[1776932095147,36.01,78141.91,31.9,0.18515,0.0001,18.88682]
[1776932095238,36.01,78140.63,31.9,0.18501,0.0001,18.8779]
[1776932100738,36.01,78139.94,31.9,0.18492,0.0001,18.8718]
[1776932102919,36.01,78140.03,31.9,0.18492,0.0001,18.87188]
[1776932102984,36.01,78140.03,31.9,0.18492,0.0001,18.87188]
[1776932103007,36.01,78140.03,31.9,0.18492,0.0001,18.87188]
[1776932103241,36.01,78140.03,31.9,0.18492,0.0001,18.87188]
[1776932104275,36.01,78118.39,31.9,0.18265,0.0001,18.72219]
[1776932109822,36.01,78117.65,31.9,0.18257,0.0001,18.71678]
[1776932113260,36.01,78116.69,31.9,0.18247,0.0001,18.71012]
[1776932113871,36.01,78116.69,31.9,0.18247,0.0001,18.71012]
[1776932119151,36.01,78117.91,31.9,0.1826,0.0001,18.71855]
[1776932121982,36.01,78117.37,31.9,0.18254,0.0001,18.71488]
[1776932127241,36.01,78117.41,31.9,0.18255,0.0001,18.71532]
[1776932132982,36.01,78117.21,31.9,0.18251,0.0001,18.71024]
[1776932138018,36.01,78117.23,31.9,0.18251,0.0001,18.71072]
[1776932143147,36.01,78113.5,31.9,0.18213,0.0001,18.68528]
[1776932147867,36.01,78112.64,31.9,0.18205,0.0001,18.67992]
[1776932147958,36.01,78112.64,31.9,0.18205,0.0001,18.67992]
[1776932147975,36.01,78112.64,31.9,0.18205,0.0001,18.67992]
[1776932148382,36.01,78112.64,31.9,0.18205,0.0001,18.67992]
[1776932150262,36.01,78097.14,31.9,0.18045,0.0001,18.57324]
[1776932150592,36.01,78097.14,31.9,0.18045,0.0001,18.57324]
[1776932150603,36.01,78097.14,31.9,0.18045,0.0001,18.57324]
[1776932156158,36.01,78094.82,31.9,0.18022,0.0001,18.55799]
[1776932158858,36.01,78096.06,31.9,0.18035,0.0001,18.56681]
[1776932160756,36.01,78097.77,31.9,0.18053,0.0001,18.57884]
[1776932161012,36.01,78097.77,31.9,0.18053,0.0001,18.57884]
[1776932161193,36.01,78112.65,31.9,0.18208,0.0001,18.68164]
[1776932166227,36.02,78109.58,31.9,0.18177,0.0001,18.66107]
[1776932167769,36.02,78109.69,31.9,0.18178,0.0001,18.66196]
[1776932170561,36.02,78111.68,31.9,0.18199,0.0001,18.67581]
[1776932171965,36.02,78115.84,31.9,0.18242,0.0001,18.70448]
[1776932177532,36.02,78115.81,31.9,0.18242,0.0001,18.70468]
[1776932179553,36.02,78126.86,31.9,0.18358,0.0001,18.78103]
[1776932181333,36.02,78140.24,31.9,0.18498,0.0001,18.87324]
[1776932186596,36.02,78136.27,31.9,0.18456,0.0001,18.8455]
[1776932187530,36.02,78136.27,31.9,0.18456,0.0001,18.8455]
[1776932197445,36.02,78127.55,31.9,0.18362,0.0001,18.78158]
[1776932197794,36.02,78127.55,31.9,0.18362,0.0001,18.78158]
[1776932203487,36.02,78124.63,31.9,0.18332,0.0001,18.76185]
[1776932204828,36.02,78120.9,31.9,0.18293,0.0001,18.73622]
[1776932207386,36.02,78117.68,31.9,0.1826,0.0001,18.71425]
[1776932207808,36.02,78113.38,31.9,0.18216,0.0001,18.68474]
[1776932210295,36.02,78113.24,31.9,0.18214,0.0001,18.68383]
[1776932215575,36.02,78112.88,31.9,0.18212,0.0001,18.68222]
[1776932220612,36.02,78113.91,31.9,0.18224,0.0001,18.69006]
[1776932221252,36.02,78113.91,31.9,0.18224,0.0001,18.69006]
[1776932221259,36.02,78113.91,31.9,0.18224,0.0001,18.69006]
[1776932221426,36.02,78113.91,31.9,0.18224,0.0001,18.69006]
[1776932221619,36.02,78110.92,31.9,0.18193,0.0001,18.66939]
[1776932222521,36.02,78110.92,31.9,0.18193,0.0001,18.66939]
[1776932223365,36.02,78105.91,31.9,0.1814,0.0001,18.63466]
[1776932225226,36.02,78105.61,31.9,0.18137,0.0001,18.63246]
[1776932227493,36.02,78114.04,31.9,0.18224,0.0001,18.69035]
[1776932229382,36.02,78115.84,31.9,0.18242,0.0001,18.70233]
[1776932229415,36.02,78115.84,31.9,0.18242,0.0001,18.70233]
[1776932230682,36.02,78127.62,31.9,0.18364,0.0001,18.78284]
[1776932231869,36.02,78127.62,31.9,0.18364,0.0001,18.78284]
[1776932231874,36.02,78124.68,31.9,0.18333,0.0001,18.76226]
[1776932233765,36.02,78121.77,31.9,0.18302,0.0001,18.74201]
[1776932234651,36.02,78120.01,31.9,0.18283,0.0001,18.72971]
[1776932239745,36.01,78128.63,31.9,0.18372,0.0001,18.78806]
[1776932242667,36.01,78128.26,31.9,0.18367,0.0001,18.7851]
[1776932244559,36.01,78126.22,31.9,0.18345,0.0001,18.77084]
[1776932246402,36.01,78123.95,31.9,0.18321,0.0001,18.75475]
[1776932251824,36.01,78125.19,31.9,0.18332,0.0001,18.76204]
[1776932253391,36.01,78122.28,31.9,0.18298,0.0001,18.73774]
[1776932258941,36.01,78132.73,31.9,0.18405,0.0001,18.80841]
[1776932264924,36.0,78124.37,31.9,0.18316,0.0001,18.74938]
[1776932270179,36.0,78122.97,31.9,0.183,0.0001,18.73905]
[1776932271117,36.0,78123.42,31.9,0.18305,0.0001,18.742]
[1776932271982,36.0,78123.82,31.9,0.18309,0.0001,18.7446]
[1776932272431,36.0,78123.82,31.9,0.18309,0.0001,18.7446]
[1776932272481,36.0,78123.82,31.9,0.18309,0.0001,18.7446]
[1776932273366,36.0,78123.69,31.9,0.18307,0.0001,18.74339]
[1776932274409,36.0,78123.26,31.9,0.18302,0.0001,18.74042]
[1776932280337,36.0,78125.27,31.9,0.18322,0.0001,18.75348]
[1776932286073,35.99,78129.32,31.9,0.18362,0.0001,18.77986]
[1776932291108,35.99,78129.91,31.9,0.18367,0.0001,18.78298]
[1776932294578,35.99,78126.7,31.9,0.18332,0.0001,18.76048]
[1776932296591,35.99,78119.97,31.9,0.18262,0.0001,18.71377]
[1776932302185,35.99,78118.04,31.9,0.18241,0.0001,18.69983]
[1776932307220,35.99,78117.32,31.9,0.18233,0.0001,18.69439]
[1776932308519,35.99,78117.32,31.9,0.18233,0.0001,18.69439]
[1776932311598,35.99,78106.6,31.9,0.18118,0.0001,18.61589]
[1776932312781,35.99,78106.34,31.9,0.18115,0.0001,18.6141]
[1776932315158,35.99,78106.33,31.9,0.18115,0.0001,18.61396]
[1776932315495,35.99,78106.33,31.9,0.18115,0.0001,18.61396]
[1776932315596,35.99,78100.71,31.9,0.18056,0.0001,18.57498]
[1776932320137,35.99,78094.42,31.9,0.17991,0.0001,18.53129]
[1776932320368,35.99,78094.42,31.9,0.17991,0.0001,18.53129]
[1776932326307,35.98,78092.11,31.9,0.17967,0.0001,18.51495]
[1776932328891,35.98,78091.98,31.9,0.17965,0.0001,18.51381]
[1776932334411,35.98,78090.42,31.9,0.17948,0.0001,18.50253]
[1776932339446,35.98,78090.8,31.9,0.17951,0.0001,18.50468]
[1776932340267,35.98,78090.8,31.9,0.17951,0.0001,18.50468]
[1776932340566,35.98,78090.8,31.9,0.17951,0.0001,18.50468]
[1776932340702,35.98,78090.8,31.9,0.17951,0.0001,18.50468]
[1776932340834,35.98,78085.22,31.9,0.17894,0.0001,18.46588]
[1776932340963,35.98,78085.22,31.9,0.17894,0.0001,18.46588]
[1776932341626,35.98,78085.22,31.9,0.17894,0.0001,18.46588]
[1776932341726,35.98,78071.4,31.9,0.17751,0.0001,18.3701]
[1776932343543,35.98,78070.15,31.9,0.17739,0.0001,18.36145]
[1776932345909,35.98,78067.59,31.9,0.17712,0.0001,18.34362]
[1776932352331,35.98,78062.96,31.9,0.17665,0.0001,18.31159]
[1776932352336,35.98,78062.96,31.9,0.17665,0.0001,18.31159]
[1776932352359,35.98,78062.96,31.9,0.17665,0.0001,18.31159]
[1776932352447,35.98,78062.96,31.9,0.17665,0.0001,18.31159]
[1776932355202,35.98,78075.17,31.9,0.1779,0.0001,18.39627]
[1776932358429,35.98,78082.75,31.9,0.17868,0.0001,18.44874]
[1776932363698,35.98,78086.74,31.9,0.17908,0.0001,18.47579]
[1776932368734,35.98,78090.24,31.9,0.17943,0.0001,18.49935]
[1776932370204,35.98,78092.23,31.9,0.17964,0.0001,18.51295]
[1776932370346,35.98,78092.23,31.9,0.17964,0.0001,18.51295]
[1776932370387,35.98,78092.23,31.9,0.17964,0.0001,18.51295]
[1776932370394,35.98,78092.23,31.9,0.17964,0.0001,18.51295]
[1776932370748,35.98,78101.31,31.9,0.18057,0.0001,18.57563]
[1776932376160,35.98,78103.25,31.9,0.18073,0.0001,18.58437]
[1776932380421,35.98,78101.46,31.9,0.18054,0.0001,18.57134]
[1776932380522,35.98,78104.0,31.9,0.1808,0.0001,18.58876]
[1776932386146,35.97,78105.31,31.9,0.18092,0.0001,18.59717]
[1776932386381,35.97,78105.31,31.9,0.18092,0.0001,18.59717]
[1776932388264,35.97,78112.41,31.9,0.18166,0.0001,18.64596]
[1776932388727,35.97,78112.41,31.9,0.18166,0.0001,18.64596]
[1776932389282,35.97,78112.72,31.9,0.18168,0.0001,18.64773]
[1776932390169,35.97,78112.58,31.9,0.18167,0.0001,18.64677]
[1776932392192,35.97,78123.27,31.9,0.18277,0.0001,18.72017]
[1776932399627,35.97,78123.67,31.9,0.18279,0.0001,18.72136]
[1776932400435,35.97,78124.09,31.9,0.18282,0.0001,18.72352]
[1776932400735,35.97,78124.09,31.9,0.18282,0.0001,18.72352]
[1776932401348,35.97,78124.22,31.9,0.18284,0.0001,18.72442]
[1776932401447,35.97,78141.51,31.9,0.18464,0.0001,18.84349]
[1776932407008,35.96,78148.7,31.9,0.18537,0.00011,18.89141]
[1776932407826,35.96,78148.7,31.9,0.18537,0.00011,18.89141]
[1776932410834,35.96,78148.78,31.9,0.18536,0.00011,18.89105]
[1776932416216,35.96,78148.61,31.9,0.18532,0.00011,18.88825]
[1776932422113,35.95,78144.21,31.9,0.18483,0.0001,18.85579]
[1776932427148,35.95,78142.98,31.9,0.18467,0.0001,18.84595]
[1776932430283,35.95,78143.17,31.9,0.18469,0.0001,18.84673]
[1776932431750,35.95,78143.1,31.9,0.18467,0.0001,18.84599]
[1776932433074,35.95,78142.94,31.9,0.18462,0.0001,18.84034]
[1776932435023,35.94,78131.75,31.9,0.18344,0.0001,18.76233]
[1776932438699,35.94,78131.63,31.9,0.18341,0.0001,18.76055]
[1776932442547,35.94,78144.39,31.9,0.18472,0.0001,18.84721]
[1776932442925,35.94,78145.57,31.9,0.18484,0.00011,18.85494]
[1776932443347,35.94,78145.57,31.9,0.18484,0.00011,18.85494]
[1776932448308,35.93,78149.12,31.9,0.18519,0.00011,18.87773]
[1776932448313,35.93,78149.12,31.9,0.18519,0.00011,18.87773]
[1776932448816,35.93,78149.12,31.9,0.18519,0.00011,18.87773]
[1776932450438,35.93,78145.77,31.9,0.18483,0.00011,18.85403]
[1776932456356,35.93,78149.5,31.9,0.18521,0.00011,18.87897]
[1776932460375,35.93,78150.38,31.9,0.18529,0.00011,18.88458]
[1776932465517,35.93,78145.28,31.9,0.18474,0.00011,18.84829]
[1776932470322,35.92,78141.53,31.9,0.18433,0.0001,18.82141]
[1776932470714,35.92,78141.53,31.9,0.18433,0.0001,18.82141]
[1776932471974,35.92,78141.64,31.9,0.18433,0.0001,18.82174]
[1776932472457,35.92,78141.64,31.9,0.18433,0.0001,18.82174]
[1776932477296,35.92,78139.71,31.9,0.18411,0.0001,18.80735]
[1776932482765,35.92,78137.52,31.9,0.18387,0.0001,18.79122]
[1776932488580,35.92,78142.47,31.9,0.18437,0.0001,18.82406]
[1776932490121,35.91,78146.85,31.9,0.18482,0.00011,18.8541]
[1776932495629,35.91,78147.38,31.9,0.18483,0.00011,18.85245]
[1776932497785,35.91,78140.4,31.9,0.18409,0.0001,18.80403]
[1776932498375,35.91,78139.74,31.9,0.18402,0.0001,18.79914]
[1776932499051,35.91,78139.7,31.9,0.18401,0.0001,18.79886]
[1776932499085,35.91,78139.7,31.9,0.18401,0.0001,18.79886]
[1776932499657,35.91,78125.46,31.9,0.18252,0.0001,18.70022]
[1776932504693,35.91,78124.09,31.9,0.18237,0.0001,18.69027]
[1776932507701,35.91,78123.55,31.9,0.18231,0.0001,18.68641]
[1776932507783,35.91,78123.55,31.9,0.18231,0.0001,18.68641]
[1776932507875,35.91,78122.73,31.9,0.18223,0.0001,18.68063]
[1776932510086,35.91,78114.9,31.9,0.18141,0.0001,18.62621]
[1776932510094,35.91,78114.9,31.9,0.18141,0.0001,18.62621]
[1776932510737,35.91,78113.36,31.9,0.18125,0.0001,18.61538]
[1776932515772,35.91,78114.25,31.9,0.18132,0.0001,18.62037]
[1776932518070,35.9,78105.01,31.9,0.18035,0.0001,18.55603]
[1776932518971,35.9,78102.38,31.9,0.18008,0.0001,18.53771]
[1776932523617,35.9,78096.45,31.9,0.17946,0.0001,18.49633]
[1776932525538,35.9,78096.71,31.9,0.17949,0.0001,18.49793]
[1776932527536,35.9,78092.53,31.9,0.17905,0.0001,18.46894]
[1776932529723,35.9,78093.44,31.9,0.17915,0.0001,18.4751]
[1776932531164,35.9,78092.51,31.9,0.17905,0.0001,18.46837]
[1776932534620,35.9,78087.34,31.9,0.17851,0.0001,18.43218]
[1776932537489,35.9,78086.34,31.9,0.17841,0.0001,18.42525]
[1776932540262,35.9,78086.34,31.9,0.1784,0.0001,18.42495]
[1776932545984,35.9,78089.83,31.9,0.17876,0.0001,18.44923]
[1776932548749,35.9,78088.99,31.9,0.17867,0.0001,18.44341]
[1776932554040,35.9,78088.01,31.9,0.17855,0.0001,18.43265]
[1776932559075,35.9,78087.95,31.9,0.17854,0.0001,18.43231]
[1776932562587,35.9,78083.55,31.9,0.17809,0.0001,18.40188]
[1776932562616,35.9,78083.55,31.9,0.17809,0.0001,18.40188]
[1776932563649,35.9,78082.85,31.9,0.17802,0.0001,18.39703]
[1776932563652,35.9,78082.85,31.9,0.17802,0.0001,18.39703]
[1776932569144,35.9,78070.95,31.9,0.1768,0.0001,18.31444]
[1776932570794,35.9,78070.95,31.9,0.1768,0.0001,18.31444]
[1776932576195,35.9,78070.91,31.9,0.17679,0.0001,18.3142]
[1776932581104,35.9,78071.03,31.9,0.1768,0.0001,18.31503]
[1776932581908,35.9,78071.03,31.9,0.1768,0.0001,18.31503]
[1776932583148,35.9,78066.03,31.9,0.17629,0.0001,18.28035]
[1776932590638,35.9,78058.65,31.9,0.17555,0.0001,18.2296]
[1776932590870,35.9,78058.65,31.9,0.17555,0.0001,18.2296]
[1776932590878,35.9,78058.65,31.9,0.17555,0.0001,18.2296]
[1776932590941,35.9,78058.65,31.9,0.17555,0.0001,18.2296]
[1776932590984,35.9,78058.65,31.9,0.17555,0.0001,18.2296]
[1776932590972,35.9,78058.96,31.9,0.17558,0.0001,18.232]
[1776932591153,35.9,78058.96,31.9,0.17558,0.0001,18.232]
[1776932591163,35.9,78058.96,31.9,0.17558,0.0001,18.232]
[1776932591315,35.9,78050.11,31.9,0.17468,0.0001,18.17055]
[1776932596350,35.9,78049.68,31.9,0.17463,0.0001,18.16721]
[1776932601385,35.9,78052.67,31.9,0.17493,0.0001,18.18764]
[1776932602039,35.9,78052.67,31.9,0.17493,0.0001,18.18764]
[1776932602821,35.9,78052.37,31.9,0.1749,0.0001,18.18546]
[1776932608434,35.9,78052.85,31.9,0.17494,0.0001,18.18848]
[1776932613469,35.9,78053.01,31.9,0.17493,0.0001,18.18522]
[1776932618504,35.9,78052.99,31.9,0.17492,0.0001,18.18469]
[1776932621019,35.9,78038.74,31.9,0.17347,0.0001,18.08563]
[1776932626157,35.9,78041.03,31.9,0.17371,0.0001,18.1018]
[1776932628574,35.9,78029.6,31.9,0.17255,0.0001,18.02254]
[1776932633608,35.9,78026.16,31.9,0.17222,0.0001,17.99956]
[1776932635637,35.9,78026.16,31.9,0.17222,0.0001,17.99956]
[1776932635738,35.9,78026.09,31.9,0.17222,0.0001,17.99948]
[1776932640769,35.9,78028.16,31.9,0.17244,0.0001,18.01454]
[1776932643642,35.9,78028.87,31.9,0.17252,0.0001,18.01993]
[1776932643678,35.91,78037.58,31.9,0.1734,0.0001,18.0806]
[1776932648715,35.91,78046.87,31.9,0.17434,0.0001,18.14538]
[1776932650505,35.91,78046.72,31.9,0.17433,0.0001,18.14437]
[1776932650647,35.91,78046.72,31.9,0.17433,0.0001,18.14437]
[1776932650872,35.91,78050.76,31.9,0.17474,0.0001,18.17247]
[1776932657707,35.91,78056.22,31.9,0.1753,0.0001,18.21048]
[1776932663522,35.91,78058.79,31.9,0.17556,0.0001,18.22828]
[1776932668854,35.91,78055.47,31.9,0.17522,0.0001,18.20499]
[1776932672964,35.91,78057.21,31.9,0.17537,0.0001,18.21304]
[1776932678924,35.91,78051.49,31.9,0.17478,0.0001,18.17345]
[1776932679536,35.91,78051.49,31.9,0.17478,0.0001,18.17345]
[1776932680406,35.91,78050.92,31.9,0.17473,0.0001,18.16956]
[1776932680681,35.91,78050.92,31.9,0.17473,0.0001,18.16956]
[1776932681108,35.91,78050.92,31.9,0.17473,0.0001,18.16956]
[1776932680939,35.91,78035.99,31.9,0.17321,0.0001,18.06587]
[1776932681302,35.91,78035.99,31.9,0.17321,0.0001,18.06587]
[1776932681473,35.91,78035.99,31.9,0.17321,0.0001,18.06587]
[1776932682061,35.91,78023.99,31.9,0.172,0.0001,17.9825]
[1776932687872,35.91,78016.77,31.9,0.17129,0.0001,17.93292]
[1776932688617,35.91,78016.58,31.9,0.17127,0.0001,17.93174]
[1776932688648,35.91,78016.58,31.9,0.17127,0.0001,17.93174]
[1776932689071,35.91,78009.86,31.9,0.17059,0.0001,17.88494]
[1776932691596,35.91,78006.27,31.9,0.17024,0.0001,17.85996]
[1776932697054,35.91,78006.71,31.9,0.17028,0.0001,17.86302]
[1776932698725,35.91,78008.57,31.9,0.17047,0.0001,17.87594]
[1776932699069,35.91,78008.12,31.9,0.17042,0.0001,17.87283]
[1776932699843,35.91,78008.12,31.9,0.17042,0.0001,17.87283]
[1776932701729,35.91,78015.62,31.9,0.17117,0.0001,17.92501]
[1776932702137,35.91,78016.91,31.9,0.1713,0.0001,17.93393]
[1776932708132,35.91,78018.71,31.9,0.17148,0.0001,17.94603]
[1776932709133,35.91,78018.71,31.9,0.17148,0.0001,17.94603]
[1776932712172,35.91,78017.63,31.9,0.17136,0.0001,17.9383]
[1776932712593,35.91,78017.63,31.9,0.17136,0.0001,17.9383]
[1776932714179,35.91,78003.12,31.9,0.16991,0.0001,17.83761]
[1776932719083,35.91,78003.24,31.9,0.16993,0.0001,17.83908]
[1776932720044,35.91,77991.79,31.9,0.1688,0.0001,17.76005]
[1776932723407,35.91,77990.57,31.9,0.16869,0.0001,17.75189]
[1776932729283,35.91,77990.4,31.9,0.16868,0.0001,17.75179]
[1776932730451,35.91,77990.4,31.9,0.16868,0.0001,17.75179]
[1776932736347,35.91,78001.83,31.9,0.1698,0.0001,17.82776]
[1776932742765,35.91,78004.87,31.9,0.17011,0.0001,17.8489]
[1776932748214,35.91,78005.98,31.9,0.17021,0.0001,17.85643]
[1776932753452,35.91,78012.13,31.9,0.17082,0.0001,17.89858]
[1776932755472,35.91,78011.93,31.9,0.1708,0.0001,17.89699]
[1776932756798,35.91,78017.65,31.9,0.17137,0.0001,17.93674]
[1776932762515,35.91,78023.08,31.9,0.17193,0.0001,17.97545]
[1776932764014,35.91,78023.08,31.9,0.17193,0.0001,17.97545]
[1776932770138,35.92,78022.89,31.9,0.17193,0.0001,17.97511]
[1776932772515,35.92,78034.29,31.9,0.17308,0.0001,18.0547]
[1776932777242,35.92,78035.18,31.9,0.17318,0.0001,18.0613]
[1776932780947,35.92,78037.15,31.9,0.17338,0.0001,18.07522]
[1776932780963,35.92,78037.15,31.9,0.17338,0.0001,18.07522]
[1776932781100,35.92,78035.04,31.9,0.17317,0.0001,18.06076]
[1776932781260,35.92,78035.04,31.9,0.17317,0.0001,18.06076]
[1776932781649,35.92,78048.4,31.9,0.17453,0.0001,18.15352]
[1776932783730,35.92,78048.64,31.9,0.17455,0.0001,18.1552]
[1776932789705,35.92,78048.46,31.9,0.17453,0.0001,18.15408]
[1776932794740,35.92,78057.73,31.9,0.17545,0.0001,18.21445]
[1776932797866,35.92,78057.99,31.9,0.17547,0.0001,18.21617]
[1776932797967,35.92,78057.94,31.9,0.17547,0.0001,18.21579]
[1776932803754,35.92,78058.36,31.9,0.17551,0.0001,18.2188]
[1776932805573,35.92,78057.94,31.9,0.17547,0.0001,18.21593]
[1776932808711,35.92,78058.4,31.9,0.17552,0.0001,18.21926]
[1776932809071,35.92,78057.46,31.9,0.17542,0.0001,18.21274]
[1776932811192,35.92,78046.51,31.9,0.17431,0.0001,18.1369]
[1776932816895,35.92,78043.87,31.9,0.17405,0.0001,18.11912]
[1776932821930,35.92,78052.62,31.9,0.17495,0.0001,18.18039]
[1776932826966,35.92,78057.59,31.9,0.17546,0.0001,18.215]
[1776932832001,35.92,78056.82,31.9,0.17538,0.0001,18.20963]
[1776932837182,35.92,78058.2,31.9,0.17552,0.0001,18.2192]
[1776932842198,35.92,78058.15,31.9,0.17551,0.0001,18.21885]
[1776932844301,35.92,78055.1,31.9,0.1752,0.0001,18.19772]
[1776932844393,35.92,78055.1,31.9,0.1752,0.0001,18.19772]
[1776932844994,35.92,78055.1,31.9,0.1752,0.0001,18.19772]
[1776932845092,35.92,78028.54,31.9,0.17251,0.0001,18.01333]
[1776932849387,35.92,78021.76,31.9,0.17185,0.0001,17.96738]
[1776932851044,35.92,78021.89,31.9,0.17186,0.0001,17.96856]
[1776932856170,35.93,78032.3,31.9,0.1729,0.0001,18.03806]
[1776932861205,35.93,78031.86,31.9,0.17287,0.0001,18.03587]
[1776932866240,35.93,78030.73,31.9,0.17277,0.0001,18.02886]
[1776932871274,35.93,78026.38,31.9,0.17235,0.0001,17.99959]
[1776932878324,35.94,78025.4,31.9,0.17227,0.0001,17.99427]
[1776932883359,35.94,78025.32,31.9,0.17228,0.0001,17.99479]
[1776932886125,35.94,78026.31,31.9,0.17238,0.0001,18.00187]
[1776932889694,35.94,78024.47,31.9,0.17221,0.0001,17.98992]
[1776932889931,35.94,78024.47,31.9,0.17221,0.0001,17.98992]
[1776932894790,35.94,78027.82,31.9,0.17256,0.0001,18.01415]
[1776932901274,35.94,78030.8,31.9,0.17287,0.0001,18.0357]
[1776932902174,35.95,78030.86,31.9,0.17288,0.0001,18.03638]
[1776932907774,35.95,78030.63,31.9,0.17287,0.0001,18.03542]
[1776932913570,35.95,78031.1,31.9,0.1729,0.0001,18.03548]
[1776932915005,35.95,78031.1,31.9,0.1729,0.0001,18.03548]
[1776932919337,35.95,78023.74,31.9,0.17217,0.0001,17.98499]
[1776932921164,35.95,78017.7,31.9,0.17157,0.0001,17.94343]
[1776932921904,35.95,78014.58,31.9,0.17126,0.0001,17.92228]
[1776932923154,35.95,78012.3,31.9,0.17103,0.0001,17.90645]
[1776932924770,35.95,78013.57,31.9,0.17117,0.0001,17.91582]
[1776932930376,35.96,78015.01,31.9,0.17133,0.0001,17.92722]
[1776932931985,35.96,78014.77,31.9,0.17131,0.0001,17.9258]
[1776932934749,35.96,78014.77,31.9,0.17132,0.0001,17.92637]
[1776932936266,35.96,78014.33,31.9,0.17128,0.0001,17.92356]
[1776932940659,35.96,78014.37,31.9,0.1713,0.0001,17.92473]
[1776932940661,35.96,78014.37,31.9,0.1713,0.0001,17.92473]
[1776932941048,35.96,78014.37,31.9,0.1713,0.0001,17.92473]
[1776932941358,35.96,78014.37,31.9,0.1713,0.0001,17.92473]
[1776932941591,35.96,78013.0,31.9,0.17116,0.0001,17.91546]
[1776932941858,35.96,77997.69,31.9,0.16963,0.0001,17.80926]
[1776932945013,35.96,77997.07,31.9,0.16958,0.0001,17.8054]
[1776932945289,35.96,77995.14,31.9,0.16939,0.0001,17.79225]
[1776932947048,35.96,77992.8,31.9,0.16916,0.0001,17.776]
[1776932951113,35.96,77993.07,31.9,0.16919,0.0001,17.77803]
[1776932951335,35.96,77993.07,31.9,0.16919,0.0001,17.77803]
[1776932951838,35.96,77992.76,31.9,0.16916,0.0001,17.77595]
[1776932957025,35.96,77992.24,31.9,0.16911,0.0001,17.77276]
[1776932961472,35.96,77986.78,31.9,0.16858,0.0001,17.73542]
[1776932966952,35.97,77987.96,31.9,0.1687,0.0001,17.74415]
[1776932972042,35.97,77987.35,31.9,0.16865,0.0001,17.74044]
[1776932972139,35.97,77987.76,31.9,0.16866,0.0001,17.73935]
[1776932978020,35.97,77988.51,31.9,0.16874,0.0001,17.74478]
[1776932982560,35.97,77995.65,31.9,0.16945,0.0001,17.7945]
[1776932984796,35.97,78008.92,31.9,0.17078,0.0001,17.88651]
[1776932990966,35.97,78007.26,31.9,0.1706,0.0001,17.87432]
[1776932997545,35.96,78004.2,31.9,0.17028,0.0001,17.85227]
[1776933002812,35.96,78003.9,31.9,0.17025,0.0001,17.84972]
[1776933003259,35.96,77991.12,31.9,0.16897,0.0001,17.76086]
[1776933009238,35.96,77989.79,31.9,0.16884,0.0001,17.75186]
[1776933014273,35.96,77988.97,31.9,0.16876,0.0001,17.74647]
[1776933019308,35.97,77989.26,31.9,0.1688,0.0001,17.74881]
[1776933024343,35.97,77988.78,31.9,0.16875,0.0001,17.74583]
[1776933029378,35.97,77988.71,31.9,0.16875,0.0001,17.74577]
[1776933033408,35.97,77978.09,31.9,0.16768,0.0001,17.66852]
[1776933033772,35.97,77978.09,31.9,0.16768,0.0001,17.66852]
[1776933035099,35.97,77977.87,31.9,0.16766,0.0001,17.66701]
[1776933037436,35.97,77994.59,31.9,0.16933,0.0001,17.78372]
[1776933042470,35.97,77989.18,31.9,0.1688,0.0001,17.74665]
[1776933046498,35.97,77977.06,31.9,0.1676,0.0001,17.66311]
[1776933051718,35.97,77979.77,31.9,0.16788,0.0001,17.68279]
[1776933051819,35.97,77980.11,31.9,0.16792,0.0001,17.68536]
[1776933057576,35.97,77984.91,31.9,0.1684,0.0001,17.71885]
[1776933060479,35.97,77984.92,31.9,0.1684,0.0001,17.71894]
[1776933065302,35.97,77983.64,31.9,0.16827,0.0001,17.71005]
[1776933070668,35.98,77985.26,31.9,0.16844,0.0001,17.7216]
[1776933075703,35.98,77984.87,31.9,0.1684,0.0001,17.7191]
[1776933079520,35.98,77984.82,31.9,0.1684,0.0001,17.71884]
[1776933079774,35.98,77982.33,31.9,0.16815,0.0001,17.7016]
[1776933085993,35.98,77976.38,31.9,0.16757,0.0001,17.66062]
[1776933086941,35.98,77976.5,31.9,0.16758,0.0001,17.66151]
[1776933088786,35.98,77976.48,31.9,0.16758,0.0001,17.66156]
[1776933094131,35.98,77975.68,31.9,0.16751,0.0001,17.65635]
[1776933099873,35.98,77975.57,31.9,0.16749,0.0001,17.65289]
[1776933100565,35.98,77975.57,31.9,0.16749,0.0001,17.65289]
[1776933100576,35.98,77975.57,31.9,0.16749,0.0001,17.65289]
[1776933100607,35.98,77975.57,31.9,0.16749,0.0001,17.65289]
[1776933102923,35.98,77966.07,31.9,0.16655,0.0001,17.58722]
[1776933103030,35.98,77966.07,31.9,0.16655,0.0001,17.58722]
[1776933104120,35.98,77963.78,31.9,0.16633,0.0001,17.57147]
[1776933104184,35.98,77942.83,31.9,0.16428,0.0001,17.42599]
[1776933106543,35.98,77941.43,31.9,0.16414,0.0001,17.41639]
[1776933113166,35.99,77938.05,31.9,0.16385,0.0001,17.39561]
[1776933113175,35.99,77938.05,31.9,0.16385,0.0001,17.39561]
[1776933113425,35.99,77938.05,31.9,0.16385,0.0001,17.39561]
[1776933113487,35.99,77937.36,31.9,0.16379,0.0001,17.39114]
[1776933115109,35.99,77939.42,31.9,0.16399,0.0001,17.40559]
[1776933115715,35.99,77940.63,31.9,0.16411,0.0001,17.41412]
[1776933117204,35.99,77938.02,31.9,0.16386,0.0001,17.39611]
[1776933119242,35.99,77936.51,31.9,0.16371,0.0001,17.38591]
[1776933121223,35.99,77936.79,31.9,0.16375,0.0001,17.38812]
[1776933124128,35.99,77936.04,31.9,0.16368,0.0001,17.38331]
[1776933124131,35.99,77936.04,31.9,0.16368,0.0001,17.38331]
[1776933124140,35.99,77936.04,31.9,0.16368,0.0001,17.38331]
[1776933124551,35.99,77936.04,31.9,0.16368,0.0001,17.38331]
[1776933124554,35.99,77936.47,31.9,0.16372,0.0001,17.38643]
[1776933124964,35.99,77936.47,31.9,0.16372,0.0001,17.38643]
[1776933125026,35.99,77936.47,31.9,0.16372,0.0001,17.38643]
[1776933126482,35.99,77931.58,31.9,0.16324,0.0001,17.35238]
[1776933129840,35.99,77938.06,31.9,0.16387,0.0001,17.39715]
[1776933130404,35.99,77938.06,31.9,0.16387,0.0001,17.39715]
[1776933132633,35.99,77935.99,31.9,0.16367,0.0001,17.38244]
[1776933138142,35.99,77936.1,31.9,0.16367,0.0001,17.38263]
[1776933138885,35.99,77936.1,31.9,0.16367,0.0001,17.38263]
[1776933144184,35.99,77941.29,31.9,0.16417,0.0001,17.41812]
[1776933149220,35.99,77934.33,31.9,0.16348,0.0001,17.36946]
[1776933153159,35.99,77932.78,31.9,0.1633,0.0001,17.35455]
[1776933155717,35.99,77945.78,31.9,0.16457,0.0001,17.44465]
[1776933160826,35.98,77954.62,31.9,0.16542,0.0001,17.50539]
[1776933164153,35.98,77950.18,31.9,0.16498,0.0001,17.47408]
[1776933164324,35.98,77951.19,31.9,0.16508,0.0001,17.48096]
[1776933167345,35.98,77949.99,31.9,0.16496,0.0001,17.4725]
[1776933169358,35.98,77950.8,31.9,0.16504,0.0001,17.47807]
[1776933174394,35.98,77949.18,31.9,0.16488,0.0001,17.46672]
[1776933176535,35.98,77949.04,31.9,0.16486,0.0001,17.46574]
[1776933176543,35.98,77945.9,31.9,0.16456,0.0001,17.44393]
[1776933180655,35.98,77943.04,31.9,0.16428,0.0001,17.42404]
[1776933181298,35.98,77943.04,31.9,0.16428,0.0001,17.42404]
[1776933181425,35.98,77943.04,31.9,0.16428,0.0001,17.42404]
[1776933181443,35.98,77932.24,31.9,0.16322,0.0001,17.34906]
[1776933182003,35.98,77932.24,31.9,0.16322,0.0001,17.34906]
[1776933182187,35.98,77932.24,31.9,0.16322,0.0001,17.34906]
[1776933184737,35.98,77920.93,31.9,0.16212,0.0001,17.27025]
[1776933185475,35.98,77908.04,31.9,0.16087,0.0001,17.18067]
[1776933186722,35.98,77907.8,31.9,0.16085,0.0001,17.17907]
[1776933187276,35.98,77907.8,31.9,0.16085,0.0001,17.17907]
[1776933192536,35.98,77897.43,31.9,0.15986,0.0001,17.10764]
[1776933197572,35.99,77901.84,31.9,0.1603,0.0001,17.13901]
[1776933202967,35.99,77900.32,31.9,0.16016,0.0001,17.12896]
[1776933205511,35.99,77900.32,31.9,0.16016,0.0001,17.12923]
[1776933210665,35.99,77897.98,31.9,0.15995,0.0001,17.11407]
[1776933212658,35.99,77897.98,31.9,0.15993,0.0001,17.11019]
[1776933213146,35.99,77897.36,31.9,0.15987,0.0001,17.10589]
[1776933213160,35.99,77897.36,31.9,0.15987,0.0001,17.10589]
[1776933213218,35.99,77897.36,31.9,0.15987,0.0001,17.10589]
[1776933213502,35.99,77897.36,31.9,0.15987,0.0001,17.10589]
[1776933213613,35.99,77894.78,31.9,0.15962,0.0001,17.08835]
[1776933213679,35.99,77894.78,31.9,0.15962,0.0001,17.08835]
[1776933214146,35.99,77873.83,31.9,0.15762,0.0001,16.94297]
[1776933215842,35.99,77872.46,31.9,0.15749,0.0001,16.93352]
[1776933216505,35.99,77872.46,31.9,0.15749,0.0001,16.93352]
[1776933219416,35.99,77887.29,31.9,0.15891,0.0001,17.03673]
[1776933221522,35.99,77886.67,31.9,0.15885,0.0001,17.03256]
[1776933226778,35.99,77886.58,31.9,0.15885,0.0001,17.03242]
[1776933229199,35.99,77885.92,31.9,0.15879,0.0001,17.0279]
[1776933233267,35.99,77880.72,31.9,0.15829,0.0001,16.99179]
[1776933235140,35.99,77881.33,31.9,0.15835,0.0001,16.99591]
[1776933236095,35.99,77881.46,31.9,0.15836,0.0001,16.99698]
[1776933241518,35.99,77883.71,31.9,0.15858,0.0001,17.01277]
[1776933245871,35.99,77885.6,31.9,0.15877,0.0001,17.02613]
[1776933251228,35.99,77899.33,31.9,0.16008,0.0001,17.12123]
[1776933253852,35.99,77899.6,31.9,0.1601,0.0001,17.12286]
[1776933257799,35.99,77912.28,31.9,0.16132,0.0001,17.21043]
[1776933260993,35.99,77911.55,31.9,0.16124,0.0001,17.20478]
[1776933267060,35.99,77894.48,31.9,0.15958,0.0001,17.0856]
[1776933269019,35.99,77893.51,31.9,0.15949,0.0001,17.07884]
[1776933273878,35.99,77889.75,31.9,0.1591,0.0001,17.04874]
[1776933279144,35.99,77889.42,31.9,0.15907,0.0001,17.04672]
[1776933281464,35.99,77889.48,31.9,0.15908,0.0001,17.04714]
[1776933283041,35.99,77889.0,31.9,0.15904,0.0001,17.04389]
[1776933284025,35.99,77888.97,31.9,0.15903,0.0001,17.04372]
[1776933290221,35.99,77889.45,31.9,0.15908,0.0001,17.04729]
[1776933295258,35.99,77888.61,31.9,0.159,0.0001,17.04157]
[1776933300293,35.99,77884.32,31.9,0.1586,0.0001,17.01203]
[1776933305328,35.99,77892.1,31.9,0.15935,0.0001,17.06638]
[1776933307322,35.99,77893.92,31.9,0.15952,0.0001,17.07901]
[1776933312376,35.99,77894.71,31.9,0.1596,0.0001,17.08449]
[1776933314157,35.99,77901.23,31.9,0.16022,0.0001,17.12976]
[1776933319426,35.99,77908.75,31.9,0.16094,0.0001,17.1815]
[1776933324460,35.99,77910.66,31.9,0.16112,0.0001,17.19404]
[1776933329496,35.99,77912.59,31.9,0.16129,0.0001,17.20655]
[1776933334531,35.99,77908.36,31.9,0.16084,0.0001,17.17237]
[1776933339566,35.98,77907.79,31.9,0.16077,0.0001,17.16769]
[1776933344600,35.98,77910.68,31.9,0.16104,0.0001,17.18693]
[1776933349636,35.98,77907.84,31.9,0.16076,0.0001,17.16637]
[1776933354671,35.98,77908.9,31.9,0.16085,0.0001,17.17295]
[1776933359706,35.98,77899.7,31.9,0.15995,0.0001,17.10826]
[1776933364744,35.98,77902.54,31.9,0.16022,0.0001,17.12749]
[1776933369209,35.98,77899.69,31.9,0.15993,0.0001,17.1072]
[1776933369283,35.98,77899.69,31.9,0.15993,0.0001,17.1072]
[1776933369421,35.98,77899.69,31.9,0.15993,0.0001,17.1072]
[1776933369832,35.98,77877.73,31.9,0.15783,0.0001,16.95461]
[1776933370714,35.98,77877.73,31.9,0.15783,0.0001,16.95461]
[1776933370749,35.98,77877.73,31.9,0.15783,0.0001,16.95461]
[1776933371230,35.98,77879.54,31.9,0.158,0.0001,16.96729]
[1776933376499,35.98,77875.1,31.9,0.15759,0.0001,16.93682]
[1776933378920,35.98,77869.28,31.9,0.15704,0.0001,16.89684]
[1776933379877,35.98,77868.98,31.9,0.15701,0.0001,16.89478]
[1776933383240,35.98,77869.49,31.9,0.15706,0.0001,16.89867]
[1776933383270,35.98,77869.49,31.9,0.15706,0.0001,16.89867]
[1776933384468,35.98,77868.67,31.9,0.15699,0.0001,16.89331]
[1776933385365,35.98,77865.26,31.9,0.15667,9e-05,16.86967]
[1776933386210,35.98,77865.6,31.9,0.1567,9e-05,16.87191]
[1776933389834,35.98,77865.48,31.9,0.15669,9e-05,16.87116]
[1776933390392,35.98,77865.03,31.9,0.15665,9e-05,16.86807]
[1776933391442,35.98,77864.81,31.9,0.15663,9e-05,16.86662]
[1776933396499,35.98,77862.99,31.9,0.15642,9e-05,16.84978]
[1776933401232,35.98,77853.43,31.9,0.15551,9e-05,16.78288]
[1776933401236,35.98,77853.43,31.9,0.15551,9e-05,16.78288]
[1776933406498,35.98,77853.78,31.9,0.15555,9e-05,16.78567]
[1776933411765,35.98,77854.97,31.9,0.15567,9e-05,16.79485]
[1776933417172,35.98,77852.18,31.9,0.15542,9e-05,16.77633]
[1776933422392,35.98,77847.92,31.9,0.15503,9e-05,16.74783]
[1776933427108,35.99,77846.82,31.9,0.15495,9e-05,16.74139]
[1776933433226,35.99,77849.13,31.9,0.15517,9e-05,16.758]
[1776933436253,35.99,77849.76,31.9,0.15523,9e-05,16.76248]
[1776933437120,35.99,77848.58,31.9,0.15512,9e-05,16.75439]
[1776933437810,35.99,77848.58,31.9,0.15512,9e-05,16.75439]
[1776933440075,35.99,77838.84,31.9,0.15421,9e-05,16.68718]
[1776933440080,35.99,77838.84,31.9,0.15421,9e-05,16.68718]
[1776933440275,35.99,77838.95,31.9,0.15422,9e-05,16.68794]
[1776933445330,35.99,77839.1,31.9,0.15424,9e-05,16.689]
[1776933450840,35.99,77837.27,31.9,0.15407,9e-05,16.67637]
[1776933451352,35.99,77825.15,31.9,0.1529,9e-05,16.58832]
[1776933454540,35.99,77830.55,31.9,0.15341,9e-05,16.62606]
[1776933460416,35.99,77830.48,31.9,0.1534,9e-05,16.6255]
[1776933465848,35.99,77831.17,31.9,0.15347,9e-05,16.63013]
[1776933466676,35.99,77847.75,31.9,0.15502,9e-05,16.74506]
[1776933471794,35.99,77852.52,31.9,0.15546,9e-05,16.77733]
[1776933477536,35.98,77855.99,31.9,0.15576,9e-05,16.79965]
[1776933480819,35.98,77856.84,31.9,0.15584,9e-05,16.805]
[1776933482575,35.98,77882.64,31.9,0.15828,0.0001,16.98347]
[1776933483346,35.98,77882.64,31.9,0.15828,0.0001,16.98347]
[1776933484355,35.98,77883.24,31.9,0.15833,0.0001,16.98727]
[1776933489628,35.98,77893.08,31.9,0.15926,0.0001,17.05443]
[1776933491647,35.98,77893.04,31.9,0.15925,0.0001,17.05363]
[1776933493828,35.98,77893.55,31.9,0.15929,0.0001,17.05644]
[1776933498822,35.97,77888.26,31.9,0.15876,0.0001,17.01821]
[1776933502302,35.97,77874.92,31.9,0.15747,0.0001,16.92431]
[1776933509768,35.96,77869.26,31.9,0.15689,0.0001,16.88262]
[1776933514802,35.96,77869.08,31.9,0.15683,0.0001,16.87611]
[1776933520333,35.96,77867.72,31.9,0.15669,9e-05,16.86569]
[1776933525880,35.96,77874.92,31.9,0.15735,0.0001,16.91387]
[1776933531140,35.95,77874.87,31.9,0.15733,0.0001,16.91238]
[1776933536170,35.95,77872.31,31.9,0.15706,0.0001,16.89303]
[1776933541201,35.95,77866.69,31.9,0.15651,9e-05,16.85288]
[1776933546494,35.95,77863.32,31.9,0.15618,9e-05,16.82858]
[1776933551837,35.95,77862.21,31.9,0.15606,9e-05,16.82019]
[1776933554519,35.94,77861.68,31.9,0.15601,9e-05,16.81602]
[1776933557474,35.94,77852.68,31.9,0.15515,9e-05,16.75294]
[1776933563139,35.94,77849.85,31.9,0.15486,9e-05,16.73179]
[1776933566768,35.94,77849.1,31.9,0.15478,9e-05,16.72617]
[1776933572202,35.94,77855.15,31.9,0.1553,9e-05,16.7625]
[1776933574704,35.94,77855.46,31.9,0.15533,9e-05,16.7644]
[1776933576559,35.93,77855.44,31.9,0.15532,9e-05,16.76374]
[1776933577678,35.93,77855.27,31.9,0.15529,9e-05,16.76204]
[1776933583279,35.93,77849.91,31.9,0.15477,9e-05,16.72347]
[1776933587329,35.93,77853.73,31.9,0.15512,9e-05,16.74935]
[1776933587468,35.93,77853.73,31.9,0.15512,9e-05,16.74935]
[1776933587561,35.93,77853.73,31.9,0.15512,9e-05,16.74935]
[1776933587593,35.93,77853.73,31.9,0.15512,9e-05,16.74935]
[1776933588070,35.93,77853.73,31.9,0.15512,9e-05,16.74935]
[1776933587663,35.93,77858.41,31.9,0.15556,9e-05,16.78138]
[1776933588780,35.93,77858.41,31.9,0.15556,9e-05,16.78138]
[1776933592342,35.93,77845.88,31.9,0.15436,9e-05,16.69315]
[1776933597376,35.92,77843.24,31.9,0.15409,9e-05,16.67375]
[1776933597466,35.92,77843.24,31.9,0.15409,9e-05,16.67375]
[1776933603420,35.92,77834.41,31.9,0.15325,9e-05,16.61152]
[1776933605603,35.92,77833.61,31.9,0.15318,9e-05,16.60585]
[1776933607796,35.92,77833.4,31.9,0.15315,9e-05,16.60421]
[1776933612827,35.92,77830.08,31.9,0.15284,9e-05,16.58071]
[1776933612828,35.92,77830.08,31.9,0.15284,9e-05,16.58071]
[1776933617868,35.92,77823.43,31.9,0.15221,9e-05,16.53448]
[1776933623560,35.92,77830.26,31.9,0.15285,9e-05,16.58184]
[1776933626263,35.92,77833.78,31.9,0.15318,9e-05,16.60614]
[1776933626822,35.92,77820.73,31.9,0.15196,9e-05,16.51542]
[1776933628464,35.92,77817.43,31.9,0.15165,9e-05,16.49254]
[1776933633691,35.92,77813.76,31.9,0.15129,9e-05,16.4635]
[1776933638726,35.92,77813.12,31.9,0.15123,9e-05,16.45943]
[1776933639442,35.92,77813.12,31.9,0.15123,9e-05,16.45943]
[1776933639445,35.92,77813.12,31.9,0.15123,9e-05,16.45943]
[1776933639447,35.92,77813.12,31.9,0.15123,9e-05,16.45943]
[1776933639957,35.92,77812.86,31.9,0.15121,9e-05,16.45769]
[1776933640802,35.92,77812.86,31.9,0.15121,9e-05,16.45769]
[1776933641747,35.92,77798.52,31.9,0.14987,9e-05,16.35775]
[1776933644327,35.92,77788.61,31.9,0.14896,9e-05,16.28908]
[1776933645390,35.92,77784.81,31.9,0.14861,9e-05,16.26267]
[1776933646166,35.92,77783.1,31.9,0.14845,9e-05,16.25078]
[1776933647806,35.92,77792.99,31.9,0.14936,9e-05,16.31936]
[1776933652403,35.92,77802.26,31.9,0.15022,9e-05,16.38368]
[1776933654313,35.92,77801.13,31.9,0.15011,9e-05,16.37575]
[1776933656643,35.92,77798.71,31.9,0.14988,9e-05,16.35856]
[1776933658500,35.92,77794.29,31.9,0.14947,9e-05,16.32755]
[1776933663872,35.92,77784.33,31.9,0.14855,9e-05,16.25783]
[1776933663963,35.92,77784.33,31.9,0.14855,9e-05,16.25783]
[1776933665206,35.92,77780.39,31.9,0.14818,9e-05,16.23052]
[1776933665719,35.92,77780.39,31.9,0.14818,9e-05,16.23052]
[1776933666177,35.92,77786.81,31.9,0.14877,9e-05,16.27504]
[1776933666180,35.92,77786.81,31.9,0.14877,9e-05,16.27504]
[1776933666259,35.92,77786.81,31.9,0.14877,9e-05,16.27504]
[1776933669679,35.92,77789.95,31.9,0.14906,9e-05,16.29661]
[1776933672022,35.92,77790.33,31.9,0.1491,9e-05,16.29925]
[1776933673973,35.92,77790.94,31.9,0.14915,9e-05,16.30348]
[1776933677202,35.92,77802.06,31.9,0.15018,9e-05,16.38053]
[1776933677275,35.92,77802.06,31.9,0.15018,9e-05,16.38053]
[1776933682560,35.92,77806.72,31.9,0.15062,9e-05,16.41344]
[1776933688080,35.92,77804.2,31.9,0.1504,9e-05,16.39684]
[1776933688709,35.92,77804.2,31.9,0.1504,9e-05,16.39684]
[1776933690333,35.92,77803.81,31.9,0.15036,9e-05,16.39432]
[1776933696136,35.92,77798.56,31.9,0.14985,9e-05,16.3542]
[1776933698274,35.92,77798.42,31.9,0.14984,9e-05,16.35341]
[1776933701428,35.92,77798.94,31.9,0.14989,9e-05,16.35729]
[1776933701958,35.92,77798.94,31.9,0.14989,9e-05,16.35729]
[1776933702869,35.92,77801.22,31.9,0.15011,9e-05,16.3732]
[1776933708151,35.92,77806.48,31.9,0.1506,9e-05,16.40997]
[1776933713217,35.92,77808.72,31.9,0.1508,9e-05,16.42552]
[1776933718285,35.92,77808.2,31.9,0.15075,9e-05,16.42175]
[1776933724177,35.92,77808.04,31.9,0.15074,9e-05,16.42047]
[1776933729135,35.92,77807.72,31.9,0.1507,9e-05,16.41798]
[1776933729804,35.92,77805.23,31.9,0.15047,9e-05,16.4006]
[1776933734011,35.92,77795.8,31.9,0.14959,9e-05,16.33452]
[1776933736550,35.92,77795.57,31.9,0.14956,9e-05,16.33264]
[1776933741265,35.92,77798.35,31.9,0.14981,9e-05,16.3512]
[1776933743675,35.92,77798.28,31.9,0.1498,9e-05,16.35041]
[1776933749116,35.92,77797.12,31.9,0.14968,9e-05,16.34166]
[1776933749252,35.92,77797.02,31.9,0.14967,9e-05,16.34071]
[1776933753316,35.92,77801.04,31.9,0.15001,9e-05,16.36413]
[1776933757564,35.91,77813.6,31.9,0.15117,9e-05,16.45118]
[1776933762599,35.91,77814.89,31.9,0.15128,9e-05,16.45961]
[1776933767677,35.91,77815.5,31.9,0.15133,9e-05,16.46316]
[1776933773030,35.91,77807.07,31.9,0.15054,9e-05,16.40404]
[1776933780725,35.91,77813.88,31.9,0.15116,9e-05,16.45027]
[1776933786158,35.91,77818.4,31.9,0.15157,9e-05,16.48096]
[1776933787741,35.91,77822.15,31.9,0.15191,9e-05,16.50654]
[1776933788317,35.91,77816.51,31.9,0.15138,9e-05,16.46712]
[1776933788334,35.91,77816.51,31.9,0.15138,9e-05,16.46712]
[1776933789091,35.91,77816.51,31.9,0.15138,9e-05,16.46712]
[1776933789190,35.91,77799.53,31.9,0.1498,9e-05,16.34879]
[1776933794826,35.9,77798.98,31.9,0.14973,9e-05,16.3434]
[1776933798570,35.9,77799.53,31.9,0.14977,9e-05,16.34646]
[1776933798650,35.9,77799.53,31.9,0.14977,9e-05,16.34646]
[1776933798853,35.9,77800.52,31.9,0.14986,9e-05,16.3531]
[1776933803889,35.9,77802.87,31.9,0.15007,9e-05,16.36932]
[1776933808924,35.9,77800.49,31.9,0.14985,9e-05,16.35268]
[1776933813959,35.9,77801.08,31.9,0.14988,9e-05,16.35263]
[1776933818186,35.9,77800.03,31.9,0.14978,9e-05,16.34526]
[1776933818251,35.9,77800.03,31.9,0.14978,9e-05,16.34526]
[1776933818590,35.9,77801.52,31.9,0.14991,9e-05,16.35558]
[1776933819273,35.9,77758.6,31.9,0.14597,9e-05,16.05755]
[1776933819401,35.9,77758.6,31.9,0.14597,9e-05,16.05755]
[1776933819546,35.9,77758.6,31.9,0.14597,9e-05,16.05755]
[1776933819671,35.9,77758.6,31.9,0.14597,9e-05,16.05755]
[1776933819673,35.9,77758.6,31.9,0.14597,9e-05,16.05755]
[1776933820268,35.9,77758.6,31.9,0.14597,9e-05,16.05755]
[1776933820228,35.9,77755.44,31.9,0.14569,9e-05,16.03574]
[1776933821008,35.9,77757.51,31.9,0.14587,9e-05,16.04987]
[1776933823406,35.9,77754.54,31.9,0.1456,9e-05,16.02889]
[1776933824029,35.9,77758.07,31.9,0.14592,9e-05,16.05342]
[1776933827301,35.9,77769.41,31.9,0.14695,9e-05,16.1321]
[1776933829064,35.9,77781.24,31.9,0.14803,9e-05,16.21396]
[1776933832225,35.9,77780.46,31.9,0.14796,9e-05,16.20827]
[1776933837874,35.9,77782.07,31.9,0.1481,9e-05,16.21867]
[1776933841292,35.9,77764.18,31.9,0.14645,9e-05,16.09422]
[1776933846149,35.9,77755.53,31.9,0.14567,9e-05,16.03461]
[1776933846199,35.9,77755.53,31.9,0.14567,9e-05,16.03461]
[1776933852225,35.9,77758.81,31.9,0.14598,9e-05,16.05812]
[1776933856011,35.9,77759.41,31.9,0.14604,9e-05,16.06258]
[1776933861288,35.9,77753.66,31.9,0.14552,9e-05,16.02325]
[1776933866323,35.9,77750.6,31.9,0.14526,9e-05,16.0028]
[1776933871359,35.9,77753.97,31.9,0.14554,9e-05,16.02272]
[1776933876398,35.9,77758.68,31.9,0.14597,9e-05,16.05584]
[1776933881433,35.9,77760.11,31.9,0.14611,9e-05,16.06597]
[1776933886468,35.9,77759.55,31.9,0.14606,9e-05,16.06234]
[1776933891503,35.9,77757.85,31.9,0.14591,9e-05,16.05078]
[1776933896538,35.9,77755.62,31.9,0.14571,9e-05,16.0357]
[1776933902955,35.9,77759.24,31.9,0.14604,9e-05,16.06103]
[1776933907790,35.9,77775.08,31.9,0.14749,9e-05,16.17055]
[1776933907792,35.9,77775.08,31.9,0.14749,9e-05,16.17055]
[1776933909431,35.9,77776.18,31.9,0.14758,9e-05,16.17796]
[1776933910129,35.9,77779.48,31.9,0.14789,9e-05,16.20087]
[1776933912405,35.9,77780.56,31.9,0.14799,9e-05,16.20848]
[1776933912413,35.9,77780.56,31.9,0.14799,9e-05,16.20848]
[1776933912651,35.9,77780.05,31.9,0.14794,9e-05,16.20504]
[1776933913980,35.9,77780.05,31.9,0.14794,9e-05,16.20504]
[1776933914046,35.9,77780.05,31.9,0.14794,9e-05,16.20504]
[1776933914665,35.9,77758.39,31.9,0.14596,9e-05,16.05463]
[1776933919850,35.9,77758.56,31.9,0.14598,9e-05,16.05596]
[1776933925358,35.91,77759.42,31.9,0.14606,9e-05,16.06232]
[1776933930781,35.91,77754.65,31.9,0.14563,9e-05,16.0298]
[1776933935911,35.91,77747.49,31.9,0.14496,9e-05,15.97671]
[1776933941859,35.91,77750.41,31.9,0.14524,9e-05,15.9981]
[1776933946894,35.91,77750.93,31.9,0.1453,9e-05,16.00237]
[1776933951929,35.91,77754.22,31.9,0.14561,9e-05,16.0258]
[1776933956964,35.91,77756.19,31.9,0.14579,9e-05,16.03995]
[1776933961999,35.91,77756.46,31.9,0.14582,9e-05,16.04229]
[1776933966027,35.91,77768.62,31.9,0.14694,9e-05,16.1269]
[1776933971062,35.91,77765.19,31.9,0.14662,9e-05,16.10301]
[1776933976097,35.92,77761.19,31.9,0.14626,9e-05,16.07568]
[1776933981133,35.92,77766.22,31.9,0.14673,9e-05,16.11093]
[1776933983460,35.92,77766.94,31.9,0.14679,9e-05,16.11597]
[1776933988242,35.92,77776.56,31.9,0.14767,9e-05,16.18261]
[1776933990777,35.92,77764.88,31.9,0.1466,9e-05,16.10165]
[1776933991712,35.92,77766.56,31.9,0.14673,9e-05,16.1093]
[1776933997246,35.92,77763.87,31.9,0.14648,9e-05,16.09081]
[1776934002280,35.92,77769.74,31.9,0.14702,9e-05,16.13162]
[1776934002973,35.92,77769.74,31.9,0.14702,9e-05,16.13162]
[1776934008323,35.92,77777.04,31.9,0.14769,9e-05,16.18207]
[1776934012319,35.92,77777.23,31.9,0.1477,9e-05,16.18322]
[1776934014768,35.92,77777.09,31.9,0.14769,9e-05,16.18207]
[1776934020407,35.91,77777.49,31.9,0.14772,9e-05,16.18449]
[1776934025442,35.91,77785.21,31.9,0.14842,9e-05,16.23748]
[1776934030476,35.91,77791.8,31.9,0.14902,9e-05,16.28235]
[1776934032570,35.91,77792.73,31.9,0.1491,9e-05,16.28838]
[1776934038174,35.91,77797.01,31.9,0.14947,9e-05,16.31685]
[1776934039363,35.91,77797.2,31.9,0.14949,9e-05,16.31792]
[1776934039552,35.91,77804.22,31.9,0.15013,9e-05,16.36639]
[1776934042571,35.91,77816.74,31.9,0.15129,9e-05,16.45316]
[1776934047605,35.91,77825.47,31.9,0.1521,9e-05,16.51312]
[1776934052641,35.9,77833.14,31.9,0.15277,9e-05,16.56086]
[1776934057676,35.9,77832.05,31.9,0.15264,9e-05,16.5517]
[1776934062711,35.9,77834.88,31.9,0.15288,9e-05,16.56971]
[1776934068498,35.89,77838.42,31.9,0.1532,9e-05,16.59288]
[1776934073788,35.89,77842.4,31.9,0.15353,9e-05,16.61791]
[1776934078823,35.88,77848.47,31.9,0.15408,9e-05,16.658]
[1776934084064,35.88,77855.63,31.9,0.15473,9e-05,16.70613]
[1776934089899,35.87,77861.29,31.9,0.15522,9e-05,16.74221]
[1776934094935,35.87,77861.86,31.9,0.15524,9e-05,16.74392]
[1776934096949,35.87,77844.92,31.9,0.15363,9e-05,16.62518]
[1776934101866,35.87,77841.93,31.9,0.15333,9e-05,16.60298]
[1776934102001,35.87,77819.75,31.9,0.15125,9e-05,16.44874]
[1776934103418,35.87,77819.75,31.9,0.15125,9e-05,16.44874]
[1776934104911,35.86,77811.5,31.9,0.15048,9e-05,16.3909]
[1776934105863,35.86,77811.99,31.9,0.15052,9e-05,16.39409]
[1776934108562,35.86,77812.3,31.9,0.15054,9e-05,16.39583]
[1776934111485,35.86,77811.47,31.9,0.15045,9e-05,16.38914]
[1776934116329,35.86,77811.43,31.9,0.1504,9e-05,16.38364]
[1776934116502,35.86,77813.37,31.9,0.15058,9e-05,16.39687]
[1776934122124,35.86,77823.2,31.9,0.15149,9e-05,16.46461]
[1776934127622,35.86,77823.93,31.9,0.15155,9e-05,16.46913]
[1776934137902,35.85,77826.94,31.9,0.15181,9e-05,16.4884]
[1776934144515,35.85,77835.04,31.9,0.15255,9e-05,16.54344]
[1776934144616,35.85,77819.95,31.9,0.15113,9e-05,16.43823]
[1776934150528,35.85,77821.59,31.9,0.15128,9e-05,16.44909]
[1776934150625,35.85,77824.51,31.9,0.15155,9e-05,16.46928]
[1776934152504,35.85,77830.04,31.9,0.15206,9e-05,16.50735]
[1776934154660,35.85,77832.02,31.9,0.15223,9e-05,16.52022]
[1776934155358,35.84,77835.95,31.9,0.15259,9e-05,16.54687]
[1776934160391,35.84,77840.19,31.9,0.15297,9e-05,16.57502]
[1776934165426,35.84,77840.41,31.9,0.15297,9e-05,16.57515]
[1776934170462,35.84,77840.5,31.9,0.15296,9e-05,16.5744]
[1776934172133,35.84,77840.71,31.9,0.15295,9e-05,16.57155]
[1776934172145,35.84,77840.71,31.9,0.15295,9e-05,16.57155]
[1776934172476,35.83,77830.96,31.9,0.15203,9e-05,16.50342]
[1776934177511,35.83,77827.15,31.9,0.15165,9e-05,16.4749]
[1776934177850,35.83,77827.15,31.9,0.15165,9e-05,16.4749]
[1776934180151,35.83,77827.69,31.9,0.15168,9e-05,16.47787]
[1776934185093,35.83,77827.95,31.9,0.15168,9e-05,16.47771]
[1776934190604,35.82,77824.89,31.9,0.15136,9e-05,16.45405]
[1776934193946,35.82,77829.2,31.9,0.15175,9e-05,16.48294]
[1776934196577,35.82,77831.54,31.9,0.15196,9e-05,16.49842]
[1776934197719,35.82,77834.42,31.9,0.15222,9e-05,16.51805]
[1776934202348,35.79,77840.39,31.9,0.15263,9e-05,16.54891]
[1776934202926,35.79,77845.26,31.9,0.15302,9e-05,16.57806]
[1776934205356,35.78,77851.32,31.9,0.15358,9e-05,16.61923]
[1776934210744,35.77,77843.6,31.9,0.15275,9e-05,16.55808]
[1776934214150,35.77,77844.35,31.9,0.1528,9e-05,16.56186]
[1776934214643,35.77,77844.35,31.9,0.1528,9e-05,16.56186]
[1776934215714,35.76,77844.35,31.9,0.15279,9e-05,16.56138]
[1776934217470,35.76,77844.87,31.9,0.15283,9e-05,16.56373]
[1776934217845,35.76,77846.15,31.9,0.15294,9e-05,16.57201]
[1776934218983,35.75,77847.96,31.9,0.15302,9e-05,16.57807]
[1776934219796,35.75,77849.49,31.9,0.15316,9e-05,16.58875]
[1776934224853,35.7,77853.8,31.9,0.15326,9e-05,16.59684]
[1776934229899,35.7,77856.47,31.9,0.15348,9e-05,16.61289]
[1776934231419,35.7,77856.66,31.9,0.15349,9e-05,16.61357]
[1776934236930,35.69,77856.75,31.9,0.15341,9e-05,16.60633]
[1776934236940,35.69,77856.75,31.9,0.15341,9e-05,16.60633]
[1776934236958,35.69,77856.75,31.9,0.15341,9e-05,16.60633]
[1776934238791,35.69,77857.02,31.9,0.15343,9e-05,16.60759]
[1776934239368,35.69,77860.76,31.9,0.15378,9e-05,16.63327]
[1776934244995,35.66,77865.38,31.9,0.15402,9e-05,16.65194]
[1776934250030,35.65,77865.16,31.9,0.15396,9e-05,16.64772]
[1776934255405,35.65,77865.26,31.9,0.15394,9e-05,16.64627]
[1776934258819,35.65,77868.96,31.9,0.15426,9e-05,16.66999]
[1776934259145,35.65,77869.71,31.9,0.15433,9e-05,16.67467]
[1776934259257,35.65,77869.71,31.9,0.15433,9e-05,16.67467]
[1776934259291,35.65,77869.71,31.9,0.15433,9e-05,16.67467]
[1776934259788,35.65,77869.71,31.9,0.15433,9e-05,16.67467]
[1776934260145,35.64,77877.09,31.9,0.15499,0.0001,16.72323]
[1776934263220,35.64,77870.43,31.9,0.15433,0.0001,16.67514]
[1776934265210,35.63,77870.23,31.9,0.1543,0.0001,16.67272]
[1776934267365,35.63,77870.38,31.9,0.15431,0.0001,16.67326]
[1776934269146,35.63,77871.42,31.9,0.15439,0.0001,16.67953]
[1776934275208,35.62,77874.35,31.9,0.15462,0.0001,16.69644]
[1776934277212,35.62,77874.7,31.9,0.15464,0.0001,16.69782]
[1776934279397,35.62,77875.34,31.9,0.15468,0.0001,16.70124]
[1776934279791,35.62,77875.34,31.9,0.15468,0.0001,16.70124]
[1776934280317,35.62,77871.45,31.9,0.15431,0.0001,16.67399]
[1776934280410,35.62,77857.31,31.9,0.15296,9e-05,16.57441]
[1776934281628,35.62,77857.31,31.9,0.15296,9e-05,16.57441]
[1776934286016,35.61,77854.91,31.9,0.15271,9e-05,16.55547]
[1776934287289,35.61,77859.82,31.9,0.15317,9e-05,16.58953]
[1776934288116,35.61,77862.36,31.9,0.1534,9e-05,16.60694]
[1776934293333,35.61,77865.54,31.9,0.15364,9e-05,16.62259]
[1776934298369,35.6,77870.24,31.9,0.15405,9e-05,16.65331]
[1776934303404,35.6,77867.08,31.9,0.15372,9e-05,16.62887]
[1776934305402,35.6,77867.33,31.9,0.15374,9e-05,16.63018]
[1776934307741,35.6,77866.88,31.9,0.15368,9e-05,16.62614]
[1776934308681,35.59,77868.13,31.9,0.1538,9e-05,16.63447]
[1776934313143,35.59,77878.5,31.9,0.15475,0.0001,16.70469]
[1776934315929,35.59,77871.83,31.9,0.15409,0.0001,16.65634]
[1776934316748,35.59,77871.83,31.9,0.15409,0.0001,16.65634]
[1776934316849,35.59,77859.35,31.9,0.1529,9e-05,16.56838]
[1776934320683,35.58,77855.75,31.9,0.15255,9e-05,16.54215]
[1776934326542,35.58,77858.26,31.9,0.15275,9e-05,16.55737]
[1776934328843,35.58,77858.8,31.9,0.15279,9e-05,16.56034]
[1776934334624,35.57,77868.78,31.9,0.15369,9e-05,16.62705]
[1776934338931,35.57,77868.75,31.9,0.15366,9e-05,16.62485]
[1776934339159,35.57,77868.75,31.9,0.15366,9e-05,16.62485]
[1776934339660,35.57,77883.29,31.9,0.15504,0.0001,16.72636]
[1776934341560,35.57,77884.55,31.9,0.15515,0.0001,16.73482]
[1776934341675,35.56,77885.34,31.9,0.15522,0.0001,16.73997]
[1776934344339,35.56,77883.19,31.9,0.155,0.0001,16.72361]
[1776934347284,35.56,77881.53,31.9,0.15482,0.0001,16.71015]
[1776934348609,35.56,77881.77,31.9,0.15483,0.0001,16.71124]
[1776934353761,35.55,77882.9,31.9,0.15485,0.0001,16.71119]
[1776934358795,35.54,77882.77,31.9,0.1548,0.0001,16.70721]
[1776934360861,35.54,77885.39,31.9,0.15504,0.0001,16.72499]
[1776934366064,35.51,77893.77,31.9,0.15562,0.0001,16.76837]
[1776934366106,35.51,77893.77,31.9,0.15562,0.0001,16.76837]
[1776934366346,35.51,77893.77,31.9,0.15562,0.0001,16.76837]
[1776934366852,35.51,77900.7,31.9,0.15628,0.0001,16.81639]
[1776934371887,35.5,77899.65,31.9,0.15614,0.0001,16.80648]
[1776934376922,35.5,77898.72,31.9,0.15602,0.0001,16.79751]
[1776934381957,35.49,77897.67,31.9,0.15589,0.0001,16.7878]
[1776934386991,35.49,77897.92,31.9,0.15588,0.0001,16.78726]
[1776934392027,35.47,77898.35,31.9,0.15577,0.0001,16.77998]
[1776934397061,35.47,77899.1,31.9,0.15582,0.0001,16.78307]
[1776934402097,35.46,77898.77,31.9,0.15575,0.0001,16.77857]
[1776934407132,35.46,77898.64,31.9,0.15571,0.0001,16.77551]
[1776934412167,35.45,77898.3,31.9,0.15562,0.0001,16.76695]
[1776934417202,35.45,77889.86,31.9,0.15478,0.0001,16.70556]
[1776934422650,35.45,77895.98,31.9,0.15535,0.0001,16.74725]
[1776934428279,35.44,77898.92,31.9,0.15559,0.0001,16.76506]
[1776934433314,35.44,77898.27,31.9,0.1555,0.0001,16.75838]
[1776934438743,35.43,77898.44,31.9,0.15549,0.0001,16.75792]
[1776934443416,35.43,77887.08,31.9,0.15438,0.0001,16.67607]
[1776934446279,35.43,77881.98,31.9,0.15387,0.0001,16.63893]
[1776934446405,35.43,77882.02,31.9,0.15387,0.0001,16.63894]
[1776934451842,35.42,77883.49,31.9,0.15398,0.0001,16.64718]
[1776934453668,35.42,77882.86,31.9,0.15391,0.0001,16.64166]
[1776934459661,35.41,77880.94,31.9,0.15368,0.0001,16.62491]
[1776934459694,35.41,77880.94,31.9,0.15368,0.0001,16.62491]
[1776934460503,35.41,77866.37,31.9,0.15228,9e-05,16.52124]
[1776934462996,35.41,77861.08,31.9,0.15177,9e-05,16.4836]
[1776934469201,35.4,77860.92,31.9,0.15171,9e-05,16.47911]
[1776934474052,35.4,77861.0,31.9,0.15167,9e-05,16.47395]
[1776934474110,35.4,77861.0,31.9,0.15167,9e-05,16.47395]
[1776934474444,35.4,77861.0,31.9,0.15167,9e-05,16.47395]
[1776934474601,35.4,77872.91,31.9,0.15279,0.0001,16.55749]
[1776934476963,35.4,77875.71,31.9,0.15305,0.0001,16.57678]
[1776934481672,35.39,77873.71,31.9,0.15283,0.0001,16.56046]
[1776934481693,35.39,77873.71,31.9,0.15283,0.0001,16.56046]
[1776934483676,35.39,77882.14,31.9,0.15362,0.0001,16.61902]
[1776934485520,35.39,77886.77,31.9,0.15405,0.0001,16.65063]
[1776934489431,35.39,77891.1,31.9,0.15443,0.0001,16.67901]
[1776934491941,35.38,77888.86,31.9,0.1542,0.0001,16.66211]
[1776934497761,35.38,77886.52,31.9,0.15393,0.0001,16.64199]
[1776934502797,35.37,77886.8,31.9,0.15392,0.0001,16.64135]
[1776934510853,35.36,77886.84,31.9,0.15386,0.0001,16.63746]
[1776934515888,35.36,77884.76,31.9,0.15363,0.0001,16.6202]
[1776934519332,35.36,77887.53,31.9,0.15387,0.0001,16.6382]
[1776934519353,35.36,77887.53,31.9,0.15387,0.0001,16.6382]
[1776934519398,35.36,77887.53,31.9,0.15387,0.0001,16.6382]
[1776934520119,35.35,77895.2,31.9,0.1546,0.0001,16.69178]
[1776934520134,35.35,77895.2,31.9,0.1546,0.0001,16.69178]
[1776934525747,35.35,77897.48,31.9,0.15478,0.0001,16.70483]
[1776934526465,35.35,77897.42,31.9,0.15476,0.0001,16.70379]
[1776934526966,35.35,77897.11,31.9,0.15472,0.0001,16.701]
[1776934532000,35.34,77895.75,31.9,0.15454,0.0001,16.68561]
[1776934537036,35.34,77897.12,31.9,0.15465,0.0001,16.69362]
[1776934542071,35.34,77898.01,31.9,0.15471,0.0001,16.69823]
[1776934547106,35.33,77898.62,31.9,0.15474,0.0001,16.70089]
[1776934552446,35.33,77896.41,31.9,0.15451,0.0001,16.684]
[1776934556464,35.33,77891.57,31.9,0.15404,0.0001,16.64883]
[1776934556530,35.33,77890.66,31.9,0.15394,0.0001,16.6419]
[1776934559568,35.32,77891.84,31.9,0.15404,0.0001,16.64922]
[1776934563050,35.32,77895.99,31.9,0.15442,0.0001,16.67751]
[1776934564691,35.32,77897.42,31.9,0.15455,0.0001,16.6865]
[1776934564727,35.32,77897.77,31.9,0.15456,0.0001,16.68786]
[1776934566426,35.32,77897.17,31.9,0.15451,0.0001,16.68362]
[1776934566527,35.32,77895.67,31.9,0.15435,0.0001,16.67243]
[1776934570149,35.32,77894.58,31.9,0.15424,0.0001,16.66367]
[1776934575302,35.31,77894.31,31.9,0.15417,0.0001,16.65865]
[1776934577435,35.31,77893.76,31.9,0.15411,0.0001,16.65425]
[1776934583359,35.3,77891.4,31.9,0.15383,0.0001,16.6341]
[1776934588394,35.3,77891.22,31.9,0.15378,0.0001,16.63039]
[1776934593429,35.29,77882.2,31.9,0.15286,0.0001,16.56024]
[1776934598464,35.29,77883.37,31.9,0.15294,0.0001,16.56649]
[1776934601197,35.29,77882.39,31.9,0.15283,0.0001,16.55873]
[1776934601777,35.29,77882.39,31.9,0.15283,0.0001,16.55873]
[1776934607164,35.28,77882.7,31.9,0.15283,0.0001,16.55884]
[1776934612730,35.28,77883.45,31.9,0.15287,0.0001,16.56161]
[1776934615196,35.27,77883.64,31.9,0.15287,0.0001,16.56123]
[1776934616274,35.27,77883.61,31.9,0.15286,0.0001,16.56059]
[1776934617237,35.27,77883.67,31.9,0.15286,0.0001,16.56058]
[1776934618154,35.27,77883.67,31.9,0.15286,0.0001,16.56058]
[1776934623758,35.27,77882.88,31.9,0.15274,0.0001,16.55233]
[1776934626269,35.26,77883.1,31.9,0.15275,0.0001,16.55263]
[1776934631832,35.26,77882.9,31.9,0.1527,0.0001,16.54906]
[1776934638113,35.25,77884.17,31.9,0.15278,0.0001,16.55545]
[1776934638654,35.25,77892.28,31.9,0.15355,0.0001,16.61237]
[1776934638749,35.25,77896.03,31.9,0.1539,0.0001,16.63839]
[1776934643784,35.25,77895.56,31.9,0.15384,0.0001,16.63351]
[1776934646461,35.25,77893.38,31.9,0.15362,0.0001,16.61758]
[1776934647021,35.25,77893.38,31.9,0.15362,0.0001,16.61758]
[1776934647209,35.25,77893.38,31.9,0.15362,0.0001,16.61758]
[1776934647120,35.25,77893.39,31.9,0.15362,0.0001,16.61742]
[1776934648134,35.25,77893.39,31.9,0.15362,0.0001,16.61742]
[1776934649200,35.25,77893.38,31.9,0.15361,0.0001,16.61688]
[1776934651162,35.25,77893.33,31.9,0.15359,0.0001,16.61561]
[1776934652125,35.24,77893.45,31.9,0.1536,0.0001,16.61601]
[1776934653210,35.24,77894.67,31.9,0.15368,0.0001,16.62016]
[1776934654640,35.24,77894.56,31.9,0.15366,0.0001,16.61894]
[1776934659896,35.24,77895.08,31.9,0.15367,0.0001,16.61971]
[1776934665938,35.23,77895.06,31.9,0.15364,0.0001,16.61716]
[1776934668678,35.23,77896.97,31.9,0.15381,0.0001,16.62986]
[1776934669747,35.23,77897.68,31.9,0.15387,0.0001,16.63447]
[1776934669966,35.23,77898.13,31.9,0.15391,0.0001,16.63722]
[1776934675001,35.23,77897.34,31.9,0.15382,0.0001,16.63073]
[1776934680758,35.23,77897.41,31.9,0.15382,0.0001,16.63051]
[1776934686078,35.22,77902.04,31.9,0.15424,0.0001,16.66195]
[1776934691114,35.22,77900.77,31.9,0.15411,0.0001,16.6519]
[1776934695258,35.22,77900.55,31.9,0.15408,0.0001,16.64974]
[1776934696150,35.22,77896.49,31.9,0.15368,0.0001,16.62035]
[1776934699769,35.22,77899.49,31.9,0.15395,0.0001,16.64035]
[1776934700179,35.22,77901.45,31.9,0.15413,0.0001,16.65379]
[1776934706220,35.21,77906.1,31.9,0.15456,0.0001,16.68534]
[1776934711255,35.21,77905.13,31.9,0.15442,0.0001,16.67325]
[1776934716289,35.21,77903.81,31.9,0.15428,0.0001,16.66289]
[1776934721324,35.21,77903.93,31.9,0.15428,0.0001,16.66275]
[1776934726360,35.2,77908.17,31.9,0.15467,0.0001,16.69183]
[1776934732402,35.2,77910.58,31.9,0.15488,0.0001,16.70753]
[1776934739559,35.2,77911.06,31.9,0.15492,0.0001,16.70984]
[1776934745492,35.2,77915.29,31.9,0.1553,0.0001,16.73786]
[1776934750527,35.19,77915.61,31.9,0.15531,0.0001,16.73864]
[1776934755519,35.19,77917.43,31.9,0.15546,0.0001,16.75004]
[1776934761232,35.19,77918.87,31.9,0.15558,0.0001,16.75899]
[1776934767591,35.18,77915.74,31.9,0.15525,0.0001,16.73459]
[1776934767598,35.18,77915.74,31.9,0.15525,0.0001,16.73459]
[1776934767807,35.18,77908.37,31.9,0.15453,0.0001,16.68174]
[1776934771675,35.18,77897.83,31.9,0.15347,0.0001,16.60174]
[1776934776711,35.18,77896.14,31.9,0.15328,0.0001,16.5879]
[1776934779141,35.18,77896.07,31.9,0.15327,0.0001,16.58705]
[1776934779333,35.17,77896.99,31.9,0.15335,0.0001,16.59287]
[1776934781928,35.17,77886.15,31.9,0.15231,0.0001,16.51588]
[1776934781934,35.17,77886.15,31.9,0.15231,0.0001,16.51588]
[1776934782013,35.17,77884.76,31.9,0.15218,0.0001,16.50602]
[1776934786064,35.17,77884.66,31.9,0.15216,0.0001,16.50483]
[1776934786166,35.17,77884.67,31.9,0.15215,0.0001,16.50443]
[1776934791819,35.17,77884.54,31.9,0.15214,0.0001,16.50361]
[1776934796968,35.17,77885.44,31.9,0.15223,0.0001,16.51001]
[1776934802110,35.17,77885.65,31.9,0.15225,0.0001,16.51145]
[1776934807931,35.17,77885.25,31.9,0.15221,0.0001,16.50843]
[1776934812966,35.17,77884.92,31.9,0.15217,0.0001,16.50591]
[1776934818003,35.17,77885.54,31.9,0.15223,0.0001,16.51011]
[1776934823038,35.17,77884.01,31.9,0.15208,0.0001,16.49906]
[1776934828073,35.17,77883.93,31.9,0.15207,0.0001,16.49839]
[1776934834114,35.17,77884.04,31.9,0.15205,0.0001,16.49504]
[1776934835794,35.17,77883.19,31.9,0.15197,0.0001,16.48901]
[1776934836142,35.17,77870.98,31.9,0.15081,9e-05,16.40249]
[1776934837504,35.17,77864.09,31.9,0.15015,9e-05,16.35355]
[1776934839512,35.17,77859.85,31.9,0.14975,9e-05,16.32342]
[1776934845036,35.17,77866.57,31.9,0.15038,9e-05,16.37077]
[1776934846136,35.17,77866.75,31.9,0.1504,9e-05,16.37196]
[1776934846193,35.17,77866.75,31.9,0.1504,9e-05,16.37187]
[1776934851250,35.17,77868.04,31.9,0.15053,9e-05,16.38179]
[1776934856284,35.18,77867.91,31.9,0.15059,9e-05,16.38584]
[1776934861322,35.19,77869.31,31.9,0.15079,9e-05,16.40058]
[1776934866397,35.19,77872.22,31.9,0.15107,9e-05,16.42168]
[1776934869377,35.19,77883.74,31.9,0.15217,0.0001,16.50379]
[1776934873947,35.2,77884.25,31.9,0.15231,0.0001,16.51387]
[1776934875092,35.21,77884.17,32.6,0.15233,0.0001,16.51484]
[1776934875096,35.21,77884.17,32.6,0.15233,0.0001,16.51484]
[1776934875101,35.21,77884.17,32.6,0.15233,0.0001,16.51484]
[1776934875116,35.21,77884.17,32.6,0.15233,0.0001,16.51484]
[1776934875130,35.21,77884.17,32.6,0.15233,0.0001,16.51484]
[1776934875132,35.21,77884.17,32.6,0.15233,0.0001,16.51484]
[1776934875420,35.21,77885.55,32.6,0.15248,0.0001,16.52614]
[1776934881343,35.25,77885.48,32.6,0.15276,0.0001,16.5466]
[1776934882489,35.27,77875.75,32.6,0.15199,0.0001,16.48869]
[1776934883295,35.27,77875.75,32.6,0.15199,0.0001,16.48869]
[1776934893154,35.37,77872.2,32.6,0.15234,0.0001,16.51309]
[1776934899423,35.44,77868.76,32.6,0.15246,9e-05,16.51923]
[1776934908652,35.47,77868.43,32.6,0.15267,9e-05,16.5341]
[1776934913687,35.48,77868.29,32.6,0.15268,9e-05,16.53522]
[1776934918984,35.48,77862.28,32.6,0.15214,9e-05,16.49464]
[1776934921948,35.48,77861.55,32.6,0.15209,9e-05,16.49088]
[1776934922678,35.48,77861.19,32.6,0.15206,9e-05,16.48882]
[1776934922753,35.48,77845.07,32.6,0.15055,9e-05,16.37607]
[1776934923942,35.48,77845.07,32.6,0.15055,9e-05,16.37607]
[1776934926096,35.5,77844.92,32.6,0.15068,9e-05,16.38581]
[1776934930246,35.54,77851.93,32.6,0.1516,9e-05,16.45342]
[1776934930805,35.54,77851.96,32.6,0.15161,9e-05,16.45413]
[1776934930945,35.54,77851.96,32.6,0.15161,9e-05,16.45413]
[1776934935219,35.56,77840.05,32.6,0.15059,9e-05,16.37812]
[1776934941079,35.59,77846.7,32.6,0.15146,9e-05,16.44217]
[1776934946923,35.6,77846.56,32.6,0.1515,9e-05,16.44521]
[1776934951957,35.61,77845.73,32.6,0.15149,9e-05,16.44283]
[1776934956993,35.64,77844.62,32.6,0.15156,9e-05,16.44755]
[1776934962030,35.64,77840.93,32.6,0.15126,9e-05,16.42457]
[1776934963665,35.65,77841.55,32.6,0.15132,9e-05,16.42946]
[1776934966959,35.65,77854.25,32.6,0.15254,9e-05,16.51976]
[1776934975567,35.66,77855.63,32.6,0.15272,9e-05,16.53302]
[1776934981163,35.66,77847.67,32.6,0.152,9e-05,16.47995]
[1776934983149,35.66,77848.8,32.6,0.15212,9e-05,16.48831]
[1776934984862,35.66,77848.19,32.6,0.15207,9e-05,16.48491]
[1776934991232,35.67,77848.65,32.6,0.15215,9e-05,16.49101]
[1776934996451,35.67,77848.02,32.6,0.15212,9e-05,16.48814]
[1776934998728,35.67,77834.57,32.6,0.15087,9e-05,16.39544]
[1776934999473,35.68,77829.63,32.6,0.15041,9e-05,16.36118]
[1776935000694,35.68,77830.0,32.6,0.15045,9e-05,16.36406]
[1776935006338,35.68,77826.95,32.6,0.15019,9e-05,16.34457]
[1776935007169,35.68,77826.95,32.6,0.15019,9e-05,16.34457]
[1776935012522,35.68,77822.63,32.6,0.14978,9e-05,16.31189]
[1776935017675,35.69,77821.21,32.6,0.14968,9e-05,16.30416]
[1776935017685,35.69,77821.21,32.6,0.14968,9e-05,16.30416]
[1776935019938,35.69,77818.64,32.6,0.14945,9e-05,16.287]
[1776935020916,35.69,77817.25,32.6,0.14932,9e-05,16.27771]
[1776935026477,35.7,77819.86,32.6,0.14965,9e-05,16.30207]
[1776935030089,35.7,77818.0,32.6,0.1495,9e-05,16.2903]
[1776935030506,35.7,77816.3,32.6,0.14934,9e-05,16.27887]
[1776935032110,35.71,77815.69,32.6,0.14931,9e-05,16.27667]
[1776935032151,35.71,77815.69,32.6,0.14931,9e-05,16.27667]
[1776935032192,35.71,77815.69,32.6,0.14931,9e-05,16.27667]
[1776935032520,35.71,77802.02,32.6,0.14805,9e-05,16.18156]
[1776935033716,35.72,77797.74,32.6,0.1477,9e-05,16.1551]
[1776935034873,35.72,77796.53,32.6,0.14764,9e-05,16.15035]
[1776935035541,35.73,77783.08,32.6,0.14645,9e-05,16.06039]
[1776935036446,35.73,77783.08,32.6,0.14645,9e-05,16.06039]
[1776935036574,35.73,77775.7,32.6,0.14578,9e-05,16.00952]
[1776935038242,35.73,77769.66,32.6,0.14524,9e-05,15.9678]
[1776935038574,35.73,77769.66,32.6,0.14524,9e-05,15.9678]
[1776935042181,35.73,77775.74,32.6,0.14581,9e-05,16.01138]
[1776935042512,35.73,77775.74,32.6,0.14581,9e-05,16.01138]
[1776935044115,35.74,77768.47,32.6,0.14515,9e-05,15.96143]
[1776935044115,35.74,77768.47,32.6,0.14515,9e-05,15.96143]
[1776935044332,35.74,77768.47,32.6,0.14515,9e-05,15.96143]
[1776935044359,35.74,77768.47,32.6,0.14515,9e-05,15.96143]
[1776935044506,35.74,77768.47,32.6,0.14515,9e-05,15.96143]
[1776935044611,35.74,77745.05,32.6,0.14303,9e-05,15.79904]
[1776935045208,35.74,77745.05,32.6,0.14303,9e-05,15.79904]
[1776935045242,35.74,77745.05,32.6,0.14303,9e-05,15.79904]
[1776935045377,35.74,77745.05,32.6,0.14303,9e-05,15.79904]
[1776935045618,35.74,77743.37,32.6,0.14289,9e-05,15.78793]
[1776935046310,35.74,77743.37,32.6,0.14289,9e-05,15.78793]
[1776935046642,35.74,77741.14,32.6,0.14269,9e-05,15.77253]
[1776935047064,35.74,77741.14,32.6,0.14269,9e-05,15.77253]
[1776935047784,35.74,77747.54,32.6,0.14327,9e-05,15.81736]
[1776935048642,35.74,77749.11,32.6,0.14342,9e-05,15.82883]
[1776935049617,35.74,77749.11,32.6,0.14342,9e-05,15.82883]
[1776935051046,35.74,77745.9,32.6,0.14314,9e-05,15.80764]
[1776935051996,35.74,77745.22,32.6,0.14309,9e-05,15.80349]
[1776935053124,35.74,77745.22,32.6,0.14309,9e-05,15.80349]
[1776935055078,35.74,77737.94,32.6,0.14245,9e-05,15.75387]
[1776935055153,35.74,77737.94,32.6,0.14245,9e-05,15.75387]
[1776935055174,35.75,77736.83,32.6,0.14236,9e-05,15.74746]
[1776935055935,35.75,77736.83,32.6,0.14236,9e-05,15.74746]
[1776935058726,35.75,77730.32,32.6,0.1418,9e-05,15.70367]
[1776935060702,35.75,77723.35,32.6,0.14119,9e-05,15.65633]
[1776935060933,35.75,77723.35,32.6,0.14119,9e-05,15.65633]
[1776935061428,35.75,77723.35,32.6,0.14119,9e-05,15.65633]
[1776935061519,35.76,77705.75,32.6,0.13967,9e-05,15.53857]
[1776935063571,35.76,77713.55,32.6,0.14037,9e-05,15.59258]
[1776935063581,35.76,77713.55,32.6,0.14037,9e-05,15.59258]
[1776935063941,35.76,77711.63,32.6,0.1402,9e-05,15.57999]
[1776935064370,35.76,77711.63,32.6,0.1402,9e-05,15.57999]
[1776935065227,35.76,77709.29,32.6,0.14,9e-05,15.56419]
[1776935065582,35.76,77709.29,32.6,0.14,9e-05,15.56419]
[1776935065714,35.76,77706.7,32.6,0.13978,9e-05,15.54668]
[1776935067057,35.76,77701.65,32.6,0.13933,9e-05,15.51221]
[1776935067785,35.76,77696.32,32.6,0.13886,9e-05,15.47533]
[1776935067885,35.77,77684.36,32.6,0.13787,9e-05,15.39786]
[1776935071959,35.79,77685.69,32.6,0.13809,9e-05,15.41428]
[1776935072192,35.79,77685.69,32.6,0.13809,9e-05,15.41428]
[1776935072624,35.81,77681.84,32.6,0.13788,9e-05,15.39593]
[1776935075043,35.83,77675.27,32.6,0.13741,9e-05,15.35892]
[1776935075515,35.83,77675.27,32.6,0.13741,9e-05,15.35892]
[1776935075576,35.83,77675.8,32.6,0.13751,9e-05,15.36662]
[1776935077252,35.83,77678.55,32.6,0.13776,9e-05,15.38622]
[1776935077698,35.84,77677.95,32.6,0.13772,9e-05,15.38271]
[1776935078004,35.84,77677.95,32.6,0.13772,9e-05,15.38271]
[1776935078013,35.84,77676.59,32.6,0.1376,9e-05,15.37334]
[1776935082361,35.85,77675.84,32.6,0.13762,9e-05,15.37537]
[1776935083825,35.87,77665.02,32.6,0.13684,9e-05,15.31323]
[1776935085643,35.87,77659.18,32.6,0.13633,9e-05,15.27304]
[1776935085955,35.88,77661.27,32.6,0.13658,9e-05,15.29263]
[1776935086823,35.89,77667.62,32.6,0.1372,9e-05,15.34123]
[1776935089414,35.9,77672.23,32.6,0.13767,9e-05,15.37816]
[1776935092399,35.93,77670.37,32.6,0.13767,9e-05,15.37799]
[1776935092401,35.93,77670.37,32.6,0.13767,9e-05,15.37799]
[1776935096179,35.97,77668.81,32.6,0.13782,9e-05,15.3891]
[1776935099513,35.98,77670.34,32.6,0.13804,9e-05,15.40564]
[1776935101678,35.98,77668.6,32.6,0.1379,9e-05,15.39477]
[1776935104746,36.01,77660.23,32.6,0.13734,9e-05,15.35026]
[1776935107050,36.01,77675.21,32.6,0.1387,9e-05,15.45735]
[1776935107211,36.01,77675.21,32.6,0.1387,9e-05,15.45735]
[1776935107590,36.01,77675.21,32.6,0.1387,9e-05,15.45735]
[1776935107644,36.01,77675.3,32.6,0.13871,9e-05,15.45821]
[1776935107804,36.01,77675.3,32.6,0.13871,9e-05,15.45821]
[1776935107829,36.01,77675.3,32.6,0.13871,9e-05,15.45821]
[1776935108672,36.02,77680.88,32.6,0.13921,9e-05,15.49679]
[1776935111099,36.02,77692.05,32.6,0.1402,9e-05,15.57377]
[1776935111198,36.02,77694.9,32.6,0.14045,9e-05,15.59357]
[1776935113211,36.02,77701.42,32.6,0.14103,9e-05,15.63844]
[1776935113955,36.02,77700.71,32.6,0.14098,9e-05,15.63411]
[1776935114069,36.02,77700.71,32.6,0.14098,9e-05,15.63411]
[1776935114496,36.02,77700.71,32.6,0.14098,9e-05,15.63411]
[1776935114513,36.02,77699.89,32.6,0.1409,9e-05,15.62847]
[1776935115577,36.02,77699.89,32.6,0.1409,9e-05,15.62847]
[1776935115596,36.02,77699.28,32.6,0.14085,9e-05,15.62456]
[1776935117790,36.02,77700.92,32.6,0.141,9e-05,15.63639]
[1776935117799,36.02,77700.92,32.6,0.141,9e-05,15.63639]
[1776935117968,36.02,77700.92,32.6,0.141,9e-05,15.63639]
[1776935119978,36.02,77710.83,32.6,0.1419,9e-05,15.70569]
[1776935120103,36.02,77710.83,32.6,0.1419,9e-05,15.70569]
[1776935123436,36.02,77714.49,32.6,0.14225,9e-05,15.73287]
[1776935125372,36.03,77699.28,32.6,0.14091,9e-05,15.62868]
[1776935128671,36.03,77700.54,32.6,0.14105,9e-05,15.63964]
[1776935133977,36.04,77705.09,32.6,0.14147,9e-05,15.67016]
[1776935139222,36.04,77705.03,32.6,0.1415,9e-05,15.67237]
[1776935144712,36.05,77706.89,32.6,0.1417,9e-05,15.68776]
[1776935150365,36.05,77714.19,32.6,0.14239,9e-05,15.74125]
[1776935156407,36.06,77715.39,32.6,0.14253,9e-05,15.75187]
[1776935161443,36.06,77713.58,32.6,0.1424,9e-05,15.74139]
[1776935166478,36.07,77714.19,32.6,0.14248,9e-05,15.74758]
[1776935170506,36.07,77702.88,32.6,0.14149,9e-05,15.67145]
[1776935173050,36.07,77698.07,32.6,0.14108,9e-05,15.6394]
[1776935178372,36.08,77695.81,32.6,0.14091,9e-05,15.62646]
[1776935179289,36.08,77687.67,32.6,0.1402,9e-05,15.57107]
[1776935179404,36.08,77687.67,32.6,0.1402,9e-05,15.57107]
[1776935179569,36.08,77684.9,32.6,0.13996,9e-05,15.55265]
[1776935179989,36.08,77684.9,32.6,0.13996,9e-05,15.55265]
[1776935180021,36.08,77684.9,32.6,0.13996,9e-05,15.55265]
[1776935180060,36.08,77684.9,32.6,0.13996,9e-05,15.55265]
[1776935180103,36.08,77684.9,32.6,0.13996,9e-05,15.55265]
[1776935180690,36.08,77666.39,32.6,0.13833,9e-05,15.42566]
[1776935181332,36.08,77666.39,32.6,0.13833,9e-05,15.42566]
[1776935181371,36.08,77666.39,32.6,0.13833,9e-05,15.42566]
[1776935182268,36.08,77666.97,32.6,0.1384,9e-05,15.4305]
[1776935182869,36.08,77667.82,32.6,0.13848,9e-05,15.43684]
[1776935183070,36.08,77667.82,32.6,0.13848,9e-05,15.43684]
[1776935183698,36.08,77667.82,32.6,0.13848,9e-05,15.43684]
[1776935183938,36.08,77678.41,32.6,0.13941,9e-05,15.50998]
[1776935183973,36.08,77678.41,32.6,0.13941,9e-05,15.50998]
[1776935184607,36.08,77690.97,32.6,0.14053,9e-05,15.5966]
[1776935187573,36.08,77684.72,32.6,0.13998,9e-05,15.5543]
[1776935187627,36.08,77684.17,32.6,0.13994,9e-05,15.55085]
[1776935191393,36.09,77678.52,32.6,0.13946,9e-05,15.5138]
[1776935191655,36.09,77674.72,32.6,0.13911,9e-05,15.48434]
[1776935196691,36.09,77675.24,32.6,0.13918,9e-05,15.48988]
[1776935201786,36.09,77672.83,32.6,0.13899,9e-05,15.47492]
[1776935206933,36.1,77672.02,32.6,0.13895,9e-05,15.47175]
[1776935212447,36.1,77669.02,32.6,0.13871,9e-05,15.45327]
[1776935217838,36.11,77659.85,32.6,0.13795,9e-05,15.39318]
[1776935218592,36.11,77659.85,32.6,0.13795,9e-05,15.39318]
[1776935218605,36.11,77659.85,32.6,0.13795,9e-05,15.39318]
[1776935218845,36.11,77657.49,32.6,0.13775,9e-05,15.37753]
[1776935220182,36.11,77655.88,32.6,0.13761,9e-05,15.36678]
[1776935225469,36.11,77648.75,32.6,0.13701,9e-05,15.31919]
[1776935225887,36.12,77637.21,32.6,0.13607,9e-05,15.24516]
[1776935231711,36.13,77647.2,32.6,0.13702,9e-05,15.31963]
[1776935236753,36.14,77644.6,32.6,0.13682,9e-05,15.30401]
[1776935238661,36.14,77648.2,32.6,0.13714,9e-05,15.32899]
[1776935238663,36.14,77648.2,32.6,0.13714,9e-05,15.32899]
[1776935239275,36.14,77652.57,32.6,0.13752,9e-05,15.35949]
[1776935239553,36.14,77652.57,32.6,0.13752,9e-05,15.35949]
[1776935239587,36.14,77652.57,32.6,0.13752,9e-05,15.35949]
[1776935245770,36.14,77645.83,32.6,0.13696,9e-05,15.31506]
[1776935251080,36.15,77647.47,32.6,0.13711,9e-05,15.32478]
[1776935256115,36.15,77643.64,32.6,0.1368,9e-05,15.30043]
[1776935261151,36.15,77644.91,32.6,0.13693,9e-05,15.31097]
[1776935266185,36.16,77645.03,32.6,0.13697,9e-05,15.31357]
[1776935271220,36.16,77642.81,32.6,0.1368,9e-05,15.30029]
[1776935276255,36.17,77641.97,32.6,0.13675,9e-05,15.29643]
[1776935281290,36.17,77646.0,32.6,0.13712,9e-05,15.32581]
[1776935286325,36.17,77645.17,32.6,0.13707,9e-05,15.32187]
[1776935291372,36.18,77641.8,32.6,0.1368,9e-05,15.30063]
[1776935297401,36.18,77633.15,32.6,0.13609,9e-05,15.24414]
[1776935299546,36.18,77632.7,32.6,0.13606,9e-05,15.24152]
[1776935305458,36.22,77618.65,32.6,0.13513,9e-05,15.1677]
[1776935310493,36.27,77615.4,32.6,0.13514,9e-05,15.16801]
[1776935315528,36.31,77603.23,32.6,0.13438,9e-05,15.1049]
[1776935318248,36.32,77609.21,32.6,0.13497,9e-05,15.15184]
[1776935323614,36.33,77605.87,32.6,0.13473,9e-05,15.13236]
[1776935329626,36.34,77607.43,32.6,0.13492,9e-05,15.14784]
[1776935331123,36.34,77608.38,32.6,0.13501,9e-05,15.15498]
[1776935331570,36.34,77608.38,32.6,0.13501,9e-05,15.15498]
[1776935331640,36.34,77605.24,32.6,0.13475,9e-05,15.13409]
[1776935332454,36.34,77605.24,32.6,0.13475,9e-05,15.13409]
[1776935332647,36.34,77606.97,32.6,0.13491,9e-05,15.14627]
[1776935337682,36.35,77604.4,32.6,0.13473,9e-05,15.13247]
[1776935338649,36.35,77604.4,32.6,0.13473,9e-05,15.13247]
[1776935339588,36.35,77606.32,32.6,0.13491,9e-05,15.1462]
[1776935339817,36.35,77606.32,32.6,0.13491,9e-05,15.1462]
[1776935339939,36.35,77606.32,32.6,0.13491,9e-05,15.1462]
[1776935339907,36.35,77591.31,32.6,0.13363,8e-05,15.04446]
[1776935340886,36.35,77591.31,32.6,0.13363,8e-05,15.04446]
[1776935340893,36.35,77579.78,32.6,0.13265,8e-05,14.96687]
[1776935343676,36.35,77576.23,32.6,0.13237,8e-05,14.94378]
[1776935343882,36.35,77576.23,32.6,0.13237,8e-05,14.94378]
[1776935345165,36.35,77577.13,32.6,0.13245,8e-05,14.95083]
[1776935346874,36.36,77583.69,32.6,0.13302,8e-05,14.99569]
[1776935348355,36.36,77598.67,32.6,0.1343,9e-05,15.09791]
[1776935348646,36.36,77598.67,32.6,0.1343,9e-05,15.09791]
[1776935349035,36.36,77602.32,32.6,0.13461,9e-05,15.12292]
[1776935349800,36.36,77606.85,32.6,0.13501,9e-05,15.1541]
[1776935350035,36.36,77606.85,32.6,0.13501,9e-05,15.1541]
[1776935350373,36.36,77606.85,32.6,0.13501,9e-05,15.1541]
[1776935350855,36.36,77606.85,32.6,0.13501,9e-05,15.1541]
[1776935350922,36.36,77588.37,32.6,0.13344,8e-05,15.02955]
[1776935351611,36.36,77588.37,32.6,0.13344,8e-05,15.02955]
[1776935351817,36.36,77596.17,32.6,0.13411,9e-05,15.08296]
[1776935352285,36.36,77596.17,32.6,0.13411,9e-05,15.08296]
[1776935353415,36.36,77596.96,32.6,0.13419,9e-05,15.0891]
[1776935353583,36.36,77596.96,32.6,0.13419,9e-05,15.0891]
[1776935353659,36.36,77596.96,32.6,0.13419,9e-05,15.0891]
[1776935353746,36.36,77596.96,32.6,0.13419,9e-05,15.0891]
[1776935353832,36.36,77575.66,32.6,0.13239,8e-05,14.94547]
[1776935354418,36.36,77575.66,32.6,0.13239,8e-05,14.94547]
[1776935354524,36.36,77575.66,32.6,0.13239,8e-05,14.94547]
[1776935354559,36.36,77575.66,32.6,0.13239,8e-05,14.94547]
[1776935354839,36.36,77558.99,32.6,0.13099,8e-05,14.83337]
[1776935355093,36.36,77558.99,32.6,0.13099,8e-05,14.83337]
[1776935355613,36.36,77558.99,32.6,0.13099,8e-05,14.83337]
[1776935355990,36.36,77558.99,32.6,0.13099,8e-05,14.83337]
[1776935355960,36.38,77575.06,32.6,0.13242,8e-05,14.94811]
[1776935356855,36.38,77561.22,32.6,0.13127,8e-05,14.85507]
[1776935357877,36.38,77561.22,32.6,0.13127,8e-05,14.85507]
[1776935358889,36.38,77553.62,32.6,0.13064,8e-05,14.80438]
[1776935359135,36.38,77549.93,32.6,0.13034,8e-05,14.78016]
[1776935361942,36.38,77549.33,32.6,0.1303,8e-05,14.77752]
[1776935362825,36.38,77557.7,32.6,0.13101,8e-05,14.83468]
[1776935363968,36.38,77558.66,32.6,0.1311,8e-05,14.84177]
[1776935364664,36.39,77561.31,32.6,0.13133,8e-05,14.86026]
[1776935365493,36.39,77563.56,32.6,0.13153,8e-05,14.87603]
[1776935366588,36.39,77567.6,32.6,0.13188,8e-05,14.90387]
[1776935366711,36.39,77567.6,32.6,0.13188,8e-05,14.90387]
[1776935366925,36.39,77556.16,32.6,0.13092,8e-05,14.82717]
[1776935367280,36.39,77556.16,32.6,0.13092,8e-05,14.82717]
[1776935367414,36.39,77556.16,32.6,0.13092,8e-05,14.82717]
[1776935367932,36.39,77544.12,32.6,0.12992,8e-05,14.74663]
[1776935368034,36.39,77544.12,32.6,0.12992,8e-05,14.74663]
[1776935368442,36.39,77544.12,32.6,0.12992,8e-05,14.74663]
[1776935368866,36.39,77544.12,32.6,0.12992,8e-05,14.74663]
[1776935368962,36.39,77529.98,32.6,0.12876,8e-05,14.65219]
[1776935369254,36.39,77529.98,32.6,0.12876,8e-05,14.65219]
[1776935369477,36.39,77529.98,32.6,0.12876,8e-05,14.65219]
[1776935369918,36.39,77529.98,32.6,0.12876,8e-05,14.65219]
[1776935369947,36.39,77517.13,32.6,0.12771,8e-05,14.56664]
[1776935370449,36.39,77517.13,32.6,0.12771,8e-05,14.56664]
[1776935371214,36.39,77515.79,32.6,0.12761,8e-05,14.55831]
[1776935371439,36.39,77515.79,32.6,0.12761,8e-05,14.55831]
[1776935371501,36.39,77515.79,32.6,0.12761,8e-05,14.55831]
[1776935371934,36.39,77515.79,32.6,0.12761,8e-05,14.55831]
[1776935374644,36.4,77520.47,32.6,0.12798,8e-05,14.58709]
[1776935374751,36.4,77520.47,32.6,0.12798,8e-05,14.58709]
[1776935375040,36.4,77520.47,32.6,0.12798,8e-05,14.58709]
[1776935375140,36.4,77520.47,32.6,0.12798,8e-05,14.5875]
[1776935375497,36.4,77520.47,32.6,0.12798,8e-05,14.5875]
[1776935375501,36.4,77520.47,32.6,0.12798,8e-05,14.5875]
[1776935375600,36.4,77520.47,32.6,0.12798,8e-05,14.5875]
[1776935376466,36.4,77512.76,32.6,0.12735,8e-05,14.53571]
[1776935376874,36.4,77501.05,32.6,0.1264,8e-05,14.45817]
[1776935377153,36.4,77501.05,32.6,0.1264,8e-05,14.45817]
[1776935377715,36.4,77501.05,32.6,0.1264,8e-05,14.45817]
[1776935377777,36.4,77501.05,32.6,0.1264,8e-05,14.45817]
[1776935377893,36.4,77501.05,32.6,0.1264,8e-05,14.45817]
[1776935377974,36.4,77501.05,32.6,0.1264,8e-05,14.45817]
[1776935378915,36.4,77507.41,32.6,0.12693,8e-05,14.50137]
[1776935379010,36.4,77507.41,32.6,0.12693,8e-05,14.50137]
[1776935379355,36.4,77508.45,32.6,0.12702,8e-05,14.50889]
[1776935379483,36.4,77508.45,32.6,0.12702,8e-05,14.50889]
[1776935379915,36.4,77478.03,32.6,0.12455,8e-05,14.30597]
[1776935380230,36.4,77478.03,32.6,0.12455,8e-05,14.30597]
[1776935382219,36.4,77476.87,32.6,0.12447,8e-05,14.29881]
[1776935382284,36.41,77473.93,32.6,0.12424,8e-05,14.2797]
[1776935383694,36.41,77473.93,32.6,0.12424,8e-05,14.2797]
[1776935384791,36.41,77473.16,32.6,0.12419,8e-05,14.27601]
[1776935385907,36.41,77472.82,32.6,0.12418,8e-05,14.27462]
[1776935386120,36.41,77473.79,32.6,0.12426,8e-05,14.28197]
[1776935386242,36.41,77473.79,32.6,0.12426,8e-05,14.28197]
[1776935386249,36.41,77473.79,32.6,0.12426,8e-05,14.28197]
[1776935386366,36.41,77473.79,32.6,0.12426,8e-05,14.28197]
[1776935387446,36.41,77483.87,32.6,0.12509,8e-05,14.35014]
[1776935387992,36.41,77483.87,32.6,0.12509,8e-05,14.35014]
[1776935388005,36.41,77509.34,32.6,0.12718,8e-05,14.52131]
[1776935388962,36.41,77521.52,32.6,0.12819,8e-05,14.60385]
[1776935390496,36.42,77524.51,32.6,0.12845,8e-05,14.62468]
[1776935390583,36.42,77524.51,32.6,0.12845,8e-05,14.62468]
[1776935390640,36.42,77534.67,32.6,0.12929,8e-05,14.69364]
[1776935391130,36.42,77534.67,32.6,0.12929,8e-05,14.69364]
[1776935391166,36.42,77550.14,32.6,0.13058,8e-05,14.79779]
[1776935392487,36.42,77550.14,32.6,0.13058,8e-05,14.79779]
[1776935392519,36.42,77550.14,32.6,0.13058,8e-05,14.79779]
[1776935392833,36.42,77550.14,32.6,0.13058,8e-05,14.79779]
[1776935393737,36.42,77550.57,32.6,0.13064,8e-05,14.80208]
[1776935394584,36.43,77550.52,32.6,0.1307,8e-05,14.80701]
[1776935394590,36.43,77550.52,32.6,0.1307,8e-05,14.80701]
[1776935394839,36.43,77550.52,32.6,0.1307,8e-05,14.80701]
[1776935395463,36.44,77550.05,32.6,0.13073,8e-05,14.809]
[1776935395491,36.44,77550.05,32.6,0.13073,8e-05,14.809]
[1776935395556,36.44,77550.05,32.6,0.13073,8e-05,14.809]
[1776935395563,36.45,77551.84,32.6,0.13096,8e-05,14.82767]
[1776935396647,36.45,77551.84,32.6,0.13096,8e-05,14.82767]
[1776935396658,36.45,77551.84,32.6,0.13096,8e-05,14.82767]
[1776935396701,36.45,77551.84,32.6,0.13096,8e-05,14.82767]
[1776935396744,36.45,77551.84,32.6,0.13096,8e-05,14.82767]
[1776935396761,36.45,77551.84,32.6,0.13096,8e-05,14.82767]
[1776935397052,36.47,77556.7,32.6,0.13148,8e-05,14.86945]
[1776935398569,36.47,77564.73,32.6,0.13216,8e-05,14.92356]
[1776935399856,36.47,77568.99,32.6,0.13253,8e-05,14.95334]
[1776935400225,36.47,77571.94,32.6,0.13278,8e-05,14.97368]
[1776935400904,36.47,77571.94,32.6,0.13278,8e-05,14.97368]
[1776935402872,36.47,77574.94,32.6,0.13304,8e-05,14.99434]
[1776935404258,36.47,77572.89,32.6,0.13288,8e-05,14.98135]
[1776935405567,36.48,77575.41,32.6,0.1331,8e-05,14.99916]
[1776935409292,36.48,77562.49,32.6,0.13204,8e-05,14.9137]
[1776935414073,36.48,77555.0,32.6,0.13144,8e-05,14.86538]
[1776935414199,36.48,77554.37,32.6,0.13138,8e-05,14.86114]
[1776935414771,36.48,77554.37,32.6,0.13138,8e-05,14.86114]
[1776935417799,36.49,77549.64,32.6,0.13101,8e-05,14.83111]
[1776935419446,36.49,77549.15,32.6,0.13098,8e-05,14.82907]
[1776935419498,36.49,77549.15,32.6,0.13098,8e-05,14.82907]
[1776935420044,36.49,77549.15,32.6,0.13098,8e-05,14.82907]
[1776935420081,36.49,77549.1,32.6,0.131,8e-05,14.83]
[1776935420209,36.49,77549.1,32.6,0.131,8e-05,14.83]
[1776935420766,36.49,77536.01,32.6,0.12991,8e-05,14.74235]
[1776935421512,36.49,77536.01,32.6,0.12991,8e-05,14.74235]
[1776935427027,36.5,77539.91,32.6,0.13025,8e-05,14.77006]
[1776935428192,36.5,77540.2,32.6,0.13028,8e-05,14.7724]
[1776935428466,36.5,77540.2,32.6,0.13028,8e-05,14.7724]
[1776935429014,36.5,77540.2,32.6,0.13028,8e-05,14.7724]
[1776935429628,36.5,77540.66,32.6,0.13033,8e-05,14.77593]
[1776935429656,36.5,77550.59,32.6,0.13116,8e-05,14.84341]
[1776935433099,36.5,77562.98,32.6,0.1322,8e-05,14.92445]
[1776935433574,36.5,77562.98,32.6,0.1322,8e-05,14.92445]
[1776935433586,36.5,77562.98,32.6,0.1322,8e-05,14.92445]
[1776935439504,36.51,77567.02,32.6,0.13258,8e-05,14.95491]
[1776935441967,36.51,77567.88,32.6,0.13266,8e-05,14.96116]
[1776935444899,36.51,77575.79,32.6,0.13334,8e-05,15.01577]
[1776935444930,36.51,77575.79,32.6,0.13334,8e-05,15.01577]
[1776935445857,36.51,77573.83,32.6,0.13318,8e-05,15.00294]
[1776935445904,36.51,77554.1,32.6,0.13152,8e-05,14.87045]
[1776935448583,36.52,77540.88,32.6,0.13045,8e-05,14.78347]
[1776935449144,36.52,77540.88,32.6,0.13045,8e-05,14.78347]
[1776935454625,36.52,77545.18,32.6,0.13086,8e-05,14.81652]
[1776935455832,36.52,77545.18,32.6,0.13086,8e-05,14.81652]
[1776935455837,36.52,77545.18,32.6,0.13086,8e-05,14.81652]
[1776935459136,36.53,77546.42,32.6,0.13099,8e-05,14.82683]
[1776935459168,36.53,77546.42,32.6,0.13099,8e-05,14.82683]
[1776935459258,36.53,77545.53,32.6,0.13092,8e-05,14.8215]
[1776935459506,36.53,77545.53,32.6,0.13092,8e-05,14.8215]
[1776935459691,36.53,77545.53,32.6,0.13092,8e-05,14.8215]
[1776935459719,36.53,77545.53,32.6,0.13092,8e-05,14.8215]
[1776935459988,36.53,77545.53,32.6,0.13092,8e-05,14.8215]
[1776935460062,36.53,77524.16,32.6,0.12914,8e-05,14.67803]
[1776935460174,36.53,77524.16,32.6,0.12914,8e-05,14.67803]
[1776935460555,36.53,77524.16,32.6,0.12914,8e-05,14.67803]
[1776935460594,36.53,77524.16,32.6,0.12914,8e-05,14.67803]
[1776935460665,36.53,77524.16,32.6,0.12914,8e-05,14.67803]
[1776935461665,36.53,77513.36,32.6,0.12826,8e-05,14.60632]
[1776935462059,36.53,77500.48,32.6,0.12722,8e-05,14.52135]
[1776935462152,36.53,77500.48,32.6,0.12722,8e-05,14.52135]
[1776935465013,36.53,77496.71,32.6,0.12693,8e-05,14.49725]
[1776935465020,36.53,77496.71,32.6,0.12693,8e-05,14.49725]
[1776935468501,36.54,77501.32,32.6,0.12733,8e-05,14.53023]
[1776935469562,36.54,77508.43,32.6,0.12792,8e-05,14.57831]
[1776935471136,36.54,77511.14,32.6,0.12815,8e-05,14.5969]
[1776935471165,36.54,77512.57,32.6,0.12827,8e-05,14.60689]
[1776935472051,36.54,77512.57,32.6,0.12827,8e-05,14.60689]
[1776935472122,36.56,77518.75,32.6,0.1289,8e-05,14.65775]
[1776935473989,36.56,77524.0,32.6,0.12933,8e-05,14.69293]
[1776935476660,36.58,77518.48,32.6,0.12902,8e-05,14.66692]
[1776935476793,36.6,77518.76,32.6,0.12915,8e-05,14.67713]
[1776935481829,36.62,77519.6,32.6,0.12935,8e-05,14.69346]
[1776935486651,36.62,77519.57,32.6,0.12938,8e-05,14.6961]
[1776935486927,36.62,77519.57,32.6,0.12938,8e-05,14.6961]
[1776935487052,36.62,77533.12,32.6,0.13052,8e-05,14.78753]
[1776935487560,36.62,77533.12,32.6,0.13052,8e-05,14.78753]
[1776935488221,36.62,77540.53,32.6,0.13114,8e-05,14.8378]
[1776935489745,36.62,77541.16,32.6,0.1312,8e-05,14.84255]
[1776935491864,36.63,77550.53,32.6,0.132,8e-05,14.90643]
[1776935496935,36.63,77547.3,32.6,0.13173,8e-05,14.88357]
[1776935497164,36.63,77547.3,32.6,0.13173,8e-05,14.88357]
[1776935498123,36.63,77547.3,32.6,0.13173,8e-05,14.88357]
[1776935500330,36.64,77547.68,32.6,0.13178,8e-05,14.88756]
[1776935502151,36.64,77545.67,32.6,0.13162,8e-05,14.87455]
[1776935503338,36.64,77542.68,32.6,0.13138,8e-05,14.8555]
[1776935503518,36.64,77542.68,32.6,0.13138,8e-05,14.8555]
[1776935509020,36.64,77556.51,32.6,0.13257,8e-05,14.95092]
[1776935514055,36.65,77559.79,32.6,0.13287,8e-05,14.97477]
[1776935519090,36.65,77555.96,32.6,0.13258,8e-05,14.95086]
[1776935519773,36.65,77555.96,32.6,0.13258,8e-05,14.95086]
[1776935522329,36.65,77545.22,32.6,0.13169,8e-05,14.88008]
[1776935527979,36.66,77538.41,32.6,0.13116,8e-05,14.83703]
[1776935531455,36.66,77545.47,32.6,0.13177,8e-05,14.8863]
[1776935532225,36.66,77545.01,32.6,0.13174,8e-05,14.88367]
[1776935532247,36.66,77545.01,32.6,0.13174,8e-05,14.88367]
[1776935533057,36.66,77545.01,32.6,0.13174,8e-05,14.88367]
[1776935533316,36.66,77545.01,32.6,0.13174,8e-05,14.88367]
[1776935534856,36.66,77539.65,32.6,0.1313,8e-05,14.8482]
[1776935534905,36.66,77527.83,32.6,0.13032,8e-05,14.76952]
[1776935540241,36.67,77534.03,32.6,0.13088,8e-05,14.81478]
[1776935542333,36.67,77533.78,32.6,0.13087,8e-05,14.81365]
[1776935544252,36.67,77533.62,32.6,0.13087,8e-05,14.81369]
[1776935546730,36.68,77537.61,32.6,0.13122,8e-05,14.84148]
[1776935550179,36.68,77538.85,32.6,0.13134,8e-05,14.85131]
[1776935550983,36.68,77539.48,32.6,0.1314,8e-05,14.85602]
[1776935551821,36.68,77540.52,32.6,0.13147,8e-05,14.85993]
[1776935553944,36.68,77540.56,32.6,0.13148,8e-05,14.86068]
[1776935553946,36.68,77540.56,32.6,0.13148,8e-05,14.86068]
[1776935554937,36.68,77541.69,32.6,0.13158,8e-05,14.8692]
[1776935555345,36.69,77542.08,32.6,0.13162,8e-05,14.87228]
[1776935555987,36.69,77542.08,32.6,0.13162,8e-05,14.87228]
[1776935556196,36.69,77542.08,32.6,0.13162,8e-05,14.87228]
[1776935556074,36.69,77551.45,32.6,0.13241,8e-05,14.93545]
[1776935556779,36.69,77551.45,32.6,0.13241,8e-05,14.93545]
[1776935558986,36.69,77564.24,32.6,0.1335,8e-05,15.02239]
[1776935559208,36.69,77564.24,32.6,0.1335,8e-05,15.02239]
[1776935564255,36.69,77571.94,32.6,0.13418,8e-05,15.07668]
[1776935564266,36.69,77571.94,32.6,0.13418,8e-05,15.07668]
[1776935565060,36.69,77571.94,32.6,0.13418,8e-05,15.07668]
[1776935565066,36.69,77571.94,32.6,0.13418,8e-05,15.07668]
[1776935565126,36.69,77571.94,32.6,0.13418,8e-05,15.07668]
[1776935565157,36.69,77572.46,32.6,0.13424,8e-05,15.08084]
[1776935565557,36.69,77572.46,32.6,0.13424,8e-05,15.08084]
[1776935565605,36.69,77578.58,32.6,0.13475,8e-05,15.12195]
[1776935571458,36.7,77584.45,32.6,0.13528,8e-05,15.16371]
[1776935574604,36.7,77583.97,32.6,0.13525,8e-05,15.16122]
[1776935574610,36.7,77583.97,32.6,0.13525,8e-05,15.16122]
[1776935574706,36.7,77585.1,32.6,0.13535,8e-05,15.1692]
[1776935575790,36.7,77585.1,32.6,0.13535,8e-05,15.1692]
[1776935575884,36.7,77585.1,32.6,0.13535,8e-05,15.1692]
[1776935578897,36.7,77578.29,32.6,0.13478,8e-05,15.12375]
[1776935584549,36.7,77579.87,32.6,0.13492,8e-05,15.13537]
[1776935589379,36.7,77584.08,32.6,0.13529,8e-05,15.16406]
[1776935594619,36.71,77583.65,32.6,0.13526,8e-05,15.16152]
[1776935599654,36.71,77584.38,32.6,0.13532,8e-05,15.1669]
[1776935602410,36.71,77583.51,32.6,0.13525,8e-05,15.16126]
[1776935607710,36.71,77583.74,32.6,0.13528,8e-05,15.16356]
[1776935612745,36.71,77585.89,32.6,0.13544,9e-05,15.17459]
[1776935617780,36.71,77586.84,32.6,0.13553,9e-05,15.18143]
[1776935622814,36.71,77592.15,32.6,0.13599,9e-05,15.2175]
[1776935624184,36.71,77592.15,32.6,0.13599,9e-05,15.2175]
[1776935625246,36.71,77595.52,32.6,0.13628,9e-05,15.24027]
[1776935628004,36.71,77599.77,32.6,0.13664,9e-05,15.26889]
[1776935628096,36.71,77601.15,32.6,0.13676,9e-05,15.27812]
[1776935632143,36.71,77591.82,32.6,0.13597,9e-05,15.2158]
[1776935632158,36.71,77591.82,32.6,0.13597,9e-05,15.2158]
[1776935632195,36.71,77591.92,32.6,0.13598,9e-05,15.21707]
[1776935636272,36.71,77592.31,32.6,0.13602,9e-05,15.21975]
[1776935638349,36.71,77586.02,32.6,0.13548,9e-05,15.17756]
[1776935643961,36.71,77587.33,32.6,0.1356,9e-05,15.18682]
[1776935645664,36.71,77590.24,32.6,0.13585,9e-05,15.20643]
[1776935645976,36.71,77595.02,32.6,0.13626,9e-05,15.23888]
[1776935646441,36.71,77595.02,32.6,0.13626,9e-05,15.23888]
[1776935646686,36.71,77595.02,32.6,0.13626,9e-05,15.23888]
[1776935652292,36.72,77599.99,32.6,0.1367,9e-05,15.27336]
[1776935658060,36.72,77604.53,32.6,0.1371,9e-05,15.30524]
[1776935660434,36.72,77604.55,32.6,0.13711,9e-05,15.30567]
[1776935665478,36.72,77596.76,32.6,0.13646,9e-05,15.25481]
[1776935666116,36.72,77595.07,32.6,0.13632,9e-05,15.2435]
[1776935669373,36.72,77595.29,32.6,0.13634,9e-05,15.24517]
[1776935670144,36.72,77594.07,32.6,0.13624,9e-05,15.2373]
[1776935675179,36.73,77595.8,32.6,0.13638,9e-05,15.2466]
[1776935680214,36.73,77595.31,32.6,0.13636,9e-05,15.24492]
[1776935685249,36.73,77597.02,32.6,0.13653,9e-05,15.25795]
[1776935690164,36.74,77599.37,32.6,0.13674,9e-05,15.27493]
[1776935695319,36.74,77601.09,32.6,0.13691,9e-05,15.28842]
[1776935700354,36.74,77598.97,32.6,0.13675,9e-05,15.27583]
[1776935705389,36.75,77599.03,32.6,0.13678,9e-05,15.27783]
[1776935710424,36.75,77598.61,32.6,0.13677,9e-05,15.27671]
[1776935715459,36.75,77599.05,32.6,0.13683,9e-05,15.28131]
[1776935720494,36.76,77599.42,32.6,0.13688,9e-05,15.28541]
[1776935722348,36.76,77599.42,32.6,0.13688,9e-05,15.28541]
[1776935722753,36.76,77599.78,32.6,0.13691,9e-05,15.28814]
[1776935722782,36.76,77599.78,32.6,0.13691,9e-05,15.28814]
[1776935723273,36.76,77599.78,32.6,0.13691,9e-05,15.28814]
[1776935723294,36.76,77595.87,32.6,0.13658,9e-05,15.26206]
[1776935728584,36.76,77593.95,32.6,0.13641,9e-05,15.2488]
[1776935730194,36.76,77593.95,32.6,0.13641,9e-05,15.2488]
[1776935730207,36.76,77593.95,32.6,0.13641,9e-05,15.2488]
[1776935730326,36.76,77593.95,32.6,0.13641,9e-05,15.2488]
[1776935730272,36.76,77595.63,32.6,0.13655,9e-05,15.25987]
[1776935731113,36.76,77595.63,32.6,0.13655,9e-05,15.25987]
[1776935734696,36.76,77604.15,32.6,0.13726,9e-05,15.31363]
[1776935736833,36.76,77603.14,32.6,0.13718,9e-05,15.3072]
[1776935739833,36.76,77602.99,32.6,0.13717,9e-05,15.30668]
[1776935743026,36.76,77603.04,32.6,0.13718,9e-05,15.30732]
[1776935748728,36.76,77607.42,32.6,0.13756,9e-05,15.33732]
[1776935754327,36.76,77607.71,32.6,0.13759,9e-05,15.33949]
[1776935754405,36.76,77609.87,32.6,0.13778,9e-05,15.3541]
[1776935756908,36.76,77609.92,32.6,0.13778,9e-05,15.35419]
[1776935756960,36.76,77609.92,32.6,0.13778,9e-05,15.35419]
[1776935757015,36.76,77611.3,32.6,0.13789,9e-05,15.36323]
[1776935758798,36.76,77623.56,32.6,0.13895,9e-05,15.44547]
[1776935764279,36.76,77624.67,32.6,0.13904,9e-05,15.45251]
[1776935769875,36.76,77624.14,32.6,0.13898,9e-05,15.44827]
[1776935775385,36.76,77628.95,32.6,0.13939,9e-05,15.48006]
[1776935783966,36.75,77630.52,32.6,0.13951,9e-05,15.48914]
[1776935790020,36.75,77619.65,32.6,0.13855,9e-05,15.41494]
[1776935790888,36.75,77619.65,32.6,0.13855,9e-05,15.41494]
[1776935791694,36.75,77615.22,32.6,0.13814,9e-05,15.38097]
[1776935792034,36.75,77612.91,32.6,0.13794,9e-05,15.36555]
[1776935792877,36.75,77612.91,32.6,0.13794,9e-05,15.36555]
[1776935793778,36.75,77613.26,32.6,0.13797,9e-05,15.36781]
[1776935794094,36.75,77613.26,32.6,0.13797,9e-05,15.36781]
[1776935794141,36.75,77613.26,32.6,0.13797,9e-05,15.36781]
[1776935794600,36.75,77612.8,32.6,0.13793,9e-05,15.36481]
[1776935796269,36.75,77606.95,32.6,0.13743,9e-05,15.32545]
[1776935797079,36.75,77601.98,32.6,0.137,9e-05,15.29147]
[1776935803112,36.75,77596.1,32.6,0.13648,9e-05,15.25092]
[1776935806253,36.75,77597.52,32.6,0.1366,9e-05,15.26032]
[1776935812175,36.74,77597.41,32.6,0.13658,9e-05,15.25831]
[1776935812806,36.74,77597.41,32.6,0.13658,9e-05,15.25831]
[1776935812972,36.74,77597.41,32.6,0.13658,9e-05,15.25831]
[1776935813363,36.74,77597.41,32.6,0.13658,9e-05,15.25831]
[1776935813417,36.74,77601.86,32.6,0.13696,9e-05,15.28834]
[1776935818765,36.75,77598.83,32.6,0.13672,9e-05,15.26942]
[1776935819589,36.75,77598.18,32.6,0.13666,9e-05,15.26513]
[1776935819658,36.75,77598.18,32.6,0.13666,9e-05,15.26513]
[1776935820230,36.75,77593.99,32.6,0.1363,9e-05,15.23679]
[1776935821014,36.75,77593.99,32.6,0.1363,9e-05,15.23679]
[1776935821077,36.75,77593.99,32.6,0.1363,9e-05,15.23679]
[1776935821238,36.75,77599.59,32.6,0.13678,9e-05,15.27444]
[1776935821532,36.75,77599.59,32.6,0.13678,9e-05,15.27444]
[1776935821545,36.75,77599.59,32.6,0.13678,9e-05,15.27444]
[1776935821976,36.75,77599.59,32.6,0.13678,9e-05,15.27444]
[1776935822245,36.75,77594.78,32.6,0.13637,9e-05,15.24178]
[1776935822571,36.75,77594.78,32.6,0.13637,9e-05,15.24178]
[1776935822603,36.75,77594.78,32.6,0.13637,9e-05,15.24178]
[1776935822747,36.75,77594.78,32.6,0.13637,9e-05,15.24178]
[1776935823252,36.75,77603.69,32.6,0.13713,9e-05,15.30204]
[1776935823516,36.75,77603.69,32.6,0.13713,9e-05,15.30204]
[1776935825645,36.75,77596.89,32.6,0.13655,9e-05,15.25646]
[1776935831308,36.75,77597.68,32.6,0.13665,9e-05,15.26369]
[1776935836344,36.75,77597.51,32.6,0.13665,9e-05,15.26411]
[1776935841378,36.76,77596.3,32.6,0.13657,9e-05,15.25755]
[1776935846412,36.76,77596.73,32.6,0.13663,9e-05,15.26205]
[1776935851462,36.76,77604.8,32.6,0.13733,9e-05,15.31741]
[1776935856483,36.76,77602.3,32.6,0.1371,9e-05,15.29708]
[1776935861519,36.76,77602.18,32.6,0.13709,9e-05,15.29658]
[1776935866554,36.77,77597.37,32.6,0.13668,9e-05,15.26475]
[1776935871589,36.77,77596.91,32.6,0.13665,9e-05,15.26226]
[1776935876624,36.77,77597.02,32.6,0.13667,9e-05,15.26363]
[1776935880660,36.77,77600.88,32.6,0.13701,9e-05,15.29003]
[1776935881703,36.77,77610.62,32.6,0.13784,9e-05,15.35574]
[1776935883535,36.77,77602.33,32.6,0.13713,9e-05,15.29999]
[1776935884125,36.77,77594.73,32.6,0.13648,9e-05,15.24898]
[1776935885669,36.77,77592.74,32.6,0.13632,9e-05,15.2361]
[1776935890722,36.77,77594.0,32.6,0.13645,9e-05,15.24643]
[1776935896763,36.78,77595.41,32.6,0.1366,9e-05,15.2578]
[1776935900036,36.78,77598.91,32.6,0.13691,9e-05,15.28191]
[1776935900304,36.78,77611.66,32.6,0.138,9e-05,15.36802]
[1776935903885,36.78,77621.69,32.6,0.13887,9e-05,15.43568]
[1776935904256,36.78,77621.69,32.6,0.13887,9e-05,15.43568]
[1776935904381,36.78,77638.18,32.6,0.1403,9e-05,15.54674]
[1776935904642,36.78,77638.18,32.6,0.1403,9e-05,15.54674]
[1776935905015,36.78,77663.25,32.6,0.14249,9e-05,15.71577]
[1776935907730,36.78,77664.28,32.6,0.14257,9e-05,15.72214]
[1776935907735,36.78,77664.28,32.6,0.14257,9e-05,15.72214]
[1776935908076,36.78,77664.28,32.6,0.14257,9e-05,15.72214]
[1776935908245,36.78,77663.47,32.6,0.14249,9e-05,15.71636]
[1776935912088,36.78,77668.81,32.6,0.14296,9e-05,15.75228]
[1776935913772,36.78,77680.69,32.6,0.14398,9e-05,15.82831]
[1776935918433,36.78,77668.86,32.6,0.14292,9e-05,15.74732]
[1776935921517,36.78,77670.0,32.6,0.14302,9e-05,15.75489]
[1776935922135,36.78,77671.41,32.6,0.14314,9e-05,15.76441]
[1776935922143,36.78,77671.41,32.6,0.14314,9e-05,15.76441]
[1776935922230,36.77,77670.62,32.6,0.14307,9e-05,15.75898]
[1776935923133,36.77,77670.62,32.6,0.14307,9e-05,15.75898]
[1776935923224,36.77,77670.62,32.6,0.14307,9e-05,15.75898]
[1776935923325,36.77,77673.37,32.6,0.14331,9e-05,15.7771]
[1776935926977,36.77,77685.9,32.6,0.14442,9e-05,15.86201]
[1776935931188,36.77,77693.17,32.6,0.14506,9e-05,15.9112]
[1776935934227,36.77,77689.45,32.6,0.14473,9e-05,15.88594]
[1776935938068,36.77,77686.1,32.6,0.14444,9e-05,15.86347]
[1776935938073,36.77,77686.1,32.6,0.14444,9e-05,15.86347]
[1776935938129,36.77,77686.35,32.6,0.14446,9e-05,15.86521]
[1776935940168,36.77,77674.28,32.6,0.14339,9e-05,15.78371]
[1776935940832,36.77,77674.28,32.6,0.14339,9e-05,15.78371]
[1776935945305,36.77,77679.95,32.6,0.14389,9e-05,15.82197]
[1776935951145,36.77,77680.77,32.6,0.14396,9e-05,15.82745]
[1776935956179,36.77,77675.76,32.6,0.14353,9e-05,15.79378]
[1776935961215,36.78,77687.22,32.6,0.14454,9e-05,15.87153]
[1776935962436,36.78,77687.22,32.6,0.14454,9e-05,15.87153]
[1776935962468,36.78,77687.22,32.6,0.14454,9e-05,15.87153]
[1776935962599,36.78,77687.22,32.6,0.14454,9e-05,15.87153]
[1776935962532,36.78,77696.03,32.6,0.14532,9e-05,15.93114]
[1776935963589,36.78,77696.03,32.6,0.14532,9e-05,15.93114]
[1776935963619,36.78,77711.19,32.6,0.14668,9e-05,16.03364]
[1776935965338,36.78,77709.12,32.6,0.14649,9e-05,16.01963]
[1776935967745,36.77,77708.67,32.6,0.14643,9e-05,16.01542]
[1776935968267,36.77,77709.4,32.6,0.1465,9e-05,16.02036]
[1776935973302,36.77,77707.75,32.6,0.14633,9e-05,16.00553]
[1776935973958,36.77,77707.75,32.6,0.14633,9e-05,16.00553]
[1776935973966,36.77,77707.75,32.6,0.14633,9e-05,16.00553]
[1776935974309,36.77,77707.11,32.6,0.14627,9e-05,16.0012]
[1776935979345,36.77,77706.28,32.6,0.14618,9e-05,15.99455]
[1776935982192,36.77,77703.48,32.6,0.14593,9e-05,15.97528]
[1776935984776,36.77,77702.92,32.6,0.14587,9e-05,15.97107]
[1776935984899,36.77,77702.92,32.6,0.14587,9e-05,15.97107]
[1776935991429,36.77,77694.92,32.6,0.14515,9e-05,15.91613]
[1776935994222,36.77,77694.71,32.6,0.14513,9e-05,15.91456]
[1776935994449,36.77,77694.58,32.6,0.14512,9e-05,15.91362]
[1776935999485,36.77,77692.01,32.6,0.14488,9e-05,15.89578]
[1776936002578,36.77,77690.03,32.6,0.1447,9e-05,15.88225]
[1776936005889,36.77,77681.76,32.6,0.14396,9e-05,15.82569]
[1776936011571,36.76,77678.16,32.6,0.14363,9e-05,15.80031]
[1776936016605,36.76,77680.45,32.6,0.14382,9e-05,15.81502]
[1776936021642,36.76,77680.24,32.6,0.14379,9e-05,15.81281]
[1776936022926,36.76,77680.19,32.6,0.14379,9e-05,15.81231]
[1776936028691,36.76,77680.98,32.6,0.14384,9e-05,15.81672]
[1776936033897,36.76,77680.01,32.6,0.14372,9e-05,15.80549]
[1776936033916,36.76,77680.01,32.6,0.14372,9e-05,15.80549]
[1776936033972,36.76,77679.1,32.6,0.14364,9e-05,15.79918]
[1776936035223,36.76,77679.1,32.6,0.14364,9e-05,15.79918]
[1776936035292,36.76,77676.1,32.6,0.14337,9e-05,15.7785]
[1776936036459,36.76,77676.1,32.6,0.14337,9e-05,15.7785]
[1776936036497,36.76,77675.75,32.6,0.14333,9e-05,15.77561]
[1776936041428,36.75,77674.71,32.6,0.14322,9e-05,15.76743]
[1776936042214,36.75,77670.12,32.6,0.14281,9e-05,15.73602]
[1776936042275,36.75,77658.88,32.6,0.14182,9e-05,15.65975]
[1776936043507,36.75,77658.88,32.6,0.14182,9e-05,15.65975]
[1776936047714,36.75,77648.28,32.6,0.14088,9e-05,15.58739]
[1776936052787,36.75,77648.35,32.6,0.14088,9e-05,15.58713]
[1776936054645,36.75,77648.72,32.6,0.14091,9e-05,15.58952]
[1776936059910,36.75,77648.14,32.6,0.14085,9e-05,15.58498]
[1776936064945,36.75,77656.7,32.6,0.14159,9e-05,15.64223]
[1776936067795,36.75,77657.43,32.6,0.14165,9e-05,15.64684]
[1776936068350,36.75,77657.43,32.6,0.14165,9e-05,15.64684]
[1776936074764,36.74,77656.85,32.6,0.14159,9e-05,15.64184]
[1776936075972,36.74,77656.83,32.6,0.14158,9e-05,15.64154]
[1776936081057,36.74,77663.77,32.6,0.14218,9e-05,15.68737]
[1776936083609,36.74,77664.6,32.6,0.14225,9e-05,15.69275]
[1776936083710,36.74,77664.37,32.6,0.14222,9e-05,15.69074]
[1776936085678,36.74,77663.47,32.6,0.14214,9e-05,15.68466]
[1776936085681,36.74,77663.47,32.6,0.14214,9e-05,15.68466]
[1776936086092,36.74,77663.53,32.6,0.14215,9e-05,15.68515]
[1776936091128,36.74,77664.75,32.6,0.14221,9e-05,15.68826]
[1776936095788,36.74,77664.81,32.6,0.14221,9e-05,15.68781]
[1776936098100,36.73,77667.52,32.6,0.14244,9e-05,15.70571]
[1776936098178,36.73,77668.26,32.6,0.1425,9e-05,15.71048]
[1776936103213,36.73,77669.01,32.6,0.14257,9e-05,15.71567]
[1776936108248,36.73,77673.39,32.6,0.14295,9e-05,15.74532]
[1776936112585,36.73,77674.31,32.6,0.14304,9e-05,15.75149]
[1776936112686,36.73,77673.89,32.6,0.143,9e-05,15.74861]
[1776936118319,36.73,77675.32,32.6,0.14311,9e-05,15.75689]
[1776936123352,36.73,77676.31,32.6,0.14317,9e-05,15.76221]
[1776936126641,36.73,77676.32,32.6,0.14317,9e-05,15.76172]
[1776936126982,36.73,77676.03,32.6,0.14313,9e-05,15.75921]
[1776936127381,36.73,77677.33,32.6,0.14325,9e-05,15.768]
[1776936132416,36.73,77682.38,32.6,0.14369,9e-05,15.80203]
[1776936137451,36.73,77682.66,32.6,0.14371,9e-05,15.80363]
[1776936142485,36.73,77682.42,32.6,0.14369,9e-05,15.80175]
[1776936147521,36.72,77682.3,32.6,0.14368,9e-05,15.80077]
[1776936152556,36.72,77682.85,32.6,0.14369,9e-05,15.80032]
[1776936157592,36.72,77684.7,32.6,0.14386,9e-05,15.81274]
[1776936162626,36.72,77682.37,32.6,0.14365,9e-05,15.79689]
[1776936167662,36.72,77680.96,32.6,0.14352,9e-05,15.78736]
[1776936171490,36.72,77677.03,32.6,0.14318,9e-05,15.76082]
[1776936171690,36.72,77673.89,32.6,0.1429,9e-05,15.73963]
[1776936176725,36.72,77673.8,32.6,0.14288,9e-05,15.7381]
[1776936180413,36.72,77671.11,32.6,0.14264,9e-05,15.71935]
[1776936180464,36.72,77671.11,32.6,0.14264,9e-05,15.71935]
[1776936180800,36.72,77625.75,32.6,0.13868,9e-05,15.41312]
[1776936181253,36.72,77625.75,32.6,0.13868,9e-05,15.41312]
[1776936181747,36.72,77625.75,32.6,0.13868,9e-05,15.41312]
[1776936181816,36.72,77625.75,32.6,0.13868,9e-05,15.41312]
[1776936181874,36.72,77625.75,32.6,0.13868,9e-05,15.41312]
[1776936182104,36.72,77623.66,32.6,0.1385,9e-05,15.39903]
[1776936183279,36.72,77623.39,32.6,0.13848,9e-05,15.39707]
[1776936183473,36.72,77623.39,32.6,0.13848,9e-05,15.39707]
[1776936183481,36.72,77623.39,32.6,0.13848,9e-05,15.39707]
[1776936184563,36.72,77616.68,32.6,0.1379,9e-05,15.35188]
[1776936185208,36.72,77612.77,32.6,0.13757,9e-05,15.32587]
[1776936187384,36.72,77611.83,32.6,0.13749,9e-05,15.32001]
[1776936187849,36.72,77611.83,32.6,0.13749,9e-05,15.32001]
[1776936188412,36.72,77606.72,32.6,0.13705,9e-05,15.28574]
[1776936188575,36.72,77606.72,32.6,0.13705,9e-05,15.28574]
[1776936188707,36.72,77606.72,32.6,0.13705,9e-05,15.28574]
[1776936188816,36.72,77605.46,32.6,0.13695,9e-05,15.27765]
[1776936193625,36.72,77600.42,32.6,0.13653,9e-05,15.24429]
[1776936193851,36.73,77600.29,32.6,0.13652,9e-05,15.24357]
[1776936196314,36.73,77602.36,32.6,0.13671,9e-05,15.25834]
[1776936196779,36.73,77602.36,32.6,0.13671,9e-05,15.25834]
[1776936196872,36.73,77587.26,32.6,0.13542,9e-05,15.15721]
[1776936197363,36.73,77587.26,32.6,0.13542,9e-05,15.15721]
[1776936197443,36.73,77587.26,32.6,0.13542,9e-05,15.15721]
[1776936198227,36.73,77578.63,32.6,0.13469,8e-05,15.09931]
[1776936199142,36.73,77574.88,32.6,0.13437,8e-05,15.07422]
[1776936199172,36.73,77574.88,32.6,0.13437,8e-05,15.07422]
[1776936200545,36.73,77574.31,32.6,0.13433,8e-05,15.07051]
[1776936200679,36.73,77574.31,32.6,0.13433,8e-05,15.07051]
[1776936200900,36.73,77559.35,32.6,0.13307,8e-05,14.97031]
[1776936202035,36.73,77556.05,32.6,0.13279,8e-05,14.94818]
[1776936202175,36.73,77556.05,32.6,0.13279,8e-05,14.94818]
[1776936202434,36.73,77556.05,32.6,0.13279,8e-05,14.94818]
[1776936202913,36.73,77554.83,32.6,0.13269,8e-05,14.94003]
[1776936205429,36.73,77556.88,32.6,0.13287,8e-05,14.95436]
[1776936206079,36.73,77556.88,32.6,0.13287,8e-05,14.95464]
[1776936209904,36.73,77555.61,32.6,0.13278,8e-05,14.94702]
[1776936210780,36.73,77556.19,32.6,0.13283,8e-05,14.95119]
[1776936211371,36.73,77559.02,32.6,0.13307,8e-05,14.97042]
[1776936211509,36.73,77559.02,32.6,0.13307,8e-05,14.97042]
[1776936211533,36.73,77559.02,32.6,0.13307,8e-05,14.97042]
[1776936211713,36.73,77572.24,32.6,0.13416,8e-05,15.05518]
[1776936214820,36.73,77575.59,32.6,0.13444,8e-05,15.07778]
[1776936215665,36.73,77576.91,32.6,0.13456,8e-05,15.08686]
[1776936216357,36.73,77576.91,32.6,0.13456,8e-05,15.08697]
[1776936216669,36.73,77576.91,32.6,0.13456,8e-05,15.08697]
[1776936216708,36.73,77578.42,32.6,0.13469,8e-05,15.09721]
[1776936217044,36.73,77578.42,32.6,0.13469,8e-05,15.09721]
[1776936217856,36.73,77578.42,32.6,0.13469,8e-05,15.09721]
[1776936217948,36.73,77578.42,32.6,0.13469,8e-05,15.09721]
[1776936217980,36.73,77580.54,32.6,0.13487,8e-05,15.11179]
[1776936218046,36.73,77580.54,32.6,0.13487,8e-05,15.11179]
[1776936220180,36.74,77593.57,32.6,0.13598,9e-05,15.19961]
[1776936220516,36.74,77593.57,32.6,0.13598,9e-05,15.19961]
[1776936220530,36.74,77593.57,32.6,0.13598,9e-05,15.19961]
[1776936220617,36.74,77589.27,32.6,0.13562,9e-05,15.17122]
[1776936221319,36.74,77589.27,32.6,0.13562,9e-05,15.17122]
[1776936223593,36.74,77588.53,32.6,0.13556,9e-05,15.16625]
[1776936225075,36.74,77583.45,32.6,0.13513,8e-05,15.13214]
[1776936225627,36.74,77583.45,32.6,0.13513,8e-05,15.13214]
[1776936226764,36.74,77582.98,32.6,0.13509,8e-05,15.12908]
[1776936228620,36.74,77583.94,32.6,0.13517,8e-05,15.13557]
[1776936234131,36.74,77583.03,32.6,0.1351,8e-05,15.1296]
[1776936235053,36.74,77583.03,32.6,0.1351,8e-05,15.1296]
[1776936240977,36.74,77581.82,32.6,0.13499,8e-05,15.12136]
[1776936241186,36.74,77581.82,32.6,0.13499,8e-05,15.12136]
[1776936245049,36.74,77570.66,32.6,0.13405,8e-05,15.04652]
[1776936245208,36.74,77570.43,32.6,0.13403,8e-05,15.04506]
[1776936246639,36.74,77570.43,32.6,0.13403,8e-05,15.04506]
[1776936247226,36.74,77570.54,32.6,0.13404,8e-05,15.04587]
[1776936251443,36.74,77563.54,32.6,0.13344,8e-05,14.99835]
[1776936251462,36.74,77563.54,32.6,0.13344,8e-05,14.99835]
[1776936251555,36.74,77563.54,32.6,0.13344,8e-05,14.99835]
[1776936251614,36.74,77559.33,32.6,0.13309,8e-05,14.97003]
[1776936254024,36.74,77550.85,32.6,0.13237,8e-05,14.91289]
[1776936254892,36.74,77550.85,32.6,0.13237,8e-05,14.91289]
[1776936261971,36.73,77551.93,32.6,0.13244,8e-05,14.91823]
[1776936262761,36.73,77554.9,32.6,0.13268,8e-05,14.93785]
[1776936263547,36.73,77556.59,32.6,0.13282,8e-05,14.94862]
[1776936264294,36.73,77555.73,32.6,0.13274,8e-05,14.94256]
[1776936264328,36.73,77555.73,32.6,0.13274,8e-05,14.94256]
[1776936265512,36.73,77546.43,32.6,0.13196,8e-05,14.88028]
[1776936265540,36.73,77546.43,32.6,0.13196,8e-05,14.88028]
[1776936265638,36.73,77546.43,32.6,0.13196,8e-05,14.88028]
[1776936269883,36.73,77532.45,32.6,0.13079,8e-05,14.7859]
[1776936270037,36.73,77533.18,32.6,0.13084,8e-05,14.79059]
[1776936275079,36.73,77536.46,32.6,0.13108,8e-05,14.80811]
[1776936275583,36.73,77536.46,32.6,0.13108,8e-05,14.80811]
[1776936279012,36.73,77540.05,32.6,0.13138,8e-05,14.83172]
[1776936280389,36.73,77541.26,32.6,0.13147,8e-05,14.8395]
[1776936284747,36.72,77544.04,32.6,0.13169,8e-05,14.85712]
[1776936284772,36.72,77544.04,32.6,0.13169,8e-05,14.85712]
[1776936284778,36.72,77544.04,32.6,0.13169,8e-05,14.85712]
[1776936285588,36.72,77544.16,32.6,0.1317,8e-05,14.85772]
[1776936291540,36.72,77541.12,32.6,0.13143,8e-05,14.83613]
[1776936296575,36.72,77542.94,32.6,0.13157,8e-05,14.84744]
[1776936300867,36.72,77546.49,32.6,0.13186,8e-05,14.87066]
[1776936300886,36.72,77546.49,32.6,0.13186,8e-05,14.87066]
[1776936300936,36.72,77548.28,32.6,0.13201,8e-05,14.88244]
[1776936301332,36.72,77548.28,32.6,0.13201,8e-05,14.88244]
[1776936304273,36.72,77563.0,32.6,0.13324,8e-05,14.98109]
[1776936304608,36.72,77563.0,32.6,0.13324,8e-05,14.98109]
[1776936309666,36.72,77577.23,32.6,0.13444,8e-05,15.07582]
[1776936314451,36.71,77577.77,32.6,0.13447,8e-05,15.07854]
[1776936319736,36.71,77571.62,32.6,0.13393,8e-05,15.03601]
[1776936324771,36.71,77572.08,32.6,0.13396,8e-05,15.03826]
[1776936329347,36.71,77571.75,32.6,0.13392,8e-05,15.03541]
[1776936334841,36.71,77573.54,32.6,0.13404,8e-05,15.04248]
[1776936337862,36.71,77574.09,32.6,0.13408,8e-05,15.04585]
[1776936337962,36.71,77574.09,32.6,0.13408,8e-05,15.04585]
[1776936337975,36.71,77574.09,32.6,0.13408,8e-05,15.04585]
[1776936338021,36.71,77576.26,32.6,0.13426,8e-05,15.06025]
[1776936338126,36.71,77576.26,32.6,0.13426,8e-05,15.06025]
[1776936339537,36.71,77586.98,32.6,0.13517,9e-05,15.13233]
[1776936340513,36.71,77587.44,32.6,0.13521,9e-05,15.13539]
[1776936341520,36.71,77588.65,32.6,0.13531,9e-05,15.14349]
[1776936346930,36.71,77584.48,32.6,0.13495,8e-05,15.11524]
[1776936347770,36.71,77584.48,32.6,0.13495,8e-05,15.11524]
[1776936349117,36.71,77583.79,32.6,0.13489,8e-05,15.1106]
[1776936352157,36.71,77573.41,32.6,0.13402,8e-05,15.04094]
[1776936358008,36.71,77571.99,32.6,0.1339,8e-05,15.032]
[1776936358347,36.71,77571.99,32.6,0.1339,8e-05,15.032]
[1776936359015,36.71,77572.69,32.6,0.13396,8e-05,15.03676]
[1776936361031,36.71,77586.06,32.6,0.1351,8e-05,15.12658]
[1776936365043,36.71,77588.97,32.6,0.13534,9e-05,15.14586]
[1776936365066,36.71,77589.24,32.6,0.13536,9e-05,15.14757]
[1776936365245,36.71,77589.24,32.6,0.13536,9e-05,15.14757]
[1776936365648,36.71,77589.24,32.6,0.13536,9e-05,15.14757]
[1776936366072,36.71,77600.9,32.6,0.13636,9e-05,15.22592]
[1776936367949,36.71,77604.69,32.6,0.13668,9e-05,15.25125]
[1776936369793,36.71,77602.68,32.6,0.1365,9e-05,15.23731]
[1776936370651,36.7,77602.65,32.6,0.1365,9e-05,15.23692]
[1776936375338,36.7,77600.08,32.6,0.13627,9e-05,15.21893]
[1776936375669,36.7,77600.08,32.6,0.13627,9e-05,15.21893]
[1776936375961,36.7,77600.08,32.6,0.13627,9e-05,15.21893]
[1776936381958,36.7,77609.0,32.6,0.13701,9e-05,15.27781]
[1776936384927,36.7,77605.98,32.6,0.13675,9e-05,15.25676]
[1776936389197,36.7,77604.45,32.6,0.1366,9e-05,15.24547]
[1776936394271,36.7,77601.96,32.6,0.13635,9e-05,15.2236]
[1776936398834,36.7,77598.74,32.6,0.13607,9e-05,15.20151]
[1776936404342,36.69,77599.81,32.6,0.13615,9e-05,15.20786]
[1776936409377,36.69,77599.49,32.6,0.13611,9e-05,15.20506]
[1776936414412,36.69,77591.8,32.6,0.13545,9e-05,15.15271]
[1776936416344,36.69,77591.37,32.6,0.13541,9e-05,15.14965]
[1776936421652,36.69,77590.56,32.6,0.13533,9e-05,15.14398]
[1776936426601,36.69,77596.32,32.6,0.13582,9e-05,15.18231]
[1776936428540,36.69,77607.76,32.6,0.1368,9e-05,15.2592]
[1776936429665,36.69,77608.69,32.6,0.13687,9e-05,15.2651]
[1776936435421,36.69,77618.03,32.6,0.13766,9e-05,15.32685]
[1776936435960,36.69,77618.03,32.6,0.13766,9e-05,15.32685]
[1776936436480,36.69,77616.72,32.6,0.13754,9e-05,15.31745]
[1776936437881,36.69,77621.5,32.6,0.13795,9e-05,15.34968]
[1776936438755,36.68,77622.89,32.6,0.13806,9e-05,15.35844]
[1776936444622,36.68,77621.82,32.6,0.13794,9e-05,15.34892]
[1776936449656,36.68,77621.51,32.6,0.13789,9e-05,15.34522]
[1776936454691,36.67,77623.53,32.6,0.13802,9e-05,15.3532]
[1776936458681,36.67,77623.44,32.6,0.138,9e-05,15.35162]
[1776936463754,36.67,77625.23,32.6,0.13812,9e-05,15.36172]
[1776936466127,36.67,77625.2,32.6,0.13812,9e-05,15.36119]
[1776936471811,36.66,77627.7,32.6,0.1383,9e-05,15.37571]
[1776936476846,36.66,77627.62,32.6,0.13827,9e-05,15.37346]
[1776936481881,36.66,77628.46,32.6,0.13832,9e-05,15.3775]
[1776936486916,36.65,77628.63,32.6,0.13832,9e-05,15.37699]
[1776936490295,36.65,77628.63,32.6,0.1383,9e-05,15.37601]
[1776936491468,36.65,77628.9,32.6,0.13832,9e-05,15.37751]
[1776936492218,36.65,77628.9,32.6,0.13832,9e-05,15.37751]
[1776936498159,36.65,77628.5,32.6,0.13826,9e-05,15.37292]
[1776936498409,36.65,77627.68,32.6,0.13819,9e-05,15.36708]
[1776936498999,36.64,77612.01,32.6,0.13683,9e-05,15.26105]
[1776936501039,36.64,77610.79,32.6,0.13673,9e-05,15.25268]
[1776936501227,36.64,77609.63,32.6,0.13663,9e-05,15.24472]
[1776936507023,36.64,77609.01,32.6,0.13656,9e-05,15.23975]
[1776936510922,36.64,77618.98,32.6,0.13741,9e-05,15.3064]
[1776936516124,36.64,77625.51,32.6,0.13792,9e-05,15.34476]
[1776936521159,36.64,77624.62,32.6,0.13783,9e-05,15.33743]
[1776936526193,36.63,77622.87,32.6,0.13766,9e-05,15.32445]
[1776936531229,36.63,77620.81,32.6,0.13747,9e-05,15.30951]
[1776936536264,36.63,77617.96,32.6,0.13722,9e-05,15.28941]
[1776936541634,36.63,77618.22,32.6,0.13723,9e-05,15.29052]
[1776936541814,36.63,77618.22,32.6,0.13723,9e-05,15.29052]
[1776936542260,36.63,77618.22,32.6,0.13723,9e-05,15.29052]
[1776936542884,36.63,77605.89,32.6,0.13616,9e-05,15.20675]
[1776936545189,36.63,77602.82,32.6,0.1359,9e-05,15.1858]
[1776936545944,36.63,77601.53,32.6,0.13579,9e-05,15.17711]
[1776936548839,36.62,77597.42,32.6,0.13541,9e-05,15.14784]
[1776936548888,36.62,77597.42,32.6,0.13541,9e-05,15.14784]
[1776936550091,36.62,77597.63,32.6,0.13543,9e-05,15.14881]
[1776936555250,36.62,77602.87,32.6,0.13587,9e-05,15.1837]
[1776936560432,36.62,77603.18,32.6,0.13589,9e-05,15.18542]
[1776936565467,36.62,77603.51,32.6,0.13591,9e-05,15.18735]
[1776936570502,36.62,77605.49,32.6,0.13608,9e-05,15.20031]
[1776936575528,36.62,77608.89,32.6,0.13634,9e-05,15.21887]
[1776936577551,36.62,77622.29,32.6,0.13748,9e-05,15.30883]
[1776936582783,36.62,77626.4,32.6,0.13782,9e-05,15.33562]
[1776936585535,36.61,77626.72,32.6,0.13784,9e-05,15.33678]
[1776936586268,36.61,77628.82,32.6,0.13802,9e-05,15.35076]
[1776936589477,36.61,77629.26,32.6,0.13805,9e-05,15.3533]
[1776936594670,36.61,77629.91,32.6,0.13809,9e-05,15.35644]
[1776936597066,36.61,77631.11,32.6,0.13819,9e-05,15.36414]
[1776936601099,36.61,77637.18,32.6,0.13871,9e-05,15.40452]
[1776936601410,36.61,77638.24,32.6,0.13879,9e-05,15.41118]
[1776936601448,36.61,77638.24,32.6,0.13879,9e-05,15.41118]
[1776936601470,36.61,77638.24,32.6,0.13879,9e-05,15.41118]
[1776936601974,36.61,77638.24,32.6,0.13879,9e-05,15.41118]
[1776936603547,36.61,77649.62,32.6,0.13978,9e-05,15.48788]
[1776936605803,36.61,77656.28,32.6,0.14034,9e-05,15.53182]
[1776936606103,36.61,77656.28,32.6,0.14034,9e-05,15.53182]
[1776936607669,36.6,77660.96,32.6,0.14075,9e-05,15.56306]
[1776936610280,36.6,77660.68,32.6,0.14071,9e-05,15.56018]
[1776936615448,36.6,77662.31,32.6,0.14081,9e-05,15.56773]
[1776936615477,36.6,77662.31,32.6,0.14081,9e-05,15.56773]
[1776936615570,36.6,77662.31,32.6,0.14081,9e-05,15.56773]
[1776936616112,36.6,77662.31,32.6,0.14081,9e-05,15.56773]
[1776936616123,36.6,77663.27,32.6,0.14089,9e-05,15.574]
[1776936620885,36.59,77674.0,32.6,0.14181,9e-05,15.64551]
[1776936627120,36.59,77677.74,32.6,0.14211,9e-05,15.66866]
[1776936632697,36.58,77679.56,32.6,0.14221,9e-05,15.67473]
[1776936638066,36.58,77676.17,32.6,0.14189,9e-05,15.64999]
[1776936638171,36.58,77676.17,32.6,0.14189,9e-05,15.64999]
[1776936638273,36.58,77676.17,32.6,0.14189,9e-05,15.64966]
[1776936641178,36.58,77673.08,32.6,0.1416,9e-05,15.62754]
[1776936643024,36.58,77677.91,32.6,0.14201,9e-05,15.65916]
[1776936643028,36.58,77677.91,32.6,0.14201,9e-05,15.65916]
[1776936643039,36.57,77676.9,32.6,0.14191,9e-05,15.65171]
[1776936644783,36.57,77679.05,32.6,0.1421,9e-05,15.66598]
[1776936645692,36.57,77678.56,32.6,0.14205,9e-05,15.66231]
[1776936651065,36.57,77684.06,32.6,0.14251,9e-05,15.69753]
[1776936656100,36.56,77687.64,32.6,0.1428,9e-05,15.71992]
[1776936661135,36.56,77686.76,32.6,0.1427,9e-05,15.71208]
[1776936664330,36.56,77685.36,32.6,0.14256,9e-05,15.70187]
[1776936665097,36.56,77683.44,32.6,0.14239,9e-05,15.68849]
[1776936670200,36.56,77686.63,32.6,0.14264,9e-05,15.70815]
[1776936675235,36.55,77683.9,32.6,0.14238,9e-05,15.68791]
[1776936678982,36.55,77681.55,32.6,0.14216,9e-05,15.67136]
[1776936684298,36.55,77681.23,32.6,0.14211,9e-05,15.66723]
[1776936689332,36.54,77680.85,32.6,0.14206,9e-05,15.66329]
[1776936694368,36.54,77683.76,32.6,0.14227,9e-05,15.67759]
[1776936695953,36.54,77683.32,32.6,0.14222,9e-05,15.67431]
[1776936697139,36.54,77690.36,32.6,0.14284,9e-05,15.72185]
[1776936702435,36.54,77691.89,32.6,0.14295,9e-05,15.73002]
[1776936707469,36.53,77686.55,32.6,0.14245,9e-05,15.69216]
[1776936710801,36.53,77687.35,32.6,0.14252,9e-05,15.69696]
[1776936716532,36.53,77690.17,32.6,0.14273,9e-05,15.71374]
[1776936722408,36.52,77691.27,32.6,0.14281,9e-05,15.71983]
[1776936728616,36.52,77691.89,32.6,0.14283,9e-05,15.72133]
[1776936735409,36.52,77692.37,32.6,0.14286,9e-05,15.72328]
[1776936740701,36.51,77694.0,32.6,0.14297,9e-05,15.73169]
[1776936745622,36.51,77694.15,32.6,0.14296,9e-05,15.7314]
[1776936750771,36.5,77693.48,32.6,0.14288,9e-05,15.72496]
[1776936755807,36.5,77692.48,32.6,0.14274,9e-05,15.71264]
[1776936760842,36.5,77692.11,32.6,0.14269,9e-05,15.70869]
[1776936765878,36.5,77684.72,32.6,0.14201,9e-05,15.65704]
[1776936770917,36.49,77686.29,32.6,0.14214,9e-05,15.66657]
[1776936775952,36.49,77683.89,32.6,0.14191,9e-05,15.64892]
[1776936780988,36.49,77681.15,32.6,0.14165,9e-05,15.62927]
[1776936786023,36.49,77680.35,32.6,0.14157,9e-05,15.62284]
[1776936791058,36.48,77680.85,32.6,0.1416,9e-05,15.62519]
[1776936796093,36.48,77681.51,32.6,0.14164,9e-05,15.62859]
[1776936801128,36.48,77680.73,32.6,0.14156,9e-05,15.62216]
[1776936806162,36.48,77680.42,32.6,0.14152,9e-05,15.61897]
[1776936812205,36.48,77680.33,32.6,0.14146,9e-05,15.61298]
[1776936817240,36.47,77683.6,32.6,0.14173,9e-05,15.63403]
[1776936822275,36.47,77683.41,32.6,0.1417,9e-05,15.63152]
[1776936827310,36.47,77685.13,32.6,0.14184,9e-05,15.64201]
[1776936832345,36.47,77692.02,32.6,0.14243,9e-05,15.68748]
[1776936837380,36.46,77696.75,32.6,0.14282,9e-05,15.71807]
[1776936842416,36.46,77694.79,32.6,0.14263,9e-05,15.7029]
[1776936847451,36.46,77689.27,32.6,0.14211,9e-05,15.66367]
[1776936852584,36.45,77684.22,32.6,0.14165,9e-05,15.62818]
[1776936861680,36.45,77685.83,32.6,0.14177,9e-05,15.6371]
[1776936864087,36.45,77691.9,32.6,0.1423,9e-05,15.67785]
[1776936867204,36.45,77691.01,32.6,0.14221,9e-05,15.6709]
[1776936872789,36.44,77685.9,32.6,0.14171,9e-05,15.63082]
[1776936878669,36.44,77686.48,32.6,0.14174,9e-05,15.63305]
[1776936884711,36.44,77685.47,32.6,0.14163,9e-05,15.62463]
[1776936889746,36.44,77686.0,32.6,0.14166,9e-05,15.62691]
[1776936894781,36.43,77685.78,32.6,0.14162,9e-05,15.62407]
[1776936900824,36.43,77683.51,32.6,0.1414,9e-05,15.60708]
[1776936905858,36.43,77685.6,32.6,0.14157,9e-05,15.6201]
[1776936910893,36.42,77684.81,32.6,0.14148,9e-05,15.6135]
[1776936915928,36.42,77684.96,32.6,0.14148,9e-05,15.61339]
[1776936920963,36.42,77688.38,32.6,0.14177,9e-05,15.63561]
[1776936925998,36.42,77685.8,32.6,0.14152,9e-05,15.61694]
[1776936931035,36.42,77683.4,32.6,0.14127,9e-05,15.59561]
[1776936935512,36.42,77682.66,32.6,0.1412,9e-05,15.59005]
[1776936936951,36.41,77670.45,32.6,0.14012,9e-05,15.50649]
[1776936937380,36.41,77670.45,32.6,0.14012,9e-05,15.50649]
[1776936942746,36.41,77664.81,32.6,0.13962,9e-05,15.46798]
[1776936947873,36.41,77665.05,32.6,0.13964,9e-05,15.46956]
[1776936953192,36.41,77665.51,32.6,0.13967,9e-05,15.47231]
[1776936958227,36.41,77666.05,32.6,0.13972,9e-05,15.47563]
[1776936963262,36.41,77674.52,32.6,0.14046,9e-05,15.53281]
[1776936968173,36.41,77678.07,32.6,0.14076,9e-05,15.55625]
[1776936973332,36.41,77678.83,32.6,0.14081,9e-05,15.56031]
[1776936978529,36.41,77679.58,32.6,0.14087,9e-05,15.56471]
[1776936978605,36.41,77679.58,32.6,0.14087,9e-05,15.56471]
[1776936978706,36.41,77679.84,32.6,0.14089,9e-05,15.5663]
[1776936980347,36.41,77682.75,32.6,0.14114,9e-05,15.58618]
[1776936985415,36.41,77687.47,32.6,0.14156,9e-05,15.6184]
[1776936986675,36.41,77687.47,32.6,0.14156,9e-05,15.6184]
[1776936992662,36.41,77691.48,32.6,0.14189,9e-05,15.64171]
[1776936994198,36.41,77695.28,32.6,0.14223,9e-05,15.66757]
[1776936999515,36.41,77694.46,32.6,0.14215,9e-05,15.66168]
[1776937003487,36.41,77692.63,32.6,0.14198,9e-05,15.64903]
[1776937008578,36.41,77696.7,32.6,0.14234,9e-05,15.67641]
[1776937011818,36.4,77694.33,32.6,0.14213,9e-05,15.65997]
[1776937017641,36.4,77694.72,32.6,0.14215,9e-05,15.66205]
[1776937022676,36.4,77693.91,32.6,0.14207,9e-05,15.65603]
[1776937025076,36.4,77693.68,32.6,0.14205,9e-05,15.65436]
[1776937025348,36.4,77693.68,32.6,0.14205,9e-05,15.65436]
[1776937026465,36.4,77693.68,32.6,0.14205,9e-05,15.65416]
[1776937031739,36.4,77693.62,32.6,0.14204,9e-05,15.65316]
[1776937032819,36.4,77692.25,32.6,0.14191,9e-05,15.64373]
[1776937038074,36.4,77685.95,32.6,0.14135,9e-05,15.6006]
[1776937043823,36.4,77689.65,32.6,0.14168,9e-05,15.62576]
[1776937048859,36.4,77690.86,32.6,0.14178,9e-05,15.63382]
[1776937053894,36.4,77686.74,32.6,0.14139,9e-05,15.60156]
[1776937058929,36.4,77687.25,32.6,0.14143,9e-05,15.60496]
[1776937066985,36.4,77687.17,32.6,0.14142,9e-05,15.60422]
[1776937071983,36.4,77686.73,32.6,0.14138,9e-05,15.60113]
[1776937077058,36.4,77682.38,32.6,0.141,9e-05,15.57156]
[1776937082105,36.4,77682.13,32.6,0.14098,9e-05,15.57]
[1776937088135,36.4,77683.85,32.6,0.14113,9e-05,15.58195]
[1776937093170,36.4,77683.27,32.6,0.14109,9e-05,15.57823]
[1776937098205,36.4,77682.65,32.6,0.14104,9e-05,15.57432]
[1776937103239,36.4,77683.97,32.6,0.14116,9e-05,15.58366]
[1776937108275,36.4,77683.68,32.6,0.14114,9e-05,15.58204]
[1776937114317,36.4,77683.36,32.6,0.14109,9e-05,15.5764]
[1776937119351,36.4,77684.07,32.6,0.14116,9e-05,15.58168]
[1776937124387,36.4,77682.64,32.6,0.14104,9e-05,15.57243]
[1776937129422,36.41,77682.88,32.6,0.14106,9e-05,15.57458]
[1776937133132,36.41,77682.05,32.6,0.14099,9e-05,15.56925]
[1776937142513,36.41,77682.21,32.6,0.14102,9e-05,15.57144]
[1776937147548,36.41,77682.74,32.6,0.14108,9e-05,15.57559]
[1776937152583,36.41,77682.39,32.6,0.14105,9e-05,15.57374]
[1776937157618,36.41,77685.43,32.6,0.14133,9e-05,15.5949]
[1776937162698,36.41,77688.09,32.6,0.14157,9e-05,15.61332]
[1776937162729,36.41,77688.09,32.6,0.14157,9e-05,15.61332]
[1776937169703,36.41,77688.03,32.6,0.14157,9e-05,15.61344]
[1776937174738,36.41,77688.25,32.6,0.14156,9e-05,15.61127]
[1776937179787,36.41,77688.43,32.6,0.14159,9e-05,15.61291]
[1776937184808,36.42,77688.93,32.6,0.14164,9e-05,15.61672]
[1776937189843,36.42,77694.56,32.6,0.14214,9e-05,15.65547]
[1776937191492,36.42,77694.43,32.6,0.14213,9e-05,15.65462]
[1776937196892,36.42,77694.87,32.6,0.14217,9e-05,15.65784]
[1776937197260,36.42,77694.87,32.6,0.14217,9e-05,15.65784]
[1776937197303,36.42,77694.87,32.6,0.14217,9e-05,15.65784]
[1776937197650,36.42,77694.87,32.6,0.14217,9e-05,15.65784]
[1776937197843,36.42,77694.87,32.6,0.14217,9e-05,15.65784]
[1776937197900,36.42,77704.01,32.6,0.14298,9e-05,15.72018]
[1776937200517,36.42,77711.41,32.6,0.14365,9e-05,15.77099]
[1776937205955,36.42,77713.74,32.6,0.14386,9e-05,15.78741]
[1776937210990,36.42,77714.78,32.6,0.14396,9e-05,15.79469]
[1776937214220,36.42,77715.78,32.6,0.14405,9e-05,15.80152]
[1776937221111,36.42,77718.35,32.6,0.14428,9e-05,15.81879]
[1776937222102,36.42,77718.35,32.6,0.14428,9e-05,15.81879]
[1776937222518,36.42,77718.35,32.6,0.14428,9e-05,15.81879]
[1776937224231,36.42,77725.02,32.6,0.14487,9e-05,15.86417]
[1776937224993,36.42,77726.9,32.6,0.14504,9e-05,15.87687]
[1776937225003,36.42,77726.9,32.6,0.14504,9e-05,15.87687]
[1776937230980,36.42,77732.8,32.6,0.14556,9e-05,15.9161]
[1776937237396,36.41,77731.12,32.6,0.14536,9e-05,15.89954]
[1776937242190,36.41,77732.54,32.6,0.14548,9e-05,15.90852]
[1776937247293,36.41,77739.04,32.6,0.14605,9e-05,15.95199]
[1776937252328,36.41,77741.68,32.6,0.14628,9e-05,15.9691]
[1776937255045,36.41,77744.89,32.6,0.14656,9e-05,15.99043]
[1776937255145,36.41,77744.89,32.6,0.14656,9e-05,15.99043]
[1776937255550,36.41,77744.89,32.6,0.14656,9e-05,15.99043]
[1776937256826,36.41,77751.69,32.6,0.14717,9e-05,16.03669]
[1776937256849,36.41,77751.69,32.6,0.14717,9e-05,16.03669]
[1776937256909,36.41,77751.69,32.6,0.14717,9e-05,16.03669]
[1776937256900,36.41,77753.34,32.6,0.14732,9e-05,16.0477]
[1776937257828,36.41,77753.34,32.6,0.14732,9e-05,16.0477]
[1776937257928,36.41,77757.39,32.6,0.14769,9e-05,16.07559]
[1776937259113,36.41,77759.06,32.6,0.14784,9e-05,16.08717]
[1776937261999,36.41,77762.86,32.6,0.14819,9e-05,16.11341]
[1776937265649,36.41,77756.55,32.6,0.14763,9e-05,16.07075]
[1776937265848,36.41,77753.43,32.6,0.14734,9e-05,16.04956]
[1776937271463,36.41,77750.74,32.6,0.1471,9e-05,16.03089]
[1776937276344,36.41,77750.67,32.6,0.14709,9e-05,16.03022]
[1776937276498,36.41,77750.3,32.6,0.14705,9e-05,16.02763]
[1776937283547,36.4,77750.45,32.6,0.14704,9e-05,16.02655]
[1776937288582,36.4,77751.58,32.6,0.14712,9e-05,16.03272]
[1776937290160,36.4,77751.82,32.6,0.14714,9e-05,16.03404]
[1776937290782,36.4,77753.79,32.6,0.14731,9e-05,16.04744]
[1776937296297,36.4,77760.39,32.6,0.14788,9e-05,16.08797]
[1776937296987,36.4,77760.39,32.6,0.14788,9e-05,16.08797]
[1776937297579,36.4,77765.45,32.6,0.14834,9e-05,16.12244]
[1776937297645,36.4,77767.66,32.6,0.14854,9e-05,16.13762]
[1776937302684,36.4,77771.63,32.6,0.1489,9e-05,16.16494]
[1776937307663,36.4,77773.37,32.6,0.14906,9e-05,16.17691]
[1776937309632,36.4,77774.06,32.6,0.14913,9e-05,16.18164]
[1776937310537,36.4,77774.06,32.6,0.14913,9e-05,16.18164]
[1776937315774,36.4,77783.58,32.6,0.15,9e-05,16.24642]
[1776937319230,36.4,77781.83,32.6,0.14983,9e-05,16.23415]
[1776937321240,36.4,77772.73,32.6,0.14899,9e-05,16.17168]
[1776937321720,36.4,77772.73,32.6,0.14899,9e-05,16.17168]
[1776937321817,36.4,77768.35,32.6,0.14859,9e-05,16.14145]
[1776937326601,36.4,77764.27,32.6,0.14821,9e-05,16.11276]
[1776937330337,36.39,77762.11,32.6,0.148,9e-05,16.0973]
[1776937332969,36.39,77762.41,32.6,0.14802,9e-05,16.09902]
[1776937338936,36.39,77761.48,32.6,0.14792,9e-05,16.09148]
[1776937343971,36.39,77761.09,32.6,0.14788,9e-05,16.08802]
[1776937349006,36.39,77764.36,32.6,0.14816,9e-05,16.10952]
[1776937351098,36.39,77764.98,32.6,0.14822,9e-05,16.11356]
[1776937352027,36.39,77765.23,32.6,0.14821,9e-05,16.11104]
[1776937357062,36.39,77764.63,32.6,0.14815,9e-05,16.10706]
[1776937362097,36.39,77764.88,32.6,0.14818,9e-05,16.10881]
[1776937365465,36.39,77768.68,32.6,0.14852,9e-05,16.13479]
[1776937365566,36.39,77768.68,32.6,0.14852,9e-05,16.13479]
[1776937366435,36.39,77770.38,32.6,0.14868,9e-05,16.14633]
[1776937367217,36.39,77777.49,32.6,0.14933,9e-05,16.19489]
[1776937367326,36.39,77777.49,32.6,0.14933,9e-05,16.19489]
[1776937367546,36.39,77777.49,32.6,0.14933,9e-05,16.19489]
[1776937367596,36.39,77779.7,32.6,0.14952,9e-05,16.20963]
[1776937368384,36.39,77779.7,32.6,0.14952,9e-05,16.20963]
[1776937368741,36.39,77770.6,32.6,0.14869,9e-05,16.14727]
[1776937371822,36.39,77760.69,32.6,0.14779,9e-05,16.07946]
[1776937371919,36.39,77761.41,32.6,0.14785,9e-05,16.08446]
[1776937374613,36.39,77762.03,32.6,0.14791,9e-05,16.08849]
[1776937377266,36.38,77765.31,32.6,0.1482,9e-05,16.11022]
[1776937377296,36.38,77767.11,32.6,0.14836,9e-05,16.12229]
[1776937383244,36.38,77770.16,32.6,0.14863,9e-05,16.14289]
[1776937388093,36.38,77770.36,32.6,0.14865,9e-05,16.1441]
[1776937393719,36.38,77771.99,32.6,0.14879,9e-05,16.15488]
[1776937399356,36.38,77778.38,32.6,0.14937,9e-05,16.19807]
[1776937404386,36.38,77778.24,32.6,0.14935,9e-05,16.1969]
[1776937405951,36.38,77777.34,32.6,0.14927,9e-05,16.19043]
[1776937406020,36.38,77774.73,32.6,0.14903,9e-05,16.17241]
[1776937409406,36.38,77765.75,32.6,0.1482,9e-05,16.11045]
[1776937409461,36.38,77765.75,32.6,0.1482,9e-05,16.11045]
[1776937409490,36.38,77765.75,32.6,0.1482,9e-05,16.11045]
[1776937412724,36.38,77766.2,32.6,0.1482,9e-05,16.10854]
[1776937416944,36.38,77765.98,32.6,0.14817,9e-05,16.10631]
[1776937422521,36.37,77766.44,32.6,0.14818,9e-05,16.10769]
[1776937425178,36.37,77765.83,32.6,0.14812,9e-05,16.10326]
[1776937425622,36.37,77766.19,32.6,0.14815,9e-05,16.10546]
[1776937431833,36.37,77759.64,32.6,0.14754,9e-05,16.05928]
[1776937433378,36.37,77759.7,32.6,0.14754,9e-05,16.05916]
[1776937438634,36.37,77760.44,32.6,0.14759,9e-05,16.06346]
[1776937444100,36.36,77759.89,32.6,0.14753,9e-05,16.05899]
[1776937444327,36.36,77759.51,32.6,0.1475,9e-05,16.05627]
[1776937444944,36.36,77759.51,32.6,0.1475,9e-05,16.05627]
[1776937446412,36.36,77753.04,32.6,0.14691,9e-05,16.01176]
[1776937452026,36.36,77753.18,32.6,0.14692,9e-05,16.01246]
[1776937457765,36.36,77753.78,32.6,0.14697,9e-05,16.01625]
[1776937460531,36.36,77754.7,32.6,0.14705,9e-05,16.02245]
[1776937460788,36.36,77753.93,32.6,0.14698,9e-05,16.01713]
[1776937465822,36.36,77754.96,32.6,0.14707,9e-05,16.02375]
[1776937471710,36.36,77754.25,32.6,0.147,9e-05,16.01857]
[1776937476900,36.36,77754.71,32.6,0.147,9e-05,16.01718]
[1776937481935,36.36,77751.02,32.6,0.14666,9e-05,15.99163]
[1776937486970,36.36,77750.0,32.6,0.14657,9e-05,15.98455]
[1776937492007,36.36,77752.47,32.6,0.14679,9e-05,16.00138]
[1776937497042,36.36,77752.52,32.6,0.14679,9e-05,16.00159]
[1776937503085,36.36,77751.89,32.6,0.14674,9e-05,15.99714]
[1776937508123,36.36,77750.35,32.6,0.14659,9e-05,15.98651]
[1776937513513,36.36,77750.15,32.6,0.14658,9e-05,15.98511]
[1776937519200,36.35,77750.37,32.6,0.14658,9e-05,15.98531]
[1776937524235,36.35,77752.45,32.6,0.14675,9e-05,15.99842]
[1776937531708,36.35,77751.33,32.6,0.14664,9e-05,15.99028]
[1776937537459,36.35,77751.76,32.6,0.14662,9e-05,15.98693]
[1776937537487,36.35,77751.76,32.6,0.14662,9e-05,15.98693]
[1776937537521,36.35,77751.76,32.6,0.14662,9e-05,15.98693]
[1776937537527,36.35,77751.76,32.6,0.14662,9e-05,15.98693]
[1776937537546,36.35,77751.76,32.6,0.14662,9e-05,15.98693]
[1776937537633,36.35,77751.76,32.6,0.14662,9e-05,15.98693]
[1776937537662,36.35,77751.76,32.6,0.14662,9e-05,15.98693]
[1776937538075,36.35,77751.76,32.6,0.14662,9e-05,15.98672]
[1776937538453,36.35,77765.07,32.6,0.14783,9e-05,16.07787]
[1776937540448,36.35,77764.11,32.6,0.14774,9e-05,16.07119]
[1776937540959,36.35,77764.11,32.6,0.14774,9e-05,16.07119]
[1776937546464,36.35,77759.89,32.6,0.14735,9e-05,16.04188]
[1776937546566,36.35,77759.54,32.6,0.14732,9e-05,16.03944]
[1776937548719,36.35,77758.79,32.6,0.14725,9e-05,16.03416]
[1776937549130,36.35,77758.79,32.6,0.14725,9e-05,16.03416]
[1776937549177,36.35,77738.12,32.6,0.14538,9e-05,15.8928]
[1776937549326,36.35,77738.12,32.6,0.14538,9e-05,15.8928]
[1776937550119,36.35,77738.12,32.6,0.14538,9e-05,15.8928]
[1776937550185,36.35,77721.53,32.6,0.14389,9e-05,15.77942]
[1776937550384,36.35,77721.53,32.6,0.14389,9e-05,15.77942]
[1776937550677,36.35,77721.53,32.6,0.14389,9e-05,15.77942]
[1776937550704,36.35,77721.53,32.6,0.14389,9e-05,15.77942]
[1776937550754,36.35,77717.18,32.6,0.1435,9e-05,15.7497]
[1776937553480,36.35,77718.55,32.6,0.14361,9e-05,15.75873]
[1776937555106,36.34,77718.61,32.6,0.14362,9e-05,15.75879]
[1776937555778,36.34,77718.61,32.6,0.14361,9e-05,15.75861]
[1776937556024,36.34,77718.61,32.6,0.14361,9e-05,15.75861]
[1776937556058,36.34,77718.61,32.6,0.14361,9e-05,15.75861]
[1776937556105,36.34,77718.61,32.6,0.14361,9e-05,15.75861]
[1776937556357,36.34,77717.27,32.6,0.14349,9e-05,15.74928]
[1776937556529,36.34,77717.27,32.6,0.14349,9e-05,15.74928]
[1776937558866,36.34,77701.09,32.6,0.14205,9e-05,15.6387]
[1776937561171,36.34,77700.77,32.6,0.14202,9e-05,15.63645]
[1776937567211,36.34,77695.03,32.6,0.14151,9e-05,15.59735]
[1776937570594,36.34,77699.61,32.6,0.14191,9e-05,15.62855]
[1776937573927,36.34,77696.94,32.6,0.14168,9e-05,15.61031]
[1776937575636,36.34,77694.54,32.6,0.14146,9e-05,15.59394]
[1776937576482,36.34,77694.55,32.6,0.14147,9e-05,15.59404]
[1776937577965,36.34,77694.5,32.6,0.14146,9e-05,15.59373]
[1776937582844,36.34,77693.37,32.6,0.14136,9e-05,15.58622]
[1776937588703,36.34,77693.73,32.6,0.1414,9e-05,15.58906]
[1776937593738,36.35,77688.56,32.6,0.14092,9e-05,15.55017]
[1776937598773,36.35,77688.55,32.6,0.14093,9e-05,15.5508]
[1776937599865,36.35,77688.55,32.6,0.14093,9e-05,15.5508]
[1776937605823,36.35,77687.93,32.6,0.14089,9e-05,15.54773]
[1776937610858,36.35,77683.01,32.6,0.14046,9e-05,15.51483]
[1776937612718,36.35,77682.96,32.6,0.14046,9e-05,15.5149]
[1776937617908,36.35,77682.88,32.6,0.14047,9e-05,15.51558]
[1776937619574,36.35,77682.12,32.6,0.14041,9e-05,15.5106]
[1776937619637,36.35,77682.12,32.6,0.14041,9e-05,15.5106]
[1776937620020,36.35,77682.12,32.6,0.14041,9e-05,15.5106]
[1776937620251,36.35,77673.65,32.6,0.13966,9e-05,15.45284]
[1776937621710,36.35,77671.23,32.6,0.13945,9e-05,15.43639]
[1776937626772,36.35,77667.0,32.6,0.13908,9e-05,15.40797]
[1776937632065,36.36,77665.41,32.6,0.13895,9e-05,15.3976]
[1776937632904,36.36,77665.92,32.6,0.139,9e-05,15.40116]
[1776937633684,36.36,77662.0,32.6,0.13865,9e-05,15.37457]
[1776937634943,36.36,77657.18,32.6,0.13823,9e-05,15.3419]
[1776937634985,36.36,77657.18,32.6,0.13823,9e-05,15.3419]
[1776937635536,36.36,77653.01,32.6,0.13787,9e-05,15.31369]
[1776937635653,36.36,77653.01,32.6,0.13787,9e-05,15.31369]
[1776937635716,36.36,77653.01,32.6,0.13787,9e-05,15.31369]
[1776937636386,36.36,77653.01,32.6,0.13787,9e-05,15.31369]
[1776937636321,36.36,77625.36,32.6,0.13548,9e-05,15.12587]
[1776937637083,36.36,77625.36,32.6,0.13548,9e-05,15.12587]
[1776937637299,36.36,77625.36,32.6,0.13548,9e-05,15.12587]
[1776937639376,36.36,77616.41,32.6,0.13471,9e-05,15.06548]
[1776937640759,36.36,77616.75,32.6,0.13475,9e-05,15.06834]
[1776937646196,36.36,77624.79,32.6,0.13546,9e-05,15.12402]
[1776937646269,36.36,77624.79,32.6,0.13546,9e-05,15.12402]
[1776937648275,36.36,77616.21,32.6,0.13472,9e-05,15.06623]
[1776937649192,36.36,77614.9,32.6,0.13461,9e-05,15.05763]
[1776937652406,36.36,77612.68,32.6,0.13441,9e-05,15.03939]
[1776937655496,36.37,77612.63,32.6,0.13442,9e-05,15.04026]
[1776937658705,36.37,77609.06,32.6,0.13412,9e-05,15.01695]
[1776937660289,36.37,77607.96,32.6,0.13403,9e-05,15.00982]
[1776937661761,36.37,77609.44,32.6,0.13417,9e-05,15.02053]
[1776937666257,36.37,77611.31,32.6,0.13434,9e-05,15.03445]
[1776937668845,36.37,77609.02,32.6,0.13416,9e-05,15.01987]
[1776937674318,36.38,77610.77,32.6,0.13434,9e-05,15.03366]
[1776937679353,36.38,77608.88,32.6,0.1342,9e-05,15.02254]
[1776937682895,36.38,77608.01,32.6,0.13413,9e-05,15.01766]
[1776937683228,36.38,77608.01,32.6,0.13413,9e-05,15.01766]
[1776937683335,36.38,77608.01,32.6,0.13413,9e-05,15.01766]
[1776937683381,36.38,77599.86,32.6,0.13344,9e-05,14.96284]
[1776937684933,36.38,77592.19,32.6,0.13279,8e-05,14.91113]
[1776937685093,36.38,77592.19,32.6,0.13279,8e-05,14.91113]
[1776937685232,36.38,77592.19,32.6,0.13279,8e-05,14.91113]
[1776937685397,36.38,77576.69,32.6,0.13148,8e-05,14.80641]
[1776937685509,36.38,77576.69,32.6,0.13148,8e-05,14.80641]
[1776937686403,36.38,77570.0,32.6,0.13092,8e-05,14.7616]
[1776937686743,36.38,77570.0,32.6,0.13092,8e-05,14.7616]
[1776937688240,36.38,77569.33,32.6,0.13087,8e-05,14.75723]
[1776937689010,36.38,77569.81,32.6,0.13091,8e-05,14.76061]
[1776937690680,36.39,77568.58,32.6,0.13081,8e-05,14.75258]
[1776937691083,36.39,77568.58,32.6,0.13081,8e-05,14.75258]
[1776937691405,36.39,77568.58,32.6,0.13081,8e-05,14.75258]
[1776937691794,36.39,77569.16,32.6,0.13086,8e-05,14.75663]
[1776937692503,36.39,77566.1,32.6,0.1306,8e-05,14.7361]
[1776937692834,36.39,77566.1,32.6,0.1306,8e-05,14.7361]
[1776937693883,36.39,77567.51,32.6,0.13072,8e-05,14.74576]
[1776937695201,36.39,77567.51,32.6,0.13072,8e-05,14.74576]
[1776937695302,36.39,77569.15,32.6,0.13086,8e-05,14.75705]
[1776937696018,36.39,77569.15,32.6,0.13086,8e-05,14.75705]
[1776937698668,36.39,77574.17,32.6,0.1313,8e-05,14.79158]
[1776937700895,36.39,77574.41,32.6,0.13132,8e-05,14.79383]
[1776937701265,36.39,77574.41,32.6,0.13132,8e-05,14.79383]
[1776937702837,36.39,77574.39,32.6,0.13133,8e-05,14.79461]
[1776937705582,36.39,77575.76,32.6,0.13146,8e-05,14.80443]
[1776937708207,36.39,77577.88,32.6,0.13164,8e-05,14.81927]
[1776937709478,36.39,77581.91,32.6,0.13199,8e-05,14.84716]
[1776937709790,36.39,77581.91,32.6,0.13199,8e-05,14.84716]
[1776937711144,36.39,77592.32,32.6,0.13287,8e-05,14.91749]
[1776937711369,36.39,77592.32,32.6,0.13287,8e-05,14.91749]
[1776937711583,36.39,77604.13,32.6,0.13385,9e-05,14.99348]
[1776937713672,36.39,77604.22,32.6,0.13386,9e-05,14.99408]
[1776937720283,36.39,77609.03,32.6,0.13427,9e-05,15.02655]
[1776937726187,36.39,77608.43,32.6,0.13422,9e-05,15.02242]
[1776937729800,36.39,77612.65,32.6,0.13458,9e-05,15.05093]
[1776937729902,36.39,77613.6,32.6,0.13466,9e-05,15.05731]
[1776937730949,36.39,77613.6,32.6,0.13466,9e-05,15.05731]
[1776937731527,36.39,77615.93,32.6,0.13486,9e-05,15.07347]
[1776937732477,36.39,77615.93,32.6,0.13486,9e-05,15.07347]
[1776937732822,36.39,77616.25,32.6,0.13489,9e-05,15.07581]
[1776937733418,36.39,77616.25,32.6,0.13489,9e-05,15.07581]
[1776937733567,36.4,77617.5,32.6,0.135,9e-05,15.08445]
[1776937734907,36.4,77621.35,32.6,0.13533,9e-05,15.11054]
[1776937736231,36.4,77631.09,32.6,0.13618,9e-05,15.17671]
[1776937739038,36.4,77640.08,32.6,0.13695,9e-05,15.2377]
[1776937739054,36.4,77640.08,32.6,0.13695,9e-05,15.2377]
[1776937739527,36.4,77639.11,32.6,0.13687,9e-05,15.23105]
[1776937739784,36.4,77641.94,32.6,0.13711,9e-05,15.25026]
[1776937741513,36.4,77645.86,32.6,0.13746,9e-05,15.27727]
[1776937746834,36.4,77653.9,32.6,0.13817,9e-05,15.33249]
[1776937751452,36.4,77661.24,32.6,0.13881,9e-05,15.38267]
[1776937757095,36.4,77669.01,32.6,0.13949,9e-05,15.43538]
[1776937763334,36.4,77659.12,32.6,0.13862,9e-05,15.36805]
[1776937768989,36.4,77654.84,32.6,0.13826,9e-05,15.33942]
[1776937771249,36.4,77655.62,32.6,0.13833,9e-05,15.3448]
[1776937771532,36.4,77655.62,32.6,0.13833,9e-05,15.3448]
[1776937771662,36.4,77655.62,32.6,0.1383,9e-05,15.34091]
[1776937771800,36.4,77655.62,32.6,0.1383,9e-05,15.34091]
[1776937771806,36.4,77655.62,32.6,0.1383,9e-05,15.34091]
[1776937771892,36.4,77655.62,32.6,0.1383,9e-05,15.34091]
[1776937771983,36.4,77655.62,32.6,0.1383,9e-05,15.34091]
[1776937772065,36.4,77655.62,32.6,0.1383,9e-05,15.34091]
[1776937772159,36.4,77645.31,32.6,0.1374,9e-05,15.27088]
[1776937773024,36.4,77645.31,32.6,0.1374,9e-05,15.27088]
[1776937773130,36.4,77633.85,32.6,0.1364,9e-05,15.19291]
[1776937775421,36.4,77633.56,32.6,0.13638,9e-05,15.19084]
[1776937775847,36.4,77634.92,32.6,0.1365,9e-05,15.20006]
[1776937776654,36.4,77635.13,32.6,0.13651,9e-05,15.20147]
[1776937780499,36.4,77635.62,32.6,0.13656,9e-05,15.20469]
[1776937780680,36.4,77635.62,32.6,0.13656,9e-05,15.20469]
[1776937781240,36.4,77635.62,32.6,0.13656,9e-05,15.20469]
[1776937781867,36.4,77642.15,32.6,0.13712,9e-05,15.24888]
[1776937781953,36.4,77642.15,32.6,0.13712,9e-05,15.24888]
[1776937782441,36.4,77647.94,32.6,0.13762,9e-05,15.28835]
[1776937788125,36.4,77652.62,32.6,0.13803,9e-05,15.3204]
[1776937793160,36.4,77649.42,32.6,0.13776,9e-05,15.29894]
[1776937796679,36.4,77644.05,32.6,0.1373,9e-05,15.26268]
[1776937796684,36.4,77644.05,32.6,0.1373,9e-05,15.26268]
[1776937797188,36.4,77643.93,32.6,0.13729,9e-05,15.26196]
[1776937797605,36.4,77643.93,32.6,0.13729,9e-05,15.26196]
[1776937797828,36.4,77643.93,32.6,0.13729,9e-05,15.26196]
[1776937802565,36.4,77641.5,32.6,0.13707,9e-05,15.24488]
[1776937805085,36.4,77635.13,32.6,0.13651,9e-05,15.20111]
[1776937810279,36.4,77634.77,32.6,0.13647,9e-05,15.19815]
[1776937811588,36.4,77634.77,32.6,0.13647,9e-05,15.19815]
[1776937813326,36.4,77633.78,32.6,0.13638,9e-05,15.19126]
[1776937815421,36.4,77631.19,32.6,0.13616,9e-05,15.17352]
[1776937821356,36.4,77627.73,32.6,0.13586,9e-05,15.14983]
[1776937822630,36.4,77627.22,32.6,0.13581,9e-05,15.14635]
[1776937825535,36.4,77624.3,32.6,0.13556,9e-05,15.12655]
[1776937835456,36.4,77620.3,32.6,0.1352,9e-05,15.09623]
[1776937836133,36.4,77620.3,32.6,0.1352,9e-05,15.09623]
[1776937841498,36.4,77615.32,32.6,0.13478,9e-05,15.06312]
[1776937846533,36.4,77619.3,32.6,0.13513,9e-05,15.09078]
[1776937851568,36.4,77619.65,32.6,0.13517,9e-05,15.09378]
[1776937856603,36.4,77621.43,32.6,0.13533,9e-05,15.1065]
[1776937857796,36.4,77621.39,32.6,0.13533,9e-05,15.10635]
[1776937859048,36.4,77623.17,32.6,0.13548,9e-05,15.11854]
[1776937860427,36.4,77624.2,32.6,0.13557,9e-05,15.12563]
[1776937862528,36.4,77624.8,32.6,0.13562,9e-05,15.1298]
[1776937863100,36.4,77624.85,32.6,0.13563,9e-05,15.13035]
[1776937865104,36.4,77623.4,32.6,0.13551,9e-05,15.12063]
[1776937870703,36.41,77615.49,32.6,0.13484,9e-05,15.06824]
[1776937875738,36.41,77615.1,32.6,0.13482,9e-05,15.06666]
[1776937880773,36.41,77612.65,32.6,0.13463,9e-05,15.05128]
[1776937882792,36.41,77616.46,32.6,0.13496,9e-05,15.07731]
[1776937883102,36.41,77616.46,32.6,0.13496,9e-05,15.07731]
[1776937886589,36.41,77619.79,32.6,0.13525,9e-05,15.1004]
[1776937886608,36.41,77619.79,32.6,0.13525,9e-05,15.1004]
[1776937888685,36.41,77626.78,32.6,0.13586,9e-05,15.14824]
[1776937889581,36.41,77626.78,32.6,0.13586,9e-05,15.14824]
[1776937896989,36.41,77629.02,32.6,0.13603,9e-05,15.16]
[1776937899606,36.41,77626.93,32.6,0.13586,9e-05,15.14602]
[1776937901679,36.41,77625.94,32.6,0.13577,9e-05,15.13964]
[1776937901901,36.41,77625.94,32.6,0.13577,9e-05,15.13964]
[1776937902030,36.41,77625.94,32.6,0.13577,9e-05,15.13964]
[1776937903193,36.41,77625.49,32.6,0.13574,9e-05,15.1367]
[1776937903900,36.42,77623.78,32.6,0.13559,9e-05,15.12524]
[1776937906242,36.42,77624.42,32.6,0.13565,9e-05,15.12985]
[1776937907154,36.42,77624.79,32.6,0.13568,9e-05,15.13249]
[1776937911585,36.42,77624.57,32.6,0.13567,9e-05,15.13154]
[1776937917026,36.42,77626.75,32.6,0.13587,9e-05,15.14731]
[1776937920678,36.42,77623.47,32.6,0.13559,9e-05,15.12534]
[1776937921297,36.42,77622.31,32.6,0.1355,9e-05,15.11762]
[1776937922351,36.42,77623.14,32.6,0.13557,9e-05,15.12354]
[1776937924356,36.42,77623.24,32.6,0.13558,9e-05,15.12435]
[1776937924404,36.42,77623.24,32.6,0.13558,9e-05,15.12435]
[1776937924509,36.42,77623.24,32.6,0.13558,9e-05,15.12435]
[1776937925082,36.42,77644.98,32.6,0.13746,9e-05,15.27198]
[1776937926501,36.42,77644.98,32.6,0.13746,9e-05,15.27198]
[1776937926929,36.42,77654.96,32.6,0.13833,9e-05,15.33949]
[1776937926935,36.42,77654.96,32.6,0.13833,9e-05,15.33949]
[1776937927096,36.42,77656.81,32.6,0.13849,9e-05,15.35205]
[1776937932131,36.42,77660.5,32.6,0.13882,9e-05,15.37746]
[1776937935163,36.42,77659.23,32.6,0.13871,9e-05,15.36891]
[1776937935172,36.42,77659.23,32.6,0.13871,9e-05,15.36891]
[1776937935253,36.42,77659.26,32.6,0.13871,9e-05,15.36915]
[1776937938906,36.42,77659.61,32.6,0.13873,9e-05,15.37084]
[1776937944215,36.42,77659.22,32.6,0.13868,9e-05,15.36676]
[1776937945131,36.42,77659.22,32.6,0.13868,9e-05,15.36676]
[1776937950272,36.41,77659.3,32.6,0.13867,9e-05,15.36589]
[1776937952752,36.41,77655.21,32.6,0.13827,9e-05,15.33357]
[1776937956312,36.41,77657.55,32.6,0.13847,9e-05,15.34879]
[1776937962359,36.41,77651.72,32.6,0.13794,9e-05,15.3077]
[1776937967394,36.41,77651.41,32.6,0.1379,9e-05,15.30463]
[1776937972429,36.4,77651.57,32.6,0.1379,9e-05,15.30446]
[1776937973759,36.4,77651.32,32.6,0.13787,9e-05,15.30254]
[1776937979478,36.4,77659.48,32.6,0.13857,9e-05,15.35636]
[1776937980348,36.4,77659.48,32.6,0.13857,9e-05,15.35636]
[1776937984993,36.4,77668.33,32.6,0.13932,9e-05,15.41485]
[1776937990555,36.39,77671.47,32.6,0.13956,9e-05,15.43394]
[1776937993206,36.39,77669.6,32.6,0.13939,9e-05,15.42046]
[1776937995159,36.39,77668.06,32.6,0.13924,9e-05,15.40927]
[1776937997378,36.39,77665.22,32.6,0.13899,9e-05,15.38928]
[1776937997452,36.39,77665.22,32.6,0.13899,9e-05,15.38928]
[1776938002505,36.39,77659.3,32.6,0.13846,9e-05,15.34816]
[1776938007674,36.38,77659.79,32.6,0.13847,9e-05,15.34938]
[1776938011763,36.38,77660.77,32.6,0.13855,9e-05,15.35526]
[1776938017301,36.38,77660.98,32.6,0.13851,9e-05,15.35104]
[1776938018026,36.38,77654.96,32.6,0.13799,9e-05,15.30985]
[1776938020761,36.38,77655.66,32.6,0.13804,9e-05,15.31419]
[1776938021431,36.38,77655.41,32.6,0.13802,9e-05,15.31227]
[1776938026807,36.37,77654.69,32.6,0.13794,9e-05,15.3061]
[1776938032849,36.37,77656.25,32.6,0.13806,9e-05,15.31539]
[1776938036302,36.37,77656.22,32.6,0.13805,9e-05,15.31473]
[1776938041912,36.37,77653.76,32.6,0.13781,9e-05,15.29646]
[1776938044530,36.37,77650.29,32.6,0.13751,9e-05,15.27267]
[1776938048319,36.37,77646.4,32.6,0.13716,9e-05,15.2456]
[1776938049687,36.37,77645.14,32.6,0.13705,9e-05,15.23689]
[1776938055007,36.36,77643.69,32.6,0.13691,9e-05,15.22625]
[1776938060039,36.36,77643.73,32.6,0.13691,9e-05,15.22594]
[1776938066080,36.36,77641.55,32.6,0.13671,9e-05,15.21051]
[1776938066999,36.36,77641.55,32.6,0.13671,9e-05,15.21051]
[1776938071721,36.36,77641.87,32.6,0.13674,9e-05,15.21259]
[1776938072840,36.36,77641.87,32.6,0.1367,9e-05,15.20809]
[1776938078166,36.36,77641.86,32.6,0.13669,9e-05,15.20748]
[1776938083200,36.36,77641.23,32.6,0.13663,9e-05,15.20269]
[1776938088236,36.36,77641.48,32.6,0.13665,9e-05,15.20388]
[1776938093271,36.36,77640.42,32.6,0.13655,9e-05,15.19617]
[1776938098305,36.36,77641.52,32.6,0.13664,9e-05,15.2031]
[1776938106362,36.35,77641.58,32.6,0.13663,9e-05,15.2026]
[1776938113410,36.35,77641.7,32.6,0.13663,9e-05,15.2026]
[1776938114502,36.35,77641.7,32.6,0.13663,9e-05,15.2026]
[1776938116666,36.35,77661.05,32.6,0.13831,9e-05,15.33392]
[1776938120017,36.35,77668.51,32.6,0.13895,9e-05,15.38351]
[1776938124322,36.35,77669.31,32.6,0.139,9e-05,15.38757]
[1776938125114,36.35,77669.78,32.6,0.13903,9e-05,15.39009]
[1776938125149,36.35,77669.78,32.6,0.13903,9e-05,15.39009]
[1776938128630,36.34,77673.92,32.6,0.13939,9e-05,15.41761]
[1776938132005,36.34,77665.64,32.6,0.13861,9e-05,15.35586]
[1776938132012,36.34,77665.64,32.6,0.13861,9e-05,15.35586]
[1776938132126,36.34,77665.64,32.6,0.13861,9e-05,15.35586]
[1776938132461,36.34,77665.64,32.6,0.13861,9e-05,15.35586]
[1776938133749,36.34,77654.81,32.6,0.13766,9e-05,15.28161]
[1776938133821,36.34,77643.46,32.6,0.13667,9e-05,15.20428]
[1776938133912,36.34,77643.46,32.6,0.13667,9e-05,15.20428]
[1776938133957,36.34,77643.46,32.6,0.13667,9e-05,15.20428]
[1776938135798,36.34,77639.17,32.6,0.1363,9e-05,15.17514]
[1776938135871,36.34,77639.44,32.6,0.13632,9e-05,15.17689]
[1776938136014,36.34,77639.44,32.6,0.13632,9e-05,15.17689]
[1776938139124,36.34,77640.38,32.6,0.13639,9e-05,15.18236]
[1776938139916,36.34,77640.38,32.6,0.13639,9e-05,15.18236]
[1776938140605,36.34,77640.41,32.6,0.13639,9e-05,15.18219]
[1776938145640,36.34,77638.74,32.6,0.13624,9e-05,15.17061]
[1776938148298,36.34,77641.74,32.6,0.1365,9e-05,15.19095]
[1776938153697,36.34,77646.93,32.6,0.13694,9e-05,15.22541]
[1776938158733,36.33,77647.72,32.6,0.137,9e-05,15.23007]
[1776938162026,36.33,77644.86,32.6,0.13675,9e-05,15.21024]
[1776938167797,36.33,77645.05,32.6,0.13675,9e-05,15.2109]
[1776938172832,36.33,77642.94,32.6,0.13657,9e-05,15.19606]
[1776938172954,36.33,77642.94,32.6,0.13657,9e-05,15.19606]
[1776938175065,36.33,77642.66,32.6,0.13654,9e-05,15.19401]
[1776938175853,36.33,77643.03,32.6,0.13657,9e-05,15.1962]
[1776938177135,36.33,77642.8,32.6,0.13654,9e-05,15.1943]
[1776938177139,36.33,77642.8,32.6,0.13654,9e-05,15.1943]
[1776938177869,36.33,77642.87,32.6,0.13655,9e-05,15.19471]
[1776938182904,36.33,77656.91,32.6,0.13776,9e-05,15.28962]
[1776938187941,36.33,77650.94,32.6,0.13723,9e-05,15.24816]
[1776938191525,36.33,77645.59,32.6,0.13676,9e-05,15.21139]
[1776938192292,36.33,77645.62,32.6,0.13673,9e-05,15.20745]
[1776938192880,36.33,77645.62,32.6,0.13673,9e-05,15.20745]
[1776938198131,36.33,77645.05,32.6,0.13667,9e-05,15.20285]
[1776938208081,36.32,77647.28,32.6,0.13685,9e-05,15.21678]
[1776938213116,36.32,77652.84,32.6,0.13732,9e-05,15.25378]
[1776938216262,36.32,77652.64,32.6,0.1373,9e-05,15.25204]
[1776938221812,36.32,77653.68,32.6,0.13738,9e-05,15.25815]
[1776938221825,36.32,77653.68,32.6,0.13738,9e-05,15.25815]
[1776938222988,36.32,77653.98,32.6,0.1374,9e-05,15.2598]
[1776938228221,36.32,77653.88,32.6,0.13738,9e-05,15.25799]
[1776938234271,36.31,77653.9,32.6,0.13736,9e-05,15.25716]
[1776938242319,36.31,77653.51,32.6,0.13731,9e-05,15.2528]
[1776938253024,36.31,77653.53,32.6,0.1373,9e-05,15.25238]
[1776938258431,36.3,77653.72,32.6,0.13726,9e-05,15.24724]
[1776938264473,36.3,77653.41,32.6,0.13722,9e-05,15.24404]
[1776938269509,36.3,77652.84,32.6,0.13716,9e-05,15.2393]
[1776938274544,36.3,77653.04,32.6,0.13716,9e-05,15.23981]
[1776938279580,36.3,77653.94,32.6,0.13723,9e-05,15.24509]
[1776938284614,36.3,77654.35,32.6,0.13725,9e-05,15.24699]
[1776938287269,36.3,77654.34,32.6,0.13725,9e-05,15.24657]
[1776938287628,36.3,77654.34,32.6,0.13725,9e-05,15.24657]
[1776938288213,36.29,77659.77,32.6,0.13772,9e-05,15.28336]
[1776938289874,36.29,77664.13,32.6,0.1381,9e-05,15.31288]
[1776938295050,36.29,77671.92,32.6,0.13876,9e-05,15.36453]
[1776938300114,36.29,77666.29,32.6,0.13824,9e-05,15.32429]
[1776938303707,36.29,77660.34,32.6,0.13771,9e-05,15.28281]
[1776938303708,36.29,77660.34,32.6,0.13771,9e-05,15.28281]
[1776938308783,36.28,77653.54,32.6,0.13711,9e-05,15.23564]
[1776938314825,36.28,77653.01,32.6,0.13702,9e-05,15.22732]
[1776938318010,36.28,77651.61,32.6,0.1369,9e-05,15.21758]
[1776938318025,36.28,77652.51,32.6,0.13697,9e-05,15.22361]
[1776938323888,36.28,77649.47,32.6,0.1367,9e-05,15.20219]
[1776938328922,36.28,77649.79,32.6,0.13672,9e-05,15.20375]
[1776938333961,36.28,77649.95,32.6,0.13673,9e-05,15.2042]
[1776938339006,36.28,77653.89,32.6,0.13706,9e-05,15.23026]
[1776938340415,36.28,77653.18,32.6,0.13699,9e-05,15.22527]
[1776938347066,36.28,77645.25,32.6,0.1363,9e-05,15.17072]
[1776938347132,36.28,77645.25,32.6,0.1363,9e-05,15.17072]
[1776938353108,36.27,77650.39,32.6,0.13674,9e-05,15.20507]
[1776938354665,36.27,77650.36,32.6,0.13673,9e-05,15.20476]
[1776938354878,36.27,77650.36,32.6,0.13673,9e-05,15.20465]
[1776938359178,36.27,77655.96,32.6,0.13721,9e-05,15.24249]
[1776938359672,36.27,77655.96,32.6,0.13721,9e-05,15.24249]
[1776938366200,36.27,77656.27,32.6,0.13723,9e-05,15.24366]
[1776938368760,36.27,77657.08,32.6,0.1373,9e-05,15.24907]
[1776938369323,36.27,77657.04,32.6,0.13729,9e-05,15.24856]
[1776938370012,36.27,77657.04,32.6,0.13729,9e-05,15.24856]
[1776938370240,36.27,77657.36,32.6,0.13732,9e-05,15.25062]
[1776938371206,36.27,77657.12,32.6,0.13727,9e-05,15.24483]
[1776938372324,36.27,77657.34,32.6,0.13728,9e-05,15.24633]
[1776938373464,36.27,77659.01,32.6,0.13743,9e-05,15.25759]
[1776938379387,36.27,77663.83,32.6,0.13784,9e-05,15.28956]
[1776938379530,36.27,77663.83,32.6,0.13784,9e-05,15.28956]
[1776938379810,36.27,77663.83,32.6,0.13784,9e-05,15.28956]
[1776938382097,36.27,77669.69,32.6,0.13835,9e-05,15.32918]
[1776938383824,36.27,77672.16,32.6,0.13856,9e-05,15.34558]
[1776938383964,36.27,77672.16,32.6,0.13856,9e-05,15.34558]
[1776938384498,36.27,77672.89,32.6,0.13862,9e-05,15.35009]
[1776938385848,36.27,77673.74,32.6,0.13869,9e-05,15.35588]
[1776938387587,36.27,77674.59,32.6,0.13876,9e-05,15.3612]
[1776938389188,36.26,77674.94,32.6,0.13878,9e-05,15.3631]
[1776938390827,36.26,77674.34,32.6,0.13873,9e-05,15.35876]
[1776938392357,36.26,77672.89,32.6,0.13859,9e-05,15.34841]
[1776938397996,36.26,77671.62,32.6,0.13847,9e-05,15.33867]
[1776938400729,36.26,77672.0,32.6,0.13849,9e-05,15.34071]
[1776938402492,36.26,77656.96,32.6,0.13717,9e-05,15.23784]
[1776938404603,36.26,77648.42,32.6,0.13643,9e-05,15.17968]
[1776938404618,36.26,77653.59,32.6,0.13688,9e-05,15.21492]
[1776938410795,36.26,77653.22,32.6,0.13683,9e-05,15.21099]
[1776938410812,36.26,77653.22,32.6,0.13683,9e-05,15.21099]
[1776938410843,36.26,77653.22,32.6,0.13683,9e-05,15.21099]
[1776938410896,36.26,77654.2,32.6,0.13691,9e-05,15.21713]
[1776938416562,36.26,77653.33,32.6,0.13683,9e-05,15.2112]
[1776938421598,36.26,77651.81,32.6,0.1367,9e-05,15.20087]
[1776938423594,36.26,77651.44,32.6,0.13667,9e-05,15.19836]
[1776938423599,36.26,77651.44,32.6,0.13667,9e-05,15.19836]
[1776938423751,36.26,77651.44,32.6,0.13667,9e-05,15.19836]
[1776938423767,36.26,77654.15,32.6,0.1369,9e-05,15.21683]
[1776938427987,36.25,77654.55,32.6,0.13693,9e-05,15.21894]
[1776938428020,36.25,77654.55,32.6,0.13693,9e-05,15.21894]
[1776938428131,36.25,77655.01,32.6,0.13696,9e-05,15.22147]
[1776938429654,36.25,77670.17,32.6,0.13828,9e-05,15.3245]
[1776938430947,36.25,77670.17,32.6,0.13828,9e-05,15.3245]
[1776938435914,36.25,77673.01,32.6,0.13848,9e-05,15.33777]
[1776938435921,36.25,77673.01,32.6,0.13848,9e-05,15.33777]
[1776938435964,36.25,77673.01,32.6,0.13848,9e-05,15.33777]
[1776938436628,36.25,77673.15,32.6,0.13848,9e-05,15.33789]
[1776938436899,36.25,77673.15,32.6,0.13848,9e-05,15.33789]
[1776938439595,36.25,77672.52,32.6,0.13842,9e-05,15.33324]
[1776938441597,36.25,77672.74,32.6,0.13843,9e-05,15.3344]
[1776938442282,36.25,77672.77,32.6,0.13843,9e-05,15.33445]
[1776938443271,36.25,77672.76,32.6,0.13843,9e-05,15.33421]
[1776938446282,36.24,77673.63,32.6,0.1385,9e-05,15.33964]
[1776938451809,36.24,77676.77,32.6,0.13876,9e-05,15.35998]
[1776938456844,36.24,77675.77,32.6,0.13866,9e-05,15.35219]
[1776938458719,36.24,77673.4,32.6,0.13845,9e-05,15.33583]
[1776938463893,36.24,77665.74,32.6,0.13777,9e-05,15.28264]
[1776938468929,36.24,77665.26,32.6,0.13772,9e-05,15.27895]
[1776938473963,36.24,77665.28,32.6,0.13772,9e-05,15.27872]
[1776938478998,36.24,77665.69,32.6,0.13775,9e-05,15.28107]
[1776938484034,36.23,77670.3,32.6,0.13814,9e-05,15.31205]
[1776938484986,36.23,77670.3,32.6,0.13814,9e-05,15.31205]
[1776938487516,36.23,77683.08,32.6,0.13926,9e-05,15.39881]
[1776938493097,36.23,77687.87,32.6,0.13963,9e-05,15.42596]
[1776938498132,36.23,77678.7,32.6,0.13881,9e-05,15.36227]
[1776938503168,36.23,77678.36,32.6,0.13877,9e-05,15.35931]
[1776938508203,36.23,77679.94,32.6,0.1389,9e-05,15.36942]
[1776938513238,36.23,77669.87,32.6,0.13801,9e-05,15.30012]
[1776938517192,36.23,77669.66,32.6,0.13799,9e-05,15.29857]
[1776938518802,36.22,77669.75,32.6,0.138,9e-05,15.29912]
[1776938525311,36.22,77665.85,32.6,0.13766,9e-05,15.27241]
[1776938527336,36.22,77680.26,32.6,0.13892,9e-05,15.37066]
[1776938529955,36.22,77681.14,32.6,0.13899,9e-05,15.37652]
[1776938534963,36.22,77680.81,32.6,0.13896,9e-05,15.37355]
[1776938535737,36.22,77680.81,32.6,0.13895,9e-05,15.37342]
[1776938539372,36.22,77685.15,32.6,0.13933,9e-05,15.40248]
[1776938545132,36.22,77686.21,32.6,0.13941,9e-05,15.40881]
[1776938550497,36.22,77689.78,32.6,0.13971,9e-05,15.43204]
[1776938551922,36.22,77689.78,32.6,0.13971,9e-05,15.43204]
[1776938551931,36.22,77689.78,32.6,0.13971,9e-05,15.43204]
[1776938552001,36.22,77689.78,32.6,0.13971,9e-05,15.43204]
[1776938552106,36.22,77689.78,32.6,0.13971,9e-05,15.43204]
[1776938553723,36.22,77696.09,32.6,0.14023,9e-05,15.47054]
[1776938560472,36.21,77704.03,32.6,0.14092,9e-05,15.52344]
[1776938564043,36.21,77704.22,32.6,0.14092,9e-05,15.52363]
[1776938564230,36.21,77704.22,32.6,0.14092,9e-05,15.52363]
[1776938564246,36.21,77704.22,32.6,0.14091,9e-05,15.52309]
[1776938564812,36.21,77704.22,32.6,0.14091,9e-05,15.52309]
[1776938566638,36.21,77704.3,32.6,0.14092,9e-05,15.52365]
[1776938570321,36.21,77716.89,32.6,0.14204,9e-05,15.60967]
[1776938577846,36.21,77725.78,32.6,0.14283,9e-05,15.67007]
[1776938583776,36.21,77722.84,32.6,0.14255,9e-05,15.64922]
[1776938586193,36.21,77725.65,32.6,0.1428,9e-05,15.66826]
[1776938591784,36.21,77733.92,32.6,0.14354,9e-05,15.72445]
[1776938596819,36.2,77732.13,32.6,0.14337,9e-05,15.71161]
[1776938601854,36.2,77731.64,32.6,0.14332,9e-05,15.70772]
[1776938606889,36.2,77734.1,32.6,0.14353,9e-05,15.72403]
[1776938611923,36.2,77737.5,32.6,0.1438,9e-05,15.74246]
[1776938616959,36.2,77735.01,32.6,0.14356,9e-05,15.72457]
[1776938621735,36.2,77735.22,32.6,0.14357,9e-05,15.7254]
[1776938621994,36.2,77735.84,32.6,0.14363,9e-05,15.7295]
[1776938624062,36.2,77737.07,32.6,0.14374,9e-05,15.73781]
[1776938624242,36.2,77737.07,32.6,0.14374,9e-05,15.73781]
[1776938624880,36.2,77734.43,32.6,0.1435,9e-05,15.71943]
[1776938626516,36.2,77730.17,32.6,0.14311,9e-05,15.6901]
[1776938627029,36.2,77724.0,32.6,0.14256,9e-05,15.6477]
[1776938634079,36.2,77721.44,32.6,0.14232,9e-05,15.62984]
[1776938639117,36.2,77707.68,32.6,0.14109,9e-05,15.53554]
[1776938639923,36.2,77707.68,32.6,0.14109,9e-05,15.53554]
[1776938639980,36.2,77707.68,32.6,0.14109,9e-05,15.53554]
[1776938640270,36.2,77707.68,32.6,0.14109,9e-05,15.53554]
[1776938640330,36.2,77696.34,32.6,0.14009,9e-05,15.45787]
[1776938642724,36.2,77695.37,32.6,0.14,9e-05,15.45099]
[1776938642842,36.2,77695.37,32.6,0.14,9e-05,15.45099]
[1776938643743,36.19,77695.56,32.6,0.14001,9e-05,15.45183]
[1776938646859,36.19,77695.3,32.6,0.13997,9e-05,15.4494]
[1776938652209,36.19,77700.54,32.6,0.14042,9e-05,15.48392]
[1776938653543,36.19,77700.58,32.6,0.14042,9e-05,15.48397]
[1776938654223,36.19,77700.67,32.6,0.14043,9e-05,15.48463]
[1776938659258,36.19,77706.49,32.6,0.14095,9e-05,15.52457]
[1776938664293,36.19,77701.39,32.6,0.1405,9e-05,15.4898]
[1776938669332,36.19,77707.69,32.6,0.14106,9e-05,15.53308]
[1776938674368,36.19,77707.7,32.6,0.14103,9e-05,15.5291]
[1776938676948,36.19,77706.59,32.6,0.14093,9e-05,15.52153]
[1776938677389,36.19,77700.72,32.6,0.14041,9e-05,15.4811]
[1776938680277,36.19,77694.67,32.6,0.13987,9e-05,15.43938]
[1776938680837,36.19,77692.28,32.6,0.13965,9e-05,15.4229]
[1776938681668,36.19,77690.61,32.6,0.13951,9e-05,15.41137]
[1776938682407,36.19,77690.61,32.6,0.13951,9e-05,15.41137]
[1776938682481,36.19,77690.16,32.6,0.13946,9e-05,15.40821]
[1776938683789,36.19,77689.24,32.6,0.13938,9e-05,15.40183]
[1776938684055,36.19,77689.24,32.6,0.13938,9e-05,15.40183]
[1776938684574,36.19,77689.1,32.6,0.13937,9e-05,15.4008]
[1776938686330,36.19,77689.07,32.6,0.13936,9e-05,15.40052]
[1776938688068,36.19,77689.09,32.6,0.13937,9e-05,15.40059]
[1776938688447,36.19,77689.09,32.6,0.13937,9e-05,15.40059]
[1776938688466,36.19,77674.97,32.6,0.13812,9e-05,15.30393]
[1776938688978,36.19,77674.97,32.6,0.13812,9e-05,15.30393]
[1776938689000,36.19,77674.97,32.6,0.13812,9e-05,15.30393]
[1776938689381,36.19,77674.97,32.6,0.13812,9e-05,15.30393]
[1776938693858,36.19,77667.53,32.6,0.13747,9e-05,15.25351]
[1776938694708,36.19,77667.59,32.6,0.13748,9e-05,15.25403]
[1776938696088,36.19,77667.12,32.6,0.13744,9e-05,15.25094]
[1776938696797,36.19,77665.58,32.6,0.13731,9e-05,15.24054]
[1776938697109,36.19,77665.58,32.6,0.13731,9e-05,15.24054]
[1776938697590,36.19,77665.55,32.6,0.13731,9e-05,15.24045]
[1776938698371,36.19,77654.03,32.6,0.13631,9e-05,15.16219]
[1776938703573,36.19,77643.43,32.6,0.1354,9e-05,15.09146]
[1776938704553,36.19,77643.43,32.6,0.1354,9e-05,15.09146]
[1776938708003,36.2,77642.95,32.6,0.13537,9e-05,15.08908]
[1776938708179,36.2,77642.95,32.6,0.13537,9e-05,15.08908]
[1776938708408,36.2,77642.95,32.6,0.13537,9e-05,15.08908]
[1776938709058,36.2,77642.92,32.6,0.13538,9e-05,15.08917]
[1776938709146,36.2,77642.92,32.6,0.13538,9e-05,15.08917]
[1776938710986,36.2,77627.46,32.6,0.13405,9e-05,14.98455]
[1776938711067,36.2,77627.46,32.6,0.13405,9e-05,14.98455]
[1776938711067,36.2,77627.46,32.6,0.13405,9e-05,14.98455]
[1776938711087,36.2,77627.46,32.6,0.13405,9e-05,14.98455]
[1776938711387,36.2,77627.46,32.6,0.13405,9e-05,14.98455]
[1776938711287,36.2,77624.68,32.6,0.13382,9e-05,14.96607]
[1776938711978,36.2,77624.68,32.6,0.13382,9e-05,14.96607]
[1776938712480,36.2,77624.68,32.6,0.13382,9e-05,14.96607]
[1776938712461,36.2,77530.75,32.6,0.1259,8e-05,14.33021]
[1776938713073,36.2,77530.75,32.6,0.1259,8e-05,14.33021]
[1776938713393,36.2,77360.8,32.6,0.11241,8e-05,13.1986]
[1776938713789,36.2,77360.8,32.6,0.11241,8e-05,13.1986]
[1776938714481,36.2,77323.31,32.6,0.10957,7e-05,12.95292]
[1776938714547,36.2,77323.31,32.6,0.10957,7e-05,12.95292]
[1776938714576,36.2,77323.31,32.6,0.10957,7e-05,12.95292]
[1776938714772,36.2,77323.31,32.6,0.10957,7e-05,12.95292]
[1776938715049,36.2,77323.31,32.6,0.10957,7e-05,12.95292]
[1776938715155,36.2,77323.31,32.6,0.10957,7e-05,12.95292]
[1776938715201,36.2,77323.31,32.6,0.10957,7e-05,12.95292]
[1776938715472,36.2,77320.59,32.6,0.10937,7e-05,12.93515]
[1776938715964,36.2,77320.59,32.6,0.10937,7e-05,12.93515]
[1776938716392,36.25,77331.78,32.6,0.11052,8e-05,13.03524]
[1776938717074,36.25,77331.78,32.6,0.11052,8e-05,13.03524]
[1776938718689,36.29,77342.34,32.6,0.11161,8e-05,13.12886]
[1776938719433,36.29,77345.52,32.6,0.11188,8e-05,13.15155]
[1776938721813,36.3,77344.28,32.6,0.11179,8e-05,13.14421]
[1776938722678,36.3,77344.28,32.6,0.11179,8e-05,13.14421]
[1776938722735,36.3,77342.27,32.6,0.11165,8e-05,13.13183]
[1776938723057,36.3,77342.27,32.6,0.11165,8e-05,13.13183]
[1776938723301,36.3,77342.27,32.6,0.11165,8e-05,13.13183]
[1776938723353,36.3,77331.1,32.6,0.11081,8e-05,13.05958]
[1776938723848,36.3,77331.1,32.6,0.11081,8e-05,13.05958]
[1776938723898,36.3,77331.1,32.6,0.11081,8e-05,13.05958]
[1776938724065,36.3,77331.1,32.6,0.11081,8e-05,13.05958]
[1776938724342,36.3,77270.77,32.6,0.10633,7e-05,12.66747]
[1776938724800,36.3,77270.77,32.6,0.10633,7e-05,12.66747]
[1776938724813,36.3,77270.77,32.6,0.10633,7e-05,12.66747]
[1776938724857,36.3,77270.77,32.6,0.10633,7e-05,12.66747]
[1776938725198,36.3,77270.77,32.6,0.10633,7e-05,12.66747]
[1776938725228,36.3,77270.77,32.6,0.10633,7e-05,12.66747]
[1776938725380,36.3,77270.77,32.6,0.10633,7e-05,12.66747]
[1776938725517,36.36,77246.66,32.6,0.10494,7e-05,12.54384]
[1776938727005,36.37,77251.37,32.6,0.1054,7e-05,12.58419]
[1776938727548,36.37,77251.37,32.6,0.1054,7e-05,12.58419]
[1776938727324,36.38,77249.95,32.6,0.10531,7e-05,12.576]
[1776938727695,36.38,77249.95,32.6,0.10531,7e-05,12.576]
[1776938727771,36.38,77249.95,32.6,0.10531,7e-05,12.576]
[1776938727888,36.38,77249.95,32.6,0.10531,7e-05,12.576]
[1776938728549,36.38,77249.95,32.6,0.10531,7e-05,12.576]
[1776938728188,36.4,77273.23,32.6,0.10719,7e-05,12.74134]
[1776938728719,36.4,77273.23,32.6,0.10719,7e-05,12.74134]
[1776938729441,36.4,77273.23,32.6,0.10719,7e-05,12.74134]
[1776938729525,36.44,77329.01,32.6,0.11156,8e-05,13.1223]
[1776938730429,36.44,77329.01,32.6,0.11156,8e-05,13.1223]
[1776938730439,36.44,77357.98,32.6,0.11378,8e-05,13.31297]
[1776938732078,36.44,77360.45,32.6,0.11398,8e-05,13.3302]
[1776938732530,36.44,77360.45,32.6,0.11398,8e-05,13.3302]
[1776938732553,36.44,77359.74,32.6,0.11391,8e-05,13.3226]
[1776938732859,36.45,77371.98,32.6,0.11486,8e-05,13.4036]
[1776938735880,36.45,77385.51,32.6,0.11593,8e-05,13.49428]
[1776938737353,36.45,77401.24,32.6,0.11715,8e-05,13.59834]
[1776938737590,36.45,77401.24,32.6,0.11715,8e-05,13.59834]
[1776938737952,36.45,77401.24,32.6,0.11715,8e-05,13.59834]
[1776938740555,36.45,77407.01,32.6,0.11761,8e-05,13.63714]
[1776938742073,36.45,77405.88,32.6,0.11753,8e-05,13.63039]
[1776938742482,36.45,77405.88,32.6,0.11753,8e-05,13.63039]
[1776938742831,36.45,77404.47,32.6,0.11743,8e-05,13.62144]
[1776938744131,36.45,77406.82,32.6,0.11762,8e-05,13.63732]
[1776938745385,36.45,77407.48,32.6,0.11767,8e-05,13.64203]
[1776938746925,36.46,77408.25,32.6,0.11774,8e-05,13.64777]
[1776938747986,36.46,77414.35,32.6,0.11822,8e-05,13.68838]
[1776938748079,36.46,77414.35,32.6,0.11822,8e-05,13.68838]
[1776938748117,36.46,77414.35,32.6,0.11822,8e-05,13.68838]
[1776938748745,36.46,77416.21,32.6,0.11837,8e-05,13.70094]
[1776938749831,36.46,77419.27,32.6,0.11862,8e-05,13.72142]
[1776938750185,36.46,77419.27,32.6,0.11862,8e-05,13.72142]
[1776938750346,36.46,77419.27,32.6,0.11862,8e-05,13.72142]
[1776938751062,36.46,77418.15,32.6,0.11853,8e-05,13.71424]
[1776938751162,36.46,77418.15,32.6,0.11853,8e-05,13.71424]
[1776938751261,36.46,77417.28,32.6,0.11847,8e-05,13.70873]
[1776938751813,36.46,77417.28,32.6,0.11847,8e-05,13.70873]
[1776938751837,36.46,77417.28,32.6,0.11847,8e-05,13.70873]
[1776938751848,36.46,77417.28,32.6,0.11847,8e-05,13.70873]
[1776938751957,36.46,77417.28,32.6,0.11847,8e-05,13.70873]
[1776938752135,36.46,77417.28,32.6,0.11847,8e-05,13.70873]
[1776938752413,36.46,77417.28,32.6,0.11847,8e-05,13.70873]
[1776938752508,36.46,77422.43,32.6,0.11888,8e-05,13.7433]
[1776938753815,36.46,77420.12,32.6,0.1187,8e-05,13.72821]
[1776938754260,36.46,77420.12,32.6,0.1187,8e-05,13.72821]
[1776938754320,36.46,77420.12,32.6,0.1187,8e-05,13.72821]
[1776938754336,36.46,77408.56,32.6,0.11779,8e-05,13.65207]
[1776938754620,36.46,77408.56,32.6,0.11779,8e-05,13.65207]
[1776938755325,36.46,77408.56,32.6,0.11779,8e-05,13.65207]
[1776938755597,36.46,77403.14,32.6,0.11737,8e-05,13.61663]
[1776938756594,36.46,77407.67,32.6,0.11773,8e-05,13.64687]
[1776938756702,36.46,77407.67,32.6,0.11773,8e-05,13.64687]
[1776938758135,36.46,77404.84,32.6,0.11751,8e-05,13.62853]
[1776938762221,36.46,77401.22,32.6,0.11725,8e-05,13.6062]
[1776938762276,36.46,77401.22,32.6,0.11725,8e-05,13.6062]
[1776938763082,36.47,77415.56,32.6,0.11838,8e-05,13.70164]
[1776938766781,36.47,77422.19,32.6,0.11891,8e-05,13.74623]
[1776938768745,36.47,77425.69,32.6,0.11919,8e-05,13.76978]
[1776938770833,36.47,77430.68,32.6,0.11959,8e-05,13.80313]
[1776938771375,36.47,77430.68,32.6,0.11959,8e-05,13.80313]
[1776938771726,36.47,77434.51,32.6,0.1199,8e-05,13.82862]
[1776938771752,36.47,77434.51,32.6,0.1199,8e-05,13.82862]
[1776938771775,36.47,77434.51,32.6,0.1199,8e-05,13.82862]
[1776938772796,36.47,77432.51,32.6,0.11974,8e-05,13.81546]
[1776938773633,36.47,77434.07,32.6,0.11987,8e-05,13.82589]
[1776938774946,36.47,77436.98,32.6,0.1201,8e-05,13.84525]
[1776938777448,36.47,77426.04,32.6,0.11923,8e-05,13.77298]
[1776938779226,36.47,77425.14,32.6,0.11917,8e-05,13.76736]
[1776938779771,36.47,77433.01,32.6,0.11979,8e-05,13.81961]
[1776938783055,36.47,77449.05,32.6,0.12107,8e-05,13.92601]
[1776938786476,36.47,77456.45,32.6,0.12165,8e-05,13.97481]
[1776938786572,36.47,77459.94,32.6,0.12193,8e-05,13.99788]
[1776938787085,36.47,77459.94,32.6,0.12193,8e-05,13.99788]
[1776938787137,36.47,77459.94,32.6,0.12193,8e-05,13.99788]
[1776938787512,36.47,77459.94,32.6,0.12193,8e-05,13.99788]
[1776938787573,36.47,77459.94,32.6,0.12193,8e-05,13.99788]
[1776938787603,36.47,77440.87,32.6,0.12041,8e-05,13.87146]
[1776938787797,36.47,77440.87,32.6,0.12041,8e-05,13.87146]
[1776938787842,36.47,77440.87,32.6,0.12041,8e-05,13.87146]
[1776938788393,36.47,77417.3,32.6,0.11855,8e-05,13.71581]
[1776938789881,36.47,77420.49,32.6,0.11881,8e-05,13.73713]
[1776938790217,36.47,77420.49,32.6,0.11881,8e-05,13.73713]
[1776938790274,36.47,77435.96,32.6,0.12003,8e-05,13.8397]
[1776938790695,36.47,77435.96,32.6,0.12003,8e-05,13.8397]
[1776938791472,36.47,77435.96,32.6,0.12003,8e-05,13.8397]
[1776938791487,36.47,77435.96,32.6,0.12003,8e-05,13.8397]
[1776938791546,36.47,77435.96,32.6,0.12003,8e-05,13.8397]
[1776938791614,36.47,77439.24,32.6,0.12027,8e-05,13.85779]
[1776938792313,36.47,77439.24,32.6,0.12027,8e-05,13.85779]
[1776938792499,36.47,77439.24,32.6,0.12027,8e-05,13.85779]
[1776938793962,36.47,77419.44,32.6,0.1187,8e-05,13.72687]
[1776938794010,36.47,77419.44,32.6,0.1187,8e-05,13.72687]
[1776938794060,36.47,77419.44,32.6,0.1187,8e-05,13.72687]
[1776938795311,36.47,77394.55,32.6,0.11676,8e-05,13.56298]
[1776938796130,36.47,77394.55,32.6,0.11676,8e-05,13.56298]
[1776938796578,36.47,77376.44,32.6,0.11536,8e-05,13.44414]
[1776938797326,36.47,77360.91,32.6,0.11416,8e-05,13.34239]
[1776938797871,36.47,77360.91,32.6,0.11416,8e-05,13.34239]
[1776938798075,36.47,77360.91,32.6,0.11416,8e-05,13.34239]
[1776938798353,36.47,77364.34,32.6,0.11443,8e-05,13.36511]
[1776938798676,36.47,77364.34,32.6,0.11443,8e-05,13.36511]
[1776938799440,36.47,77364.34,32.6,0.11443,8e-05,13.36511]
[1776938799567,36.47,77364.34,32.6,0.11443,8e-05,13.36511]
[1776938799573,36.48,77379.39,32.6,0.1156,8e-05,13.46459]
[1776938800402,36.48,77379.39,32.6,0.1156,8e-05,13.46459]
[1776938801228,36.48,77381.64,32.6,0.11578,8e-05,13.47966]
[1776938803350,36.48,77382.31,32.6,0.11583,8e-05,13.48459]
[1776938808406,36.48,77382.07,32.6,0.11582,8e-05,13.48356]
[1776938809660,36.48,77380.32,32.6,0.11569,8e-05,13.47214]
[1776938810313,36.48,77380.32,32.6,0.11569,8e-05,13.47214]
[1776938810600,36.48,77395.96,32.6,0.11691,8e-05,13.57532]
[1776938811599,36.48,77410.26,32.6,0.11803,8e-05,13.67004]
[1776938811713,36.48,77410.26,32.6,0.11803,8e-05,13.67004]
[1776938811728,36.48,77410.26,32.6,0.11803,8e-05,13.67004]
[1776938812202,36.48,77410.26,32.6,0.11803,8e-05,13.67004]
[1776938812475,36.48,77410.26,32.6,0.11803,8e-05,13.67004]
[1776938812477,36.48,77410.26,32.6,0.11803,8e-05,13.67004]
[1776938814631,36.48,77408.81,32.6,0.11792,8e-05,13.66109]
[1776938821629,36.48,77404.64,32.6,0.11762,8e-05,13.63583]
[1776938822163,36.49,77407.9,32.6,0.11788,8e-05,13.65765]
[1776938822326,36.49,77407.9,32.6,0.11788,8e-05,13.65765]
[1776938823147,36.49,77408.25,32.6,0.11791,8e-05,13.66024]
[1776938824831,36.49,77407.8,32.6,0.11788,8e-05,13.65781]
[1776938828032,36.49,77407.61,32.6,0.11788,8e-05,13.65737]
[1776938828195,36.49,77407.61,32.6,0.11788,8e-05,13.65737]
[1776938828598,36.49,77421.34,32.6,0.11896,8e-05,13.74827]
[1776938828883,36.49,77421.34,32.6,0.11896,8e-05,13.74827]
[1776938829435,36.49,77421.34,32.6,0.11896,8e-05,13.74827]
[1776938830947,36.49,77431.51,32.6,0.11977,8e-05,13.81571]
[1776938831399,36.49,77431.51,32.6,0.11977,8e-05,13.81571]
[1776938831568,36.49,77431.11,32.6,0.11973,8e-05,13.81309]
[1776938832518,36.49,77431.11,32.6,0.11973,8e-05,13.81309]
[1776938834116,36.49,77451.85,32.6,0.12139,8e-05,13.95068]
[1776938835100,36.49,77458.19,32.6,0.12189,8e-05,13.9927]
[1776938839309,36.49,77460.65,32.6,0.12209,8e-05,14.00913]
[1776938840086,36.49,77464.92,32.6,0.12243,8e-05,14.03757]
[1776938840207,36.49,77464.92,32.6,0.12243,8e-05,14.03757]
[1776938840631,36.49,77468.24,32.6,0.1227,8e-05,14.05946]
[1776938841932,36.49,77472.96,32.6,0.12308,8e-05,14.09115]
[1776938843606,36.49,77470.4,32.6,0.12288,8e-05,14.07436]
[1776938849543,36.49,77469.97,32.6,0.12286,8e-05,14.0728]
[1776938853683,36.49,77470.87,32.6,0.12291,8e-05,14.07546]
[1776938853723,36.49,77469.98,32.6,0.12284,8e-05,14.06967]
[1776938859231,36.49,77467.04,32.6,0.12259,8e-05,14.04903]
[1776938863205,36.49,77454.34,32.6,0.12157,8e-05,13.96432]
[1776938868240,36.49,77452.68,32.6,0.12143,8e-05,13.95307]
[1776938868841,36.49,77453.72,32.6,0.12152,8e-05,13.95995]
[1776938874348,36.49,77447.29,32.6,0.121,8e-05,13.91731]
[1776938874586,36.49,77447.29,32.6,0.121,8e-05,13.91731]
[1776938874614,36.49,77447.29,32.6,0.121,8e-05,13.91731]
[1776938874659,36.49,77450.57,32.6,0.12127,8e-05,13.9391]
[1776938876320,36.49,77446.13,32.6,0.12091,8e-05,13.90966]
[1776938879078,36.49,77440.45,32.6,0.12046,8e-05,13.87188]
[1776938882264,36.49,77433.76,32.6,0.11993,8e-05,13.82761]
[1776938883940,36.49,77450.05,32.6,0.12122,8e-05,13.9356]
[1776938885314,36.49,77450.05,32.6,0.12122,8e-05,13.9356]
[1776938885317,36.49,77450.05,32.6,0.12122,8e-05,13.9356]
[1776938886087,36.49,77446.44,32.6,0.12094,8e-05,13.91158]
[1776938886966,36.49,77447.57,32.6,0.12102,8e-05,13.91903]
[1776938893113,36.49,77456.78,32.6,0.12175,8e-05,13.97968]
[1776938895330,36.49,77457.49,32.6,0.12181,8e-05,13.98414]
[1776938895432,36.49,77457.41,32.6,0.1218,8e-05,13.98349]
[1776938901095,36.49,77459.13,32.6,0.12193,8e-05,13.99451]
[1776938904228,36.49,77461.6,32.6,0.12213,8e-05,14.01079]
[1776938909255,36.49,77471.01,32.6,0.12288,8e-05,14.07263]
[1776938910551,36.49,77450.66,32.6,0.12124,8e-05,13.93715]
[1776938911051,36.49,77450.66,32.6,0.12124,8e-05,13.93715]
[1776938914226,36.49,77450.92,32.6,0.12123,8e-05,13.93492]
[1776938914985,36.49,77450.9,32.6,0.12123,8e-05,13.93481]
[1776938915199,36.49,77449.26,32.6,0.1211,8e-05,13.92395]
[1776938916965,36.49,77446.16,32.6,0.12085,8e-05,13.90338]
[1776938917271,36.49,77446.16,32.6,0.12085,8e-05,13.90338]
[1776938917534,36.49,77446.16,32.6,0.12085,8e-05,13.90338]
[1776938917856,36.49,77443.82,32.6,0.12067,8e-05,13.88789]
[1776938920378,36.49,77439.35,32.6,0.12031,8e-05,13.85836]
[1776938921997,36.49,77436.41,32.6,0.12008,8e-05,13.83904]
[1776938923837,36.49,77439.49,32.6,0.12033,8e-05,13.85959]
[1776938923854,36.49,77439.49,32.6,0.12033,8e-05,13.85959]
[1776938923939,36.49,77439.49,32.6,0.12033,8e-05,13.85959]
[1776938924272,36.49,77439.49,32.6,0.12033,8e-05,13.85959]
[1776938924342,36.49,77439.49,32.6,0.12033,8e-05,13.85959]
[1776938924376,36.49,77426.93,32.6,0.11934,8e-05,13.77651]
[1776938926116,36.49,77416.53,32.6,0.11852,8e-05,13.70796]
[1776938926394,36.49,77416.53,32.6,0.11852,8e-05,13.70796]
[1776938926732,36.49,77416.53,32.6,0.11852,8e-05,13.70796]
[1776938926593,36.49,77415.22,32.6,0.11842,8e-05,13.69957]
[1776938927007,36.49,77415.22,32.6,0.11842,8e-05,13.69957]
[1776938927461,36.49,77415.22,32.6,0.11842,8e-05,13.69957]
[1776938927505,36.49,77402.42,32.6,0.11741,8e-05,13.61479]
[1776938928297,36.49,77389.07,32.6,0.11637,8e-05,13.52667]
[1776938930696,36.49,77388.65,32.6,0.11633,8e-05,13.5238]
[1776938931292,36.49,77389.61,32.6,0.11641,8e-05,13.53001]
[1776938931723,36.49,77374.74,32.6,0.11526,8e-05,13.43218]
[1776938931882,36.49,77374.74,32.6,0.11526,8e-05,13.43218]
[1776938931895,36.49,77374.74,32.6,0.11526,8e-05,13.43218]
[1776938932331,36.49,77374.74,32.6,0.11526,8e-05,13.43218]
[1776938932356,36.49,77374.74,32.6,0.11526,8e-05,13.43218]
[1776938932362,36.49,77374.74,32.6,0.11526,8e-05,13.43218]
[1776938932367,36.49,77374.74,32.6,0.11526,8e-05,13.43218]
[1776938932521,36.49,77360.8,32.6,0.11418,8e-05,13.34081]
[1776938933099,36.49,77360.8,32.6,0.11418,8e-05,13.34081]
[1776938933420,36.49,77360.8,32.6,0.11418,8e-05,13.34081]
[1776938935623,36.49,77359.1,32.6,0.11406,8e-05,13.32998]
[1776938935677,36.49,77359.1,32.6,0.11406,8e-05,13.32998]
[1776938935749,36.49,77362.56,32.6,0.11432,8e-05,13.35278]
[1776938935948,36.49,77362.56,32.6,0.11432,8e-05,13.35278]
[1776938935963,36.49,77362.56,32.6,0.11432,8e-05,13.35278]
[1776938936110,36.49,77362.56,32.6,0.11432,8e-05,13.35278]
[1776938936134,36.49,77362.56,32.6,0.11432,8e-05,13.35278]
[1776938936763,36.49,77343.1,32.6,0.11284,8e-05,13.22533]
[1776938936778,36.49,77343.1,32.6,0.11284,8e-05,13.22533]
[1776938937362,36.49,77326.92,32.6,0.11161,8e-05,13.11981]
[1776938937948,36.49,77326.92,32.6,0.11161,8e-05,13.11981]
[1776938941753,36.49,77315.15,32.6,0.11073,7e-05,13.04374]
[1776938942091,36.49,77308.67,32.6,0.11025,7e-05,13.00189]
[1776938944888,36.49,77306.66,32.6,0.11011,7e-05,12.9897]
[1776938945301,36.49,77306.66,32.6,0.11011,7e-05,12.9897]
[1776938946147,36.49,77303.28,32.6,0.10986,7e-05,12.9681]
[1776938948190,36.5,77314.04,32.6,0.11075,7e-05,13.04463]
[1776938948198,36.5,77314.04,32.6,0.11075,7e-05,13.04463]
[1776938948260,36.5,77314.04,32.6,0.11075,7e-05,13.04463]
[1776938949331,36.5,77324.69,32.6,0.11155,8e-05,13.11411]
[1776938950948,36.5,77327.06,32.6,0.11173,8e-05,13.12978]
[1776938951583,36.5,77327.06,32.6,0.11173,8e-05,13.12978]
[1776938952584,36.5,77324.6,32.6,0.11155,8e-05,13.11385]
[1776938953061,36.5,77322.98,32.6,0.11142,8e-05,13.10342]
[1776938954338,36.5,77328.11,32.6,0.11181,8e-05,13.13694]
[1776938955085,36.5,77327.85,32.6,0.11179,8e-05,13.13532]
[1776938956697,36.5,77327.9,32.6,0.1118,8e-05,13.13572]
[1776938957258,36.5,77330.68,32.6,0.11201,8e-05,13.1539]
[1776938960230,36.5,77330.75,32.6,0.11202,8e-05,13.15442]
[1776938960294,36.5,77330.75,32.6,0.11202,8e-05,13.15442]
[1776938960635,36.5,77330.75,32.6,0.11202,8e-05,13.15442]
[1776938960719,36.5,77330.75,32.6,0.11202,8e-05,13.15442]
[1776938961987,36.5,77333.3,32.6,0.11221,8e-05,13.17102]
[1776938962324,36.5,77333.3,32.6,0.11221,8e-05,13.17102]
[1776938967413,36.5,77340.06,32.6,0.11272,8e-05,13.21486]
[1776938967421,36.5,77340.06,32.6,0.11272,8e-05,13.21486]
[1776938967572,36.5,77339.64,32.6,0.11268,8e-05,13.21202]
[1776938972803,36.51,77343.35,32.6,0.11295,8e-05,13.23309]
[1776938972953,36.51,77340.26,32.6,0.11272,8e-05,13.21311]
[1776938978649,36.51,77338.62,32.6,0.11261,8e-05,13.20369]
[1776938983065,36.51,77345.41,32.6,0.11313,8e-05,13.24877]
[1776938983684,36.51,77347.22,32.6,0.11327,8e-05,13.26074]
[1776938985065,36.51,77347.33,32.6,0.11328,8e-05,13.26163]
[1776938990734,36.51,77343.21,32.6,0.11298,8e-05,13.23593]
[1776938994594,36.51,77341.67,32.6,0.11287,8e-05,13.22653]
[1776938994727,36.51,77341.67,32.6,0.11287,8e-05,13.22653]
[1776938994762,36.51,77335.44,32.6,0.1124,8e-05,13.18613]
[1776938999797,36.51,77326.83,32.6,0.11175,8e-05,13.13023]
[1776939001811,36.51,77313.69,32.6,0.11077,7e-05,13.04495]
[1776939004595,36.52,77307.64,32.6,0.11032,7e-05,13.00611]
[1776939004832,36.52,77306.34,32.6,0.11023,7e-05,12.99794]
[1776939009867,36.52,77306.94,32.6,0.11028,7e-05,13.00293]
[1776939011888,36.52,77306.75,32.6,0.11027,7e-05,13.00193]
[1776939011960,36.52,77306.75,32.6,0.11027,7e-05,13.00193]
[1776939012202,36.52,77306.75,32.6,0.11027,7e-05,13.00193]
[1776939013791,36.52,77304.79,32.6,0.11013,7e-05,12.98968]
[1776939014845,36.52,77310.43,32.6,0.11056,7e-05,13.02653]
[1776939015076,36.52,77321.51,32.6,0.11139,8e-05,13.09852]
[1776939016457,36.52,77327.96,32.6,0.11188,8e-05,13.14068]
[1776939017937,36.52,77312.64,32.6,0.11073,7e-05,13.04123]
[1776939023004,36.52,77306.69,32.6,0.11029,7e-05,13.00345]
[1776939029016,36.52,77312.86,32.6,0.11076,7e-05,13.04445]
[1776939035058,36.52,77314.81,32.6,0.11089,8e-05,13.05377]
[1776939040093,36.53,77321.31,32.6,0.11138,8e-05,13.09632]
[1776939040893,36.53,77321.31,32.6,0.11138,8e-05,13.09632]
[1776939047667,36.53,77309.33,32.6,0.11049,7e-05,13.01879]
[1776939047681,36.53,77309.33,32.6,0.11049,7e-05,13.01879]
[1776939053311,36.53,77300.86,32.6,0.10987,7e-05,12.96498]
[1776939055116,36.53,77302.12,32.6,0.10996,7e-05,12.97354]
[1776939055172,36.53,77302.12,32.6,0.10996,7e-05,12.97354]
[1776939055777,36.53,77302.12,32.6,0.10996,7e-05,12.97354]
[1776939056510,36.53,77298.4,32.6,0.10969,7e-05,12.94964]
[1776939056924,36.53,77295.28,32.6,0.10946,7e-05,12.92967]
[1776939057406,36.53,77295.28,32.6,0.10946,7e-05,12.92967]
[1776939063255,36.53,77300.48,32.6,0.10987,7e-05,12.96495]
[1776939068213,36.53,77294.77,32.6,0.10945,7e-05,12.92886]
[1776939070247,36.53,77291.16,32.6,0.10919,7e-05,12.90606]
[1776939072079,36.54,77290.54,32.6,0.10915,7e-05,12.90264]
[1776939073012,36.54,77286.86,32.6,0.10888,7e-05,12.87914]
[1776939074912,36.54,77283.07,32.6,0.10861,7e-05,12.85498]
[1776939075708,36.54,77279.36,32.6,0.10834,7e-05,12.83139]
[1776939077315,36.54,77276.69,32.6,0.10815,7e-05,12.81494]
[1776939083055,36.54,77281.86,32.6,0.10855,7e-05,12.85044]
[1776939084520,36.54,77281.44,32.6,0.10853,7e-05,12.84807]
[1776939085500,36.54,77282.31,32.6,0.1086,7e-05,12.85404]
[1776939085509,36.54,77282.31,32.6,0.1086,7e-05,12.85404]
[1776939085933,36.54,77293.01,32.6,0.10939,7e-05,12.92354]
[1776939086217,36.54,77293.01,32.6,0.10939,7e-05,12.92354]
[1776939086282,36.54,77293.01,32.6,0.10939,7e-05,12.92354]
[1776939086577,36.55,77311.28,32.6,0.11076,7e-05,13.04247]
[1776939089133,36.55,77318.22,32.6,0.11129,8e-05,13.08819]
[1776939091530,36.55,77316.38,32.6,0.11116,8e-05,13.07686]
[1776939092007,36.55,77318.45,32.6,0.11129,8e-05,13.08668]
[1776939095434,36.55,77314.24,32.6,0.11099,8e-05,13.06032]
[1776939097107,36.55,77315.18,32.6,0.11106,8e-05,13.06712]
[1776939102529,36.56,77305.2,32.6,0.11035,7e-05,13.00469]
[1776939102994,36.56,77305.2,32.6,0.11035,7e-05,13.00469]
[1776939107366,36.56,77310.18,32.6,0.11074,7e-05,13.03866]
[1776939112170,36.56,77308.32,32.6,0.11062,7e-05,13.02857]
[1776939115525,36.57,77296.33,32.6,0.10974,7e-05,12.95229]
[1776939116204,36.57,77298.06,32.6,0.10988,7e-05,12.96401]
[1776939116628,36.57,77297.95,32.6,0.10988,7e-05,12.96379]
[1776939120364,36.57,77298.24,32.6,0.1099,7e-05,12.96623]
[1776939120366,36.57,77298.24,32.6,0.1099,7e-05,12.96623]
[1776939120656,36.57,77297.91,32.6,0.10988,7e-05,12.96427]
[1776939121135,36.57,77297.91,32.6,0.10988,7e-05,12.96427]
[1776939121139,36.57,77297.91,32.6,0.10988,7e-05,12.96427]
[1776939121166,36.57,77297.91,32.6,0.10988,7e-05,12.96427]
[1776939121663,36.57,77288.73,32.6,0.10921,7e-05,12.90539]
[1776939122392,36.57,77288.73,32.6,0.10921,7e-05,12.90539]
[1776939124539,36.57,77277.21,32.6,0.10836,7e-05,12.83161]
[1776939124704,36.57,77277.21,32.6,0.10836,7e-05,12.83161]
[1776939124987,36.57,77272.29,32.6,0.108,7e-05,12.80027]
[1776939125636,36.57,77272.29,32.6,0.108,7e-05,12.80027]
[1776939125693,36.57,77256.96,32.6,0.10688,7e-05,12.70206]
[1776939126805,36.57,77256.96,32.6,0.10688,7e-05,12.70206]
[1776939132579,36.58,77260.99,32.6,0.10721,7e-05,12.73026]
[1776939134836,36.58,77257.8,32.6,0.10698,7e-05,12.71052]
[1776939134898,36.58,77257.8,32.6,0.10698,7e-05,12.71052]
[1776939136795,36.58,77256.58,32.6,0.1069,7e-05,12.70367]
[1776939139135,36.58,77247.23,32.6,0.10624,7e-05,12.64498]
[1776939144149,36.59,77251.32,32.6,0.10656,7e-05,12.67335]
[1776939145089,36.59,77247.21,32.6,0.10627,7e-05,12.64737]
[1776939150873,36.59,77243.78,32.6,0.10605,7e-05,12.62787]
[1776939155908,36.59,77251.96,32.6,0.10663,7e-05,12.67831]
[1776939160854,36.6,77253.63,32.6,0.10677,7e-05,12.69045]
[1776939160993,36.6,77253.63,32.6,0.10677,7e-05,12.69045]
[1776939161774,36.6,77254.25,32.6,0.10682,7e-05,12.69476]
[1776939165143,36.6,77270.09,32.6,0.10801,7e-05,12.79877]
[1776939165426,36.6,77270.09,32.6,0.10801,7e-05,12.79877]
[1776939167336,36.6,77257.19,32.6,0.10707,7e-05,12.71681]
[1776939169753,36.62,77256.6,32.6,0.10716,7e-05,12.72455]
[1776939171994,36.63,77256.45,32.6,0.10717,7e-05,12.72472]
[1776939175007,36.63,77257.58,32.6,0.10726,7e-05,12.73312]
[1776939184107,36.64,77259.56,32.6,0.10748,7e-05,12.75188]
[1776939187262,36.64,77259.02,32.6,0.10745,7e-05,12.74952]
[1776939188029,36.64,77259.02,32.6,0.10745,7e-05,12.74952]
[1776939189142,36.64,77241.64,32.6,0.1062,7e-05,12.63964]
[1776939194177,36.65,77251.43,32.6,0.10694,7e-05,12.70455]
[1776939195340,36.65,77251.43,32.6,0.10694,7e-05,12.70455]
[1776939196644,36.65,77256.52,32.6,0.10732,7e-05,12.73796]
[1776939198165,36.65,77262.61,32.6,0.10777,7e-05,12.77765]
[1776939200506,36.65,77255.55,32.6,0.10727,7e-05,12.73337]
[1776939206262,36.66,77250.18,32.6,0.10691,7e-05,12.7018]
[1776939211991,36.66,77244.07,32.6,0.10648,7e-05,12.66403]
[1776939212821,36.66,77243.57,32.6,0.10643,7e-05,12.65766]
[1776939218346,36.67,77239.59,32.6,0.10617,7e-05,12.63451]
[1776939219418,36.67,77239.59,32.6,0.10617,7e-05,12.63451]
[1776939225395,36.67,77233.13,32.6,0.10574,7e-05,12.59659]
[1776939230549,36.68,77230.93,32.6,0.1056,7e-05,12.5843]
[1776939236472,36.68,77234.81,32.6,0.10591,7e-05,12.61214]
[1776939241704,36.68,77231.85,32.6,0.10572,7e-05,12.5949]
[1776939245232,36.69,77223.98,32.6,0.10517,7e-05,12.54609]
[1776939245254,36.69,77223.98,32.6,0.10517,7e-05,12.54609]
[1776939245535,36.69,77223.07,32.6,0.10512,7e-05,12.54131]
[1776939250570,36.69,77223.16,32.6,0.10513,7e-05,12.54256]
[1776939252138,36.69,77222.96,32.6,0.10512,7e-05,12.54142]
[1776939252941,36.69,77217.96,32.6,0.10476,7e-05,12.51]
[1776939255836,36.69,77215.48,32.6,0.1046,7e-05,12.49522]
[1776939262057,36.7,77215.5,32.6,0.10463,7e-05,12.4985]
[1776939262471,36.7,77215.85,32.6,0.10467,7e-05,12.50125]
[1776939262479,36.7,77215.85,32.6,0.10467,7e-05,12.50125]
[1776939262762,36.7,77215.85,32.6,0.10467,7e-05,12.50125]
[1776939262910,36.7,77215.85,32.6,0.10467,7e-05,12.50125]
[1776939262964,36.7,77208.37,32.6,0.10414,7e-05,12.45418]
[1776939263769,36.7,77208.37,32.6,0.10414,7e-05,12.45418]
[1776939263917,36.7,77208.37,32.6,0.10414,7e-05,12.45418]
[1776939263951,36.7,77208.37,32.6,0.10414,7e-05,12.45418]
[1776939264726,36.7,77206.27,32.6,0.10399,7e-05,12.4411]
[1776939265006,36.7,77210.54,32.6,0.1043,7e-05,12.46854]
[1776939265677,36.7,77229.43,32.6,0.10566,7e-05,12.58949]
[1776939271077,36.7,77231.97,32.6,0.10586,7e-05,12.60721]
[1776939274048,36.71,77236.08,32.6,0.10614,7e-05,12.63064]
[1776939274106,36.71,77236.43,32.6,0.10617,7e-05,12.6332]
[1776939274590,36.71,77236.43,32.6,0.10617,7e-05,12.6332]
[1776939274628,36.71,77236.43,32.6,0.10617,7e-05,12.6332]
[1776939274825,36.71,77236.43,32.6,0.10617,7e-05,12.6332]
[1776939274901,36.71,77236.1,32.6,0.10615,7e-05,12.63147]
[1776939276987,36.71,77236.79,32.6,0.10621,7e-05,12.63621]
[1776939277141,36.71,77237.26,32.6,0.10625,7e-05,12.63954]
[1776939281133,36.71,77243.02,32.6,0.10666,7e-05,12.67632]
[1776939281142,36.71,77243.02,32.6,0.10666,7e-05,12.67632]
[1776939281789,36.71,77250.44,32.6,0.10721,7e-05,12.72402]
[1776939285264,36.71,77248.57,32.6,0.10708,7e-05,12.71266]
[1776939285817,36.71,77247.65,32.6,0.10701,7e-05,12.70667]
[1776939290852,36.71,77252.04,32.6,0.10732,7e-05,12.7343]
[1776939291472,36.71,77252.04,32.6,0.10732,7e-05,12.7343]
[1776939292991,36.71,77246.15,32.6,0.10689,7e-05,12.69646]
[1776939293891,36.71,77241.76,32.6,0.10657,7e-05,12.66831]
[1776939298908,36.71,77242.09,32.6,0.1066,7e-05,12.67041]
[1776939299506,36.71,77242.09,32.6,0.1066,7e-05,12.67041]
[1776939301219,36.71,77240.39,32.6,0.10647,7e-05,12.65951]
[1776939302033,36.71,77240.39,32.6,0.10647,7e-05,12.65951]
[1776939304950,36.71,77254.2,32.6,0.10748,7e-05,12.74794]
[1776939307739,36.71,77255.25,32.6,0.10755,7e-05,12.75441]
[1776939312998,36.71,77256.67,32.6,0.10765,7e-05,12.7628]
[1776939313043,36.71,77256.67,32.6,0.10765,7e-05,12.7628]
[1776939313257,36.71,77257.54,32.6,0.10771,7e-05,12.76824]
[1776939314228,36.71,77262.16,32.6,0.10805,7e-05,12.79774]
[1776939315615,36.71,77263.7,32.6,0.10816,7e-05,12.80744]
[1776939318362,36.71,77265.81,32.6,0.1083,7e-05,12.82037]
[1776939319284,36.7,77266.73,32.6,0.10837,7e-05,12.82606]
[1776939319668,36.7,77266.73,32.6,0.10837,7e-05,12.82606]
[1776939321830,36.7,77281.05,32.6,0.10942,7e-05,12.91772]
[1776939321862,36.7,77281.05,32.6,0.10942,7e-05,12.91772]
[1776939327105,36.7,77287.57,32.6,0.10987,7e-05,12.9572]
[1776939332141,36.7,77290.06,32.6,0.11,7e-05,12.96715]
[1776939337176,36.69,77294.23,32.6,0.11029,7e-05,12.99166]
[1776939338310,36.69,77289.32,32.6,0.10992,7e-05,12.95948]
[1776939338676,36.69,77289.32,32.6,0.10992,7e-05,12.95948]
[1776939339053,36.69,77289.32,32.6,0.10992,7e-05,12.95948]
[1776939340123,36.69,77280.8,32.6,0.10928,7e-05,12.90411]
[1776939340127,36.69,77280.8,32.6,0.10928,7e-05,12.90411]
[1776939345232,36.69,77278.52,32.6,0.10909,7e-05,12.88752]
[1776939345259,36.69,77278.52,32.6,0.10909,7e-05,12.88752]
[1776939345312,36.69,77278.52,32.6,0.10909,7e-05,12.88752]
[1776939347737,36.69,77288.29,32.6,0.10981,7e-05,12.95017]
[1776939350153,36.68,77294.95,32.6,0.11029,7e-05,12.99181]
[1776939353495,36.68,77300.37,32.6,0.11067,7e-05,13.02473]
[1776939353596,36.68,77305.96,32.6,0.11108,7e-05,13.0603]
[1776939357614,36.68,77309.93,32.6,0.11137,7e-05,13.08536]
[1776939357715,36.68,77310.64,32.6,0.11141,8e-05,13.08933]
[1776939363726,36.67,77309.25,32.6,0.11128,7e-05,13.07785]
[1776939369400,36.66,77307.39,32.6,0.11109,7e-05,13.06162]
[1776939370714,36.66,77307.39,32.6,0.11109,7e-05,13.06162]
[1776939376449,36.66,77302.31,32.6,0.11066,7e-05,13.02493]
[1776939380824,36.65,77300.76,32.6,0.11053,7e-05,13.01332]
[1776939382234,36.65,77299.58,32.6,0.11043,7e-05,13.00465]
[1776939382404,36.65,77295.15,32.6,0.1101,7e-05,12.97602]
[1776939382849,36.65,77295.15,32.6,0.1101,7e-05,12.97602]
[1776939383873,36.65,77287.19,32.6,0.1095,7e-05,12.92366]
[1776939384512,36.65,77282.78,32.6,0.10917,7e-05,12.89484]
[1776939390549,36.64,77285.42,32.6,0.10933,7e-05,12.90951]
[1776939392784,36.64,77285.42,32.6,0.10933,7e-05,12.90951]
[1776939397840,36.64,77285.74,32.6,0.1093,7e-05,12.90563]
[1776939399181,36.64,77284.31,32.6,0.1092,7e-05,12.89608]
[1776939400277,36.64,77281.67,32.6,0.109,7e-05,12.87875]
[1776939403350,36.64,77293.47,32.6,0.10986,7e-05,12.95376]
[1776939404183,36.64,77293.47,32.6,0.10986,7e-05,12.95376]
[1776939405255,36.64,77296.81,32.6,0.1101,7e-05,12.97496]
[1776939405737,36.64,77296.84,32.6,0.1101,7e-05,12.97473]
[1776939411696,36.63,77294.65,32.6,0.1099,7e-05,12.95782]
[1776939416734,36.63,77304.14,32.6,0.11059,7e-05,13.01756]
[1776939418604,36.63,77306.02,32.6,0.11072,7e-05,13.0288]
[1776939421490,36.62,77307.53,32.6,0.11082,7e-05,13.03714]
[1776939427808,36.62,77293.88,32.6,0.10977,7e-05,12.94616]
[1776939432843,36.62,77294.75,32.6,0.10981,7e-05,12.95006]
[1776939437878,36.61,77292.21,32.6,0.10961,7e-05,12.93221]
[1776939442723,36.61,77289.35,32.6,0.10938,7e-05,12.91261]
[1776939447948,36.61,77293.61,32.6,0.10968,7e-05,12.93838]
[1776939452984,36.61,77299.02,32.6,0.11003,7e-05,12.96787]
[1776939459067,36.6,77303.41,32.6,0.11033,7e-05,12.99401]
[1776939461067,36.6,77304.18,32.6,0.11039,7e-05,12.9986]
[1776939461173,36.6,77304.18,32.6,0.11039,7e-05,12.9986]
[1776939461274,36.6,77311.47,32.6,0.11093,7e-05,13.04544]
[1776939461779,36.6,77311.47,32.6,0.11093,7e-05,13.04544]
[1776939463141,36.6,77315.33,32.6,0.11121,8e-05,13.07032]
[1776939463210,36.6,77315.66,32.6,0.11124,8e-05,13.07228]
[1776939465211,36.6,77316.72,32.6,0.11131,8e-05,13.07865]
[1776939465212,36.6,77316.72,32.6,0.11131,8e-05,13.07865]
[1776939465213,36.6,77317.4,32.6,0.11136,8e-05,13.08256]
[1776939469342,36.6,77313.07,32.6,0.11102,8e-05,13.05391]
[1776939470144,36.59,77312.6,32.6,0.11098,7e-05,13.05024]
[1776939475163,36.59,77314.19,32.6,0.11108,8e-05,13.05863]
[1776939480217,36.59,77320.26,32.6,0.1115,8e-05,13.09492]
[1776939483238,36.58,77308.19,32.6,0.11057,7e-05,13.0151]
[1776939483400,36.58,77308.19,32.6,0.11057,7e-05,13.0151]
[1776939483826,36.58,77308.19,32.6,0.11057,7e-05,13.0151]
[1776939485064,36.58,77301.86,32.6,0.1101,7e-05,12.97369]
[1776939485183,36.58,77301.86,32.6,0.1101,7e-05,12.97369]
[1776939485360,36.58,77293.85,32.6,0.10949,7e-05,12.92152]
[1776939486267,36.58,77293.85,32.6,0.10949,7e-05,12.92152]
[1776939492302,36.57,77290.92,32.6,0.10923,7e-05,12.89827]
[1776939496071,36.57,77290.99,32.6,0.10921,7e-05,12.89684]
[1776939496329,36.57,77294.99,32.6,0.1095,7e-05,12.92207]
[1776939501365,36.56,77302.83,32.6,0.11005,7e-05,12.9697]
[1776939506399,36.56,77303.71,32.6,0.11007,7e-05,12.97217]
[1776939506808,36.56,77303.71,32.6,0.11007,7e-05,12.97217]
[1776939507453,36.56,77303.71,32.6,0.11007,7e-05,12.97152]
[1776939509550,36.56,77307.82,32.6,0.11037,7e-05,12.99774]
[1776939513106,36.55,77307.35,32.6,0.11029,7e-05,12.98936]
[1776939513807,36.55,77303.44,32.6,0.10999,7e-05,12.9632]
[1776939519491,36.55,77305.61,32.6,0.11012,7e-05,12.97487]
[1776939524527,36.54,77303.96,32.6,0.10997,7e-05,12.96219]
[1776939525647,36.54,77303.96,32.6,0.10997,7e-05,12.96219]
[1776939528757,36.54,77302.98,32.6,0.10988,7e-05,12.95431]
[1776939535604,36.54,77302.58,32.6,0.10982,7e-05,12.94891]
[1776939539443,36.53,77308.22,32.6,0.11022,7e-05,12.98416]
[1776939539742,36.53,77308.22,32.6,0.11022,7e-05,12.98416]
[1776939540665,36.53,77309.97,32.6,0.11034,7e-05,12.99455]
[1776939541404,36.53,77309.97,32.6,0.11034,7e-05,12.99455]
[1776939542109,36.53,77313.52,32.6,0.1106,7e-05,13.0171]
[1776939542440,36.53,77316.47,32.6,0.11082,8e-05,13.03574]
[1776939547487,36.53,77321.44,32.6,0.11117,8e-05,13.06583]
[1776939552040,36.52,77331.97,32.6,0.11193,8e-05,13.13137]
[1776939552129,36.52,77332.32,32.6,0.11194,8e-05,13.13303]
[1776939557032,36.52,77334.42,32.6,0.11209,8e-05,13.1455]
[1776939557074,36.52,77334.64,32.6,0.1121,8e-05,13.14664]
[1776939560031,36.51,77339.87,32.6,0.11248,8e-05,13.17949]
[1776939562526,36.51,77347.11,32.6,0.11301,8e-05,13.22469]
[1776939562540,36.51,77347.11,32.6,0.11301,8e-05,13.22469]
[1776939562795,36.51,77348.16,32.6,0.11308,8e-05,13.23115]
[1776939566007,36.51,77349.01,32.6,0.11314,8e-05,13.23592]
[1776939566510,36.51,77349.07,32.6,0.11314,8e-05,13.23592]
[1776939570787,36.51,77349.41,32.6,0.11315,8e-05,13.23698]
[1776939570851,36.5,77343.83,32.6,0.11272,8e-05,13.19979]
[1776939575886,36.5,77349.58,32.6,0.11309,8e-05,13.23023]
[1776939578279,36.5,77348.61,32.6,0.11301,8e-05,13.22324]
[1776939578351,36.5,77348.65,32.6,0.113,8e-05,13.22286]
[1776939580022,36.49,77364.25,32.6,0.11419,8e-05,13.32413]
[1776939582107,36.49,77365.1,32.6,0.11425,8e-05,13.32922]
[1776939583055,36.49,77367.02,32.6,0.11439,8e-05,13.34132]
[1776939585135,36.49,77361.09,32.6,0.11392,8e-05,13.3015]
[1776939585341,36.49,77348.7,32.6,0.11297,8e-05,13.22006]
[1776939588185,36.49,77342.99,32.6,0.11252,8e-05,13.18156]
[1776939589892,36.49,77338.27,32.6,0.11215,8e-05,13.14966]
[1776939593890,36.48,77338.82,32.6,0.11217,8e-05,13.15114]
[1776939599047,36.48,77338.64,32.6,0.11211,8e-05,13.14681]
[1776939603180,36.47,77338.4,32.6,0.11208,8e-05,13.14366]
[1776939603245,36.47,77342.25,32.6,0.11236,8e-05,13.16826]
[1776939604088,36.47,77355.54,32.6,0.11337,8e-05,13.25483]
[1776939605642,36.47,77352.8,32.6,0.11316,8e-05,13.23655]
[1776939606635,36.47,77347.6,32.6,0.11276,8e-05,13.20223]
[1776939607902,36.47,77345.45,32.6,0.11259,8e-05,13.1879]
[1776939608116,36.47,77345.21,32.6,0.11257,8e-05,13.18606]
[1776939613150,36.46,77347.21,32.6,0.11269,8e-05,13.19622]
[1776939617691,36.46,77352.9,32.6,0.11309,8e-05,13.23106]
[1776939618188,36.46,77353.76,32.6,0.11315,8e-05,13.23606]
[1776939623223,36.46,77363.03,32.6,0.11384,8e-05,13.29499]
[1776939627299,36.45,77365.72,32.6,0.11403,8e-05,13.3114]
[1776939628686,36.45,77369.0,32.6,0.11427,8e-05,13.33199]
[1776939629083,36.45,77369.0,32.6,0.11427,8e-05,13.33199]
[1776939629269,36.45,77374.22,32.6,0.11467,8e-05,13.36576]
[1776939631280,36.45,77389.75,32.6,0.11583,8e-05,13.46332]
[1776939634252,36.45,77395.95,32.6,0.11631,8e-05,13.50342]
[1776939637477,36.45,77400.61,32.6,0.11666,8e-05,13.5329]
[1776939637482,36.45,77401.52,32.6,0.11672,8e-05,13.53847]
[1776939637623,36.45,77401.52,32.6,0.11672,8e-05,13.53847]
[1776939638329,36.45,77395.97,32.6,0.11628,8e-05,13.50149]
[1776939638948,36.45,77395.97,32.6,0.11628,8e-05,13.50149]
[1776939639483,36.44,77396.04,32.6,0.11628,8e-05,13.50158]
[1776939640212,36.44,77396.04,32.6,0.11628,8e-05,13.50158]
[1776939640343,36.44,77400.43,32.6,0.11662,8e-05,13.52978]
[1776939640992,36.44,77400.43,32.6,0.11662,8e-05,13.52978]
[1776939641054,36.44,77400.43,32.6,0.11662,8e-05,13.52978]
[1776939643106,36.44,77400.72,32.6,0.11663,8e-05,13.53085]
[1776939643526,36.44,77400.72,32.6,0.11663,8e-05,13.53085]
[1776939645991,36.44,77409.63,32.6,0.11731,8e-05,13.58818]
[1776939646603,36.44,77409.73,32.6,0.11731,8e-05,13.58833]
[1776939646704,36.44,77409.73,32.6,0.11731,8e-05,13.58833]
[1776939648870,36.44,77412.72,32.6,0.11753,8e-05,13.60703]
[1776939652928,36.43,77407.0,32.6,0.11706,8e-05,13.56723]
[1776939652985,36.43,77407.0,32.6,0.11706,8e-05,13.56723]
[1776939653434,36.43,77400.49,32.6,0.11655,8e-05,13.52383]
[1776939653630,36.43,77400.49,32.6,0.11655,8e-05,13.52383]
[1776939653788,36.43,77400.49,32.6,0.11655,8e-05,13.52383]
[1776939656469,36.43,77395.82,32.6,0.11616,8e-05,13.49162]
[1776939656484,36.43,77395.82,32.6,0.11616,8e-05,13.49162]
[1776939656886,36.43,77395.22,32.6,0.11611,8e-05,13.48697]
[1776939656947,36.43,77395.22,32.6,0.11611,8e-05,13.48697]
[1776939657985,36.43,77389.36,32.6,0.11565,8e-05,13.44772]
[1776939658490,36.42,77379.58,32.6,0.11488,8e-05,13.38279]
[1776939663523,36.42,77376.03,32.6,0.11456,8e-05,13.35537]
[1776939665872,36.41,77377.38,32.6,0.11464,8e-05,13.36262]
[1776939665876,36.41,77377.38,32.6,0.11464,8e-05,13.36262]
[1776939666544,36.41,77377.74,32.6,0.11466,8e-05,13.36416]
[1776939671580,36.41,77378.26,32.6,0.11467,8e-05,13.36502]
[1776939676522,36.41,77378.51,32.6,0.11467,8e-05,13.36516]
[1776939681650,36.4,77372.81,32.6,0.11419,8e-05,13.32454]
[1776939682973,36.4,77372.81,32.6,0.11419,8e-05,13.32454]
[1776939683080,36.4,77372.81,32.6,0.11419,8e-05,13.32454]
[1776939683178,36.4,77373.16,32.6,0.11421,8e-05,13.32597]
[1776939683601,36.4,77373.16,32.6,0.11421,8e-05,13.32597]
[1776939687518,36.4,77359.05,32.6,0.11311,8e-05,13.23213]
[1776939690407,36.39,77359.3,32.6,0.11311,8e-05,13.23193]
[1776939690428,36.39,77359.3,32.6,0.11311,8e-05,13.23193]
[1776939690583,36.39,77359.3,32.6,0.11311,8e-05,13.23193]
[1776939690525,36.39,77358.92,32.6,0.11307,8e-05,13.22823]
[1776939690795,36.39,77358.92,32.6,0.11307,8e-05,13.22823]
[1776939691262,36.39,77358.92,32.6,0.11307,8e-05,13.22823]
[1776939691540,36.39,77372.76,32.6,0.11409,8e-05,13.31472]
[1776939695008,36.39,77370.69,32.6,0.11393,8e-05,13.30028]
[1776939700784,36.38,77371.37,32.6,0.11394,8e-05,13.30199]
[1776939701767,36.38,77371.37,32.6,0.11394,8e-05,13.30199]
[1776939707833,36.38,77371.75,32.6,0.11394,8e-05,13.30175]
[1776939713572,36.38,77371.24,32.6,0.11388,8e-05,13.29684]
[1776939714164,36.37,77373.38,32.6,0.11404,8e-05,13.31049]
[1776939714239,36.37,77376.86,32.6,0.1143,8e-05,13.33256]
[1776939715150,36.37,77389.87,32.6,0.1153,8e-05,13.41802]
[1776939717004,36.37,77396.73,32.6,0.11583,8e-05,13.46298]
[1776939723034,36.37,77403.08,32.6,0.1163,8e-05,13.50283]
[1776939723880,36.37,77396.3,32.6,0.11577,8e-05,13.45776]
[1776939723945,36.37,77393.24,32.6,0.11553,8e-05,13.4373]
[1776939726209,36.37,77392.36,32.6,0.11546,8e-05,13.43089]
[1776939732001,36.36,77392.5,32.6,0.11541,8e-05,13.42748]
[1776939733495,36.36,77392.5,32.6,0.11541,8e-05,13.42748]
[1776939733654,36.36,77392.5,32.6,0.11541,8e-05,13.42748]
[1776939733673,36.36,77392.68,32.6,0.11542,8e-05,13.42803]
[1776939733890,36.36,77392.68,32.6,0.11542,8e-05,13.42803]
[1776939733947,36.36,77392.68,32.6,0.11542,8e-05,13.42803]
[1776939734912,36.36,77385.21,32.6,0.11484,8e-05,13.37885]
[1776939735654,36.36,77385.21,32.6,0.11484,8e-05,13.37885]
[1776939735663,36.35,77378.02,32.6,0.11427,8e-05,13.33036]
[1776939735899,36.35,77378.02,32.6,0.11427,8e-05,13.33036]
[1776939736089,36.35,77378.02,32.6,0.11427,8e-05,13.33036]
[1776939737358,36.35,77384.26,32.6,0.11475,8e-05,13.37088]
[1776939738628,36.35,77395.97,32.6,0.11565,8e-05,13.44743]
[1776939739500,36.35,77396.95,32.6,0.11572,8e-05,13.45321]
[1776939740045,36.35,77397.05,32.6,0.11572,8e-05,13.45319]
[1776939742569,36.35,77392.74,32.6,0.11536,8e-05,13.42345]
[1776939744786,36.34,77396.02,32.6,0.11559,8e-05,13.44307]
[1776939746079,36.34,77395.48,32.6,0.11554,8e-05,13.43884]
[1776939747977,36.34,77393.42,32.6,0.11537,8e-05,13.42394]
[1776939753151,36.33,77390.68,32.6,0.11508,8e-05,13.39814]
[1776939754722,36.33,77390.74,32.6,0.11508,8e-05,13.39792]
[1776939756574,36.33,77387.63,32.6,0.11483,8e-05,13.37682]
[1776939766242,36.32,77381.8,32.6,0.11431,8e-05,13.33277]
[1776939769946,36.32,77382.19,32.6,0.11432,8e-05,13.33388]
[1776939775305,36.31,77382.03,32.6,0.11428,8e-05,13.32999]
[1776939777652,36.31,77382.18,32.6,0.11428,8e-05,13.33051]
[1776939777733,36.31,77381.78,32.6,0.11425,8e-05,13.32741]
[1776939779819,36.31,77374.68,32.6,0.11369,8e-05,13.27982]
[1776939779940,36.31,77374.68,32.6,0.11369,8e-05,13.27982]
[1776939780858,36.31,77373.92,32.6,0.11363,8e-05,13.27443]
[1776939781153,36.31,77373.92,32.6,0.11363,8e-05,13.27443]
[1776939781350,36.31,77373.92,32.6,0.11363,8e-05,13.27443]
[1776939781628,36.31,77373.92,32.6,0.11363,8e-05,13.27443]
[1776939781408,36.31,77360.63,32.6,0.1126,8e-05,13.18681]
[1776939782619,36.31,77360.63,32.6,0.1126,8e-05,13.18681]
[1776939782355,36.31,77348.42,32.6,0.11167,8e-05,13.10624]
[1776939783709,36.31,77344.0,32.6,0.11133,8e-05,13.07686]
[1776939784640,36.31,77344.0,32.6,0.11133,8e-05,13.07686]
[1776939787743,36.3,77345.07,32.6,0.11139,8e-05,13.08216]
[1776939788235,36.3,77345.07,32.6,0.11139,8e-05,13.08216]
[1776939790063,36.3,77345.19,32.6,0.11139,8e-05,13.0821]
[1776939790082,36.3,77345.19,32.6,0.11139,8e-05,13.0821]
[1776939790191,36.3,77345.19,32.6,0.11139,8e-05,13.0821]
[1776939790355,36.3,77345.19,32.6,0.11139,8e-05,13.0821]
[1776939790764,36.3,77337.23,32.6,0.11078,8e-05,13.02965]
[1776939791238,36.3,77337.23,32.6,0.11078,8e-05,13.02965]
[1776939793080,36.3,77327.81,32.6,0.11006,8e-05,12.96752]
[1776939794663,36.3,77326.78,32.6,0.10998,8e-05,12.96055]
[1776939799683,36.3,77321.36,32.6,0.10956,7e-05,12.92374]
[1776939801339,36.3,77318.72,32.6,0.10936,7e-05,12.90633]
[1776939803675,36.3,77317.41,32.6,0.10925,7e-05,12.89742]
[1776939813575,36.29,77317.62,32.6,0.10922,7e-05,12.89256]
[1776939813735,36.29,77317.62,32.6,0.10922,7e-05,12.89256]
[1776939815120,36.29,77322.68,32.6,0.10959,7e-05,12.9253]
[1776939815589,36.29,77330.63,32.6,0.11019,8e-05,12.97688]
[1776939817424,36.29,77338.23,32.6,0.11076,8e-05,13.02648]
[1776939818247,36.29,77337.94,32.6,0.11074,8e-05,13.0245]
[1776939820554,36.29,77337.96,32.6,0.11074,8e-05,13.02446]
[1776939825659,36.29,77337.29,32.6,0.11068,8e-05,13.01966]
[1776939826584,36.29,77337.29,32.6,0.11068,8e-05,13.01966]
[1776939831616,36.29,77338.65,32.6,0.11078,8e-05,13.02823]
[1776939833019,36.29,77338.45,32.6,0.11076,8e-05,13.02686]
[1776939833235,36.29,77338.45,32.6,0.11076,8e-05,13.02686]
[1776939835132,36.29,77337.06,32.6,0.11066,8e-05,13.01761]
[1776939840767,36.29,77338.48,32.6,0.11076,8e-05,13.02661]
[1776939845995,36.29,77335.01,32.6,0.11049,8e-05,13.0037]
[1776939851125,36.29,77331.1,32.6,0.1102,8e-05,12.97816]
[1776939852915,36.29,77329.69,32.6,0.11009,8e-05,12.96899]
[1776939854476,36.29,77330.13,32.6,0.11013,8e-05,12.97189]
[1776939855607,36.29,77333.1,32.6,0.11035,8e-05,12.99128]
[1776939856269,36.29,77333.08,32.6,0.11035,8e-05,12.99113]
[1776939856389,36.29,77333.08,32.6,0.11035,8e-05,12.99113]
[1776939856573,36.29,77333.08,32.6,0.11035,8e-05,12.99113]
[1776939861624,36.29,77339.36,32.6,0.11082,8e-05,13.03197]
[1776939866951,36.29,77341.69,32.6,0.11099,8e-05,13.04679]
[1776939871986,36.29,77341.25,32.6,0.11093,8e-05,13.03961]
[1776939877021,36.29,77341.16,32.6,0.11092,8e-05,13.03874]
[1776939882056,36.28,77342.58,32.6,0.11102,8e-05,13.04769]
[1776939887091,36.28,77340.74,32.6,0.11088,8e-05,13.03517]
[1776939892126,36.28,77342.55,32.6,0.11101,8e-05,13.04655]
[1776939897161,36.28,77341.14,32.6,0.11089,8e-05,13.03682]
[1776939902196,36.28,77342.7,32.6,0.11101,8e-05,13.04648]
[1776939906005,36.28,77349.66,32.6,0.11153,8e-05,13.09155]
[1776939906224,36.28,77351.9,32.6,0.1117,8e-05,13.10604]
[1776939911259,36.28,77353.13,32.6,0.1118,8e-05,13.11475]
[1776939914267,36.28,77354.31,32.6,0.11189,8e-05,13.12272]
[1776939914276,36.28,77354.31,32.6,0.11189,8e-05,13.12272]
[1776939914368,36.28,77353.49,32.6,0.11183,8e-05,13.11746]
[1776939920323,36.28,77353.7,32.6,0.11183,8e-05,13.1175]
[1776939925358,36.28,77354.59,32.6,0.11188,8e-05,13.12221]
[1776939930393,36.28,77355.24,32.6,0.11192,8e-05,13.12537]
[1776939930903,36.28,77355.24,32.6,0.11192,8e-05,13.12537]
[1776939931475,36.28,77358.31,32.6,0.11213,8e-05,13.14164]
[1776939937442,36.28,77368.1,32.6,0.11288,8e-05,13.20612]
[1776939938117,36.28,77368.1,32.6,0.11288,8e-05,13.20612]
[1776939940454,36.28,77367.94,32.6,0.11286,8e-05,13.20505]
[1776939942095,36.28,77368.92,32.6,0.11294,8e-05,13.21146]
[1776939942104,36.28,77368.92,32.6,0.11294,8e-05,13.21146]
[1776939943247,36.28,77380.06,32.6,0.11379,8e-05,13.28467]
[1776939945357,36.28,77392.58,32.6,0.11476,8e-05,13.36681]
[1776939947574,36.27,77390.74,32.6,0.11461,8e-05,13.3542]
[1776939948521,36.27,77390.63,32.6,0.1146,8e-05,13.35324]
[1776939953284,36.27,77390.7,32.6,0.11459,8e-05,13.35246]
[1776939958590,36.27,77391.89,32.6,0.11466,8e-05,13.35874]
[1776939961892,36.27,77389.21,32.6,0.11444,8e-05,13.34024]
[1776939962876,36.27,77386.77,32.6,0.11425,8e-05,13.32358]
[1776939964697,36.27,77384.72,32.6,0.11408,8e-05,13.30951]
[1776939969760,36.26,77384.54,32.6,0.11404,8e-05,13.30557]
[1776939975713,36.25,77374.59,32.6,0.11323,8e-05,13.23648]
[1776939980751,36.25,77373.59,32.6,0.11312,8e-05,13.22772]
[1776939985784,36.25,77374.15,32.6,0.11314,8e-05,13.22927]
[1776939988550,36.24,77376.85,32.6,0.11334,8e-05,13.24618]
[1776939989804,36.24,77377.03,32.6,0.11335,8e-05,13.24692]
[1776939989812,36.24,77378.84,32.6,0.11348,8e-05,13.2584]
[1776939994848,36.24,77384.52,32.6,0.11388,8e-05,13.29101]
[1776939999883,36.24,77385.07,32.6,0.11391,8e-05,13.29378]
[1776940004918,36.24,77383.98,32.6,0.11382,8e-05,13.2857]
[1776940009953,36.24,77382.15,32.6,0.11367,8e-05,13.27283]
[1776940014989,36.23,77384.28,32.6,0.11382,8e-05,13.28607]
[1776940020024,36.23,77386.01,32.6,0.11395,8e-05,13.29665]
[1776940025059,36.23,77386.67,32.6,0.11399,8e-05,13.3001]
[1776940028586,36.23,77386.51,32.6,0.11397,8e-05,13.29868]
[1776940030094,36.23,77374.22,32.6,0.11302,8e-05,13.21723]
[1776940032349,36.23,77375.13,32.6,0.11308,8e-05,13.22309]
[1776940038151,36.23,77378.61,32.6,0.11335,8e-05,13.24542]
[1776940039650,36.23,77378.61,32.6,0.11335,8e-05,13.24542]
[1776940040823,36.23,77378.28,32.6,0.11332,8e-05,13.24304]
[1776940046211,36.23,77375.87,32.6,0.11313,8e-05,13.22682]
[1776940051547,36.23,77377.07,32.6,0.11322,8e-05,13.23443]
[1776940053260,36.23,77390.64,32.6,0.11423,8e-05,13.31961]
[1776940058296,36.22,77391.01,32.6,0.11425,8e-05,13.32085]
[1776940063331,36.22,77394.66,32.6,0.11451,8e-05,13.3438]
[1776940068365,36.22,77395.69,32.6,0.11458,8e-05,13.34935]
[1776940073401,36.22,77395.71,32.6,0.11457,8e-05,13.34819]
[1776940075355,36.22,77395.87,32.6,0.11457,8e-05,13.34899]
[1776940079009,36.22,77389.08,32.6,0.11404,8e-05,13.30345]
[1776940079989,36.22,77389.08,32.6,0.11404,8e-05,13.30345]
[1776940081607,36.22,77388.97,32.6,0.11402,8e-05,13.30213]
[1776940084166,36.21,77392.47,32.6,0.11429,8e-05,13.32457]
[1776940086831,36.21,77393.47,32.6,0.11436,8e-05,13.33067]
[1776940088221,36.21,77394.46,32.6,0.11443,8e-05,13.3367]
[1776940091371,36.21,77394.48,32.6,0.11442,8e-05,13.33607]
[1776940096452,36.21,77394.91,32.6,0.11444,8e-05,13.33759]
[1776940101839,36.21,77396.44,32.6,0.11454,8e-05,13.34636]
[1776940102686,36.21,77396.48,32.6,0.11454,8e-05,13.34635]
[1776940108646,36.2,77390.02,32.6,0.11402,8e-05,13.30198]
[1776940113681,36.2,77394.19,32.6,0.1143,8e-05,13.32443]
[1776940114812,36.2,77394.19,32.6,0.1143,8e-05,13.32443]
[1776940120729,36.2,77395.47,32.6,0.11438,8e-05,13.33107]
[1776940125765,36.19,77397.74,32.6,0.11454,8e-05,13.34478]
[1776940130799,36.19,77406.69,32.6,0.11522,8e-05,13.40251]
[1776940131456,36.19,77406.69,32.6,0.11522,8e-05,13.40251]
[1776940131466,36.19,77406.69,32.6,0.11522,8e-05,13.40251]
[1776940131492,36.19,77406.69,32.6,0.11521,8e-05,13.40217]
[1776940136842,36.19,77406.21,32.6,0.11517,8e-05,13.39885]
[1776940141877,36.19,77406.86,32.6,0.11522,8e-05,13.40305]
[1776940142069,36.19,77406.86,32.6,0.11522,8e-05,13.40305]
[1776940147918,36.19,77406.06,32.6,0.11516,8e-05,13.39766]
[1776940149879,36.19,77406.63,32.6,0.1152,8e-05,13.40142]
[1776940149889,36.19,77406.63,32.6,0.1152,8e-05,13.40142]
[1776940149933,36.19,77406.25,32.6,0.11518,8e-05,13.3989]
[1776940154967,36.19,77405.4,32.6,0.11509,8e-05,13.39177]
[1776940160025,36.19,77405.84,32.6,0.11511,8e-05,13.39319]
[1776940160087,36.19,77405.84,32.6,0.11511,8e-05,13.39319]
[1776940164899,36.18,77406.25,32.6,0.11512,8e-05,13.3947]
[1776940169993,36.18,77408.51,32.6,0.11528,8e-05,13.40818]
[1776940175113,36.18,77406.23,32.6,0.11506,8e-05,13.38738]
[1776940176103,36.18,77406.23,32.6,0.11506,8e-05,13.38738]
[1776940176834,36.18,77406.23,32.6,0.11506,8e-05,13.38738]
[1776940182162,36.17,77405.22,32.6,0.11495,8e-05,13.37885]
[1776940187197,36.17,77403.85,32.6,0.11483,8e-05,13.3685]
[1776940190470,36.17,77403.34,32.6,0.11479,8e-05,13.36464]
[1776940196260,36.17,77407.2,32.6,0.11507,8e-05,13.38843]
[1776940200540,36.17,77407.68,32.6,0.11509,8e-05,13.3908]
[1776940206333,36.16,77407.13,32.6,0.11503,8e-05,13.38539]
[1776940211367,36.16,77407.8,32.6,0.11507,8e-05,13.38853]
[1776940216403,36.16,77402.39,32.6,0.11463,8e-05,13.35141]
[1776940220438,36.16,77417.71,32.6,0.11581,8e-05,13.45195]
[1776940221158,36.16,77417.71,32.6,0.11581,8e-05,13.45195]
[1776940226489,36.15,77416.53,32.6,0.1157,8e-05,13.44217]
[1776940226495,36.15,77416.53,32.6,0.1157,8e-05,13.44217]
[1776940226579,36.15,77416.4,32.6,0.11568,8e-05,13.44099]
[1776940232522,36.15,77417.63,32.6,0.11575,8e-05,13.44515]
[1776940234925,36.15,77417.71,32.6,0.11576,8e-05,13.44569]
[1776940238698,36.15,77419.66,32.6,0.11591,8e-05,13.45866]
[1776940239313,36.15,77419.98,32.6,0.11593,8e-05,13.46079]
[1776940239943,36.15,77419.98,32.6,0.11593,8e-05,13.46079]
[1776940241109,36.15,77427.9,32.6,0.11656,8e-05,13.51333]
[1776940241135,36.15,77427.9,32.6,0.11656,8e-05,13.51333]
[1776940244129,36.15,77424.26,32.6,0.11627,8e-05,13.48887]
[1776940245045,36.15,77421.08,32.6,0.11602,8e-05,13.46773]
[1776940246614,36.15,77431.81,32.6,0.11686,8e-05,13.53887]
[1776940247619,36.15,77433.62,32.6,0.117,8e-05,13.55077]
[1776940247807,36.15,77433.62,32.6,0.117,8e-05,13.55077]
[1776940250824,36.15,77435.78,32.6,0.11716,8e-05,13.5647]
[1776940255901,36.15,77434.72,32.6,0.11707,8e-05,13.55695]
[1776940256277,36.15,77434.79,32.6,0.11708,8e-05,13.55728]
[1776940257641,36.15,77436.14,32.6,0.11718,8e-05,13.56612]
[1776940259482,36.15,77436.64,32.6,0.11722,8e-05,13.56914]
[1776940261166,36.15,77436.56,32.6,0.11721,8e-05,13.56846]
[1776940261204,36.15,77436.33,32.6,0.11719,8e-05,13.56678]
[1776940264383,36.15,77433.27,32.6,0.11694,8e-05,13.54602]
[1776940265702,36.15,77431.31,32.6,0.11679,8e-05,13.53288]
[1776940266825,36.15,77427.26,32.6,0.11647,8e-05,13.5059]
[1776940272802,36.15,77424.19,32.6,0.11622,8e-05,13.48524]
[1776940277837,36.15,77424.84,32.6,0.11627,8e-05,13.48956]
[1776940282863,36.15,77426.32,32.6,0.11639,8e-05,13.4994]
[1776940282886,36.15,77426.32,32.6,0.11639,8e-05,13.4994]
[1776940288926,36.15,77430.81,32.6,0.11674,8e-05,13.52889]
[1776940293961,36.14,77432.37,32.6,0.11683,8e-05,13.53493]
[1776940295810,36.14,77434.19,32.6,0.11697,8e-05,13.54694]
[1776940295815,36.14,77434.19,32.6,0.11697,8e-05,13.54694]
[1776940298865,36.14,77443.39,32.6,0.11769,8e-05,13.60771]
[1776940299937,36.14,77442.63,32.6,0.11763,8e-05,13.60248]
[1776940300066,36.14,77446.39,32.6,0.11793,8e-05,13.62734]
[1776940300238,36.14,77446.39,32.6,0.11793,8e-05,13.62734]
[1776940302979,36.14,77448.1,32.6,0.11807,8e-05,13.63894]
[1776940302987,36.14,77448.1,32.6,0.11807,8e-05,13.63894]
[1776940303025,36.14,77448.07,32.6,0.11806,8e-05,13.63885]
[1776940306679,36.14,77447.53,32.6,0.11801,8e-05,13.63464]
[1776940307320,36.14,77447.3,32.6,0.11799,8e-05,13.6329]
[1776940317122,36.14,77445.28,32.6,0.11781,8e-05,13.61756]
[1776940322158,36.14,77445.36,32.6,0.11781,8e-05,13.61734]
[1776940327193,36.14,77451.11,32.6,0.11825,8e-05,13.6548]
[1776940328546,36.14,77450.96,32.6,0.11824,8e-05,13.65361]
[1776940328775,36.14,77450.96,32.6,0.11824,8e-05,13.65361]
[1776940328848,36.14,77450.96,32.6,0.11824,8e-05,13.65361]
[1776940329207,36.14,77455.67,32.6,0.11861,8e-05,13.68481]
[1776940331495,36.14,77454.75,32.6,0.11854,8e-05,13.67884]
[1776940332228,36.14,77448.76,32.6,0.11807,8e-05,13.63904]
[1776940332795,36.14,77448.76,32.6,0.11807,8e-05,13.63904]
[1776940332862,36.14,77448.76,32.6,0.11807,8e-05,13.63904]
[1776940333445,36.14,77439.36,32.6,0.11732,8e-05,13.57632]
[1776940333528,36.14,77439.36,32.6,0.11732,8e-05,13.57632]
[1776940334309,36.14,77435.09,32.6,0.11698,8e-05,13.54786]
[1776940340284,36.14,77428.14,32.6,0.11643,8e-05,13.50176]
[1776940343653,36.14,77428.34,32.6,0.11645,8e-05,13.50311]
[1776940348230,36.14,77428.53,32.6,0.11647,8e-05,13.50436]
[1776940349431,36.14,77430.48,32.6,0.11662,8e-05,13.51727]
[1776940349543,36.14,77430.48,32.6,0.11662,8e-05,13.51727]
[1776940351629,36.14,77433.03,32.6,0.11682,8e-05,13.53409]
[1776940351876,36.14,77433.03,32.6,0.11682,8e-05,13.53409]
[1776940353656,36.13,77424.05,32.6,0.11608,8e-05,13.47039]
[1776940354552,36.14,77422.05,32.6,0.11593,8e-05,13.45721]
[1776940356208,36.14,77417.44,32.6,0.11557,8e-05,13.4267]
[1776940356249,36.14,77409.86,32.6,0.11498,8e-05,13.37658]
[1776940356401,36.14,77409.86,32.6,0.11498,8e-05,13.37658]
[1776940357794,36.14,77405.54,32.6,0.11464,8e-05,13.34799]
[1776940363449,36.13,77402.25,32.6,0.11438,8e-05,13.32561]
[1776940364578,36.13,77402.25,32.6,0.11438,8e-05,13.32561]
[1776940364990,36.13,77402.25,32.6,0.11438,8e-05,13.32561]
[1776940365032,36.13,77402.25,32.6,0.11438,8e-05,13.32561]
[1776940365133,36.13,77400.27,32.6,0.11422,8e-05,13.31236]
[1776940365899,36.13,77400.27,32.6,0.11422,8e-05,13.31236]
[1776940365986,36.13,77398.62,32.6,0.1141,8e-05,13.30169]
[1776940371505,36.13,77397.78,32.6,0.11403,8e-05,13.29589]
[1776940373732,36.13,77397.49,32.6,0.114,8e-05,13.2939]
[1776940374031,36.13,77397.49,32.6,0.114,8e-05,13.2939]
[1776940374827,36.13,77396.67,32.6,0.11394,8e-05,13.28845]
[1776940376735,36.13,77397.72,32.6,0.11402,8e-05,13.29562]
[1776940376805,36.13,77397.72,32.6,0.11402,8e-05,13.29562]
[1776940376856,36.13,77397.72,32.6,0.11402,8e-05,13.29562]
[1776940378431,36.13,77395.57,32.6,0.11386,8e-05,13.28137]
[1776940379142,36.13,77395.57,32.6,0.11386,8e-05,13.28137]
[1776940380576,36.13,77390.45,32.6,0.11346,8e-05,13.24751]
[1776940380587,36.13,77390.45,32.6,0.11346,8e-05,13.24751]
[1776940380651,36.13,77390.45,32.6,0.11346,8e-05,13.24751]
[1776940384817,36.14,77385.41,32.6,0.11308,8e-05,13.21515]
[1776940386569,36.14,77387.71,32.6,0.11326,8e-05,13.23047]
[1776940391656,36.14,77384.31,32.6,0.11301,8e-05,13.20852]
[1776940394257,36.14,77383.54,32.6,0.11295,8e-05,13.20356]
[1776940395946,36.14,77388.12,32.6,0.1133,8e-05,13.23401]
[1776940397787,36.14,77393.55,32.6,0.11373,8e-05,13.27021]
[1776940398613,36.14,77392.82,32.6,0.11367,8e-05,13.26568]
[1776940403514,36.14,77392.8,32.6,0.11369,8e-05,13.26672]
[1776940403556,36.14,77392.8,32.6,0.11369,8e-05,13.26672]
[1776940406911,36.14,77383.02,32.6,0.11294,8e-05,13.20266]
[1776940411896,36.14,77380.76,32.6,0.11277,8e-05,13.18834]
[1776940417837,36.14,77381.09,32.6,0.11278,8e-05,13.18752]
[1776940418756,36.14,77381.09,32.6,0.11278,8e-05,13.18752]
[1776940418930,36.14,77381.09,32.6,0.11278,8e-05,13.18752]
[1776940420866,36.15,77400.62,32.6,0.1143,8e-05,13.3171]
[1776940421370,36.15,77400.62,32.6,0.1143,8e-05,13.3171]
[1776940423984,36.15,77399.35,32.6,0.1142,8e-05,13.3091]
[1776940425629,36.15,77390.5,32.6,0.11352,8e-05,13.25113]
[1776940426664,36.15,77384.6,32.6,0.11307,8e-05,13.21251]
[1776940431715,36.15,77380.16,32.6,0.11275,8e-05,13.18482]
[1776940433677,36.15,77379.65,32.6,0.11272,8e-05,13.1822]
[1776940434891,36.15,77379.58,32.6,0.11272,8e-05,13.18211]
[1776940441007,36.15,77375.98,32.6,0.11245,8e-05,13.15955]
[1776940441588,36.15,77375.98,32.6,0.11245,8e-05,13.15955]
[1776940444597,36.16,77379.2,32.6,0.11271,8e-05,13.18114]
[1776940444612,36.16,77379.2,32.6,0.11271,8e-05,13.18114]
[1776940449545,36.16,77392.38,32.6,0.11373,8e-05,13.26907]
[1776940451458,36.16,77395.58,32.6,0.11399,8e-05,13.29067]
[1776940453169,36.16,77393.91,32.6,0.11386,8e-05,13.27986]
[1776940458401,36.16,77396.06,32.6,0.11404,8e-05,13.29517]
[1776940462951,36.16,77408.91,32.6,0.11505,8e-05,13.38086]
[1776940465479,36.16,77411.94,32.6,0.11529,8e-05,13.40119]
[1776940466180,36.16,77411.94,32.6,0.11529,8e-05,13.40119]
[1776940466193,36.16,77416.97,32.6,0.11568,8e-05,13.43457]
[1776940471228,36.17,77422.85,32.6,0.11613,8e-05,13.47107]
[1776940476263,36.17,77426.32,32.6,0.11642,8e-05,13.49547]
[1776940476535,36.17,77426.32,32.6,0.11642,8e-05,13.49547]
[1776940477270,36.17,77426.24,32.6,0.11642,8e-05,13.49519]
[1776940482304,36.17,77427.34,32.6,0.11652,8e-05,13.50383]
[1776940487344,36.17,77429.6,32.6,0.11671,8e-05,13.52002]
[1776940492379,36.18,77428.9,32.6,0.11667,8e-05,13.51658]
[1776940497414,36.18,77427.54,32.6,0.11658,8e-05,13.50876]
[1776940502449,36.18,77427.8,32.6,0.11662,8e-05,13.51173]
[1776940507484,36.18,77428.68,32.6,0.1167,8e-05,13.51885]
[1776940512518,36.18,77427.3,32.6,0.11661,8e-05,13.51092]
[1776940517554,36.19,77430.31,32.6,0.11686,8e-05,13.53213]
[1776940520752,36.19,77430.1,32.6,0.11685,8e-05,13.53118]
[1776940526617,36.19,77429.9,32.6,0.11685,8e-05,13.53124]
[1776940531652,36.19,77426.24,32.6,0.11655,8e-05,13.50418]
[1776940533026,36.19,77426.24,32.6,0.11655,8e-05,13.50418]
[1776940533969,36.19,77426.13,32.6,0.11654,8e-05,13.50397]
[1776940534388,36.19,77426.13,32.6,0.11654,8e-05,13.50397]
[1776940534006,36.19,77426.74,32.6,0.1166,8e-05,13.50827]
[1776940535685,36.19,77420.05,32.6,0.11607,8e-05,13.46386]
[1776940537038,36.19,77417.02,32.6,0.11583,8e-05,13.44379]
[1776940542729,36.19,77422.13,32.6,0.11623,8e-05,13.4776]
[1776940544258,36.19,77422.13,32.6,0.11623,8e-05,13.4776]
[1776940544452,36.19,77422.13,32.6,0.11623,8e-05,13.4776]
[1776940545371,36.19,77426.94,32.6,0.11661,8e-05,13.50977]
[1776940545683,36.19,77426.94,32.6,0.11661,8e-05,13.50977]
[1776940547538,36.19,77439.03,32.6,0.11757,8e-05,13.59044]
[1776940548257,36.19,77439.03,32.6,0.11757,8e-05,13.59044]
[1776940550745,36.2,77439.94,32.6,0.11765,8e-05,13.59692]
[1776940553763,36.2,77438.03,32.6,0.1175,8e-05,13.58465]
[1776940558841,36.2,77437.03,32.6,0.11744,8e-05,13.57898]
[1776940559908,36.2,77437.03,32.6,0.11744,8e-05,13.57898]
[1776940561250,36.2,77436.83,32.6,0.11742,8e-05,13.57782]
[1776940561323,36.2,77436.8,32.6,0.11742,8e-05,13.57779]
[1776940563003,36.2,77430.98,32.6,0.11696,8e-05,13.53901]
[1776940563027,36.2,77430.37,32.6,0.11691,8e-05,13.53487]
[1776940568911,36.2,77433.07,32.6,0.11714,8e-05,13.55406]
[1776940573947,36.2,77431.84,32.6,0.11706,8e-05,13.54703]
[1776940578996,36.2,77431.06,32.6,0.11701,8e-05,13.54301]
[1776940583673,36.21,77428.92,32.6,0.11685,8e-05,13.52984]
[1776940584032,36.21,77420.89,32.6,0.11623,8e-05,13.47688]
[1776940586559,36.21,77411.44,32.6,0.11549,8e-05,13.41443]
[1776940588184,36.21,77410.5,32.6,0.11542,8e-05,13.40831]
[1776940590078,36.21,77397.63,32.6,0.11442,8e-05,13.3237]
[1776940591779,36.21,77397.32,32.6,0.11437,8e-05,13.31791]
[1776940593526,36.21,77396.16,32.6,0.11428,8e-05,13.31048]
[1776940594106,36.21,77393.95,32.6,0.11411,8e-05,13.29608]
[1776940594803,36.21,77393.95,32.6,0.11411,8e-05,13.29608]
[1776940598025,36.21,77391.78,32.6,0.11395,8e-05,13.28167]
[1776940598134,36.21,77391.36,32.6,0.11391,8e-05,13.27887]
[1776940601645,36.21,77390.02,32.6,0.11382,8e-05,13.27085]
[1776940602162,36.21,77390.3,32.6,0.11384,8e-05,13.27267]
[1776940607197,36.21,77390.36,32.6,0.11384,8e-05,13.2729]
[1776940611018,36.21,77391.56,32.6,0.11393,8e-05,13.28069]
[1776940616262,36.21,77390.7,32.6,0.11386,8e-05,13.27472]
[1776940620175,36.21,77390.7,32.6,0.11386,8e-05,13.27456]
[1776940623013,36.21,77383.33,32.6,0.11329,8e-05,13.22596]
[1776940625741,36.21,77395.74,32.6,0.11425,8e-05,13.30772]
[1776940627087,36.21,77397.28,32.6,0.11437,8e-05,13.3178]
[1776940629311,36.21,77397.98,32.6,0.11442,8e-05,13.32224]
[1776940631523,36.21,77403.35,32.6,0.11484,8e-05,13.35749]
[1776940632293,36.21,77407.81,32.6,0.11518,8e-05,13.38681]
[1776940633256,36.21,77408.06,32.6,0.1152,8e-05,13.38827]
[1776940633885,36.21,77408.9,32.6,0.11526,8e-05,13.39363]
[1776940634752,36.21,77408.88,32.6,0.11526,8e-05,13.3933]
[1776940635658,36.21,77409.06,32.6,0.11527,8e-05,13.39429]
[1776940636474,36.21,77409.06,32.6,0.11527,8e-05,13.39429]
[1776940638386,36.21,77409.75,32.6,0.11532,8e-05,13.39846]
[1776940638590,36.21,77410.68,32.6,0.11539,8e-05,13.40441]
[1776940639392,36.21,77410.68,32.6,0.11539,8e-05,13.40441]
[1776940639407,36.21,77410.68,32.6,0.11539,8e-05,13.40441]
[1776940639426,36.21,77418.45,32.6,0.11599,8e-05,13.45561]
[1776940642283,36.21,77429.9,32.6,0.1169,8e-05,13.53207]
[1776940643274,36.21,77434.81,32.6,0.11729,8e-05,13.56488]
[1776940648488,36.21,77442.61,32.6,0.11791,8e-05,13.6175]
[1776940653523,36.21,77436.29,32.6,0.11739,8e-05,13.57216]
[1776940658208,36.21,77435.29,32.6,0.11732,8e-05,13.56588]
[1776940663592,36.21,77435.08,32.6,0.11732,8e-05,13.56583]
[1776940668921,36.21,77435.27,32.6,0.11734,8e-05,13.56767]
[1776940676545,36.21,77428.53,32.6,0.11682,8e-05,13.52381]
[1776940680496,36.22,77426.68,32.6,0.11669,8e-05,13.51285]
[1776940680536,36.22,77426.04,32.6,0.11665,8e-05,13.50909]
[1776940682885,36.22,77423.07,32.6,0.11641,8e-05,13.48937]
[1776940684570,36.22,77421.81,32.6,0.11631,8e-05,13.48094]
[1776940684782,36.22,77428.11,32.6,0.11681,8e-05,13.52265]
[1776940690781,36.22,77435.65,32.6,0.11742,8e-05,13.57382]
[1776940692273,36.22,77435.65,32.6,0.11742,8e-05,13.57382]
[1776940697832,36.22,77438.53,32.6,0.11766,8e-05,13.59407]
[1776940698668,36.22,77438.53,32.6,0.11766,8e-05,13.59407]
[1776940699627,36.22,77438.53,32.6,0.11766,8e-05,13.59407]
[1776940699979,36.22,77441.84,32.6,0.11792,8e-05,13.61632]
[1776940700758,36.22,77448.48,32.6,0.11845,8e-05,13.66054]
[1776940701701,36.22,77459.3,32.6,0.11931,8e-05,13.73253]
[1776940702484,36.22,77459.3,32.6,0.11931,8e-05,13.73253]
[1776940708851,36.22,77462.21,32.6,0.11954,8e-05,13.75132]
[1776940709700,36.22,77461.66,32.6,0.11949,8e-05,13.74751]
[1776940715958,36.22,77449.54,32.6,0.1185,8e-05,13.66302]
[1776940720993,36.22,77449.48,32.6,0.1185,8e-05,13.66285]
[1776940726028,36.22,77451.81,32.6,0.11868,8e-05,13.6785]
[1776940731067,36.22,77452.25,32.6,0.11872,8e-05,13.68148]
[1776940736100,36.22,77450.3,32.6,0.11857,8e-05,13.66863]
[1776940741135,36.22,77448.11,32.6,0.11839,8e-05,13.65427]
[1776940743388,36.22,77447.9,32.6,0.11838,8e-05,13.65292]
[1776940749191,36.22,77445.47,32.6,0.11819,8e-05,13.63717]
[1776940754226,36.22,77443.28,32.6,0.11802,8e-05,13.62301]
[1776940756905,36.22,77443.88,32.6,0.11807,8e-05,13.62715]
[1776940757014,36.22,77443.88,32.6,0.11807,8e-05,13.62715]
[1776940757247,36.23,77438.42,32.6,0.11764,8e-05,13.59095]
[1776940759853,36.22,77437.01,32.6,0.11752,8e-05,13.5812]
[1776940765303,36.22,77435.59,32.6,0.1174,8e-05,13.57065]
[1776940768869,36.22,77436.55,32.6,0.11747,8e-05,13.57648]
[1776940768885,36.22,77436.55,32.6,0.11747,8e-05,13.57648]
[1776940769331,36.22,77439.75,32.6,0.11772,8e-05,13.59753]
[1776940774366,36.22,77441.25,32.6,0.11781,8e-05,13.60398]
[1776940779400,36.22,77441.3,32.6,0.11782,8e-05,13.60481]
[1776940784436,36.22,77441.67,32.6,0.11786,8e-05,13.6078]
[1776940785662,36.22,77441.67,32.6,0.11786,8e-05,13.6078]
[1776940785677,36.22,77441.67,32.6,0.11786,8e-05,13.6078]
[1776940791485,36.22,77447.92,32.6,0.11836,8e-05,13.64986]
[1776940796519,36.22,77451.72,32.6,0.11866,8e-05,13.67526]
[1776940801554,36.23,77452.37,32.6,0.11872,8e-05,13.67982]
[1776940806590,36.23,77447.18,32.6,0.11831,8e-05,13.64557]
[1776940811625,36.23,77446.65,32.6,0.11827,8e-05,13.6425]
[1776940816660,36.23,77447.62,32.6,0.11835,8e-05,13.64939]
[1776940820791,36.23,77456.43,32.6,0.11906,8e-05,13.70818]
[1776940823041,36.23,77455.22,32.6,0.11896,8e-05,13.70014]
[1776940828744,36.23,77456.14,32.6,0.11904,8e-05,13.70633]
[1776940833779,36.23,77455.82,32.6,0.11898,8e-05,13.70031]
[1776940834166,36.23,77455.82,32.6,0.11898,8e-05,13.70031]
[1776940839821,36.23,77444.32,32.6,0.11808,8e-05,13.62452]
[1776940842724,36.23,77436.43,32.6,0.11746,8e-05,13.57242]
[1776940842843,36.23,77432.94,32.6,0.11718,8e-05,13.54947]
[1776940844804,36.23,77432.94,32.6,0.11718,8e-05,13.54947]
[1776940844858,36.23,77432.02,32.6,0.11711,8e-05,13.54319]
[1776940849895,36.23,77432.75,32.6,0.11718,8e-05,13.54918]
[1776940854930,36.23,77432.95,32.6,0.11721,8e-05,13.55164]
[1776940855860,36.23,77432.95,32.6,0.11721,8e-05,13.55164]
[1776940861353,36.24,77429.31,32.6,0.11694,8e-05,13.52865]
[1776940861708,36.24,77429.31,32.6,0.11694,8e-05,13.52865]
[1776940861734,36.24,77429.31,32.6,0.11694,8e-05,13.52865]
[1776940867014,36.24,77426.84,32.6,0.11677,8e-05,13.51417]
[1776940872049,36.24,77428.7,32.6,0.11693,8e-05,13.52786]
[1776940876762,36.24,77428.5,32.6,0.11692,8e-05,13.5273]
[1776940877907,36.24,77428.46,32.6,0.11693,8e-05,13.52755]
[1776940878308,36.24,77428.46,32.6,0.11693,8e-05,13.52755]
[1776940878757,36.24,77428.46,32.6,0.11693,8e-05,13.52755]
[1776940878858,36.25,77428.33,32.6,0.11693,8e-05,13.5275]
[1776940882515,36.25,77434.74,32.6,0.11744,8e-05,13.57109]
[1776940885068,36.25,77429.46,32.6,0.11705,8e-05,13.53802]
[1776940885679,36.25,77426.6,32.6,0.11683,8e-05,13.51961]
[1776940886568,36.25,77426.6,32.6,0.11683,8e-05,13.51961]
[1776940892418,36.26,77415.89,32.6,0.11599,8e-05,13.44668]
[1776940895381,36.26,77412.8,32.6,0.11576,8e-05,13.42737]
[1776940900734,36.26,77409.21,32.6,0.1155,8e-05,13.40565]
[1776940906918,36.27,77402.43,32.6,0.11501,8e-05,13.36359]
[1776940912332,36.27,77402.44,32.6,0.11505,8e-05,13.36698]
[1776940914207,36.27,77402.44,32.6,0.11505,8e-05,13.36698]
[1776940919384,36.28,77402.17,32.6,0.11507,8e-05,13.3685]
[1776940924419,36.28,77405.46,32.6,0.11535,8e-05,13.39245]
[1776940925862,36.28,77405.46,32.6,0.11535,8e-05,13.39245]
[1776940933359,36.29,77405.6,32.6,0.1154,8e-05,13.39679]
[1776940938517,36.29,77406.34,32.6,0.11549,8e-05,13.40419]
[1776940943552,36.3,77406.15,32.6,0.1155,8e-05,13.40502]
[1776940943947,36.3,77406.15,32.6,0.1155,8e-05,13.40502]
[1776940949600,36.3,77405.29,32.6,0.11547,8e-05,13.40192]
[1776940954351,36.31,77406.11,32.6,0.11552,8e-05,13.40511]
[1776940954441,36.31,77406.11,32.6,0.11552,8e-05,13.40511]
[1776940954831,36.31,77406.11,32.6,0.11552,8e-05,13.40511]
[1776940955687,36.31,77412.09,32.6,0.116,8e-05,13.44502]
[1776940956537,36.31,77414.89,32.6,0.11622,8e-05,13.4639]
[1776940958386,36.31,77418.11,32.6,0.11648,8e-05,13.48586]
[1776940963698,36.31,77417.49,32.6,0.11645,8e-05,13.48372]
[1776940968962,36.31,77417.54,32.6,0.11648,8e-05,13.4854]
[1776940974054,36.32,77423.07,32.6,0.11693,8e-05,13.524]
[1776940983838,36.32,77426.89,32.6,0.11726,8e-05,13.55163]
[1776940986964,36.32,77426.94,32.6,0.11727,8e-05,13.55239]
[1776940986972,36.32,77426.94,32.6,0.11727,8e-05,13.55239]
[1776940987083,36.32,77424.86,32.6,0.11711,8e-05,13.53883]
[1776940987599,36.32,77424.86,32.6,0.11711,8e-05,13.53883]
[1776940989659,36.33,77416.21,32.6,0.11644,8e-05,13.48217]
[1776940992042,36.33,77417.74,32.6,0.11657,8e-05,13.49318]
[1776940996933,36.33,77417.12,32.6,0.11653,8e-05,13.49023]
[1776941001906,36.33,77415.01,32.6,0.11639,8e-05,13.47792]
[1776941004142,36.33,77417.93,32.6,0.11663,8e-05,13.49808]
[1776941010023,36.34,77417.39,32.6,0.11661,8e-05,13.49633]
[1776941011611,36.34,77417.39,32.6,0.11661,8e-05,13.49633]
[1776941015473,36.34,77412.68,32.6,0.11623,8e-05,13.46253]
[1776941015930,36.34,77412.68,32.6,0.11623,8e-05,13.46253]
[1776941018280,36.34,77420.31,32.6,0.11684,8e-05,13.51397]
[1776941024120,36.34,77422.81,32.6,0.11706,8e-05,13.5325]
[1776941027503,36.35,77422.57,32.6,0.11705,8e-05,13.53147]
[1776941028049,36.35,77421.06,32.6,0.11693,8e-05,13.52205]
[1776941028148,36.35,77425.52,32.6,0.11728,8e-05,13.55153]
[1776941033184,36.35,77429.37,32.6,0.11762,8e-05,13.57959]
[1776941038219,36.36,77430.29,32.6,0.11772,8e-05,13.58799]
[1776941043253,36.36,77430.2,32.6,0.11774,8e-05,13.58961]
[1776941048297,36.37,77429.94,32.6,0.11775,8e-05,13.5906]
[1776941053776,36.37,77429.95,32.6,0.11778,8e-05,13.59242]
[1776941053780,36.37,77429.95,32.6,0.11778,8e-05,13.59242]
[1776941053912,36.37,77429.95,32.6,0.11778,8e-05,13.59242]
[1776941053933,36.37,77421.08,32.6,0.11708,8e-05,13.53422]
[1776941056353,36.37,77408.25,32.6,0.11609,8e-05,13.45039]
[1776941057840,36.37,77408.25,32.6,0.11609,8e-05,13.45039]
[1776941061240,36.37,77404.02,32.6,0.11578,8e-05,13.42388]
[1776941063305,36.37,77402.35,32.6,0.11565,8e-05,13.41363]
[1776941068437,36.38,77402.59,32.6,0.1157,8e-05,13.41749]
[1776941071825,36.38,77401.41,32.6,0.11562,8e-05,13.41046]
[1776941077503,36.39,77400.77,32.6,0.11557,8e-05,13.40497]
[1776941082539,36.39,77400.97,32.6,0.11561,8e-05,13.40816]
[1776941087574,36.39,77400.88,32.6,0.11563,8e-05,13.40942]
[1776941088975,36.39,77400.88,32.6,0.11563,8e-05,13.40942]
[1776941094623,36.4,77403.63,32.6,0.11587,8e-05,13.43004]
[1776941099658,36.4,77404.31,32.6,0.11594,8e-05,13.4362]
[1776941104693,36.4,77408.45,32.6,0.11629,8e-05,13.46514]
[1776941105113,36.4,77408.45,32.6,0.11629,8e-05,13.46514]
[1776941107971,36.4,77409.11,32.6,0.11635,8e-05,13.47009]
[1776941108017,36.4,77409.22,32.6,0.11636,8e-05,13.47111]
[1776941109728,36.41,77424.05,32.6,0.11753,8e-05,13.57008]
[1776941113702,36.41,77426.12,32.6,0.11771,8e-05,13.58505]
[1776941118791,36.41,77428.46,32.6,0.11793,8e-05,13.60295]
[1776941123827,36.42,77432.6,32.6,0.11828,8e-05,13.63223]
[1776941128862,36.42,77438.09,32.6,0.11873,8e-05,13.67006]
[1776941133900,36.42,77441.9,32.6,0.11902,8e-05,13.69262]
[1776941135898,36.42,77444.86,32.6,0.11926,8e-05,13.71245]
[1776941136585,36.42,77446.45,32.6,0.11939,8e-05,13.72318]
[1776941136591,36.42,77446.45,32.6,0.11939,8e-05,13.72318]
[1776941136763,36.42,77446.45,32.6,0.11939,8e-05,13.72318]
[1776941136919,36.42,77446.85,32.6,0.11942,8e-05,13.72601]
[1776941142962,36.43,77447.45,32.6,0.1195,8e-05,13.73289]
[1776941147309,36.43,77448.99,32.6,0.11965,8e-05,13.74497]
[1776941147456,36.43,77448.99,32.6,0.11965,8e-05,13.74497]
[1776941147714,36.43,77448.99,32.6,0.11965,8e-05,13.74497]
[1776941152131,36.44,77458.76,32.6,0.12045,8e-05,13.81138]
[1776941152653,36.44,77458.83,32.6,0.12046,8e-05,13.81221]
[1776941152686,36.44,77458.83,32.6,0.12046,8e-05,13.81221]
[1776941155003,36.44,77470.58,32.6,0.12141,8e-05,13.89089]
[1776941157314,36.44,77477.43,32.6,0.12197,8e-05,13.93713]
[1776941159690,36.44,77481.43,32.6,0.1223,8e-05,13.96412]
[1776941163210,36.44,77486.57,32.6,0.12272,8e-05,13.9989]
[1776941168538,36.44,77492.19,32.6,0.12318,8e-05,14.03667]
[1776941175186,36.44,77492.34,32.6,0.1232,8e-05,14.03804]
[1776941177001,36.44,77492.34,32.6,0.1232,8e-05,14.03804]
[1776941177058,36.44,77492.13,32.6,0.12318,8e-05,14.03677]
[1776941177672,36.44,77492.13,32.6,0.12318,8e-05,14.03677]
[1776941179072,36.44,77493.92,32.6,0.12333,8e-05,14.04905]
[1776941179495,36.44,77493.87,32.6,0.12333,8e-05,14.04907]
[1776941179532,36.44,77493.87,32.6,0.12333,8e-05,14.04907]
[1776941179730,36.44,77493.87,32.6,0.12333,8e-05,14.04907]
[1776941179735,36.44,77493.87,32.6,0.12333,8e-05,14.04907]
[1776941179816,36.44,77493.17,32.6,0.12328,8e-05,14.04476]
[1776941181950,36.44,77480.55,32.6,0.12226,8e-05,13.96106]
[1776941184255,36.45,77479.7,32.6,0.1222,8e-05,13.95575]
[1776941184377,36.45,77479.7,32.6,0.1222,8e-05,13.95575]
[1776941192305,36.45,77478.63,32.6,0.1221,8e-05,13.94619]
[1776941195182,36.45,77478.56,32.6,0.1221,8e-05,13.94593]
[1776941199986,36.45,77467.89,32.6,0.12126,8e-05,13.87654]
[1776941200241,36.45,77462.06,32.6,0.12079,8e-05,13.83815]
[1776941202847,36.45,77457.49,32.6,0.12043,8e-05,13.80821]
[1776941205559,36.46,77455.65,32.6,0.1203,8e-05,13.79722]
[1776941211438,36.46,77442.68,32.6,0.11932,8e-05,13.71525]
[1776941215259,36.47,77442.68,32.6,0.11934,8e-05,13.71682]
[1776941216444,36.47,77442.58,32.6,0.11934,8e-05,13.71669]
[1776941216532,36.47,77442.58,32.6,0.11934,8e-05,13.71669]
[1776941221508,36.47,77428.3,32.6,0.11824,8e-05,13.62511]
[1776941222534,36.47,77428.3,32.6,0.11824,8e-05,13.62511]
[1776941223356,36.47,77425.48,32.6,0.11803,8e-05,13.6077]
[1776941224607,36.47,77421.0,32.6,0.11769,8e-05,13.5788]
[1776941224672,36.48,77418.2,32.6,0.11748,8e-05,13.56104]
[1776941225348,36.48,77418.2,32.6,0.11748,8e-05,13.56104]
[1776941225536,36.48,77418.25,32.6,0.11749,8e-05,13.5618]
[1776941226550,36.48,77418.25,32.6,0.11749,8e-05,13.5618]
[1776941226783,36.48,77418.25,32.6,0.11749,8e-05,13.5618]
[1776941227007,36.48,77417.15,32.6,0.11741,8e-05,13.55528]
[1776941227635,36.48,77417.15,32.6,0.11741,8e-05,13.55528]
[1776941227716,36.48,77412.38,32.6,0.11704,8e-05,13.52398]
[1776941231815,36.48,77411.87,32.6,0.11701,8e-05,13.52195]
[1776941231864,36.48,77411.79,32.6,0.11701,8e-05,13.52189]
[1776941236910,36.49,77414.18,32.6,0.11724,8e-05,13.54074]
[1776941237911,36.49,77413.4,32.6,0.11718,8e-05,13.53635]
[1776941237923,36.49,77413.4,32.6,0.11718,8e-05,13.53635]
[1776941238162,36.49,77413.07,32.6,0.11717,8e-05,13.53493]
[1776941243664,36.49,77403.46,32.6,0.11643,8e-05,13.47292]
[1776941248699,36.49,77403.35,32.6,0.11644,8e-05,13.47324]
[1776941253733,36.5,77402.84,32.6,0.11638,8e-05,13.46688]
[1776941258769,36.5,77391.73,32.6,0.11553,8e-05,13.39512]
[1776941260244,36.5,77391.73,32.6,0.11553,8e-05,13.39512]
[1776941263633,36.5,77393.81,32.6,0.11571,8e-05,13.40991]
[1776941263804,36.5,77393.18,32.6,0.11566,8e-05,13.40605]
[1776941265670,36.5,77392.92,32.6,0.11565,8e-05,13.40491]
[1776941265818,36.5,77393.15,32.6,0.11567,8e-05,13.407]
[1776941268639,36.5,77392.34,32.6,0.11562,8e-05,13.40225]
[1776941273973,36.51,77386.57,32.6,0.11519,8e-05,13.36599]
[1776941277711,36.51,77385.77,32.6,0.11514,8e-05,13.3621]
[1776941278734,36.51,77381.49,32.6,0.11482,8e-05,13.33439]
[1776941281523,36.51,77380.59,32.6,0.11476,8e-05,13.32965]
[1776941285676,36.52,77381.97,32.6,0.11488,8e-05,13.34016]
[1776941288198,36.52,77395.41,32.6,0.11593,8e-05,13.42896]
[1776941295021,36.52,77400.18,32.6,0.11632,8e-05,13.46192]
[1776941297326,36.52,77400.66,32.6,0.11637,8e-05,13.46548]
[1776941297800,36.52,77400.66,32.6,0.11637,8e-05,13.46548]
[1776941297856,36.52,77400.66,32.6,0.11637,8e-05,13.46548]
[1776941298064,36.52,77400.66,32.6,0.11637,8e-05,13.46548]
[1776941298070,36.52,77400.66,32.6,0.11637,8e-05,13.46548]
[1776941298149,36.52,77411.77,32.6,0.11724,8e-05,13.53873]
[1776941303297,36.53,77418.63,32.6,0.11781,8e-05,13.58648]
[1776941304224,36.53,77418.85,32.6,0.11783,8e-05,13.58857]
[1776941311287,36.54,77418.5,32.6,0.11786,8e-05,13.59074]
[1776941315365,36.54,77417.58,32.6,0.1178,8e-05,13.58393]
[1776941316172,36.54,77413.53,32.6,0.11748,8e-05,13.55761]
[1776941321210,36.55,77408.29,32.6,0.1171,8e-05,13.52523]
[1776941326245,36.55,77407.87,32.6,0.11709,8e-05,13.52469]
[1776941327628,36.55,77407.96,32.6,0.11711,8e-05,13.52573]
[1776941328259,36.55,77411.75,32.6,0.11741,8e-05,13.5511]
[1776941334301,36.61,77416.39,32.6,0.11817,8e-05,13.61432]
[1776941339336,36.66,77414.75,32.6,0.11839,8e-05,13.63141]
[1776941344714,36.7,77409.81,32.6,0.11825,8e-05,13.6195]
[1776941348719,36.72,77408.52,32.6,0.11823,8e-05,13.61788]
[1776941348800,36.72,77408.34,32.6,0.11823,8e-05,13.61778]
[1776941354441,36.72,77406.35,32.6,0.11809,8e-05,13.60597]
[1776941359476,36.72,77405.77,32.6,0.11806,8e-05,13.60343]
[1776941361679,36.72,77405.06,32.6,0.11801,8e-05,13.59903]
[1776941361778,36.72,77404.78,32.6,0.11799,8e-05,13.59771]
[1776941367532,36.72,77400.72,32.6,0.11768,8e-05,13.57117]
[1776941372535,36.72,77399.51,32.6,0.11756,8e-05,13.55934]
[1776941378609,36.72,77399.37,32.6,0.11755,8e-05,13.55876]
[1776941383788,36.73,77399.03,32.6,0.11752,8e-05,13.55672]
[1776941387921,36.73,77394.38,32.6,0.11717,8e-05,13.52662]
[1776941393715,36.73,77389.62,32.6,0.11681,8e-05,13.49633]
[1776941398753,36.73,77387.94,32.6,0.11668,8e-05,13.48608]
[1776941402020,36.73,77388.05,32.6,0.1167,8e-05,13.48709]
[1776941407541,36.73,77389.07,32.6,0.11679,8e-05,13.49456]
[1776941412437,36.73,77384.28,32.6,0.11642,8e-05,13.46377]
[1776941415351,36.73,77376.61,32.6,0.11583,8e-05,13.41402]
[1776941416800,36.73,77366.32,32.6,0.11504,8e-05,13.34744]
[1776941417411,36.73,77366.32,32.6,0.11504,8e-05,13.34744]
[1776941417971,36.73,77365.88,32.6,0.11501,8e-05,13.34489]
[1776941423135,36.74,77365.77,32.6,0.11502,8e-05,13.34568]
[1776941425670,36.74,77363.15,32.6,0.11483,8e-05,13.32949]
[1776941430976,36.74,77367.27,32.6,0.11517,8e-05,13.35816]
[1776941432706,36.74,77367.4,32.6,0.11516,8e-05,13.3553]
[1776941432990,36.74,77379.35,32.6,0.11608,8e-05,13.43351]
[1776941435165,36.74,77392.34,32.6,0.11709,8e-05,13.51862]
[1776941435457,36.74,77392.34,32.6,0.11709,8e-05,13.51862]
[1776941440838,36.75,77391.99,32.6,0.11709,8e-05,13.51798]
[1776941446084,36.75,77389.76,32.6,0.11692,8e-05,13.50378]
[1776941451119,36.75,77391.5,32.6,0.11706,8e-05,13.51553]
[1776941456154,36.75,77394.17,32.6,0.11727,8e-05,13.53323]
[1776941456590,36.75,77394.17,32.6,0.11727,8e-05,13.53323]
[1776941458336,36.75,77395.3,32.6,0.11736,8e-05,13.54065]
[1776941460288,36.75,77396.58,32.6,0.11746,8e-05,13.54907]
[1776941460409,36.75,77400.37,32.6,0.11775,8e-05,13.5739]
[1776941461189,36.75,77412.23,32.6,0.11869,8e-05,13.6522]
[1776941462639,36.75,77417.25,32.6,0.11909,8e-05,13.68561]
[1776941463328,36.75,77417.25,32.6,0.11909,8e-05,13.68561]
[1776941464939,36.75,77417.83,32.6,0.11914,8e-05,13.69027]
[1776941467189,36.75,77417.17,32.6,0.1191,8e-05,13.68678]
[1776941467232,36.75,77413.15,32.6,0.11879,8e-05,13.66083]
[1776941472267,36.76,77407.12,32.6,0.11833,8e-05,13.6223]
[1776941474131,36.76,77402.24,32.6,0.11795,8e-05,13.59056]
[1776941475692,36.76,77396.98,32.6,0.11755,8e-05,13.55671]
[1776941476172,36.76,77396.98,32.6,0.11755,8e-05,13.55671]
[1776941476421,36.76,77396.98,32.6,0.11755,8e-05,13.55671]
[1776941476296,36.76,77393.33,32.6,0.11727,8e-05,13.53315]
[1776941481331,36.76,77391.53,32.6,0.11713,8e-05,13.52169]
[1776941483640,36.76,77391.12,32.6,0.1171,8e-05,13.51916]
[1776941489387,36.76,77388.44,32.6,0.1169,8e-05,13.50212]
[1776941490717,36.76,77387.8,32.6,0.11685,8e-05,13.49802]
[1776941490764,36.76,77387.8,32.6,0.11685,8e-05,13.49802]
[1776941494581,36.76,77387.81,32.6,0.11683,8e-05,13.49445]
[1776941495429,36.76,77387.63,32.6,0.11681,8e-05,13.49336]
[1776941496645,36.76,77387.7,32.6,0.11682,8e-05,13.49422]
[1776941496655,36.76,77387.7,32.6,0.11682,8e-05,13.49422]
[1776941497443,36.76,77387.56,32.6,0.11682,8e-05,13.49371]
[1776941502478,36.76,77393.06,32.6,0.11725,8e-05,13.53]
[1776941507513,36.76,77393.28,32.6,0.11727,8e-05,13.53163]
[1776941512695,36.76,77398.45,32.6,0.11767,8e-05,13.56555]
[1776941513250,36.76,77398.45,32.6,0.11767,8e-05,13.56555]
[1776941513601,36.76,77399.47,32.6,0.11775,8e-05,13.57222]
[1776941513629,36.76,77398.73,32.6,0.1177,8e-05,13.56737]
[1776941519604,36.78,77404.92,32.6,0.1183,8e-05,13.61761]
[1776941524633,36.78,77405.25,32.6,0.11834,8e-05,13.62106]
[1776941529668,36.79,77405.26,32.6,0.11836,8e-05,13.62238]
[1776941534703,36.79,77405.91,32.6,0.11842,8e-05,13.62793]
[1776941539738,36.79,77405.49,32.6,0.11841,8e-05,13.6265]
[1776941544773,36.79,77405.37,32.6,0.11841,8e-05,13.62703]
[1776941549811,36.8,77398.07,32.6,0.11786,8e-05,13.58097]
[1776941551035,36.8,77398.07,32.6,0.11786,8e-05,13.58097]
[1776941551092,36.8,77398.07,32.6,0.11786,8e-05,13.58097]
[1776941551349,36.8,77397.3,32.6,0.11778,8e-05,13.57226]
[1776941552427,36.8,77397.3,32.6,0.11778,8e-05,13.57226]
[1776941553360,36.8,77392.99,32.6,0.11744,8e-05,13.54412]
[1776941554368,36.8,77381.6,32.6,0.11656,8e-05,13.46982]
[1776941559881,36.8,77368.51,32.6,0.11557,8e-05,13.38611]
[1776941565215,36.8,77368.27,32.6,0.11556,8e-05,13.38529]
[1776941568161,36.8,77358.57,32.6,0.11483,8e-05,13.32323]
[1776941573979,36.81,77357.64,32.6,0.11478,8e-05,13.31931]
[1776941579014,36.81,77358.53,32.6,0.11487,8e-05,13.3265]
[1776941584051,36.81,77363.28,32.6,0.11525,8e-05,13.35867]
[1776941587277,36.81,77363.25,32.6,0.11525,8e-05,13.3587]
[1776941593115,36.82,77360.31,32.6,0.11504,8e-05,13.34127]
[1776941598149,36.82,77356.28,32.6,0.11475,8e-05,13.3163]
[1776941598633,36.82,77356.28,32.6,0.11475,8e-05,13.3163]
[1776941604191,36.82,77355.04,32.6,0.11467,8e-05,13.30968]
[1776941609226,36.82,77354.78,32.6,0.11466,8e-05,13.30918]
[1776941614261,36.83,77347.39,32.6,0.11409,8e-05,13.25859]
[1776941619645,36.83,77346.54,32.6,0.11404,8e-05,13.25441]
[1776941625337,36.83,77346.25,32.6,0.11405,8e-05,13.25502]
[1776941630374,36.84,77346.36,32.6,0.11408,8e-05,13.2576]
[1776941635409,36.84,77346.21,32.6,0.11409,8e-05,13.25853]
[1776941640444,36.84,77350.83,32.6,0.11446,8e-05,13.29042]
[1776941646486,36.85,77349.86,32.6,0.11441,8e-05,13.28617]
[1776941647362,36.85,77349.86,32.6,0.11441,8e-05,13.28617]
[1776941647407,36.85,77349.86,32.6,0.11441,8e-05,13.28617]
[1776941652800,36.85,77350.1,32.6,0.11445,8e-05,13.28941]
[1776941661641,36.86,77349.91,32.6,0.11447,8e-05,13.29108]
[1776941667633,36.86,77346.78,32.6,0.11426,8e-05,13.27304]
[1776941669303,36.86,77346.02,32.6,0.11421,8e-05,13.26847]
[1776941674682,36.87,77346.24,32.6,0.11422,8e-05,13.26826]
[1776941677140,36.87,77349.09,32.6,0.11445,8e-05,13.28748]
[1776941682741,36.89,77342.52,32.6,0.11407,8e-05,13.25482]
[1776941688498,36.89,77343.4,32.6,0.11416,8e-05,13.26221]
[1776941690991,36.89,77343.85,32.6,0.11421,8e-05,13.26639]
[1776941691093,36.89,77343.62,32.6,0.1142,8e-05,13.26575]
[1776941697888,36.97,77343.14,32.6,0.11467,8e-05,13.30482]
[1776941702923,37.03,77343.16,32.6,0.11506,8e-05,13.33671]
[1776941707958,37.04,77344.58,32.6,0.11521,8e-05,13.34945]
[1776941712851,37.04,77343.65,32.6,0.11517,8e-05,13.3458]
[1776941712980,37.04,77343.65,32.6,0.11517,8e-05,13.3458]
[1776941713067,37.04,77343.65,32.6,0.11517,8e-05,13.3458]
[1776941713270,37.04,77343.65,32.6,0.11517,8e-05,13.3458]
[1776941713327,37.04,77343.65,32.6,0.11517,8e-05,13.3458]
[1776941713752,37.04,77333.35,32.6,0.11439,8e-05,13.27987]
[1776941714364,37.04,77327.22,32.6,0.11393,8e-05,13.24038]
[1776941714802,37.04,77327.22,32.6,0.11393,8e-05,13.24038]
[1776941715869,37.04,77328.75,32.6,0.11404,8e-05,13.25036]
[1776941716014,37.04,77327.72,32.6,0.11397,8e-05,13.24381]
[1776941719239,37.05,77334.07,32.6,0.11446,8e-05,13.28563]
[1776941719498,37.05,77334.07,32.6,0.11446,8e-05,13.28563]
[1776941720401,37.05,77344.8,32.6,0.11528,8e-05,13.35531]
[1776941720663,37.05,77370.98,32.6,0.1173,8e-05,13.52515]
[1776941721077,37.05,77370.98,32.6,0.1173,8e-05,13.52515]
[1776941721565,37.05,77370.98,32.6,0.1173,8e-05,13.52515]
[1776941723251,37.05,77360.63,32.6,0.11651,8e-05,13.45864]
[1776941723368,37.05,77360.63,32.6,0.11651,8e-05,13.45864]
[1776941723587,37.05,77359.37,32.6,0.11641,8e-05,13.45086]
[1776941725936,37.05,77364.53,32.6,0.11681,8e-05,13.48448]
[1776941731193,37.05,77361.84,32.6,0.11661,8e-05,13.46721]
[1776941732406,37.05,77361.76,32.6,0.11657,8e-05,13.46273]
[1776941734466,37.05,77362.8,32.6,0.11666,8e-05,13.46954]
[1776941734565,37.05,77363.06,32.6,0.11668,8e-05,13.47124]
[1776941739844,37.05,77362.96,32.6,0.11669,8e-05,13.47211]
[1776941745236,37.06,77380.17,32.6,0.11804,8e-05,13.58529]
[1776941750271,37.06,77379.15,32.6,0.11796,8e-05,13.57921]
[1776941755306,37.06,77374.32,32.6,0.1176,8e-05,13.5484]
[1776941760340,37.06,77370.2,32.6,0.11729,8e-05,13.52253]
[1776941765376,37.06,77380.99,32.6,0.11813,8e-05,13.5933]
[1776941768397,37.06,77392.89,32.6,0.11906,8e-05,13.67079]
[1776941773432,37.06,77394.89,32.6,0.11921,8e-05,13.68358]
[1776941774959,37.06,77395.03,32.6,0.11922,8e-05,13.68446]
[1776941775790,37.06,77395.03,32.6,0.11922,8e-05,13.68446]
[1776941775446,37.06,77397.52,32.6,0.11942,8e-05,13.70064]
[1776941776659,37.06,77397.52,32.6,0.11942,8e-05,13.70064]
[1776941777341,37.06,77401.78,32.6,0.11976,8e-05,13.72864]
[1776941782695,37.06,77402.49,32.6,0.11982,8e-05,13.7343]
[1776941783782,37.06,77402.08,32.6,0.11979,8e-05,13.73185]
[1776941787280,37.06,77400.93,32.6,0.11972,8e-05,13.72533]
[1776941792777,37.07,77401.13,32.6,0.11972,8e-05,13.72396]
[1776941802635,37.07,77393.81,32.6,0.11919,8e-05,13.67985]
[1776941807670,37.08,77388.93,32.6,0.11883,8e-05,13.64987]
[1776941812709,37.08,77389.63,32.6,0.11891,8e-05,13.65643]
[1776941815214,37.08,77391.48,32.6,0.11906,8e-05,13.6692]
[1776941820766,37.09,77393.83,32.6,0.11927,8e-05,13.68657]
[1776941823548,37.09,77404.29,32.6,0.1201,8e-05,13.75528]
[1776941824335,37.09,77404.16,32.6,0.12009,8e-05,13.75466]
[1776941828349,37.09,77415.42,32.6,0.12099,8e-05,13.82895]
[1776941832705,37.09,77422.04,32.6,0.12152,8e-05,13.87261]
[1776941832711,37.09,77422.04,32.6,0.12152,8e-05,13.87261]
[1776941837894,37.09,77423.9,32.6,0.12167,8e-05,13.88511]
[1776941841951,37.09,77423.47,32.6,0.12164,8e-05,13.88247]
[1776941847969,37.09,77422.13,32.6,0.12154,8e-05,13.87428]
[1776941853004,37.09,77421.8,32.6,0.12149,8e-05,13.86847]
[1776941858039,37.09,77421.74,32.6,0.12149,8e-05,13.86842]
[1776941863074,37.09,77422.6,32.6,0.12156,8e-05,13.87428]
[1776941864765,37.09,77422.6,32.6,0.12156,8e-05,13.87428]
[1776941870122,37.09,77432.41,32.6,0.12234,8e-05,13.93832]
[1776941875158,37.09,77428.7,32.6,0.12204,8e-05,13.91383]
[1776941880200,37.09,77429.32,32.6,0.12209,8e-05,13.91775]
[1776941884842,37.09,77446.81,32.6,0.12348,8e-05,14.03194]
[1776941887269,37.09,77434.99,32.6,0.12253,8e-05,13.95408]
[1776941891790,37.09,77432.58,32.6,0.12233,8e-05,13.93808]
[1776941892338,37.09,77432.58,32.6,0.12233,8e-05,13.93801]
[1776941894232,37.09,77425.65,32.6,0.12178,8e-05,13.89263]
[1776941894430,37.09,77425.65,32.6,0.12178,8e-05,13.89263]
[1776941894603,37.09,77425.65,32.6,0.12178,8e-05,13.89263]
[1776941898761,37.09,77441.47,32.6,0.12304,8e-05,13.99587]
[1776941904250,37.09,77440.89,32.6,0.12298,8e-05,13.99115]
[1776941909425,37.09,77444.6,32.6,0.12326,8e-05,14.01443]
[1776941914459,37.09,77443.57,32.6,0.12314,8e-05,14.00277]
[1776941919496,37.08,77443.21,32.6,0.1231,8e-05,13.99956]
[1776941924530,37.08,77441.27,32.6,0.12294,8e-05,13.9861]
[1776941929565,37.08,77441.7,32.6,0.12296,8e-05,13.98815]
[1776941930959,37.08,77441.7,32.6,0.12296,8e-05,13.98815]
[1776941931103,37.08,77442.02,32.6,0.12298,8e-05,13.99009]
[1776941931110,37.08,77442.02,32.6,0.12298,8e-05,13.99009]
[1776941931580,37.08,77442.18,32.6,0.123,8e-05,13.99097]
[1776941937622,37.08,77442.02,32.6,0.12299,8e-05,13.9907]
[1776941942657,37.08,77441.52,32.6,0.12296,8e-05,13.98808]
[1776941947693,37.08,77438.44,32.6,0.12272,8e-05,13.96861]
[1776941952726,37.09,77438.48,32.6,0.12274,8e-05,13.96966]
[1776941957762,37.09,77438.36,32.6,0.12274,8e-05,13.96964]
[1776941962703,37.09,77438.69,32.6,0.12277,8e-05,13.97239]
[1776941964450,37.09,77431.13,32.6,0.12217,8e-05,13.92328]
[1776941964744,37.09,77431.13,32.6,0.12217,8e-05,13.92328]
[1776941964811,37.09,77421.98,32.6,0.12145,8e-05,13.86371]
[1776941968839,37.09,77409.78,32.6,0.12049,8e-05,13.78435]
[1776941973330,37.09,77412.02,32.6,0.12064,8e-05,13.79552]
[1776941973873,37.09,77424.31,32.6,0.12162,8e-05,13.87588]
[1776941978909,37.09,77426.51,32.6,0.12179,8e-05,13.89034]
[1776941983943,37.09,77426.16,32.6,0.12177,8e-05,13.8882]
[1776941984035,37.09,77426.16,32.6,0.12177,8e-05,13.8882]
[1776941989985,37.09,77426.12,32.6,0.12177,8e-05,13.88804]
[1776941995021,37.09,77426.17,32.6,0.12177,8e-05,13.88849]
[1776942000255,37.09,77426.82,32.6,0.12182,8e-05,13.89289]
[1776942000870,37.09,77426.82,32.6,0.12182,8e-05,13.89289]
[1776942000888,37.09,77426.82,32.6,0.12182,8e-05,13.89289]
[1776942001329,37.09,77426.79,32.6,0.12182,8e-05,13.89272]
[1776942001615,37.09,77450.93,32.6,0.12375,8e-05,14.05071]
[1776942005517,37.09,77459.27,32.6,0.12442,8e-05,14.10558]
[1776942005551,37.09,77467.68,32.6,0.1251,8e-05,14.16082]
[1776942008435,37.09,77468.79,32.6,0.12519,8e-05,14.16856]
[1776942012681,37.1,77462.27,32.6,0.12468,8e-05,14.12684]
[1776942012805,37.1,77460.7,32.6,0.12456,8e-05,14.11682]
[1776942018214,37.1,77453.48,32.6,0.12398,8e-05,14.06967]
[1776942023512,37.1,77456.66,32.6,0.12424,8e-05,14.09084]
[1776942029291,37.1,77457.26,32.6,0.12429,8e-05,14.09512]
[1776942034367,37.1,77460.56,32.6,0.12453,8e-05,14.11295]
[1776942034378,37.1,77468.3,32.6,0.12516,8e-05,14.16378]
[1776942038406,37.1,77481.52,32.6,0.12624,8e-05,14.2514]
[1776942040427,37.1,77482.29,32.6,0.1263,8e-05,14.25659]
[1776942043102,37.1,77490.08,32.6,0.12694,8e-05,14.3081]
[1776942043439,37.1,77492.31,32.6,0.12712,8e-05,14.32284]
[1776942044909,37.1,77493.76,32.6,0.12724,8e-05,14.33243]
[1776942048773,37.1,77508.54,32.6,0.12845,8e-05,14.42989]
[1776942049732,37.1,77508.81,32.6,0.12847,8e-05,14.43158]
[1776942053105,37.1,77509.44,32.6,0.12852,8e-05,14.43544]
[1776942055621,37.1,77515.14,32.6,0.12898,8e-05,14.47271]
[1776942061023,37.1,77514.8,32.6,0.12895,8e-05,14.46963]
[1776942061074,37.1,77514.8,32.6,0.12895,8e-05,14.46963]
[1776942061092,37.1,77514.8,32.6,0.12895,8e-05,14.46963]
[1776942061755,37.1,77511.48,32.6,0.12867,8e-05,14.44754]
[1776942062137,37.1,77492.01,32.6,0.12707,8e-05,14.31902]
[1776942062337,37.1,77492.01,32.6,0.12707,8e-05,14.31902]
[1776942062946,37.1,77466.64,32.6,0.12501,8e-05,14.15219]
[1776942063632,37.1,77466.64,32.6,0.12501,8e-05,14.15219]
[1776942063761,37.1,77466.64,32.6,0.12501,8e-05,14.15219]
[1776942063810,37.1,77463.79,32.6,0.12479,8e-05,14.13376]
[1776942066177,37.1,77461.4,32.6,0.12459,8e-05,14.11806]
[1776942071706,37.1,77459.71,32.6,0.12446,8e-05,14.10702]
[1776942071852,37.1,77459.71,32.6,0.12446,8e-05,14.10702]
[1776942071870,37.1,77459.71,32.6,0.12446,8e-05,14.10702]
[1776942071951,37.1,77460.22,32.6,0.1245,8e-05,14.11039]
[1776942076549,37.1,77460.06,32.6,0.1245,8e-05,14.11054]
[1776942079250,37.1,77457.56,32.6,0.12431,8e-05,14.09508]
[1776942080130,37.1,77457.56,32.6,0.12431,8e-05,14.09508]
[1776942085702,37.11,77449.52,32.6,0.1237,8e-05,14.04473]
[1776942090737,37.11,77447.27,32.6,0.12354,8e-05,14.03185]
[1776942091256,37.11,77447.27,32.6,0.12354,8e-05,14.03185]
[1776942096779,37.11,77448.41,32.6,0.12363,8e-05,14.03739]
[1776942102821,37.12,77448.14,32.6,0.12363,8e-05,14.03762]
[1776942107856,37.12,77448.52,32.6,0.12368,8e-05,14.0417]
[1776942112891,37.12,77447.42,32.6,0.12361,8e-05,14.03603]
[1776942117926,37.13,77448.96,32.6,0.12375,8e-05,14.04757]
[1776942122961,37.13,77448.95,32.6,0.12377,8e-05,14.04891]
[1776942128046,37.13,77447.25,32.6,0.12365,8e-05,14.03889]
[1776942128284,37.13,77454.51,32.6,0.12424,8e-05,14.08672]
[1776942129003,37.13,77468.4,32.6,0.12536,8e-05,14.17802]
[1776942130740,37.13,77469.68,32.6,0.12546,8e-05,14.18652]
[1776942131595,37.13,77464.11,32.6,0.12501,8e-05,14.15005]
[1776942137059,37.14,77459.63,32.6,0.12466,8e-05,14.12163]
[1776942138060,37.14,77459.63,32.6,0.12466,8e-05,14.12163]
[1776942143102,37.14,77450.6,32.6,0.12396,8e-05,14.06391]
[1776942148137,37.14,77449.63,32.6,0.1239,8e-05,14.05886]
[1776942153172,37.14,77449.92,32.6,0.12391,8e-05,14.05798]
[1776942158207,37.15,77451.47,32.6,0.12405,8e-05,14.06938]
[1776942163242,37.15,77454.98,32.6,0.12434,8e-05,14.0934]
[1776942168277,37.15,77456.27,32.6,0.12446,8e-05,14.10282]
[1776942172037,37.15,77456.41,32.6,0.12447,8e-05,14.10432]
[1776942177339,37.15,77462.22,32.6,0.12495,8e-05,14.1434]
[1776942182375,37.15,77463.67,32.6,0.12508,8e-05,14.1536]
[1776942183630,37.15,77463.67,32.6,0.12508,8e-05,14.1536]
[1776942183856,37.15,77463.67,32.6,0.12508,8e-05,14.1536]
[1776942189426,37.16,77462.85,32.6,0.12503,8e-05,14.1492]
[1776942191811,37.16,77463.35,32.6,0.12507,8e-05,14.15262]
[1776942191816,37.16,77463.35,32.6,0.12507,8e-05,14.15262]
[1776942191844,37.16,77463.35,32.6,0.12507,8e-05,14.15262]
[1776942191862,37.16,77463.35,32.6,0.12507,8e-05,14.15262]
[1776942196804,37.16,77473.33,32.6,0.12589,8e-05,14.21885]
[1776942197980,37.16,77480.01,32.6,0.12643,8e-05,14.2628]
[1776942198793,37.16,77484.09,32.6,0.12676,8e-05,14.28963]
[1776942204531,37.16,77480.5,32.6,0.12647,8e-05,14.26621]
[1776942209566,37.16,77484.14,32.6,0.12677,8e-05,14.29043]
[1776942210984,37.16,77484.14,32.6,0.12677,8e-05,14.29043]
[1776942211518,37.16,77488.97,32.6,0.12713,8e-05,14.31818]
[1776942213588,37.16,77495.71,32.6,0.12768,8e-05,14.36248]
[1776942214214,37.16,77495.71,32.6,0.12768,8e-05,14.36248]
[1776942215873,37.16,77494.26,32.6,0.12756,8e-05,14.35284]
[1776942218195,37.16,77493.95,32.6,0.12754,8e-05,14.35073]
[1776942218206,37.16,77493.95,32.6,0.12754,8e-05,14.35073]
[1776942218529,37.16,77495.93,32.6,0.1277,8e-05,14.36373]
[1776942223664,37.16,77486.44,32.6,0.12693,8e-05,14.30132]
[1776942228699,37.16,77490.59,32.6,0.12727,8e-05,14.3289]
[1776942233734,37.16,77499.67,32.6,0.12801,8e-05,14.38858]
[1776942238769,37.16,77498.64,32.6,0.12792,8e-05,14.38173]
[1776942242553,37.16,77499.05,32.6,0.12796,8e-05,14.38447]
[1776942247832,37.16,77503.51,32.6,0.12832,8e-05,14.41386]
[1776942252867,37.16,77504.83,32.6,0.12843,8e-05,14.42255]
[1776942253428,37.16,77504.83,32.6,0.12843,8e-05,14.42255]
[1776942253557,37.16,77504.83,32.6,0.12843,8e-05,14.42255]
[1776942258913,37.16,77510.12,32.6,0.12886,8e-05,14.45709]
[1776942263948,37.16,77520.45,32.6,0.12971,8e-05,14.52446]
[1776942268983,37.15,77515.9,32.6,0.12932,8e-05,14.49347]
[1776942274314,37.15,77514.5,32.6,0.12916,8e-05,14.4794]
[1776942274412,37.15,77514.5,32.6,0.12916,8e-05,14.4794]
[1776942275025,37.15,77514.68,32.6,0.12917,8e-05,14.48022]
[1776942280060,37.15,77516.41,32.6,0.12932,8e-05,14.49203]
[1776942284960,37.15,77516.37,32.6,0.12932,8e-05,14.49203]
[1776942285445,37.15,77516.09,32.6,0.1293,8e-05,14.49025]
[1776942291137,37.15,77518.24,32.6,0.12948,8e-05,14.50458]
[1776942296173,37.15,77522.81,32.6,0.12985,8e-05,14.53463]
[1776942301207,37.15,77523.2,32.6,0.12988,8e-05,14.53689]
[1776942306243,37.15,77524.81,32.6,0.13001,8e-05,14.54707]
[1776942309713,37.15,77522.21,32.6,0.12979,8e-05,14.52958]
[1776942315307,37.15,77510.87,32.6,0.12885,8e-05,14.4546]
[1776942320341,37.15,77511.16,32.6,0.12887,8e-05,14.4564]
[1776942325377,37.15,77511.28,32.6,0.12888,8e-05,14.45706]
[1776942330412,37.15,77502.19,32.6,0.12814,8e-05,14.39726]
[1776942331849,37.15,77499.97,32.6,0.12793,8e-05,14.37866]
[1776942336654,37.15,77488.32,32.6,0.12697,8e-05,14.30192]
[1776942342407,37.15,77482.3,32.6,0.12648,8e-05,14.2625]
[1776942346048,37.15,77480.15,32.6,0.12631,8e-05,14.24874]
[1776942351559,37.15,77474.31,32.6,0.12585,8e-05,14.21125]
[1776942356594,37.16,77473.46,32.6,0.12579,8e-05,14.20661]
[1776942361629,37.16,77465.42,32.6,0.12516,8e-05,14.15495]
[1776942366665,37.16,77474.09,32.6,0.12588,8e-05,14.21335]
[1776942371699,37.16,77471.06,32.6,0.12565,8e-05,14.19442]
[1776942376737,37.16,77473.3,32.6,0.12584,8e-05,14.21015]
[1776942381772,37.17,77474.12,32.6,0.12592,8e-05,14.21648]
[1776942386941,37.17,77473.33,32.6,0.12586,8e-05,14.21204]
[1776942392850,37.17,77475.66,32.6,0.12604,8e-05,14.22453]
[1776942397885,37.17,77474.4,32.6,0.12595,8e-05,14.21718]
[1776942402920,37.17,77469.32,32.6,0.12555,8e-05,14.18494]
[1776942407955,37.18,77470.42,32.6,0.12565,8e-05,14.19331]
[1776942412990,37.18,77471.75,32.6,0.12578,8e-05,14.20303]
[1776942415249,37.18,77472.22,32.6,0.12582,8e-05,14.20632]
[1776942419538,37.18,77471.5,32.6,0.12577,8e-05,14.20235]
[1776942421835,37.18,77461.74,32.6,0.12499,8e-05,14.13905]
[1776942422004,37.18,77461.74,32.6,0.12499,8e-05,14.13905]
[1776942422152,37.18,77461.74,32.6,0.12499,8e-05,14.13905]
[1776942422165,37.18,77461.74,32.6,0.12499,8e-05,14.13905]
[1776942422204,37.18,77448.86,32.6,0.12396,8e-05,14.05502]
[1776942422624,37.18,77448.86,32.6,0.12396,8e-05,14.05502]
[1776942422865,37.18,77448.86,32.6,0.12396,8e-05,14.05502]
[1776942423183,37.18,77438.83,32.6,0.12316,8e-05,13.98957]
[1776942426086,37.18,77452.65,32.6,0.12427,8e-05,14.08041]
[1776942427289,37.18,77452.65,32.6,0.12427,8e-05,14.08041]
[1776942433136,37.18,77443.11,32.6,0.12351,8e-05,14.01858]
[1776942438171,37.18,77442.04,32.6,0.12343,8e-05,14.01219]
[1776942443206,37.19,77442.53,32.6,0.12348,8e-05,14.01588]
[1776942448242,37.19,77443.74,32.6,0.12358,8e-05,14.02414]
[1776942449950,37.19,77454.59,32.6,0.12445,8e-05,14.09515]
[1776942450255,37.19,77461.57,32.6,0.12501,8e-05,14.1408]
[1776942451601,37.19,77461.57,32.6,0.12501,8e-05,14.1408]
[1776942451868,37.19,77462.95,32.6,0.12509,8e-05,14.14598]
[1776942451881,37.19,77462.95,32.6,0.12509,8e-05,14.14598]
[1776942452482,37.19,77462.95,32.6,0.12509,8e-05,14.14598]
[1776942458311,37.19,77469.63,32.6,0.12564,8e-05,14.19059]
[1776942463346,37.19,77473.87,32.6,0.12599,8e-05,14.21886]
[1776942468381,37.19,77473.89,32.6,0.126,8e-05,14.21948]
[1776942473415,37.19,77473.64,32.6,0.12599,8e-05,14.2184]
[1776942478450,37.19,77472.13,32.6,0.12587,8e-05,14.20914]
[1776942479665,37.19,77472.45,32.6,0.1259,8e-05,14.21138]
[1776942480171,37.19,77472.45,32.6,0.1259,8e-05,14.21138]
[1776942481133,37.19,77475.31,32.6,0.12613,8e-05,14.23028]
[1776942481370,37.19,77475.31,32.6,0.12613,8e-05,14.23028]
[1776942481395,37.19,77475.31,32.6,0.12613,8e-05,14.23028]
[1776942481472,37.19,77494.4,32.6,0.12769,8e-05,14.35576]
[1776942481836,37.19,77494.4,32.6,0.12769,8e-05,14.35576]
[1776942482918,37.19,77492.32,32.6,0.12752,8e-05,14.34229]
[1776942483285,37.19,77492.32,32.6,0.12752,8e-05,14.34229]
[1776942484367,37.19,77492.01,32.6,0.1275,8e-05,14.34049]
[1776942485762,37.2,77491.86,32.6,0.12749,8e-05,14.33999]
[1776942486507,37.2,77492.33,32.6,0.12754,8e-05,14.34333]
[1776942490334,37.2,77492.08,32.6,0.12752,8e-05,14.34164]
[1776942490535,37.2,77492.86,32.6,0.12758,8e-05,14.34677]
[1776942490693,37.2,77492.86,32.6,0.12758,8e-05,14.34677]
[1776942491269,37.2,77492.86,32.6,0.12758,8e-05,14.34677]
[1776942491370,37.2,77492.86,32.6,0.12758,8e-05,14.34703]
[1776942492036,37.2,77492.86,32.6,0.12758,8e-05,14.34703]
[1776942497585,37.2,77492.62,32.6,0.12758,8e-05,14.34664]
[1776942502623,37.2,77492.35,32.6,0.12757,8e-05,14.34612]
[1776942507658,37.2,77497.88,32.6,0.12804,8e-05,14.38373]
[1776942512692,37.21,77496.55,32.6,0.12792,8e-05,14.37204]
[1776942517728,37.21,77497.81,32.6,0.12804,8e-05,14.38156]
[1776942522763,37.21,77498.28,32.6,0.12809,8e-05,14.38581]
[1776942527798,37.21,77497.9,32.6,0.12807,8e-05,14.3845]
[1776942528709,37.21,77497.9,32.6,0.12807,8e-05,14.3845]
[1776942531461,37.21,77496.85,32.6,0.12799,8e-05,14.37808]
[1776942532213,37.21,77497.14,32.6,0.12802,8e-05,14.3805]
[1776942538718,37.22,77497.22,32.6,0.12805,8e-05,14.38261]
[1776942541978,37.22,77493.49,32.6,0.12776,8e-05,14.35891]
[1776942542903,37.22,77480.91,32.6,0.12673,8e-05,14.27668]
[1776942545832,37.22,77478.77,32.6,0.12657,8e-05,14.263]
[1776942549985,37.22,77472.56,32.6,0.12607,8e-05,14.22318]
[1776942556602,37.22,77484.59,32.6,0.12706,8e-05,14.30323]
[1776942556664,37.22,77484.59,32.6,0.12706,8e-05,14.30323]
[1776942557394,37.22,77486.17,32.6,0.12719,8e-05,14.31373]
[1776942563044,37.23,77490.03,32.6,0.12752,8e-05,14.33975]
[1776942568078,37.23,77489.83,32.6,0.12751,8e-05,14.33888]
[1776942572794,37.23,77490.1,32.6,0.1275,8e-05,14.33697]
[1776942574793,37.23,77492.14,32.6,0.12767,8e-05,14.35054]
[1776942580233,37.23,77492.37,32.6,0.1277,8e-05,14.35242]
[1776942582123,37.23,77491.68,32.6,0.12764,8e-05,14.34804]
[1776942582214,37.23,77491.68,32.6,0.12764,8e-05,14.34804]
[1776942584738,37.23,77475.8,32.6,0.12635,8e-05,14.24403]
[1776942591065,37.23,77475.58,32.6,0.12636,8e-05,14.24424]
[1776942599298,37.24,77472.88,32.6,0.12616,8e-05,14.22833]
[1776942604399,37.24,77467.32,32.6,0.12572,8e-05,14.19284]
[1776942605927,37.24,77466.89,32.6,0.12569,8e-05,14.19052]
[1776942611382,37.24,77466.61,32.6,0.12569,8e-05,14.19014]
[1776942612137,37.24,77466.61,32.6,0.12569,8e-05,14.19014]
[1776942617424,37.24,77466.69,32.6,0.12571,8e-05,14.192]
[1776942622459,37.25,77467.15,32.6,0.12576,8e-05,14.19601]
[1776942627494,37.25,77468.12,32.6,0.12585,8e-05,14.20329]
[1776942632585,37.25,77471.89,32.6,0.12614,8e-05,14.2248]
[1776942638359,37.25,77474.17,32.6,0.12633,8e-05,14.24012]
[1776942638376,37.25,77474.17,32.6,0.12633,8e-05,14.24012]
[1776942640537,37.25,77485.77,32.6,0.12728,8e-05,14.3168]
[1776942641271,37.25,77486.46,32.6,0.12734,8e-05,14.32158]
[1776942641396,37.25,77486.46,32.6,0.12734,8e-05,14.32158]
[1776942642113,37.25,77489.68,32.6,0.1276,8e-05,14.34272]
[1776942645467,37.25,77490.49,32.6,0.12767,8e-05,14.34847]
[1776942646312,37.25,77490.68,32.6,0.12769,8e-05,14.34994]
[1776942651719,37.26,77490.84,32.6,0.12772,8e-05,14.35216]
[1776942651857,37.26,77490.84,32.6,0.12772,8e-05,14.35216]
[1776942656186,37.26,77490.85,32.6,0.12773,8e-05,14.35322]
[1776942661794,37.26,77491.09,32.6,0.12777,8e-05,14.35628]
[1776942666829,37.26,77484.47,32.6,0.12725,8e-05,14.31427]
[1776942671864,37.27,77485.02,32.6,0.12731,8e-05,14.31942]
[1776942676899,37.27,77487.61,32.6,0.12755,8e-05,14.33794]
[1776942677866,37.27,77487.61,32.6,0.12755,8e-05,14.33794]
[1776942683742,37.27,77486.95,32.6,0.12751,8e-05,14.33504]
[1776942684620,37.27,77487.37,32.6,0.12755,8e-05,14.33836]
[1776942690997,37.28,77487.01,32.6,0.12755,8e-05,14.33801]
[1776942691884,37.28,77487.01,32.6,0.12755,8e-05,14.33801]
[1776942697039,37.28,77483.76,32.6,0.12728,8e-05,14.31448]
[1776942702074,37.28,77483.1,32.6,0.12724,8e-05,14.31173]
[1776942707852,37.29,77484.58,32.6,0.12738,8e-05,14.32268]
[1776942713143,37.29,77484.07,32.6,0.12736,8e-05,14.32116]
[1776942716314,37.29,77483.39,32.6,0.12731,8e-05,14.31716]
[1776942721878,37.29,77484.43,32.6,0.1274,8e-05,14.32436]
[1776942722216,37.29,77470.44,32.6,0.12627,8e-05,14.23288]
[1776942722921,37.29,77470.44,32.6,0.12627,8e-05,14.23288]
[1776942723072,37.29,77470.44,32.6,0.12627,8e-05,14.23288]
[1776942725906,37.29,77465.65,32.6,0.12589,8e-05,14.20199]
[1776942726964,37.29,77464.93,32.6,0.12583,8e-05,14.19774]
[1776942727788,37.29,77465.04,32.6,0.12584,8e-05,14.19869]
[1776942733293,37.29,77459.42,32.6,0.12539,8e-05,14.16181]
[1776942738337,37.29,77459.39,32.6,0.12539,8e-05,14.16147]
[1776942748398,37.29,77460.78,32.6,0.12549,8e-05,14.1698]
[1776942753432,37.29,77460.48,32.6,0.12543,8e-05,14.16329]
[1776942758467,37.29,77459.97,32.6,0.12538,8e-05,14.15943]
[1776942763503,37.29,77459.79,32.6,0.12536,8e-05,14.15769]
[1776942768684,37.29,77451.85,32.6,0.12472,8e-05,14.10546]
[1776942774580,37.29,77449.99,32.6,0.12456,8e-05,14.09299]
[1776942779615,37.29,77441.92,32.6,0.12391,8e-05,14.04021]
[1776942784650,37.29,77442.07,32.6,0.12393,8e-05,14.04132]
[1776942789685,37.29,77443.0,32.6,0.124,8e-05,14.04753]
[1776942794720,37.29,77441.67,32.6,0.1239,8e-05,14.03897]
[1776942799755,37.29,77440.29,32.6,0.12379,8e-05,14.03017]
[1776942804790,37.29,77441.49,32.6,0.12389,8e-05,14.03818]
[1776942809825,37.29,77441.53,32.6,0.12389,8e-05,14.03861]
[1776942818891,37.29,77440.58,32.6,0.12379,8e-05,14.02874]
[1776942823926,37.29,77440.2,32.6,0.12377,8e-05,14.02647]
[1776942828958,37.29,77440.0,32.6,0.12375,8e-05,14.02534]
[1776942833996,37.29,77440.1,32.6,0.12376,8e-05,14.02626]
[1776942839031,37.29,77439.4,32.6,0.12371,8e-05,14.02196]
[1776942844067,37.29,77439.76,32.6,0.12374,8e-05,14.02465]
[1776942848396,37.29,77451.36,32.6,0.12468,8e-05,14.10063]
[1776942854998,37.29,77458.88,32.6,0.12528,8e-05,14.14952]
[1776942856107,37.29,77458.99,32.6,0.12528,8e-05,14.15004]
[1776942856053,37.29,77446.9,32.6,0.12431,8e-05,14.07108]
[1776942856339,37.29,77446.9,32.6,0.12431,8e-05,14.07108]
[1776942856670,37.29,77413.82,32.6,0.12168,8e-05,13.85556]
[1776942857505,37.29,77413.82,32.6,0.12168,8e-05,13.85556]
[1776942857806,37.29,77413.82,32.6,0.12168,8e-05,13.85556]
[1776942857921,37.29,77418.59,32.6,0.12207,8e-05,13.88745]
[1776942859656,37.29,77421.68,32.6,0.12231,8e-05,13.90758]
[1776942859757,37.29,77429.38,32.6,0.12292,8e-05,13.95766]
[1776942860131,37.29,77429.38,32.6,0.12292,8e-05,13.95766]
[1776942864222,37.29,77433.46,32.6,0.12324,8e-05,13.9837]
[1776942867703,37.29,77429.13,32.6,0.1229,8e-05,13.95528]
[1776942868407,37.29,77428.68,32.6,0.12286,8e-05,13.95219]
[1776942875056,37.29,77424.23,32.6,0.12247,8e-05,13.91903]
[1776942876509,37.29,77424.01,32.6,0.12246,8e-05,13.9176]
[1776942876596,37.29,77424.92,32.6,0.12253,8e-05,13.92352]
[1776942882346,37.29,77427.58,32.6,0.12276,8e-05,13.94231]
[1776942887969,37.3,77428.59,32.6,0.12285,8e-05,13.95002]
[1776942893422,37.3,77434.64,32.6,0.12336,8e-05,13.99129]
[1776942898458,37.3,77429.19,32.6,0.12294,8e-05,13.95679]
[1776942899255,37.3,77429.19,32.6,0.12294,8e-05,13.95679]
[1776942899464,37.3,77424.49,32.6,0.12256,8e-05,13.92641]
[1776942904501,37.3,77423.59,32.6,0.12249,8e-05,13.92039]
[1776942908678,37.3,77428.67,32.6,0.12289,8e-05,13.95338]
[1776942912612,37.3,77429.84,32.6,0.12298,8e-05,13.96081]
[1776942915611,37.3,77432.07,32.6,0.12316,8e-05,13.97518]
[1776942915806,37.3,77432.07,32.6,0.12316,8e-05,13.97518]
[1776942915871,37.3,77434.03,32.6,0.12332,8e-05,13.98789]
[1776942921304,37.3,77432.95,32.6,0.12324,8e-05,13.9819]
[1776942926623,37.3,77436.51,32.6,0.12354,8e-05,14.00599]
[1776942931479,37.31,77428.41,32.6,0.1229,8e-05,13.95406]
[1776942931607,37.31,77428.41,32.6,0.1229,8e-05,13.95406]
[1776942931690,37.31,77424.49,32.6,0.12256,8e-05,13.92474]
[1776942934615,37.31,77418.97,32.6,0.12213,8e-05,13.8888]
[1776942939745,37.31,77414.89,32.6,0.12181,8e-05,13.86255]
[1776942944781,37.31,77414.78,32.6,0.1218,8e-05,13.8622]
[1776942949134,37.31,77415.75,32.6,0.12188,8e-05,13.86875]
[1776942951788,37.31,77430.69,32.6,0.12307,8e-05,13.96594]
[1776942951830,37.31,77431.71,32.6,0.12315,8e-05,13.97255]
[1776942956865,37.31,77434.17,32.6,0.12336,8e-05,13.98969]
[1776942959252,37.31,77434.31,32.6,0.12338,8e-05,13.99101]
[1776942959272,37.31,77434.31,32.6,0.12338,8e-05,13.99101]
[1776942959928,37.31,77434.31,32.6,0.12338,8e-05,13.99101]
[1776942960156,37.31,77434.31,32.6,0.12338,8e-05,13.99101]
[1776942959942,37.31,77434.26,32.6,0.12337,8e-05,13.99059]
[1776942960900,37.31,77442.3,32.6,0.12401,8e-05,14.04318]
[1776942964331,37.31,77451.18,32.6,0.12473,8e-05,14.10132]
[1776942969606,37.31,77460.28,32.6,0.12546,8e-05,14.16061]
[1776942969962,37.31,77462.52,32.6,0.12564,8e-05,14.17515]
[1776942972168,37.31,77462.99,32.6,0.12567,8e-05,14.17781]
[1776942972365,37.31,77465.23,32.6,0.12585,8e-05,14.19204]
[1776942973144,37.31,77466.38,32.6,0.12594,8e-05,14.19941]
[1776942975813,37.31,77466.65,32.6,0.12596,8e-05,14.20086]
[1776942975823,37.31,77466.65,32.6,0.12596,8e-05,14.20086]
[1776942976005,37.31,77466.8,32.6,0.12597,8e-05,14.20168]
[1776942981041,37.3,77465.31,32.6,0.12582,8e-05,14.18973]
[1776942984547,37.3,77464.8,32.6,0.12576,8e-05,14.18509]
[1776942987740,37.3,77454.64,32.6,0.12493,8e-05,14.11749]
[1776942993125,37.3,77452.28,32.6,0.12468,8e-05,14.09605]
[1776942998160,37.29,77451.81,32.6,0.12462,8e-05,14.09132]
[1776943002031,37.29,77451.65,32.6,0.1246,8e-05,14.08925]
[1776943004538,37.29,77437.87,32.6,0.12348,8e-05,13.99853]
[1776943005039,37.29,77437.87,32.6,0.12348,8e-05,13.99853]
[1776943005298,37.29,77437.97,32.6,0.12349,8e-05,13.99895]
[1776943011676,37.29,77428.58,32.6,0.12273,8e-05,13.93693]
[1776943014417,37.29,77428.64,32.6,0.12273,8e-05,13.93684]
[1776943020626,37.28,77427.42,32.6,0.12262,8e-05,13.92807]
[1776943026357,37.28,77427.0,32.6,0.12257,8e-05,13.9241]
[1776943031392,37.28,77427.52,32.6,0.1226,8e-05,13.92674]
[1776943036427,37.28,77427.16,32.6,0.12257,8e-05,13.9237]
[1776943041462,37.28,77417.61,32.6,0.1218,8e-05,13.86111]
[1776943044316,37.28,77417.31,32.6,0.12178,8e-05,13.85908]
[1776943045224,37.28,77414.99,32.6,0.12159,8e-05,13.84367]
[1776943050525,37.27,77416.93,32.6,0.12173,8e-05,13.85474]
[1776943055560,37.27,77423.5,32.6,0.1222,8e-05,13.89193]
[1776943060595,37.27,77416.73,32.6,0.12164,8e-05,13.84632]
[1776943065630,37.27,77415.15,32.6,0.1215,8e-05,13.83487]
[1776943070665,37.26,77415.56,32.6,0.12152,8e-05,13.83649]
[1776943073907,37.26,77416.92,32.6,0.12162,8e-05,13.84493]
[1776943073983,37.26,77416.92,32.6,0.12162,8e-05,13.84493]
[1776943074096,37.26,77420.81,32.6,0.12193,8e-05,13.86983]
[1776943074693,37.26,77440.14,32.6,0.12346,8e-05,13.99575]
[1776943075352,37.26,77440.14,32.6,0.12346,8e-05,13.99575]
[1776943076830,37.26,77448.17,32.6,0.12411,8e-05,14.0482]
[1776943082749,37.26,77449.32,32.6,0.12418,8e-05,14.05394]
[1776943083533,37.26,77449.32,32.6,0.12418,8e-05,14.05394]
[1776943089353,37.26,77451.44,32.6,0.12433,8e-05,14.0665]
[1776943089519,37.26,77451.44,32.6,0.12433,8e-05,14.0665]
[1776943090244,37.26,77459.92,32.6,0.12501,8e-05,14.12165]
[1776943090806,37.26,77473.17,32.6,0.12608,8e-05,14.20828]
[1776943096023,37.25,77472.12,32.6,0.12598,8e-05,14.20066]
[1776943099930,37.25,77471.49,32.6,0.12593,8e-05,14.19587]
[1776943099947,37.25,77471.49,32.6,0.12593,8e-05,14.19587]
[1776943100033,37.25,77471.45,32.6,0.12592,8e-05,14.19545]
[1776943105912,37.25,77471.3,32.6,0.12587,8e-05,14.19182]
[1776943107977,37.25,77471.61,32.6,0.12589,8e-05,14.19341]
[1776943108288,37.25,77472.72,32.6,0.12598,8e-05,14.20025]
[1776943110092,37.25,77487.75,32.6,0.12719,8e-05,14.29839]
[1776943115982,37.24,77493.23,32.6,0.12759,8e-05,14.32852]
[1776943121017,37.24,77491.66,32.6,0.12744,8e-05,14.31687]
[1776943126052,37.24,77489.06,32.6,0.12722,8e-05,14.29858]
[1776943131087,37.23,77489.33,32.6,0.12722,8e-05,14.2993]
[1776943136123,37.23,77492.75,32.6,0.12749,8e-05,14.32073]
[1776943141158,37.23,77492.18,32.6,0.12743,8e-05,14.31586]
[1776943146193,37.23,77490.27,32.6,0.12726,8e-05,14.30237]
[1776943151228,37.23,77489.48,32.6,0.12719,8e-05,14.29637]
[1776943153752,37.23,77479.9,32.6,0.1264,8e-05,14.23326]
[1776943153758,37.23,77479.9,32.6,0.1264,8e-05,14.23326]
[1776943154249,37.23,77479.08,32.6,0.12634,8e-05,14.22781]
[1776943159284,37.22,77474.17,32.6,0.12592,8e-05,14.19398]
[1776943164104,37.22,77474.68,32.6,0.12594,8e-05,14.19604]
[1776943164319,37.22,77475.36,32.6,0.12599,8e-05,14.20018]
[1776943166392,37.22,77473.16,32.6,0.12581,8e-05,14.18569]
[1776943166438,37.22,77473.16,32.6,0.12581,8e-05,14.18569]
[1776943167340,37.22,77465.19,32.6,0.12517,8e-05,14.13318]
[1776943168415,37.22,77463.75,32.6,0.12505,8e-05,14.12351]
[1776943170543,37.22,77464.45,32.6,0.1251,8e-05,14.12763]
[1776943171030,37.22,77464.45,32.6,0.1251,8e-05,14.12763]
[1776943179166,37.21,77469.24,32.6,0.12543,8e-05,14.15301]
[1776943179192,37.21,77469.15,32.6,0.12541,8e-05,14.15183]
[1776943184461,37.21,77471.25,32.6,0.12558,8e-05,14.16555]
[1776943189513,37.21,77469.47,32.6,0.12544,8e-05,14.15357]
[1776943194553,37.21,77466.06,32.6,0.12516,8e-05,14.13129]
[1776943196756,37.21,77465.97,32.6,0.12515,8e-05,14.13071]
[1776943196810,37.21,77465.97,32.6,0.12515,8e-05,14.13071]
[1776943196879,37.21,77466.02,32.6,0.12516,8e-05,14.13105]
[1776943202239,37.21,77465.84,32.6,0.12513,8e-05,14.12902]
[1776943207644,37.21,77466.85,32.6,0.12519,8e-05,14.13355]
[1776943212679,37.2,77466.46,32.6,0.12514,8e-05,14.12949]
[1776943218721,37.2,77467.31,32.6,0.12518,8e-05,14.13324]
[1776943223717,37.2,77472.09,32.6,0.12555,8e-05,14.16327]
[1776943223755,37.2,77473.46,32.6,0.12566,8e-05,14.17191]
[1776943228792,37.2,77473.9,32.6,0.12569,8e-05,14.17437]
[1776943233827,37.2,77474.01,32.6,0.12567,8e-05,14.17073]
[1776943238862,37.2,77474.36,32.6,0.12569,8e-05,14.17274]
[1776943243897,37.19,77488.02,32.6,0.1268,8e-05,14.26204]
[1776943247587,37.19,77492.37,32.6,0.12714,8e-05,14.28991]
[1776943249972,37.19,77504.89,32.6,0.12816,8e-05,14.37171]
[1776943255886,37.19,77511.16,32.6,0.12865,8e-05,14.41102]
[1776943261217,37.19,77511.29,32.6,0.12864,8e-05,14.41014]
[1776943269193,37.18,77511.37,32.6,0.12861,8e-05,14.40786]
[1776943276127,37.17,77506.41,32.6,0.12817,8e-05,14.37239]
[1776943281430,37.17,77505.3,32.6,0.12806,8e-05,14.36385]
[1776943287204,37.17,77499.4,32.6,0.12755,8e-05,14.32294]
[1776943292238,37.17,77500.35,32.6,0.12758,8e-05,14.32391]
[1776943297274,37.16,77497.8,32.6,0.12736,8e-05,14.30596]
[1776943302308,37.16,77492.17,32.6,0.12688,8e-05,14.26798]
[1776943307344,37.16,77498.15,32.6,0.12736,8e-05,14.30645]
[1776943312379,37.16,77498.1,32.6,0.12734,8e-05,14.3051]
[1776943317415,37.16,77498.48,32.6,0.12736,8e-05,14.3066]
[1776943322450,37.15,77496.37,32.6,0.12718,8e-05,14.29173]
[1776943327485,37.15,77496.39,32.6,0.12717,8e-05,14.29101]
[1776943332520,37.15,77495.96,32.6,0.12712,8e-05,14.28736]
[1776943337555,37.15,77491.54,32.6,0.12675,8e-05,14.25763]
[1776943342590,37.15,77502.93,32.6,0.12768,8e-05,14.33179]
[1776943347625,37.15,77503.11,32.6,0.12768,8e-05,14.33187]
[1776943352660,37.14,77503.69,32.6,0.12768,8e-05,14.33052]
[1776943357702,37.14,77503.89,32.6,0.12768,8e-05,14.33078]
[1776943362737,37.14,77506.05,32.6,0.12785,8e-05,14.34399]
[1776943365636,37.14,77507.51,32.6,0.12796,8e-05,14.35321]
[1776943365705,37.14,77507.51,32.6,0.12796,8e-05,14.35321]
[1776943365779,37.14,77507.51,32.6,0.12796,8e-05,14.35321]
[1776943365813,37.14,77507.51,32.6,0.12796,8e-05,14.35321]
[1776943365845,37.14,77512.09,32.6,0.12834,8e-05,14.38316]
[1776943371809,37.14,77515.93,32.6,0.12865,8e-05,14.40838]
[1776943377443,37.14,77513.27,32.6,0.12843,8e-05,14.39077]
[1776943379056,37.14,77513.68,32.6,0.12846,8e-05,14.39344]
[1776943384894,37.14,77504.17,32.6,0.12768,8e-05,14.33085]
[1776943389651,37.14,77508.2,32.6,0.12802,8e-05,14.35758]
[1776943389901,37.14,77504.68,32.6,0.12773,8e-05,14.33443]
[1776943391035,37.14,77504.44,32.6,0.12771,8e-05,14.33285]
[1776943391723,37.14,77504.51,32.6,0.12771,8e-05,14.3334]
[1776943396978,37.14,77501.24,32.6,0.12745,8e-05,14.31208]
[1776943402013,37.14,77502.14,32.6,0.12753,8e-05,14.31834]
[1776943403603,37.14,77502.14,32.6,0.12753,8e-05,14.31834]
[1776943406055,37.14,77502.0,32.6,0.12752,8e-05,14.31762]
[1776943406101,37.14,77500.16,32.6,0.12737,8e-05,14.30565]
[1776943407625,37.14,77500.16,32.6,0.12737,8e-05,14.30565]
[1776943417118,37.14,77501.75,32.6,0.12744,8e-05,14.3098]
[1776943422152,37.13,77500.81,32.6,0.12735,8e-05,14.30255]
[1776943425972,37.13,77500.67,32.6,0.12733,8e-05,14.30099]
[1776943431352,37.13,77501.83,32.6,0.12741,8e-05,14.30752]
[1776943433119,37.13,77501.89,32.6,0.12741,8e-05,14.30746]
[1776943433230,37.13,77501.01,32.6,0.12734,8e-05,14.30144]
[1776943434447,37.13,77501.01,32.6,0.12734,8e-05,14.30144]
[1776943434548,37.13,77500.87,32.6,0.12733,8e-05,14.30059]
[1776943439325,37.13,77499.83,32.6,0.12723,8e-05,14.29298]
[1776943439330,37.13,77499.83,32.6,0.12723,8e-05,14.29298]
[1776943439331,37.13,77500.0,32.6,0.12724,8e-05,14.29392]
[1776943442234,37.13,77499.86,32.6,0.12722,8e-05,14.29208]
[1776943447329,37.12,77500.13,32.6,0.12721,8e-05,14.29114]
[1776943451357,37.12,77488.72,32.6,0.12625,8e-05,14.21451]
[1776943452188,37.12,77488.72,32.6,0.12625,8e-05,14.21451]
[1776943458406,37.11,77494.82,32.6,0.12672,8e-05,14.25234]
[1776943458804,37.11,77494.82,32.6,0.12672,8e-05,14.25234]
[1776943459413,37.11,77503.28,32.6,0.12741,8e-05,14.30793]
[1776943464448,37.11,77511.32,32.6,0.12806,8e-05,14.36003]
[1776943469483,37.11,77511.45,32.6,0.12806,8e-05,14.35981]
[1776943472387,37.11,77511.45,32.6,0.12802,8e-05,14.35534]
[1776943472394,37.11,77511.45,32.6,0.12802,8e-05,14.35534]
[1776943472504,37.11,77511.68,32.6,0.12804,8e-05,14.35665]
[1776943478726,37.1,77511.43,32.6,0.12799,8e-05,14.35304]
[1776943482866,37.1,77511.19,32.6,0.12794,8e-05,14.34849]
[1776943488615,37.09,77512.38,32.6,0.128,8e-05,14.35335]
[1776943492501,37.09,77512.77,32.6,0.12801,8e-05,14.35438]
[1776943492645,37.09,77513.01,32.6,0.12802,8e-05,14.35545]
[1776943498689,37.09,77513.6,32.6,0.12805,8e-05,14.35801]
[1776943503725,37.08,77513.86,32.6,0.12806,8e-05,14.35868]
[1776943509767,37.08,77512.35,32.6,0.12792,8e-05,14.3476]
[1776943514802,37.08,77508.36,32.6,0.12758,8e-05,14.32047]
[1776943519837,37.08,77510.99,32.6,0.12779,8e-05,14.33717]
[1776943524872,37.08,77507.12,32.6,0.12747,8e-05,14.31098]
[1776943529907,37.08,77508.81,32.6,0.1276,8e-05,14.3215]
[1776943534942,37.07,77511.03,32.6,0.12774,8e-05,14.33141]
[1776943539977,37.07,77520.37,32.6,0.1285,8e-05,14.39214]
[1776943544149,37.07,77507.61,32.6,0.12744,8e-05,14.30719]
[1776943549355,37.07,77508.88,32.6,0.12754,8e-05,14.31511]
[1776943555094,37.07,77514.76,32.6,0.12801,8e-05,14.35279]
[1776943560130,37.07,77514.48,32.6,0.12797,8e-05,14.35003]
[1776943565168,37.06,77514.17,32.6,0.12793,8e-05,14.34698]
[1776943570203,37.06,77515.59,32.6,0.12804,8e-05,14.35529]
[1776943575238,37.06,77516.06,32.6,0.12806,8e-05,14.3573]
[1776943580767,37.06,77518.11,32.6,0.12821,8e-05,14.36968]
[1776943586972,37.05,77519.49,32.6,0.12831,8e-05,14.37697]
[1776943590199,37.05,77518.14,32.6,0.12818,8e-05,14.3673]
[1776943590345,37.05,77517.97,32.6,0.12817,8e-05,14.36592]
[1776943595380,37.05,77518.56,32.6,0.12815,8e-05,14.36303]
[1776943599869,37.04,77515.25,32.6,0.12786,8e-05,14.33957]
[1776943601741,37.04,77501.44,32.6,0.1267,8e-05,14.24695]
[1776943602043,37.04,77501.44,32.6,0.1267,8e-05,14.24695]
[1776943602209,37.04,77501.44,32.6,0.1267,8e-05,14.24695]
[1776943604772,37.04,77501.32,32.6,0.12668,8e-05,14.24534]
[1776943608474,37.04,77502.11,32.6,0.12673,8e-05,14.24895]
[1776943610161,37.04,77501.61,32.6,0.12668,8e-05,14.24487]
[1776943611588,37.03,77501.72,32.6,0.12668,8e-05,14.24521]
[1776943611600,37.03,77501.72,32.6,0.12668,8e-05,14.24521]
[1776943615050,37.03,77505.77,32.6,0.12699,8e-05,14.27027]
[1776943620555,37.03,77500.39,32.6,0.12652,8e-05,14.23253]
[1776943625591,37.02,77493.4,32.6,0.12593,8e-05,14.18484]
[1776943627785,37.02,77491.8,32.6,0.1258,8e-05,14.17403]
[1776943630675,37.02,77487.92,32.6,0.12547,8e-05,14.14777]
[1776943635912,37.02,77487.47,32.6,0.12542,8e-05,14.14395]
[1776943639074,37.02,77489.32,32.6,0.12556,8e-05,14.15504]
[1776943639689,37.02,77501.59,32.6,0.12656,8e-05,14.23566]
[1776943640539,37.02,77501.59,32.6,0.12656,8e-05,14.23566]
[1776943641376,37.02,77502.14,32.6,0.1266,8e-05,14.23894]
[1776943646775,37.01,77502.47,32.6,0.12661,8e-05,14.23936]
[1776943652780,37.01,77508.95,32.6,0.12708,8e-05,14.27561]
[1776943657815,37.01,77510.02,32.6,0.12714,8e-05,14.28067]
[1776943662158,37.0,77514.17,32.6,0.12746,8e-05,14.30653]
[1776943662190,37.0,77514.17,32.6,0.12746,8e-05,14.30653]
[1776943662917,37.0,77514.17,32.6,0.12746,8e-05,14.30653]
[1776943663670,37.0,77518.1,32.6,0.12778,8e-05,14.33207]
[1776943664697,37.0,77517.86,32.6,0.12775,8e-05,14.33003]
[1776943667141,37.0,77516.49,32.6,0.12762,8e-05,14.31966]
[1776943667886,37.0,77522.22,32.6,0.12809,8e-05,14.3574]
[1776943670909,37.0,77522.59,32.6,0.12812,8e-05,14.35947]
[1776943671915,37.0,77521.27,32.6,0.128,8e-05,14.35008]
[1776943676950,36.99,77516.14,32.6,0.12755,8e-05,14.31403]
[1776943681618,36.99,77516.29,32.6,0.12755,8e-05,14.31419]
[1776943682849,36.99,77516.04,32.6,0.12752,8e-05,14.3113]
[1776943685631,36.99,77503.98,32.6,0.12652,8e-05,14.231]
[1776943689222,36.98,77504.67,32.6,0.12656,8e-05,14.23435]
[1776943695008,36.98,77509.3,32.6,0.12691,8e-05,14.26294]
[1776943695667,36.98,77509.3,32.6,0.12691,8e-05,14.26294]
[1776943701934,36.98,77510.47,32.6,0.12698,8e-05,14.26855]
[1776943702125,36.97,77510.51,32.6,0.12698,8e-05,14.26812]
[1776943707576,36.97,77514.52,32.6,0.1273,8e-05,14.29437]
[1776943710215,36.97,77516.37,32.6,0.12745,8e-05,14.30631]
[1776943710316,36.97,77513.71,32.6,0.12723,8e-05,14.28863]
[1776943712286,36.97,77512.69,32.6,0.12711,8e-05,14.27746]
[1776943712385,36.97,77513.36,32.6,0.12716,8e-05,14.28153]
[1776943718455,36.97,77511.57,32.6,0.12701,8e-05,14.26912]
[1776943718463,36.97,77511.57,32.6,0.12701,8e-05,14.26912]
[1776943718486,36.97,77511.33,32.6,0.12699,8e-05,14.26743]
[1776943724280,36.97,77508.19,32.6,0.12671,8e-05,14.24498]
[1776943727300,36.97,77496.65,32.6,0.12575,8e-05,14.1679]
[1776943732336,36.96,77495.88,32.6,0.12567,8e-05,14.16171]
[1776943737371,36.96,77496.17,32.6,0.12568,8e-05,14.16251]
[1776943742727,36.96,77496.2,32.6,0.12568,8e-05,14.16179]
[1776943748448,36.96,77497.25,32.6,0.12574,8e-05,14.16714]
[1776943755613,36.95,77497.18,32.6,0.12572,8e-05,14.16572]
[1776943761251,36.95,77490.93,32.6,0.12519,8e-05,14.1225]
[1776943766574,36.95,77492.23,32.6,0.12528,8e-05,14.12994]
[1776943771609,36.95,77492.18,32.6,0.12523,8e-05,14.12455]
[1776943776644,36.94,77489.35,32.6,0.12499,8e-05,14.10493]
[1776943782686,36.94,77489.76,32.6,0.12501,8e-05,14.10655]
[1776943787710,36.94,77491.27,32.6,0.12512,8e-05,14.11574]
[1776943787954,36.94,77463.47,32.6,0.12287,8e-05,13.93255]
[1776943788739,36.94,77463.47,32.6,0.12287,8e-05,13.93255]
[1776943789736,36.94,77483.54,32.6,0.12449,8e-05,14.06465]
[1776943790764,36.94,77483.54,32.6,0.12449,8e-05,14.06465]
[1776943791171,36.94,77484.47,32.6,0.12457,8e-05,14.07065]
[1776943796687,36.94,77489.44,32.6,0.12496,8e-05,14.10255]
[1776943800751,36.94,77489.04,32.6,0.12492,8e-05,14.09918]
[1776943803127,36.94,77503.09,32.6,0.12606,8e-05,14.19117]
[1776943804658,36.94,77503.07,32.6,0.12605,8e-05,14.19073]
[1776943807684,36.93,77516.41,32.6,0.12713,8e-05,14.27776]
[1776943807773,36.93,77516.41,32.6,0.12713,8e-05,14.27776]
[1776943807866,36.93,77509.52,32.6,0.12656,8e-05,14.23178]
[1776943810584,36.93,77505.27,32.6,0.12621,8e-05,14.20363]
[1776943810623,36.93,77505.27,32.6,0.12621,8e-05,14.20363]
[1776943810886,36.93,77500.86,32.6,0.12585,8e-05,14.17449]
[1776943815922,36.93,77494.36,32.6,0.1253,8e-05,14.13049]
[1776943819627,36.93,77493.5,32.6,0.12523,8e-05,14.1242]
[1776943822355,36.93,77481.75,32.6,0.12427,8e-05,14.04629]
[1776943822991,36.93,77481.75,32.6,0.12427,8e-05,14.04629]
[1776943828739,36.93,77472.92,32.6,0.12355,8e-05,13.98773]
[1776943831491,36.93,77466.23,32.6,0.12298,8e-05,13.93983]
[1776943831690,36.93,77466.23,32.6,0.12298,8e-05,13.93983]
[1776943837076,36.93,77465.76,32.6,0.12295,8e-05,13.93718]
[1776943838663,36.93,77470.58,32.6,0.12334,8e-05,13.96895]
[1776943841697,36.93,77472.86,32.6,0.12352,8e-05,13.98401]
[1776943841791,36.93,77472.86,32.6,0.12352,8e-05,13.98401]
[1776943844075,36.93,77488.32,32.6,0.12477,8e-05,14.08573]
[1776943848733,36.93,77489.4,32.6,0.12485,8e-05,14.0923]
[1776943851546,36.93,77487.32,32.6,0.12468,8e-05,14.0782]
[1776943857216,36.93,77488.27,32.6,0.12474,8e-05,14.08358]
[1776943861619,36.92,77489.51,32.6,0.12484,8e-05,14.09141]
[1776943861844,36.92,77489.51,32.6,0.12484,8e-05,14.09141]
[1776943863096,36.92,77489.96,32.6,0.12487,8e-05,14.09413]
[1776943863379,36.92,77483.31,32.6,0.12433,8e-05,14.05023]
[1776943865793,36.92,77477.08,32.6,0.12383,8e-05,14.00917]
[1776943865864,36.92,77473.13,32.6,0.12351,8e-05,13.9832]
[1776943867275,36.92,77462.23,32.6,0.12263,8e-05,13.91135]
[1776943868371,36.92,77458.5,32.6,0.12233,8e-05,13.88684]
[1776943874336,36.92,77458.28,32.6,0.1223,8e-05,13.88438]
[1776943875625,36.92,77458.28,32.6,0.1223,8e-05,13.88438]
[1776943875767,36.92,77458.28,32.6,0.1223,8e-05,13.88438]
[1776943881385,36.92,77457.24,32.6,0.12221,8e-05,13.87665]
[1776943884795,36.92,77457.3,32.6,0.12221,8e-05,13.87672]
[1776943890269,36.92,77457.71,32.6,0.12223,8e-05,13.87839]
[1776943890545,36.92,77457.71,32.6,0.12223,8e-05,13.87839]
[1776943890645,36.92,77457.74,32.6,0.12223,8e-05,13.87852]
[1776943896490,36.92,77456.06,32.6,0.12207,8e-05,13.86402]
[1776943901525,36.92,77468.42,32.6,0.12307,8e-05,13.94578]
[1776943906562,36.92,77468.1,32.6,0.12304,8e-05,13.94368]
[1776943911597,36.92,77468.25,32.6,0.12306,8e-05,13.94464]
[1776943916632,36.92,77458.09,32.6,0.12224,8e-05,13.87808]
[1776943919295,36.92,77464.61,32.6,0.12277,8e-05,13.92109]
[1776943919995,36.92,77464.61,32.6,0.12277,8e-05,13.92109]
[1776943925444,36.92,77467.58,32.6,0.12301,8e-05,13.94077]
[1776943929424,36.92,77482.31,32.6,0.1242,8e-05,14.03744]
[1776943931394,36.92,77482.68,32.6,0.12422,8e-05,14.03965]
[1776943932071,36.92,77482.68,32.6,0.12422,8e-05,14.03965]
[1776943938486,36.92,77485.27,32.6,0.12442,8e-05,14.05576]
[1776943944835,36.92,77484.07,32.6,0.12431,8e-05,14.04717]
[1776943950752,36.92,77483.63,32.6,0.12427,8e-05,14.04374]
[1776943955907,36.91,77480.38,32.6,0.12397,8e-05,14.01795]
[1776943960928,36.91,77480.4,32.6,0.12397,8e-05,14.01791]
[1776943966202,36.91,77473.08,32.6,0.12338,8e-05,13.96957]
[1776943972022,36.91,77471.18,32.6,0.12323,8e-05,13.95727]
[1776943974747,36.91,77470.68,32.6,0.12319,8e-05,13.95408]
[1776943980079,36.92,77465.48,32.6,0.12278,8e-05,13.9204]
[1776943985115,36.92,77467.15,32.6,0.12292,8e-05,13.93168]
[1776943990149,36.92,77468.0,32.6,0.12299,8e-05,13.93756]
[1776943993663,36.92,77466.02,32.6,0.12283,8e-05,13.92469]
[1776943993998,36.92,77466.02,32.6,0.12283,8e-05,13.92469]
[1776943994177,36.92,77458.92,32.6,0.12226,8e-05,13.87809]
[1776943997137,36.92,77452.71,32.6,0.12175,8e-05,13.83643]
[1776943997432,36.91,77449.39,32.6,0.12148,8e-05,13.81424]
[1776944004247,36.91,77442.26,32.6,0.12088,8e-05,13.76491]
[1776944009282,36.91,77451.45,32.6,0.12159,8e-05,13.82325]
[1776944014317,36.9,77449.92,32.6,0.12141,8e-05,13.80695]
[1776944019352,36.9,77450.47,32.6,0.12143,8e-05,13.80833]
[1776944024387,36.89,77451.91,32.6,0.12151,8e-05,13.81549]
[1776944028216,36.89,77453.28,32.6,0.12161,8e-05,13.82306]
[1776944028767,36.89,77464.7,32.6,0.12251,8e-05,13.89752]
[1776944028856,36.89,77467.09,32.6,0.1227,8e-05,13.91264]
[1776944034457,36.89,77468.14,32.6,0.12277,8e-05,13.91808]
[1776944039861,36.88,77467.23,32.6,0.12267,8e-05,13.91074]
[1776944045534,36.88,77457.19,32.6,0.12186,8e-05,13.84374]
[1776944050570,36.88,77454.67,32.6,0.12165,8e-05,13.8265]
[1776944055392,36.88,77452.16,32.6,0.12144,8e-05,13.80953]
[1776944055605,36.88,77443.84,32.6,0.12077,8e-05,13.75481]
[1776944057145,36.88,77443.84,32.6,0.12077,8e-05,13.75481]
[1776944062654,36.87,77435.63,32.6,0.12009,8e-05,13.69874]
[1776944066925,36.87,77431.62,32.6,0.11977,8e-05,13.67166]
[1776944072169,36.87,77422.87,32.6,0.11903,8e-05,13.60915]
[1776944074966,36.87,77417.42,32.6,0.1186,8e-05,13.57333]
[1776944080781,36.87,77420.29,32.6,0.11882,8e-05,13.59149]
[1776944085817,36.87,77417.49,32.6,0.11859,8e-05,13.57285]
[1776944090853,36.87,77417.17,32.6,0.11856,8e-05,13.57052]
[1776944095888,36.87,77417.14,32.6,0.11856,8e-05,13.57018]
[1776944100923,36.87,77417.45,32.6,0.11858,8e-05,13.5721]
[1776944105958,36.87,77418.44,32.6,0.11866,8e-05,13.57847]
[1776944108629,36.87,77418.09,32.6,0.11863,8e-05,13.57612]
[1776944114023,36.87,77418.42,32.6,0.11866,8e-05,13.57812]
[1776944117437,36.87,77418.09,32.6,0.11863,8e-05,13.57588]
[1776944123084,36.87,77418.8,32.6,0.11868,8e-05,13.58036]
[1776944125349,36.87,77418.88,32.6,0.11869,8e-05,13.58086]
[1776944125217,36.87,77431.78,32.6,0.11971,8e-05,13.66523]
[1776944125449,36.87,77431.78,32.6,0.11971,8e-05,13.66523]
[1776944126031,36.87,77431.78,32.6,0.11971,8e-05,13.66523]
[1776944126304,36.87,77441.66,32.6,0.12049,8e-05,13.73013]
[1776944127865,36.87,77442.62,32.6,0.12057,8e-05,13.73678]
[1776944128124,36.87,77442.83,32.6,0.12059,8e-05,13.73851]
[1776944132153,36.87,77456.3,32.6,0.12164,8e-05,13.82304]
[1776944137188,36.87,77449.7,32.6,0.12111,8e-05,13.77968]
[1776944140209,36.87,77462.72,32.6,0.12215,8e-05,13.86513]
[1776944145218,36.87,77468.13,32.6,0.12258,8e-05,13.9001]
[1776944145244,36.87,77468.25,32.6,0.12259,8e-05,13.90072]
[1776944147380,36.87,77469.18,32.6,0.12267,8e-05,13.90696]
[1776944149714,36.87,77481.87,32.6,0.12369,8e-05,13.99078]
[1776944150829,36.87,77488.0,32.6,0.12419,8e-05,14.0312]
[1776944155548,36.87,77500.67,32.6,0.12521,8e-05,14.1142]
[1776944160744,36.86,77502.65,32.6,0.12537,8e-05,14.12653]
[1776944160797,36.86,77502.65,32.6,0.12537,8e-05,14.12653]
[1776944161356,36.86,77515.08,32.6,0.12638,8e-05,14.20858]
[1776944165481,36.86,77518.84,32.6,0.12668,8e-05,14.23232]
[1776944167315,36.86,77522.65,32.6,0.12699,8e-05,14.25724]
[1776944170154,36.86,77523.89,32.6,0.12707,8e-05,14.26442]
[1776944175454,36.86,77518.83,32.6,0.12663,8e-05,14.22894]
[1776944180490,36.85,77519.63,32.6,0.12668,8e-05,14.2328]
[1776944182516,36.85,77519.64,32.6,0.12668,8e-05,14.23258]
[1776944182935,36.85,77519.64,32.6,0.12668,8e-05,14.23258]
[1776944183297,36.85,77524.36,32.6,0.12706,8e-05,14.26323]
[1776944184953,36.85,77536.34,32.6,0.12805,8e-05,14.34242]
[1776944190097,36.85,77539.69,32.6,0.12832,8e-05,14.36418]
[1776944190623,36.85,77540.57,32.6,0.12839,8e-05,14.36968]
[1776944190936,36.85,77542.7,32.6,0.12856,8e-05,14.38391]
[1776944192663,36.85,77544.77,32.6,0.12871,8e-05,14.39359]
[1776944192892,36.85,77544.77,32.6,0.12871,8e-05,14.39359]
[1776944194718,36.85,77543.14,32.6,0.12857,8e-05,14.38291]
[1776944198051,36.85,77540.99,32.6,0.1284,8e-05,14.36891]
[1776944204155,36.85,77529.34,32.6,0.12745,8e-05,14.29266]
[1776944204196,36.85,77529.34,32.6,0.12745,8e-05,14.29266]
[1776944204210,36.85,77529.34,32.6,0.12745,8e-05,14.29266]
[1776944204240,36.85,77529.38,32.6,0.12745,8e-05,14.29333]
[1776944206748,36.85,77529.77,32.6,0.12749,8e-05,14.29583]
[1776944206790,36.85,77531.82,32.6,0.12765,8e-05,14.30933]
[1776944209641,36.85,77534.05,32.6,0.12784,8e-05,14.32418]
[1776944211825,36.85,77541.34,32.6,0.12845,8e-05,14.37288]
[1776944212587,36.85,77542.19,32.6,0.12852,8e-05,14.37863]
[1776944212778,36.85,77542.19,32.6,0.12852,8e-05,14.37863]
[1776944220823,36.85,77538.8,32.6,0.12825,8e-05,14.35703]
[1776944222759,36.86,77539.2,32.6,0.12829,8e-05,14.35997]
[1776944222929,36.86,77539.2,32.6,0.12829,8e-05,14.35997]
[1776944224201,36.86,77538.29,32.6,0.12822,8e-05,14.35422]
[1776944224276,36.86,77538.29,32.6,0.12822,8e-05,14.35422]
[1776944224292,36.86,77531.26,32.6,0.12763,8e-05,14.30774]
[1776944226882,36.86,77527.87,32.6,0.12735,8e-05,14.2852]
[1776944231443,36.86,77528.32,32.6,0.12739,8e-05,14.28805]
[1776944234339,36.86,77529.13,32.6,0.12745,8e-05,14.29332]
[1776944234393,36.86,77529.13,32.6,0.12745,8e-05,14.29332]
[1776944234954,36.86,77528.11,32.6,0.12737,8e-05,14.28648]
[1776944235335,36.86,77528.11,32.6,0.12737,8e-05,14.28648]
[1776944235345,36.86,77527.42,32.6,0.12731,8e-05,14.28188]
[1776944236020,36.86,77527.42,32.6,0.12731,8e-05,14.28188]
[1776944236110,36.86,77527.42,32.6,0.12731,8e-05,14.28188]
[1776944236150,36.86,77527.42,32.6,0.12731,8e-05,14.28188]
[1776944236184,36.86,77527.42,32.6,0.12731,8e-05,14.28188]
[1776944236418,36.86,77527.42,32.6,0.12731,8e-05,14.28188]
[1776944236461,36.86,77527.42,32.6,0.12731,8e-05,14.28188]
[1776944236438,36.85,77527.15,32.6,0.12729,8e-05,14.2798]
[1776944236970,36.85,77527.15,32.6,0.12729,8e-05,14.2798]
[1776944237110,36.85,77527.15,32.6,0.12729,8e-05,14.2798]
[1776944237193,36.85,77527.15,32.6,0.12729,8e-05,14.2798]
[1776944237427,36.85,77527.15,32.6,0.12729,8e-05,14.2798]
[1776944237412,36.85,77569.2,32.6,0.13079,8e-05,14.55918]
[1776944237853,36.85,77569.2,32.6,0.13079,8e-05,14.55918]
[1776944238230,36.85,77569.2,32.6,0.13079,8e-05,14.55918]
[1776944238480,36.86,77581.84,32.6,0.13186,8e-05,14.64384]
[1776944239179,36.86,77581.84,32.6,0.13186,8e-05,14.64384]
[1776944239378,36.86,77581.84,32.6,0.13186,8e-05,14.64384]
[1776944240630,36.86,77572.34,32.6,0.13106,8e-05,14.58058]
[1776944241535,36.86,77576.02,32.6,0.13137,8e-05,14.60501]
[1776944241907,36.86,77576.02,32.6,0.13137,8e-05,14.60501]
[1776944242054,36.86,77560.2,32.6,0.13004,8e-05,14.49952]
[1776944245556,36.86,77557.34,32.6,0.1298,8e-05,14.48056]
[1776944250836,36.86,77558.8,32.6,0.12992,8e-05,14.49025]
[1776944252355,36.86,77559.18,32.6,0.12995,8e-05,14.49277]
[1776944252532,36.86,77559.18,32.6,0.12995,8e-05,14.49277]
[1776944253874,36.86,77554.47,32.6,0.12953,8e-05,14.45736]
[1776944253952,36.86,77554.47,32.6,0.12953,8e-05,14.45736]
[1776944254119,36.86,77554.47,32.6,0.12953,8e-05,14.45736]
[1776944254138,36.86,77554.47,32.6,0.12953,8e-05,14.45736]
[1776944254198,36.86,77546.21,32.6,0.12884,8e-05,14.4025]
[1776944259330,36.85,77543.9,32.6,0.12863,8e-05,14.38537]
[1776944261384,36.85,77534.0,32.6,0.1278,8e-05,14.31922]
[1776944261390,36.85,77534.0,32.6,0.1278,8e-05,14.31922]
[1776944261581,36.85,77530.08,32.6,0.12746,8e-05,14.29243]
[1776944265507,36.85,77518.67,32.6,0.12651,8e-05,14.216]
[1776944266864,36.85,77516.13,32.6,0.1263,8e-05,14.19872]
[1776944267481,36.85,77516.13,32.6,0.1263,8e-05,14.19872]
[1776944270224,36.85,77531.47,32.6,0.12755,8e-05,14.29952]
[1776944270604,36.84,77531.2,32.6,0.12752,8e-05,14.29738]
[1776944270965,36.84,77531.2,32.6,0.12752,8e-05,14.29738]
[1776944271725,36.84,77534.16,32.6,0.12776,8e-05,14.31667]
[1776944272137,36.84,77539.91,32.6,0.12824,8e-05,14.35476]
[1776944277173,36.84,77538.54,32.6,0.12812,8e-05,14.34514]
[1776944282514,36.84,77545.28,32.6,0.12868,8e-05,14.38949]
[1776944283513,36.84,77545.76,32.6,0.12871,8e-05,14.39254]
[1776944283215,36.84,77554.66,32.6,0.12946,8e-05,14.45182]
[1776944288252,36.84,77566.13,32.6,0.13042,8e-05,14.52805]
[1776944290266,36.84,77585.65,32.6,0.13206,8e-05,14.65789]
[1776944295465,36.84,77595.32,32.6,0.13287,9e-05,14.72129]
[1776944300340,36.84,77572.62,32.6,0.13092,8e-05,14.56786]
[1776944305375,36.83,77562.13,32.6,0.13003,8e-05,14.49755]
[1776944309876,36.83,77554.59,32.6,0.1294,8e-05,14.44743]
[1776944315059,36.83,77549.98,32.6,0.12899,8e-05,14.41288]
[1776944320482,36.84,77550.44,32.6,0.12903,8e-05,14.41626]
[1776944322024,36.84,77549.96,32.6,0.12899,8e-05,14.41315]
[1776944322496,36.84,77544.45,32.6,0.12853,8e-05,14.37662]
[1776944327531,36.83,77546.92,32.6,0.12873,8e-05,14.39231]
[1776944330690,36.83,77541.27,32.6,0.12825,8e-05,14.35435]
[1776944331558,36.83,77530.31,32.6,0.12734,8e-05,14.2812]
[1776944336431,36.83,77530.2,32.6,0.12732,8e-05,14.27926]
[1776944336608,36.83,77530.2,32.6,0.12732,8e-05,14.27926]
[1776944336656,36.83,77528.08,32.6,0.12714,8e-05,14.26488]
[1776944342044,36.83,77521.14,32.6,0.12655,8e-05,14.21787]
[1776944345385,36.83,77526.58,32.6,0.12699,8e-05,14.25321]
[1776944345392,36.83,77528.91,32.6,0.12718,8e-05,14.26812]
[1776944350611,36.83,77535.46,32.6,0.12772,8e-05,14.31156]
[1776944351145,36.83,77535.53,32.6,0.12772,8e-05,14.31195]
[1776944351327,36.83,77535.53,32.6,0.12772,8e-05,14.31195]
[1776944351371,36.83,77540.57,32.6,0.12814,8e-05,14.34534]
[1776944356787,36.83,77545.42,32.6,0.12855,8e-05,14.37826]
[1776944362783,36.83,77542.45,32.6,0.12832,8e-05,14.35932]
[1776944367888,36.83,77543.84,32.6,0.12844,8e-05,14.36907]
[1776944367906,36.83,77543.84,32.6,0.12844,8e-05,14.36907]
[1776944368950,36.83,77558.35,32.6,0.12965,8e-05,14.46576]
[1776944370840,36.83,77546.12,32.6,0.12863,8e-05,14.3845]
[1776944375875,36.83,77547.48,32.6,0.12872,8e-05,14.38993]
[1776944378013,36.83,77548.25,32.6,0.12879,8e-05,14.39513]
[1776944383931,36.83,77548.16,32.6,0.12879,8e-05,14.39507]
[1776944388966,36.83,77550.23,32.6,0.12896,8e-05,14.40907]
[1776944391428,36.83,77549.24,32.6,0.12888,8e-05,14.40253]
[1776944395386,36.83,77543.44,32.6,0.1284,8e-05,14.36432]
[1776944400929,36.83,77548.26,32.6,0.12881,8e-05,14.39694]
[1776944401168,36.83,77548.26,32.6,0.12881,8e-05,14.39694]
[1776944407094,36.83,77550.15,32.6,0.12897,8e-05,14.40978]
[1776944412092,36.83,77551.39,32.6,0.12908,8e-05,14.41826]
[1776944420186,36.84,77549.87,32.6,0.12896,8e-05,14.40872]
[1776944423802,36.84,77545.4,32.6,0.12859,8e-05,14.37936]
[1776944424214,36.84,77543.89,32.6,0.12846,8e-05,14.36917]
[1776944429249,36.84,77541.56,32.6,0.12826,8e-05,14.35307]
[1776944434262,36.83,77538.74,32.6,0.12799,8e-05,14.32983]
[1776944439319,36.83,77538.1,32.6,0.12793,8e-05,14.32502]
[1776944444354,36.83,77537.85,32.6,0.1279,8e-05,14.32291]
[1776944449389,36.83,77537.5,32.6,0.12787,8e-05,14.32011]
[1776944454460,36.83,77538.48,32.6,0.12794,8e-05,14.32623]
[1776944460609,36.83,77540.63,32.6,0.12812,8e-05,14.33988]
[1776944466510,36.83,77547.48,32.6,0.12867,8e-05,14.38421]
[1776944471545,36.83,77550.92,32.6,0.12895,8e-05,14.40623]
[1776944476580,36.82,77548.12,32.6,0.1287,8e-05,14.3868]
[1776944481615,36.82,77545.19,32.6,0.12845,8e-05,14.36671]
[1776944486650,36.82,77552.93,32.6,0.12909,8e-05,14.41745]
[1776944491685,36.82,77549.17,32.6,0.12873,8e-05,14.38761]
[1776944496720,36.82,77550.34,32.6,0.12882,8e-05,14.39468]
[1776944501755,36.82,77554.01,32.6,0.12912,8e-05,14.41834]
[1776944502594,36.82,77554.01,32.6,0.12912,8e-05,14.41834]
[1776944502762,36.82,77564.87,32.6,0.13002,8e-05,14.49044]
[1776944507797,36.82,77565.34,32.6,0.13006,8e-05,14.49347]
[1776944512832,36.82,77566.16,32.6,0.13013,8e-05,14.49894]
[1776944517867,36.82,77571.77,32.6,0.1306,8e-05,14.53628]
[1776944522814,36.82,77574.27,32.6,0.13081,8e-05,14.55267]
[1776944528253,36.81,77570.83,32.6,0.13051,8e-05,14.52912]
[1776944536999,36.81,77575.95,32.6,0.13092,8e-05,14.56162]
[1776944539891,36.81,77576.4,32.6,0.13095,8e-05,14.56424]
[1776944545056,36.81,77578.8,32.6,0.13114,8e-05,14.57894]
[1776944550091,36.81,77578.74,32.6,0.13112,8e-05,14.5774]
[1776944555572,36.8,77587.7,32.6,0.13183,8e-05,14.63209]
[1776944555575,36.8,77575.83,32.6,0.13082,8e-05,14.55226]
[1776944556554,36.8,77575.83,32.6,0.13082,8e-05,14.55226]
[1776944556562,36.8,77575.83,32.6,0.13082,8e-05,14.55226]
[1776944557203,36.8,77570.91,32.6,0.13041,8e-05,14.51926]
[1776944557499,36.8,77560.99,32.6,0.12957,8e-05,14.45302]
[1776944558299,36.8,77560.99,32.6,0.12957,8e-05,14.45302]
[1776944564193,36.8,77561.08,32.6,0.12955,8e-05,14.45173]
[1776944566989,36.8,77560.25,32.6,0.12948,8e-05,14.44555]
[1776944567234,36.8,77560.25,32.6,0.12948,8e-05,14.44555]
[1776944567764,36.8,77560.25,32.6,0.12948,8e-05,14.44555]
[1776944567767,36.8,77560.25,32.6,0.12948,8e-05,14.44555]
[1776944567773,36.8,77573.38,32.6,0.13057,8e-05,14.53239]
[1776944573262,36.79,77580.65,32.6,0.13117,8e-05,14.57992]
[1776944578298,36.79,77580.28,32.6,0.13113,8e-05,14.57645]
[1776944582475,36.79,77579.35,32.6,0.13104,8e-05,14.56946]
[1776944583051,36.79,77578.84,32.6,0.13099,8e-05,14.56586]
[1776944583075,36.79,77578.84,32.6,0.13099,8e-05,14.56586]
[1776944583562,36.79,77578.84,32.6,0.13099,8e-05,14.56586]
[1776944583566,36.79,77578.84,32.6,0.13099,8e-05,14.56586]
[1776944589375,36.79,77575.15,32.6,0.13066,8e-05,14.53981]
[1776944595417,36.79,77574.14,32.6,0.13056,8e-05,14.53205]
[1776944600452,36.78,77576.26,32.6,0.13073,8e-05,14.54527]
[1776944601953,36.78,77577.39,32.6,0.13082,8e-05,14.55261]
[1776944603909,36.78,77588.14,32.6,0.13173,8e-05,14.62389]
[1776944605529,36.78,77596.91,32.6,0.13247,9e-05,14.68218]
[1776944606279,36.78,77597.73,32.6,0.13253,9e-05,14.68728]
[1776944611784,36.78,77589.06,32.6,0.13177,8e-05,14.62755]
[1776944612025,36.78,77583.63,32.6,0.13128,8e-05,14.58691]
[1776944612535,36.78,77576.56,32.6,0.13067,8e-05,14.53921]
[1776944617571,36.77,77575.56,32.6,0.13056,8e-05,14.53033]
[1776944618185,36.77,77575.56,32.6,0.13056,8e-05,14.53033]
[1776944623613,36.77,77574.35,32.6,0.13043,8e-05,14.51973]
[1776944625071,36.77,77572.98,32.6,0.13031,8e-05,14.51019]
[1776944630662,36.76,77570.02,32.6,0.13003,8e-05,14.48817]
[1776944635697,36.76,77571.89,32.6,0.13016,8e-05,14.49877]
[1776944640733,36.75,77571.78,32.6,0.13013,8e-05,14.49612]
[1776944641572,36.75,77571.78,32.6,0.13013,8e-05,14.49612]
[1776944646785,36.75,77571.3,32.6,0.13006,8e-05,14.4906]
[1776944647915,36.75,77571.3,32.6,0.13006,8e-05,14.4906]
[1776944648101,36.75,77574.41,32.6,0.13031,8e-05,14.51097]
[1776944648799,36.75,77590.53,32.6,0.13167,8e-05,14.6185]
[1776944653834,36.75,77593.21,32.6,0.13188,8e-05,14.63498]
[1776944657255,36.74,77596.06,32.6,0.13211,8e-05,14.65317]
[1776944657992,36.74,77596.55,32.6,0.13215,9e-05,14.65614]
[1776944662870,36.74,77597.9,32.6,0.13225,9e-05,14.66394]
[1776944667931,36.74,77602.94,32.6,0.13265,9e-05,14.69574]
[1776944672967,36.73,77602.38,32.6,0.13255,9e-05,14.68634]
[1776944672972,36.73,77602.38,32.6,0.13255,9e-05,14.68634]
[1776944673380,36.73,77602.38,32.6,0.13255,9e-05,14.68634]
[1776944673893,36.73,77602.38,32.6,0.13255,9e-05,14.68634]
[1776944677291,36.73,77610.17,32.6,0.1332,9e-05,14.73723]
[1776944680328,36.73,77612.53,32.6,0.1334,9e-05,14.75232]
[1776944686073,36.73,77614.36,32.6,0.13352,9e-05,14.76214]
[1776944691109,36.72,77613.59,32.6,0.13343,9e-05,14.75528]
[1776944696143,36.72,77613.47,32.6,0.1334,9e-05,14.75293]
[1776944701178,36.72,77606.32,32.6,0.13277,9e-05,14.7037]
[1776944705245,36.72,77606.17,32.6,0.13275,9e-05,14.70204]
[1776944705280,36.72,77606.17,32.6,0.13275,9e-05,14.70204]
[1776944705390,36.71,77612.23,32.6,0.13327,9e-05,14.74244]
[1776944707220,36.71,77623.74,32.6,0.13425,9e-05,14.81954]
[1776944710119,36.71,77624.0,32.6,0.13427,9e-05,14.82109]
[1776944713107,36.71,77624.1,32.6,0.13428,9e-05,14.82153]
[1776944714982,36.71,77624.28,32.6,0.13429,9e-05,14.82266]
[1776944715631,36.71,77624.2,32.6,0.13428,9e-05,14.82205]
[1776944715980,36.71,77624.2,32.6,0.13428,9e-05,14.82205]
[1776944720126,36.71,77617.92,32.6,0.13374,9e-05,14.77979]
[1776944721054,36.71,77617.07,32.6,0.13367,9e-05,14.77408]
[1776944721393,36.71,77617.07,32.6,0.13367,9e-05,14.77408]
[1776944727360,36.71,77618.56,32.6,0.13379,9e-05,14.78381]
[1776944730594,36.71,77622.64,32.6,0.13414,9e-05,14.81115]
[1776944730728,36.71,77622.64,32.6,0.13414,9e-05,14.81115]
[1776944732819,36.71,77631.75,32.6,0.1349,9e-05,14.8681]
[1776944732903,36.71,77631.75,32.6,0.1349,9e-05,14.8681]
[1776944733283,36.71,77634.28,32.6,0.13511,9e-05,14.88485]
[1776944733309,36.71,77634.28,32.6,0.13511,9e-05,14.88485]
[1776944733534,36.71,77634.28,32.6,0.13511,9e-05,14.88485]
[1776944734017,36.71,77634.28,32.6,0.13511,9e-05,14.88485]
[1776944733760,36.71,77639.94,32.6,0.1356,9e-05,14.92272]
[1776944734409,36.71,77636.07,32.6,0.13527,9e-05,14.89672]
[1776944738362,36.71,77631.47,32.6,0.13486,9e-05,14.86532]
[1776944738437,36.71,77629.78,32.6,0.13471,9e-05,14.85383]
[1776944744014,36.71,77636.5,32.6,0.13527,9e-05,14.89746]
[1776944746347,36.7,77634.47,32.6,0.13508,9e-05,14.88249]
[1776944746463,36.7,77634.47,32.6,0.13508,9e-05,14.88249]
[1776944746493,36.7,77637.79,32.6,0.13536,9e-05,14.90435]
[1776944750855,36.7,77639.71,32.6,0.13553,9e-05,14.91722]
[1776944754082,36.7,77643.3,32.6,0.13584,9e-05,14.94147]
[1776944758921,36.7,77647.85,32.6,0.13624,9e-05,14.97211]
[1776944764904,36.7,77636.48,32.6,0.13525,9e-05,14.89537]
[1776944765077,36.7,77635.89,32.6,0.1352,9e-05,14.89143]
[1776944765086,36.7,77635.89,32.6,0.1352,9e-05,14.89143]
[1776944765634,36.7,77640.27,32.6,0.13557,9e-05,14.92061]
[1776944767396,36.7,77643.45,32.6,0.13584,9e-05,14.94169]
[1776944767648,36.7,77647.44,32.6,0.13619,9e-05,14.96846]
[1776944772683,36.7,77656.1,32.6,0.13693,9e-05,15.0261]
[1776944777718,36.7,77655.81,32.6,0.1369,9e-05,15.02332]
[1776944782753,36.7,77651.56,32.6,0.13652,9e-05,14.994]
[1776944786910,36.7,77663.37,32.6,0.13754,9e-05,15.07284]
[1776944792823,36.69,77654.78,32.6,0.13674,9e-05,15.00978]
[1776944797859,36.69,77657.72,32.6,0.13699,9e-05,15.0288]
[1776944802894,36.69,77654.29,32.6,0.13668,9e-05,15.00498]
[1776944807929,36.69,77655.0,32.6,0.13673,9e-05,15.00903]
[1776944808518,36.69,77655.0,32.6,0.13673,9e-05,15.00903]
[1776944808525,36.69,77655.0,32.6,0.13673,9e-05,15.00903]
[1776944808936,36.69,77652.8,32.6,0.13654,9e-05,14.99409]
[1776944813973,36.69,77649.87,32.6,0.13626,9e-05,14.97248]
[1776944819008,36.68,77650.2,32.6,0.13626,9e-05,14.97291]
[1776944821430,36.68,77650.13,32.6,0.13625,9e-05,14.97169]
[1776944822993,36.68,77649.99,32.6,0.13623,9e-05,14.97037]
[1776944828074,36.68,77645.26,32.6,0.13579,9e-05,14.93636]
[1776944833109,36.67,77644.5,32.6,0.1357,9e-05,14.92941]
[1776944834553,36.67,77644.1,32.6,0.13566,9e-05,14.92636]
[1776944834564,36.67,77644.1,32.6,0.13566,9e-05,14.92636]
[1776944836741,36.67,77648.75,32.6,0.13606,9e-05,14.95689]
[1776944838350,36.67,77649.1,32.6,0.13608,9e-05,14.95885]
[1776944838616,36.67,77649.1,32.6,0.13608,9e-05,14.95885]
[1776944838718,36.67,77650.18,32.6,0.13617,9e-05,14.96561]
[1776944842173,36.67,77662.65,32.6,0.13725,9e-05,15.04896]
[1776944847173,36.67,77663.06,32.6,0.13727,9e-05,15.05082]
[1776944850495,36.66,77665.27,32.6,0.13745,9e-05,15.06473]
[1776944850944,36.66,77665.27,32.6,0.13745,9e-05,15.06473]
[1776944851398,36.66,77692.79,32.6,0.13984,9e-05,15.246]
[1776944853575,36.66,77681.61,32.6,0.13884,9e-05,15.1696]
[1776944860054,36.66,77690.4,32.6,0.13959,9e-05,15.22706]
[1776944865535,36.65,77697.8,32.6,0.14021,9e-05,15.2744]
[1776944865634,36.65,77697.8,32.6,0.14021,9e-05,15.2744]
[1776944866899,36.65,77697.53,32.6,0.14018,9e-05,15.27211]
[1776944869787,36.65,77684.9,32.6,0.13903,9e-05,15.18474]
[1776944875415,36.64,77694.75,32.6,0.13988,9e-05,15.24945]
[1776944880453,36.64,77695.31,32.6,0.1399,9e-05,15.25125]
[1776944885487,36.64,77686.12,32.6,0.13907,9e-05,15.18762]
[1776944890523,36.63,77693.98,32.6,0.13974,9e-05,15.23931]
[1776944895764,36.63,77697.58,32.6,0.14004,9e-05,15.26222]
[1776944897728,36.63,77699.5,32.6,0.1402,9e-05,15.27411]
[1776944898474,36.63,77701.79,32.6,0.1404,9e-05,15.28921]
[1776944899096,36.63,77701.79,32.6,0.1404,9e-05,15.28921]
[1776944899971,36.63,77702.45,32.6,0.14045,9e-05,15.29326]
[1776944903502,36.62,77701.71,32.6,0.14037,9e-05,15.28703]
[1776944904961,36.62,77705.09,32.6,0.14066,9e-05,15.3095]
[1776944905075,36.62,77705.09,32.6,0.14066,9e-05,15.3095]
[1776944905147,36.62,77708.44,32.6,0.14095,9e-05,15.33132]
[1776944910664,36.62,77702.39,32.6,0.1404,9e-05,15.28926]
[1776944911968,36.62,77702.39,32.6,0.1404,9e-05,15.28926]
[1776944911975,36.62,77702.39,32.6,0.1404,9e-05,15.28926]
[1776944912022,36.62,77701.1,32.6,0.14025,9e-05,15.27606]
[1776944918124,36.62,77697.0,32.6,0.13986,9e-05,15.24643]
[1776944919727,36.61,77678.68,32.6,0.13823,9e-05,15.12189]
[1776944924762,36.61,77680.86,32.6,0.13841,9e-05,15.13548]
[1776944929798,36.61,77680.65,32.6,0.13837,9e-05,15.13277]
[1776944934833,36.61,77688.15,32.6,0.13901,9e-05,15.18224]
[1776944939868,36.6,77678.89,32.6,0.13818,9e-05,15.11841]
[1776944945158,36.6,77688.65,32.6,0.13903,9e-05,15.18364]
[1776944950570,36.6,77677.75,32.6,0.13805,9e-05,15.10859]
[1776944955985,36.6,77665.97,32.6,0.13701,9e-05,15.02825]
[1776944959082,36.6,77663.55,32.6,0.1368,9e-05,15.01176]
[1776944961803,36.6,77658.89,32.6,0.13639,9e-05,14.98012]
[1776944961897,36.6,77658.89,32.6,0.13639,9e-05,14.98012]
[1776944962031,36.6,77650.9,32.6,0.13569,9e-05,14.92621]
[1776944966155,36.6,77651.19,32.6,0.13571,9e-05,14.92749]
[1776944971171,36.59,77647.24,32.6,0.13535,9e-05,14.89965]
[1776944975431,36.59,77646.23,32.6,0.13522,9e-05,14.88766]
[1776944980793,36.59,77644.75,32.6,0.13507,9e-05,14.87657]
[1776944986202,36.59,77644.64,32.6,0.13504,9e-05,14.8744]
[1776944987595,36.59,77644.07,32.6,0.13499,9e-05,14.87031]
[1776944993251,36.58,77643.65,32.6,0.13493,9e-05,14.86595]
[1776944996989,36.58,77643.65,32.6,0.13492,9e-05,14.86515]
[1776945003312,36.58,77629.2,32.6,0.13366,9e-05,14.76699]
[1776945003516,36.58,77629.23,32.6,0.13367,9e-05,14.76706]
[1776945003571,36.58,77639.1,32.6,0.13452,9e-05,14.83337]
[1776945005108,36.58,77639.1,32.6,0.13452,9e-05,14.83337]
[1776945005772,36.58,77647.97,32.6,0.13528,9e-05,14.89317]
[1776945006653,36.58,77646.55,32.6,0.13516,9e-05,14.88358]
[1776945006997,36.58,77646.55,32.6,0.13516,9e-05,14.88358]
[1776945010556,36.58,77644.79,32.6,0.13501,9e-05,14.87171]
[1776945016302,36.58,77645.08,32.6,0.13503,9e-05,14.87364]
[1776945021460,36.58,77645.08,32.6,0.13503,9e-05,14.87357]
[1776945027502,36.58,77645.07,32.6,0.13503,9e-05,14.87342]
[1776945032544,36.58,77644.16,32.6,0.13492,9e-05,14.86312]
[1776945036947,36.58,77644.29,32.6,0.13493,9e-05,14.86397]
[1776945038421,36.58,77637.6,32.6,0.13435,9e-05,14.81889]
[1776945038629,36.58,77637.6,32.6,0.13435,9e-05,14.81889]
[1776945038645,36.58,77637.6,32.6,0.13435,9e-05,14.81889]
[1776945038690,36.58,77637.1,32.6,0.13431,9e-05,14.81558]
[1776945040213,36.58,77637.1,32.6,0.13431,9e-05,14.81558]
[1776945041420,36.58,77632.68,32.6,0.13392,9e-05,14.78542]
[1776945046820,36.58,77629.91,32.6,0.13367,9e-05,14.76589]
[1776945050112,36.58,77630.15,32.6,0.13369,9e-05,14.76702]
[1776945055708,36.57,77629.82,32.6,0.13364,9e-05,14.76373]
[1776945060743,36.57,77629.94,32.6,0.13365,9e-05,14.76383]
[1776945064187,36.57,77630.25,32.6,0.13367,9e-05,14.76564]
[1776945069806,36.57,77632.41,32.6,0.13384,9e-05,14.77926]
[1776945074841,36.57,77633.51,32.6,0.13393,9e-05,14.78593]
[1776945079876,36.57,77635.24,32.6,0.13407,9e-05,14.79686]
[1776945080560,36.57,77635.24,32.6,0.13407,9e-05,14.79686]
[1776945081345,36.57,77635.24,32.6,0.13407,9e-05,14.79686]
[1776945081394,36.57,77635.24,32.6,0.13407,9e-05,14.79686]
[1776945081466,36.57,77635.2,32.6,0.13406,9e-05,14.7963]
[1776945086641,36.56,77641.98,32.6,0.13464,9e-05,14.84116]
[1776945087798,36.56,77638.27,32.6,0.13431,9e-05,14.81597]
[1776945088877,36.56,77634.51,32.6,0.13398,9e-05,14.79045]
[1776945093974,36.56,77632.68,32.6,0.13379,9e-05,14.77344]
[1776945099009,36.56,77631.32,32.6,0.13366,9e-05,14.76377]
[1776945104044,36.56,77626.74,32.6,0.13327,9e-05,14.73266]
[1776945104653,36.56,77626.74,32.6,0.13327,9e-05,14.73266]
[1776945105296,36.56,77626.74,32.6,0.13327,9e-05,14.73266]
[1776945105303,36.56,77626.74,32.6,0.13327,9e-05,14.73266]
[1776945105387,36.56,77638.87,32.6,0.13431,9e-05,14.8143]
[1776945105483,36.56,77638.87,32.6,0.13431,9e-05,14.8143]
[1776945106057,36.56,77650.58,32.6,0.13533,9e-05,14.89336]
[1776945110411,36.56,77644.91,32.6,0.13484,9e-05,14.85521]
[1776945118529,36.56,77638.96,32.6,0.13433,9e-05,14.81599]
[1776945120032,36.56,77635.44,32.6,0.13403,9e-05,14.79242]
[1776945123287,36.56,77634.8,32.6,0.13398,9e-05,14.78868]
[1776945125083,36.57,77639.22,32.6,0.13437,9e-05,14.81877]
[1776945126841,36.57,77639.92,32.6,0.13443,9e-05,14.82378]
[1776945127250,36.57,77639.92,32.6,0.13443,9e-05,14.82378]
[1776945128637,36.57,77656.53,32.6,0.13588,9e-05,14.93593]
[1776945136329,36.56,77667.1,32.6,0.13679,9e-05,15.00674]
[1776945142310,36.56,77673.78,32.6,0.13736,9e-05,15.05056]
[1776945142866,36.56,77673.78,32.6,0.13736,9e-05,15.05056]
[1776945149359,36.56,77683.68,32.6,0.13821,9e-05,15.11595]
[1776945150752,36.56,77684.6,32.6,0.13829,9e-05,15.12192]
[1776945155763,36.56,77681.28,32.6,0.13795,9e-05,15.09413]
[1776945155970,36.56,77681.28,32.6,0.13795,9e-05,15.09413]
[1776945161443,36.55,77680.34,32.6,0.13785,9e-05,15.08662]
[1776945163790,36.55,77685.98,32.6,0.13834,9e-05,15.12437]
[1776945164465,36.55,77690.79,32.6,0.13877,9e-05,15.15693]
[1776945169501,36.55,77691.93,32.6,0.13887,9e-05,15.16452]
[1776945174536,36.55,77690.6,32.6,0.13875,9e-05,15.15552]
[1776945179062,36.55,77691.13,32.6,0.1388,9e-05,15.15915]
[1776945179071,36.55,77691.33,32.6,0.13881,9e-05,15.16052]
[1776945184606,36.55,77693.15,32.6,0.13897,9e-05,15.17279]
[1776945190521,36.55,77692.96,32.6,0.13896,9e-05,15.17142]
[1776945195683,36.55,77691.29,32.6,0.13881,9e-05,15.16016]
[1776945200718,36.55,77686.56,32.6,0.13839,9e-05,15.12825]
[1776945202696,36.55,77685.59,32.6,0.13831,9e-05,15.12176]
[1776945207767,36.55,77685.41,32.6,0.1383,9e-05,15.12096]
[1776945212801,36.56,77680.97,32.6,0.13788,9e-05,15.08727]
[1776945217837,36.56,77682.5,32.6,0.13802,9e-05,15.0981]
[1776945222575,36.56,77683.12,32.6,0.13808,9e-05,15.10255]
[1776945222983,36.56,77671.29,32.6,0.13705,9e-05,15.02275]
[1776945228914,36.56,77669.11,32.6,0.13685,9e-05,15.00791]
[1776945233948,36.56,77668.54,32.6,0.1368,9e-05,15.00387]
[1776945238985,36.56,77669.21,32.6,0.13686,9e-05,15.00817]
[1776945244021,36.56,77668.83,32.6,0.13682,9e-05,15.00531]
[1776945244974,36.56,77668.83,32.6,0.13682,9e-05,15.00531]
[1776945245185,36.56,77668.83,32.6,0.13682,9e-05,15.00531]
[1776945245394,36.56,77672.8,32.6,0.13717,9e-05,15.03207]
[1776945246037,36.55,77684.78,32.6,0.13822,9e-05,15.113]
[1776945251072,36.56,77695.82,32.6,0.13919,9e-05,15.18781]
[1776945255952,36.55,77694.86,32.6,0.13911,9e-05,15.18117]
[1776945255972,36.55,77694.86,32.6,0.13911,9e-05,15.18117]
[1776945255972,36.55,77694.86,32.6,0.13911,9e-05,15.18117]
[1776945256307,36.55,77694.86,32.6,0.13911,9e-05,15.18117]
[1776945256388,36.55,77694.86,32.6,0.13911,9e-05,15.18117]
[1776945257586,36.55,77700.61,32.6,0.13962,9e-05,15.22008]
[1776945264185,36.55,77706.09,32.6,0.14009,9e-05,15.25649]
[1776945267401,36.55,77709.44,32.6,0.14039,9e-05,15.27874]
[1776945267427,36.55,77709.44,32.6,0.14039,9e-05,15.27874]
[1776945267435,36.55,77709.44,32.6,0.14039,9e-05,15.27874]
[1776945267461,36.55,77709.44,32.6,0.14039,9e-05,15.27874]
[1776945267488,36.55,77709.44,32.6,0.14039,9e-05,15.27874]
[1776945267546,36.55,77709.44,32.6,0.14039,9e-05,15.27874]
[1776945267593,36.55,77709.44,32.6,0.14039,9e-05,15.27874]
[1776945267946,36.55,77709.28,32.6,0.14037,9e-05,15.27729]
[1776945268013,36.55,77709.28,32.6,0.14037,9e-05,15.27729]
[1776945268304,36.55,77709.28,32.6,0.14037,9e-05,15.27729]
[1776945268394,36.55,77719.95,32.6,0.14132,9e-05,15.3497]
[1776945270649,36.55,77718.53,32.6,0.14119,9e-05,15.34005]
[1776945270756,36.55,77718.53,32.6,0.14119,9e-05,15.34005]
[1776945271553,36.55,77718.53,32.6,0.14119,9e-05,15.34005]
[1776945276249,36.55,77707.6,32.6,0.14019,9e-05,15.26212]
[1776945280325,36.55,77717.28,32.6,0.14106,9e-05,15.32787]
[1776945281888,36.55,77715.84,32.6,0.14093,9e-05,15.3181]
[1776945287331,36.55,77716.15,32.6,0.14096,9e-05,15.32024]
[1776945292365,36.55,77722.36,32.6,0.14151,9e-05,15.36223]
[1776945300636,36.55,77722.82,32.6,0.14155,9e-05,15.36521]
[1776945300789,36.55,77724.14,32.6,0.14166,9e-05,15.3737]
[1776945300982,36.55,77724.14,32.6,0.14166,9e-05,15.3737]
[1776945301431,36.55,77744.21,32.6,0.14347,9e-05,15.50993]
[1776945302396,36.55,77744.21,32.6,0.14347,9e-05,15.50993]
[1776945302499,36.55,77732.1,32.6,0.14237,9e-05,15.42733]
[1776945304452,36.55,77720.81,32.6,0.14135,9e-05,15.35047]
[1776945305330,36.55,77720.81,32.6,0.14135,9e-05,15.35047]
[1776945307173,36.55,77717.14,32.6,0.14102,9e-05,15.32546]
[1776945307395,36.55,77717.14,32.6,0.14102,9e-05,15.32546]
[1776945307472,36.55,77708.64,32.6,0.14027,9e-05,15.2678]
[1776945309317,36.55,77705.4,32.6,0.13997,9e-05,15.24563]
[1776945309460,36.55,77705.4,32.6,0.13997,9e-05,15.24563]
[1776945310611,36.55,77707.12,32.6,0.14012,9e-05,15.25709]
[1776945311715,36.55,77713.34,32.6,0.14067,9e-05,15.2988]
[1776945313275,36.55,77712.85,32.6,0.14063,9e-05,15.29522]
[1776945313761,36.55,77709.53,32.6,0.14033,9e-05,15.27246]
[1776945314628,36.55,77709.53,32.6,0.14033,9e-05,15.27246]
[1776945320567,36.54,77706.32,32.6,0.14002,9e-05,15.24952]
[1776945322018,36.54,77704.92,32.6,0.1399,9e-05,15.23985]
[1776945322024,36.54,77704.92,32.6,0.1399,9e-05,15.23985]
[1776945322581,36.54,77712.91,32.6,0.14061,9e-05,15.2941]
[1776945327616,36.54,77718.77,32.6,0.14113,9e-05,15.33387]
[1776945332652,36.54,77725.45,32.6,0.1417,9e-05,15.37474]
[1776945337686,36.54,77729.23,32.6,0.14203,9e-05,15.39973]
[1776945338817,36.54,77730.19,32.6,0.14211,9e-05,15.40611]
[1776945344381,36.54,77736.27,32.6,0.14265,9e-05,15.44672]
[1776945344926,36.54,77736.32,32.6,0.14265,9e-05,15.44665]
[1776945347353,36.54,77754.09,32.6,0.14425,9e-05,15.5671]
[1776945347963,36.54,77755.35,32.6,0.14435,9e-05,15.57493]
[1776945348553,36.54,77755.35,32.6,0.14435,9e-05,15.57493]
[1776945348570,36.54,77755.35,32.6,0.14435,9e-05,15.57493]
[1776945348654,36.54,77756.25,32.6,0.14443,9e-05,15.58067]
[1776945350623,36.54,77750.75,32.6,0.14393,9e-05,15.54328]
[1776945350668,36.54,77747.09,32.6,0.1436,9e-05,15.51831]
[1776945355813,36.53,77746.26,32.6,0.1435,9e-05,15.51121]
[1776945356729,36.53,77746.26,32.6,0.1435,9e-05,15.51121]
[1776945360955,36.53,77745.98,32.6,0.14346,9e-05,15.50822]
[1776945361057,36.53,77746.07,32.6,0.14347,9e-05,15.50856]
[1776945363022,36.53,77745.95,32.6,0.14346,9e-05,15.50773]
[1776945363041,36.53,77745.95,32.6,0.14346,9e-05,15.50773]
[1776945363144,36.53,77746.36,32.6,0.14349,9e-05,15.5105]
[1776945367363,36.53,77746.41,32.6,0.14349,9e-05,15.51003]
[1776945367502,36.53,77746.41,32.6,0.14349,9e-05,15.51003]
[1776945367583,36.53,77746.82,32.6,0.14352,9e-05,15.51227]
[1776945372932,36.53,77748.57,32.6,0.14367,9e-05,15.52392]
[1776945375837,36.53,77747.05,32.6,0.14353,9e-05,15.51354]
[1776945375953,36.53,77746.31,32.6,0.14347,9e-05,15.5085]
[1776945381344,36.53,77747.79,32.6,0.14359,9e-05,15.51749]
[1776945387031,36.52,77742.51,32.6,0.14308,9e-05,15.47978]
[1776945392066,36.52,77742.48,32.6,0.14304,9e-05,15.47437]
[1776945397102,36.52,77748.32,32.6,0.14355,9e-05,15.51299]
[1776945398372,36.52,77748.32,32.6,0.14355,9e-05,15.51299]
[1776945404151,36.51,77747.51,32.6,0.14345,9e-05,15.50565]
[1776945409186,36.51,77748.45,32.6,0.14352,9e-05,15.51076]
[1776945415273,36.51,77749.71,32.6,0.14362,9e-05,15.51828]
[1776945421032,36.51,77750.08,32.6,0.14363,9e-05,15.51896]
[1776945421270,36.51,77752.81,32.6,0.14387,9e-05,15.53726]
[1776945423477,36.51,77752.94,32.6,0.14388,9e-05,15.53815]
[1776945423629,36.51,77752.94,32.6,0.14388,9e-05,15.53815]
[1776945423696,36.51,77752.94,32.6,0.14388,9e-05,15.53815]
[1776945423659,36.51,77753.89,32.6,0.14397,9e-05,15.54455]
[1776945429329,36.51,77746.45,32.6,0.14331,9e-05,15.49512]
[1776945430486,36.51,77746.45,32.6,0.14331,9e-05,15.49512]
[1776945430552,36.51,77745.46,32.6,0.14323,9e-05,15.48895]
[1776945433339,36.51,77748.62,32.6,0.14351,9e-05,15.51046]
[1776945433356,36.51,77749.26,32.6,0.14357,9e-05,15.51482]
[1776945436582,36.51,77762.04,32.6,0.14474,9e-05,15.60242]
[1776945441914,36.51,77766.21,32.6,0.14513,9e-05,15.63138]
[1776945447455,36.51,77767.12,32.6,0.14522,9e-05,15.63829]
[1776945449085,36.51,77765.67,32.6,0.14509,9e-05,15.62854]
[1776945454504,36.51,77766.29,32.6,0.14513,9e-05,15.62947]
[1776945457525,36.52,77766.49,32.6,0.14515,9e-05,15.63113]
[1776945457530,36.52,77766.49,32.6,0.14515,9e-05,15.63113]
[1776945463648,36.52,77761.77,32.6,0.14473,9e-05,15.60006]
[1776945469609,36.52,77764.35,32.6,0.14499,9e-05,15.61896]
[1776945470320,36.52,77764.35,32.6,0.14499,9e-05,15.61896]
[1776945475140,36.52,77763.35,32.6,0.14491,9e-05,15.61307]
[1776945477671,36.52,77761.29,32.6,0.14473,9e-05,15.59944]
[1776945478073,36.52,77760.11,32.6,0.14462,9e-05,15.59162]
[1776945482439,36.53,77748.43,32.6,0.14358,9e-05,15.51324]
[1776945489750,36.53,77747.43,32.6,0.14352,9e-05,15.50897]
[1776945494786,36.53,77750.69,32.6,0.14384,9e-05,15.53263]
[1776945499823,36.54,77747.34,32.6,0.14355,9e-05,15.51122]
[1776945504858,36.54,77744.35,32.6,0.1433,9e-05,15.49239]
[1776945510505,36.54,77737.36,32.6,0.14269,9e-05,15.44618]
[1776945510520,36.54,77737.36,32.6,0.14269,9e-05,15.44618]
[1776945510554,36.54,77736.98,32.6,0.14267,9e-05,15.44431]
[1776945511784,36.54,77736.98,32.6,0.14267,9e-05,15.44431]
[1776945515895,36.54,77735.62,32.6,0.14252,9e-05,15.43141]
[1776945515934,36.54,77735.61,32.6,0.14252,9e-05,15.43143]
[1776945520970,36.55,77735.05,32.6,0.14249,9e-05,15.42935]
[1776945526809,36.55,77735.48,32.6,0.14254,9e-05,15.43329]
[1776945536076,36.56,77742.89,32.6,0.14327,9e-05,15.48784]
[1776945541110,36.56,77733.4,32.6,0.14244,9e-05,15.42509]
[1776945546146,36.57,77735.5,32.6,0.14265,9e-05,15.44113]
[1776945550313,36.57,77731.0,32.6,0.14226,9e-05,15.41164]
[1776945555165,36.57,77726.87,32.6,0.14192,9e-05,15.3854]
[1776945555178,36.57,77726.87,32.6,0.14192,9e-05,15.3854]
[1776945555209,36.57,77726.38,32.6,0.14188,9e-05,15.38245]
[1776945556113,36.57,77726.38,32.6,0.14188,9e-05,15.38245]
[1776945559320,36.57,77724.28,32.6,0.14169,9e-05,15.36857]
[1776945559593,36.57,77724.96,32.6,0.14176,9e-05,15.37367]
[1776945565833,36.58,77725.32,32.6,0.14181,9e-05,15.37751]
[1776945565933,36.58,77725.03,32.6,0.1418,9e-05,15.37623]
[1776945571323,36.58,77726.95,32.6,0.14194,9e-05,15.38549]
[1776945576364,36.58,77725.25,32.6,0.14179,9e-05,15.37434]
[1776945581399,36.58,77731.59,32.6,0.14237,9e-05,15.41765]
[1776945586737,36.58,77737.35,32.6,0.14289,9e-05,15.45672]
[1776945586759,36.58,77737.35,32.6,0.14289,9e-05,15.45672]
[1776945586764,36.58,77737.35,32.6,0.14289,9e-05,15.45672]
[1776945586903,36.58,77749.08,32.6,0.14394,9e-05,15.53629]
[1776945587081,36.58,77749.08,32.6,0.14394,9e-05,15.53629]
[1776945587233,36.58,77749.08,32.6,0.14394,9e-05,15.53629]
[1776945587683,36.58,77749.08,32.6,0.14394,9e-05,15.53629]
[1776945587723,36.58,77754.48,32.6,0.14444,9e-05,15.57307]
[1776945592799,36.58,77747.99,32.6,0.14384,9e-05,15.52857]
[1776945592982,36.58,77751.77,32.6,0.14418,9e-05,15.55402]
[1776945593040,36.58,77751.77,32.6,0.14418,9e-05,15.55402]
[1776945593939,36.58,77756.46,32.6,0.14461,9e-05,15.58598]
[1776945594183,36.58,77756.46,32.6,0.14461,9e-05,15.58598]
[1776945594618,36.58,77756.46,32.6,0.14461,9e-05,15.58598]
[1776945594926,36.58,77755.34,32.6,0.14451,9e-05,15.57844]
[1776945595272,36.58,77755.34,32.6,0.14451,9e-05,15.57844]
[1776945595405,36.58,77755.34,32.6,0.14451,9e-05,15.57844]
[1776945595899,36.58,77728.6,32.6,0.14209,9e-05,15.39655]
[1776945601635,36.58,77725.07,32.6,0.14176,9e-05,15.37201]
[1776945604791,36.58,77739.66,32.6,0.14306,9e-05,15.47023]
[1776945610603,36.57,77742.87,32.6,0.14333,9e-05,15.49057]
[1776945615638,36.57,77735.58,32.6,0.14267,9e-05,15.44025]
[1776945618338,36.57,77730.1,32.6,0.14217,9e-05,15.40264]
[1776945623435,36.57,77734.53,32.6,0.14256,9e-05,15.43229]
[1776945625492,36.57,77736.02,32.6,0.14269,9e-05,15.44217]
[1776945625714,36.57,77734.63,32.6,0.14256,9e-05,15.4326]
[1776945630781,36.57,77735.44,32.6,0.14264,9e-05,15.43862]
[1776945631709,36.57,77735.59,32.6,0.14266,9e-05,15.43975]
[1776945631737,36.57,77735.59,32.6,0.14263,9e-05,15.43575]
[1776945634620,36.57,77738.69,32.6,0.14291,9e-05,15.45651]
[1776945635833,36.57,77740.41,32.6,0.14306,9e-05,15.46802]
[1776945635935,36.57,77742.03,32.6,0.1432,9e-05,15.47884]
[1776945641828,36.57,77746.22,32.6,0.14359,9e-05,15.50762]
[1776945647870,36.57,77746.66,32.6,0.14363,9e-05,15.51077]
[1776945652906,36.57,77746.62,32.6,0.14362,9e-05,15.51056]
[1776945657892,36.57,77747.13,32.6,0.14367,9e-05,15.51407]
[1776945657914,36.57,77747.13,32.6,0.14367,9e-05,15.51407]
[1776945657943,36.57,77756.95,32.6,0.14456,9e-05,15.58078]
[1776945662978,36.57,77757.44,32.6,0.14462,9e-05,15.58486]
[1776945663205,36.57,77757.44,32.6,0.14462,9e-05,15.58486]
[1776945665580,36.57,77757.22,32.6,0.1446,9e-05,15.5837]
[1776945666164,36.57,77756.63,32.6,0.14455,9e-05,15.57986]
[1776945666857,36.57,77756.63,32.6,0.14455,9e-05,15.57986]
[1776945675007,36.57,77760.48,32.6,0.14491,9e-05,15.60714]
[1776945676278,36.57,77758.31,32.6,0.14472,9e-05,15.5927]
[1776945676841,36.57,77758.31,32.6,0.14472,9e-05,15.5927]
[1776945677833,36.58,77754.36,32.6,0.14437,9e-05,15.56604]
[1776945677978,36.58,77754.36,32.6,0.14437,9e-05,15.56604]
[1776945679608,36.58,77754.83,32.6,0.14441,9e-05,15.56966]
[1776945680389,36.58,77754.83,32.6,0.14441,9e-05,15.56966]
[1776945681340,36.58,77754.56,32.6,0.14439,9e-05,15.56823]
[1776945682456,36.58,77755.02,32.6,0.14444,9e-05,15.57156]
[1776945685096,36.58,77771.58,32.6,0.14595,9e-05,15.68442]
[1776945690167,36.58,77781.71,32.6,0.14688,9e-05,15.75341]
[1776945693788,36.58,77771.29,32.6,0.1459,9e-05,15.67847]
[1776945699231,36.58,77765.8,32.6,0.14541,9e-05,15.64202]
[1776945704265,36.58,77768.14,32.6,0.14564,9e-05,15.65942]
[1776945707476,36.58,77779.3,32.6,0.14666,9e-05,15.7354]
[1776945712683,36.58,77782.94,32.6,0.147,9e-05,15.76]
[1776945718364,36.58,77788.43,32.6,0.14749,9e-05,15.79665]
[1776945723430,36.58,77785.97,32.6,0.14726,9e-05,15.7795]
[1776945725153,36.58,77798.92,32.6,0.14844,9e-05,15.86712]
[1776945727195,36.58,77800.89,32.6,0.14862,9e-05,15.88031]
[1776945732462,36.58,77796.34,32.6,0.14818,9e-05,15.84801]
[1776945736672,36.58,77796.77,32.6,0.14822,9e-05,15.85028]
[1776945736792,36.58,77796.77,32.6,0.14822,9e-05,15.85028]
[1776945736875,36.57,77798.98,32.6,0.14841,9e-05,15.86486]
[1776945742730,36.57,77805.41,32.6,0.149,9e-05,15.90841]
[1776945742851,36.57,77805.41,32.6,0.149,9e-05,15.90841]
[1776945743042,36.57,77805.55,32.6,0.14902,9e-05,15.90927]
[1776945748576,36.58,77798.53,32.6,0.14838,9e-05,15.86249]
[1776945753676,36.58,77803.17,32.6,0.14879,9e-05,15.89091]
[1776945759142,36.58,77799.78,32.6,0.14849,9e-05,15.86884]
[1776945759187,36.58,77799.78,32.6,0.14849,9e-05,15.86884]
[1776945759206,36.58,77799.78,32.6,0.14849,9e-05,15.86884]
[1776945759277,36.58,77797.15,32.6,0.14825,9e-05,15.85116]
[1776945759878,36.58,77787.05,32.6,0.14732,9e-05,15.78238]
[1776945763761,36.58,77795.85,32.6,0.14813,9e-05,15.84189]
[1776945764331,36.58,77796.4,32.6,0.14817,9e-05,15.84514]
[1776945764688,36.58,77797.59,32.6,0.14828,9e-05,15.85324]
[1776945769817,36.58,77802.4,32.6,0.14872,9e-05,15.88585]
[1776945770063,36.58,77802.4,32.6,0.14872,9e-05,15.88585]
[1776945770153,36.58,77803.2,32.6,0.1488,9e-05,15.89115]
[1776945775261,36.58,77797.68,32.6,0.14829,9e-05,15.85406]
[1776945775766,36.58,77798.23,32.6,0.14834,9e-05,15.8579]
[1776945780801,36.58,77798.29,32.6,0.14834,9e-05,15.85783]
[1776945783767,36.58,77800.61,32.6,0.14856,9e-05,15.87343]
[1776945783822,36.58,77800.81,32.6,0.14857,9e-05,15.87468]
[1776945788623,36.58,77792.31,32.6,0.14779,9e-05,15.81732]
[1776945788857,36.58,77787.49,32.6,0.14735,9e-05,15.78471]
[1776945789808,36.58,77787.49,32.6,0.14735,9e-05,15.78471]
[1776945789864,36.58,77786.49,32.6,0.14726,9e-05,15.7779]
[1776945794899,36.58,77785.59,32.6,0.14716,9e-05,15.77067]
[1776945799933,36.57,77786.56,32.6,0.14724,9e-05,15.77625]
[1776945806029,36.57,77786.28,32.6,0.1472,9e-05,15.77317]
[1776945808043,36.57,77768.27,32.6,0.14554,9e-05,15.65033]
[1776945808818,36.57,77768.27,32.6,0.14554,9e-05,15.65033]
[1776945809050,36.57,77752.4,32.6,0.1441,9e-05,15.54248]
[1776945814084,36.57,77750.9,32.6,0.14394,9e-05,15.52892]
[1776945815524,36.57,77749.88,32.6,0.14385,9e-05,15.52216]
[1776945815528,36.57,77749.88,32.6,0.14385,9e-05,15.52216]
[1776945816099,36.57,77743.13,32.6,0.14324,9e-05,15.47602]
[1776945817285,36.57,77739.28,32.6,0.14289,9e-05,15.44963]
[1776945818200,36.57,77739.28,32.6,0.14289,9e-05,15.44963]
[1776945819120,36.57,77739.11,32.6,0.14287,9e-05,15.4483]
[1776945820543,36.57,77739.08,32.6,0.14287,9e-05,15.44813]
[1776945820545,36.57,77739.08,32.6,0.14287,9e-05,15.44813]
[1776945821134,36.57,77738.02,32.6,0.14277,9e-05,15.44072]
[1776945826170,36.57,77741.0,32.6,0.14302,9e-05,15.45989]
[1776945831205,36.57,77735.91,32.6,0.14255,9e-05,15.4243]
[1776945831290,36.57,77735.91,32.6,0.14255,9e-05,15.4243]
[1776945834327,36.57,77744.71,32.6,0.14334,9e-05,15.48344]
[1776945835233,36.57,77744.21,32.6,0.14329,9e-05,15.48005]
[1776945836326,36.57,77745.71,32.6,0.14343,9e-05,15.49024]
[1776945836389,36.57,77745.71,32.6,0.14343,9e-05,15.49024]
[1776945837248,36.57,77753.82,32.6,0.14416,9e-05,15.54555]
[1776945841509,36.57,77751.6,32.6,0.14397,9e-05,15.53099]
[1776945842924,36.57,77751.57,32.6,0.14397,9e-05,15.53116]
[1776945843769,36.57,77751.57,32.6,0.14397,9e-05,15.53135]
[1776945845628,36.57,77750.52,32.6,0.14388,9e-05,15.5246]
[1776945853169,36.57,77751.51,32.6,0.14399,9e-05,15.53227]
[1776945854276,36.57,77767.05,32.6,0.14541,9e-05,15.63847]
[1776945856907,36.57,77765.45,32.6,0.14526,9e-05,15.62767]
[1776945862433,36.57,77767.51,32.6,0.14546,9e-05,15.64213]
[1776945867468,36.57,77761.6,32.6,0.14493,9e-05,15.60243]
[1776945872502,36.58,77766.12,32.6,0.14531,9e-05,15.62957]
[1776945877538,36.58,77774.14,32.6,0.14605,9e-05,15.68445]
[1776945880823,36.58,77786.54,32.6,0.14719,9e-05,15.76873]
[1776945885834,36.58,77796.37,32.6,0.14808,9e-05,15.83505]
[1776945890743,36.57,77797.79,32.6,0.1482,9e-05,15.8435]
[1776945895841,36.57,77795.8,32.6,0.148,9e-05,15.82904]
[1776945901706,36.57,77792.25,32.6,0.14766,9e-05,15.80402]
[1776945906800,36.57,77791.72,32.6,0.14761,9e-05,15.7999]
[1776945912783,36.57,77798.37,32.6,0.14821,9e-05,15.84424]
[1776945917818,36.56,77799.27,32.6,0.14828,9e-05,15.84947]
[1776945920451,36.56,77799.15,32.6,0.14826,9e-05,15.84828]
[1776945920778,36.56,77799.15,32.6,0.14826,9e-05,15.84828]
[1776945921658,36.56,77800.87,32.6,0.14842,9e-05,15.85982]
[1776945922925,36.56,77802.77,32.6,0.14859,9e-05,15.87257]
[1776945928895,36.56,77802.55,32.6,0.14855,9e-05,15.86962]
[1776945931731,36.56,77802.21,32.6,0.14851,9e-05,15.86691]
[1776945931915,36.56,77804.13,32.6,0.14866,9e-05,15.87571]
[1776945937257,36.56,77805.88,32.6,0.14882,9e-05,15.88776]
[1776945937302,36.56,77805.88,32.6,0.14882,9e-05,15.88776]
[1776945937348,36.56,77805.9,32.6,0.14883,9e-05,15.88793]
[1776945937942,36.56,77805.9,32.6,0.14883,9e-05,15.88793]
[1776945938092,36.56,77819.21,32.6,0.15006,9e-05,15.97888]
[1776945943180,36.56,77811.32,32.6,0.14934,9e-05,15.92575]
[1776945946928,36.56,77807.98,32.6,0.14904,9e-05,15.90386]
[1776945948899,36.56,77803.69,32.6,0.14865,9e-05,15.87507]
[1776945951854,36.56,77801.14,32.6,0.14843,9e-05,15.85848]
[1776945952061,36.57,77800.77,32.6,0.1484,9e-05,15.85621]
[1776945954915,36.57,77798.72,32.6,0.14821,9e-05,15.84231]
[1776945955082,36.57,77798.31,32.6,0.14817,9e-05,15.83955]
[1776945957096,36.56,77782.64,32.6,0.14672,9e-05,15.73251]
[1776945962131,36.56,77792.94,32.6,0.14766,9e-05,15.80207]
[1776945967166,36.56,77795.58,32.6,0.14789,9e-05,15.81903]
[1776945972201,36.56,77792.71,32.6,0.14761,9e-05,15.79864]
[1776945975222,36.56,77778.17,32.6,0.14627,9e-05,15.6993]
[1776945980257,36.56,77781.64,32.6,0.14659,9e-05,15.7228]
[1776945985301,36.56,77784.76,32.6,0.14687,9e-05,15.74371]
[1776945990336,36.56,77795.63,32.6,0.14786,9e-05,15.8171]
[1776945992245,36.56,77796.67,32.6,0.14793,9e-05,15.81989]
[1776945992305,36.56,77796.67,32.6,0.14793,9e-05,15.81989]
[1776945992449,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945992715,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945992775,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945992790,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945993053,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945993121,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945993173,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945993261,36.56,77800.99,32.6,0.14832,9e-05,15.84914]
[1776945993357,36.56,77834.36,32.6,0.15143,9e-05,16.07656]
[1776945993883,36.56,77834.36,32.6,0.15143,9e-05,16.07656]
[1776945994068,36.56,77834.36,32.6,0.15143,9e-05,16.07656]
[1776945994232,36.56,77834.36,32.6,0.15143,9e-05,16.07656]
[1776945995371,36.56,77872.83,32.6,0.15506,0.0001,16.33909]
[1776945996382,36.56,77845.22,32.6,0.15245,9e-05,16.15079]
[1776945999410,36.56,77830.27,32.6,0.15105,9e-05,16.04896]
[1776945999713,36.56,77830.27,32.6,0.15105,9e-05,16.04896]
[1776946002129,36.56,77833.92,32.6,0.15139,9e-05,16.07406]
[1776946002432,36.56,77822.5,32.6,0.15033,9e-05,15.99621]
[1776946002607,36.56,77822.5,32.6,0.15033,9e-05,15.99621]
[1776946002778,36.56,77822.5,32.6,0.15033,9e-05,15.99621]
[1776946004294,36.56,77818.0,32.6,0.14991,9e-05,15.96555]
[1776946005097,36.56,77817.75,32.6,0.14989,9e-05,15.96396]
[1776946008539,36.56,77831.5,32.6,0.15118,9e-05,16.05819]
[1776946014846,36.56,77827.32,32.6,0.15079,9e-05,16.02989]
[1776946020161,36.56,77824.83,32.6,0.15056,9e-05,16.0132]
[1776946023577,36.56,77810.03,32.6,0.14919,9e-05,15.91293]
[1776946024862,36.56,77810.03,32.6,0.14919,9e-05,15.91293]
[1776946025474,36.56,77810.03,32.6,0.14919,9e-05,15.91293]
[1776946025714,36.56,77807.24,32.6,0.14894,9e-05,15.89431]
[1776946026770,36.56,77803.83,32.6,0.14863,9e-05,15.87133]
[1776946027705,36.56,77803.25,32.6,0.14858,9e-05,15.86764]
[1776946028494,36.56,77803.25,32.6,0.14858,9e-05,15.86764]
[1776946027755,36.56,77801.22,32.6,0.14839,9e-05,15.85409]
[1776946028770,36.56,77801.22,32.6,0.14839,9e-05,15.85409]
[1776946028833,36.56,77801.22,32.6,0.14839,9e-05,15.85409]
[1776946030025,36.56,77798.06,32.6,0.1481,9e-05,15.83261]
[1776946031119,36.56,77790.44,32.6,0.1474,9e-05,15.78081]
[1776946032138,36.56,77784.92,32.6,0.14689,9e-05,15.74339]
[1776946032338,36.56,77784.92,32.6,0.14689,9e-05,15.74339]
[1776946032342,36.56,77781.88,32.6,0.14662,9e-05,15.7229]
[1776946036446,36.56,77776.61,32.6,0.14613,9e-05,15.6871]
[1776946036450,36.56,77787.73,32.6,0.14716,9e-05,15.76276]
[1776946036577,36.56,77787.73,32.6,0.14716,9e-05,15.76276]
[1776946036924,36.56,77787.73,32.6,0.14716,9e-05,15.76276]
[1776946037069,36.56,77787.73,32.6,0.14716,9e-05,15.76276]
[1776946037303,36.56,77787.73,32.6,0.14716,9e-05,15.76276]
[1776946037381,36.56,77798.78,32.6,0.14817,9e-05,15.83789]
[1776946038434,36.56,77798.78,32.6,0.14817,9e-05,15.83789]
[1776946039608,36.57,77798.65,32.6,0.14817,9e-05,15.83754]
[1776946040233,36.57,77798.65,32.6,0.14817,9e-05,15.83754]
[1776946040279,36.57,77798.65,32.6,0.14817,9e-05,15.83754]
[1776946040353,36.57,77798.65,32.6,0.14817,9e-05,15.83754]
[1776946040698,36.57,77822.24,32.6,0.15036,9e-05,15.99877]
[1776946043611,36.57,77825.05,32.6,0.15063,9e-05,16.01805]
[1776946044349,36.57,77825.05,32.6,0.15063,9e-05,16.01805]
[1776946045926,36.57,77813.96,32.6,0.1496,9e-05,15.94259]
[1776946046619,36.57,77814.08,32.6,0.14961,9e-05,15.94356]
[1776946046752,36.57,77814.08,32.6,0.14961,9e-05,15.94356]
[1776946047127,36.57,77814.08,32.6,0.14961,9e-05,15.94356]
[1776946047310,36.57,77814.08,32.6,0.14961,9e-05,15.94356]
[1776946047542,36.57,77814.08,32.6,0.14961,9e-05,15.94356]
[1776946047383,36.57,77835.39,32.6,0.1516,9e-05,16.08894]
[1776946048523,36.57,77857.02,32.6,0.15364,9e-05,16.23663]
[1776946048589,36.57,77857.02,32.6,0.15364,9e-05,16.23663]
[1776946049129,36.57,77857.02,32.6,0.15364,9e-05,16.23663]
[1776946050221,36.57,77846.44,32.6,0.15264,9e-05,16.16443]
[1776946050290,36.57,77831.77,32.6,0.15126,9e-05,16.06426]
[1776946055810,36.57,77842.91,32.6,0.15227,9e-05,16.13585]
[1776946060849,36.57,77835.75,32.6,0.1516,9e-05,16.0868]
[1776946066386,36.57,77834.84,32.6,0.15151,9e-05,16.08049]
[1776946071926,36.57,77839.03,32.6,0.1519,9e-05,16.10898]
[1776946076961,36.57,77837.15,32.6,0.15172,9e-05,16.09603]
[1776946081996,36.57,77831.72,32.6,0.15121,9e-05,16.0589]
[1776946087033,36.57,77837.83,32.6,0.15178,9e-05,16.10045]
[1776946090054,36.57,77848.72,32.6,0.15281,9e-05,16.17458]
[1776946095089,36.56,77849.17,32.6,0.15284,9e-05,16.17717]
[1776946099117,36.56,77832.86,32.6,0.15131,9e-05,16.06562]
[1776946100815,36.56,77830.59,32.6,0.15109,9e-05,16.0502]
[1776946106165,36.56,77824.32,32.6,0.15052,9e-05,16.00798]
[1776946111201,36.57,77837.19,32.6,0.1517,9e-05,16.0921]
[1776946116236,36.57,77843.48,32.6,0.15228,9e-05,16.13472]
[1776946120474,36.56,77845.74,32.6,0.15249,9e-05,16.14998]
[1776946122556,36.56,77853.43,32.6,0.15322,9e-05,16.20222]
[1776946123284,36.56,77853.12,32.6,0.15318,9e-05,16.19982]
[1776946126692,36.56,77854.72,32.6,0.15334,9e-05,16.21103]
[1776946126696,36.56,77854.72,32.6,0.15334,9e-05,16.21103]
[1776946127396,36.56,77847.56,32.6,0.15266,9e-05,16.16228]
[1776946130334,36.56,77832.63,32.6,0.15126,9e-05,16.06028]
[1776946135374,36.56,77830.39,32.6,0.15105,9e-05,16.04529]
[1776946135377,36.56,77830.39,32.6,0.15105,9e-05,16.04529]
[1776946135477,36.56,77841.34,32.6,0.15208,9e-05,16.12002]
[1776946136423,36.56,77841.34,32.6,0.15208,9e-05,16.12002]
[1776946136479,36.56,77841.34,32.6,0.15208,9e-05,16.12002]
[1776946137053,36.56,77848.09,32.6,0.15271,9e-05,16.16602]
[1776946137538,36.57,77849.53,32.6,0.15285,9e-05,16.17597]
[1776946143426,36.57,77843.78,32.6,0.15234,9e-05,16.13899]
[1776946148462,36.57,77842.73,32.6,0.15227,9e-05,16.13389]
[1776946153498,36.58,77841.14,32.6,0.15215,9e-05,16.12521]
[1776946158527,36.58,77841.86,32.6,0.15225,9e-05,16.13185]
[1776946159786,36.58,77832.91,32.6,0.15142,9e-05,16.07173]
[1776946159797,36.58,77832.91,32.6,0.15142,9e-05,16.07173]
[1776946160547,36.59,77829.2,32.6,0.15108,9e-05,16.04695]
[1776946161857,36.59,77828.79,32.6,0.15105,9e-05,16.04445]
[1776946162561,36.59,77826.35,32.6,0.15082,9e-05,16.02813]
[1776946167596,36.59,77829.27,32.6,0.15113,9e-05,16.05062]
[1776946172631,36.6,77825.56,32.6,0.15079,9e-05,16.02375]
[1776946177665,36.6,77827.62,32.6,0.15102,9e-05,16.04033]
[1776946178117,36.6,77827.62,32.6,0.15102,9e-05,16.04033]
[1776946178269,36.6,77827.62,32.6,0.15102,9e-05,16.04033]
[1776946178673,36.6,77818.42,32.6,0.15017,9e-05,15.97818]
[1776946179679,36.6,77800.39,32.6,0.1485,9e-05,15.85574]
[1776946181025,36.6,77798.68,32.6,0.14835,9e-05,15.84445]
[1776946182283,36.61,77798.68,32.6,0.14835,9e-05,15.84495]
[1776946182933,36.61,77794.48,32.6,0.14797,9e-05,15.81667]
[1776946188245,36.61,77793.73,32.6,0.14793,9e-05,15.81342]
[1776946188938,36.61,77794.81,32.6,0.14803,9e-05,15.82108]
[1776946190083,36.61,77794.58,32.6,0.14801,9e-05,15.81982]
[1776946195633,36.62,77797.54,32.6,0.14831,9e-05,15.84184]
[1776946200737,36.62,77794.59,32.6,0.14807,9e-05,15.82384]
[1776946202790,36.62,77792.34,32.6,0.14788,9e-05,15.80981]
[1776946208563,36.63,77788.89,32.6,0.14759,9e-05,15.78813]
[1776946208738,36.63,77789.15,32.6,0.14761,9e-05,15.79022]
[1776946210675,36.63,77799.31,32.6,0.14856,9e-05,15.85972]
[1776946210848,36.63,77808.84,32.6,0.14945,9e-05,15.92497]
[1776946211345,36.63,77814.57,32.6,0.14998,9e-05,15.9643]
[1776946216457,36.63,77818.6,32.6,0.15039,9e-05,15.99386]
[1776946220018,36.64,77812.46,32.6,0.14985,9e-05,15.95424]
[1776946220023,36.64,77812.46,32.6,0.14985,9e-05,15.95424]
[1776946220136,36.64,77808.69,32.6,0.14951,9e-05,15.92916]
[1776946225292,36.64,77808.63,32.6,0.14952,9e-05,15.93013]
[1776946230359,36.64,77816.27,32.6,0.15025,9e-05,15.98347]
[1776946236751,36.65,77815.02,32.6,0.15013,9e-05,15.97272]
[1776946238005,36.65,77815.02,32.6,0.15013,9e-05,15.97299]
[1776946238533,36.65,77815.02,32.6,0.15013,9e-05,15.97299]
[1776946238560,36.65,77818.71,32.6,0.15048,9e-05,15.99835]
[1776946238891,36.65,77818.71,32.6,0.15048,9e-05,15.99835]
[1776946238899,36.65,77818.71,32.6,0.15048,9e-05,15.99835]
[1776946240278,36.65,77812.44,32.6,0.1499,9e-05,15.95571]
[1776946240668,36.65,77812.44,32.6,0.1499,9e-05,15.95571]
[1776946240736,36.65,77806.75,32.6,0.14937,9e-05,15.91708]
[1776946244647,36.65,77809.71,32.6,0.14966,9e-05,15.93817]
[1776946244650,36.65,77809.71,32.6,0.14966,9e-05,15.93817]
[1776946244748,36.65,77811.92,32.6,0.14987,9e-05,15.95351]
[1776946247413,36.66,77823.08,32.6,0.15093,9e-05,16.03087]
[1776946252486,36.66,77823.69,32.6,0.15101,9e-05,16.03714]
[1776946257609,36.66,77822.95,32.6,0.15097,9e-05,16.03385]
[1776946259710,36.67,77816.8,32.6,0.15041,9e-05,15.99293]
[1776946260254,36.67,77812.58,32.6,0.15003,9e-05,15.96527]
[1776946262323,36.67,77803.18,32.6,0.14916,9e-05,15.9017]
[1776946267404,36.67,77795.12,32.6,0.14845,9e-05,15.84904]
[1776946268309,36.67,77807.31,32.6,0.14959,9e-05,15.93259]
[1776946269311,36.67,77807.31,32.6,0.14959,9e-05,15.93259]
[1776946269403,36.67,77807.31,32.6,0.14959,9e-05,15.93259]
[1776946270730,36.67,77808.22,32.6,0.14967,9e-05,15.93905]
[1776946273003,36.68,77802.6,32.6,0.14917,9e-05,15.90177]
[1776946273034,36.68,77802.6,32.6,0.14917,9e-05,15.90177]
[1776946273346,36.68,77809.46,32.6,0.14981,9e-05,15.94868]
[1776946278381,36.68,77806.54,32.6,0.14957,9e-05,15.93136]
[1776946283416,36.69,77813.94,32.6,0.15029,9e-05,15.9841]
[1776946288451,36.69,77818.0,32.6,0.1507,9e-05,16.01359]
[1776946293486,36.7,77816.78,32.6,0.15058,9e-05,16.00321]
[1776946298521,36.7,77816.08,32.6,0.15055,9e-05,16.00054]
[1776946303556,36.7,77820.88,32.6,0.15102,9e-05,16.03516]
[1776946306246,36.71,77827.88,32.6,0.15169,9e-05,16.08348]
[1776946306612,36.71,77827.88,32.6,0.15169,9e-05,16.08348]
[1776946306898,36.71,77804.1,32.6,0.14948,9e-05,15.92234]
[1776946307192,36.71,77804.1,32.6,0.14948,9e-05,15.92234]
[1776946307688,36.71,77802.0,32.6,0.14929,9e-05,15.90847]
[1776946309132,36.71,77795.71,32.6,0.14871,9e-05,15.86587]
[1776946311768,36.71,77794.45,32.6,0.1486,9e-05,15.85762]
[1776946311768,36.71,77794.45,32.6,0.1486,9e-05,15.85762]
[1776946311811,36.71,77794.45,32.6,0.1486,9e-05,15.85762]
[1776946311912,36.71,77791.86,32.6,0.14836,9e-05,15.8402]
[1776946312133,36.71,77791.86,32.6,0.14836,9e-05,15.8402]
[1776946312723,36.71,77791.86,32.6,0.14836,9e-05,15.8402]
[1776946312749,36.71,77791.86,32.6,0.14836,9e-05,15.8402]
[1776946314667,36.71,77786.67,32.6,0.14789,9e-05,15.80524]
[1776946315606,36.71,77787.83,32.6,0.14799,9e-05,15.81311]
[1776946320692,36.71,77793.97,32.6,0.14856,9e-05,15.85456]
[1776946321113,36.71,77793.97,32.6,0.14856,9e-05,15.85456]
[1776946321151,36.71,77793.97,32.6,0.14856,9e-05,15.85456]
[1776946321699,36.71,77801.66,32.6,0.14926,9e-05,15.90669]
[1776946325242,36.71,77801.32,32.6,0.14924,9e-05,15.90482]
[1776946325248,36.71,77801.32,32.6,0.14924,9e-05,15.90482]
[1776946325451,36.71,77801.32,32.6,0.14924,9e-05,15.90482]
[1776946325826,36.71,77801.32,32.6,0.14924,9e-05,15.90482]
[1776946325797,36.71,77787.73,32.6,0.14799,9e-05,15.81277]
[1776946325910,36.71,77787.73,32.6,0.14799,9e-05,15.81277]
[1776946327494,36.71,77781.94,32.6,0.14745,9e-05,15.7734]
[1776946327741,36.71,77784.12,32.6,0.14765,9e-05,15.78818]
[1776946331109,36.71,77786.07,32.6,0.14785,9e-05,15.80225]
[1776946336805,36.71,77784.87,32.6,0.14776,9e-05,15.79572]
[1776946341840,36.72,77785.26,32.6,0.14781,9e-05,15.79971]
[1776946346964,36.72,77785.19,32.6,0.14782,9e-05,15.80033]
[1776946349331,36.72,77777.91,32.6,0.14716,9e-05,15.75153]
[1776946349907,36.72,77773.77,32.6,0.14679,9e-05,15.72408]
[1776946350573,36.72,77773.77,32.6,0.14679,9e-05,15.72408]
[1776946350763,36.72,77769.8,32.6,0.14643,9e-05,15.69756]
[1776946351568,36.72,77769.8,32.6,0.14643,9e-05,15.69756]
[1776946351658,36.72,77756.3,32.6,0.14518,9e-05,15.60219]
[1776946353143,36.72,77750.14,32.6,0.14462,9e-05,15.56078]
[1776946354299,36.72,77751.73,32.6,0.14477,9e-05,15.57189]
[1776946359967,36.73,77758.62,32.6,0.14542,9e-05,15.62025]
[1776946362562,36.73,77758.89,32.6,0.14545,9e-05,15.62233]
[1776946364636,36.73,77758.52,32.6,0.14542,9e-05,15.62058]
[1776946367080,36.73,77757.93,32.6,0.14538,9e-05,15.61735]
[1776946370299,36.73,77765.89,32.6,0.14611,9e-05,15.67192]
[1776946370831,36.73,77765.89,32.6,0.14611,9e-05,15.67192]
[1776946374521,36.73,77770.11,32.6,0.14651,9e-05,15.70113]
[1776946375019,36.73,77771.69,32.6,0.14665,9e-05,15.71197]
[1776946375458,36.73,77776.57,32.6,0.1471,9e-05,15.74514]
[1776946377705,36.74,77781.9,32.6,0.1476,9e-05,15.78158]
[1776946377765,36.74,77781.9,32.6,0.1476,9e-05,15.78158]
[1776946378597,36.74,77782.14,32.6,0.14762,9e-05,15.78348]
[1776946382678,36.74,77774.48,32.6,0.14694,9e-05,15.73276]
[1776946384069,36.74,77779.84,32.6,0.14744,9e-05,15.76977]
[1776946384117,36.74,77779.84,32.6,0.14744,9e-05,15.76977]
[1776946384163,36.74,77779.84,32.6,0.14744,9e-05,15.76977]
[1776946384165,36.74,77779.84,32.6,0.14744,9e-05,15.76977]
[1776946384688,36.74,77779.84,32.6,0.14744,9e-05,15.76977]
[1776946384764,36.74,77775.9,32.6,0.14708,9e-05,15.74338]
[1776946388362,36.74,77764.66,32.6,0.14606,9e-05,15.66787]
[1776946390522,36.74,77764.45,32.6,0.14605,9e-05,15.66664]
[1776946393266,36.74,77757.04,32.6,0.14538,9e-05,15.61717]
[1776946394747,36.74,77756.75,32.6,0.14536,9e-05,15.61546]
[1776946400263,36.75,77755.33,32.6,0.14526,9e-05,15.60795]
[1776946404845,36.75,77752.58,32.6,0.14502,9e-05,15.5902]
[1776946404908,36.75,77750.79,32.6,0.14486,9e-05,15.5784]
[1776946410333,36.75,77747.5,32.6,0.14459,9e-05,15.55785]
[1776946415373,36.76,77757.15,32.6,0.14545,9e-05,15.62051]
[1776946418409,36.76,77760.94,32.6,0.1458,9e-05,15.64655]
[1776946418505,36.76,77760.94,32.6,0.1458,9e-05,15.64655]
[1776946420377,36.76,77776.97,32.6,0.14727,9e-05,15.75532]
[1776946424532,36.76,77776.68,32.6,0.14725,9e-05,15.75351]
[1776946424844,36.76,77776.68,32.6,0.14725,9e-05,15.75351]
[1776946424911,36.76,77777.98,32.6,0.14737,9e-05,15.76234]
[1776946427453,36.76,77789.54,32.6,0.14844,9e-05,15.84138]
[1776946432646,36.76,77799.87,32.6,0.1494,9e-05,15.91197]
[1776946436450,36.76,77801.86,32.6,0.14959,9e-05,15.92594]
[1776946438383,36.76,77802.26,32.6,0.14963,9e-05,15.92887]
[1776946439755,36.76,77803.03,32.6,0.1497,9e-05,15.9342]
[1776946439888,36.76,77820.45,32.6,0.15132,9e-05,16.05242]
[1776946444686,36.76,77823.26,32.6,0.15159,9e-05,16.07206]
[1776946449892,36.77,77831.4,32.6,0.15236,9e-05,16.12794]
[1776946449896,36.77,77831.4,32.6,0.15236,9e-05,16.12794]
[1776946449620,36.77,77817.04,32.6,0.15102,9e-05,16.03061]
[1776946450963,36.77,77805.34,32.6,0.14994,9e-05,15.95149]
[1776946452278,36.77,77801.89,32.6,0.14962,9e-05,15.92841]
[1776946452334,36.77,77801.89,32.6,0.14962,9e-05,15.92841]
[1776946455673,36.77,77800.23,32.6,0.14949,9e-05,15.91818]
[1776946455721,36.77,77796.56,32.6,0.14915,9e-05,15.89365]
[1776946457135,36.77,77795.09,32.6,0.14902,9e-05,15.8838]
[1776946457680,36.77,77794.44,32.6,0.14896,9e-05,15.87952]
[1776946458059,36.77,77794.44,32.6,0.14896,9e-05,15.87952]
[1776946458722,36.77,77794.44,32.6,0.14896,9e-05,15.87952]
[1776946466787,36.78,77797.41,32.6,0.14927,9e-05,15.90251]
[1776946467369,36.78,77796.71,32.6,0.14921,9e-05,15.89811]
[1776946467577,36.78,77796.71,32.6,0.14921,9e-05,15.89811]
[1776946467820,36.78,77796.71,32.6,0.14921,9e-05,15.89811]
[1776946468559,36.78,77791.76,32.6,0.14876,9e-05,15.86494]
[1776946471348,36.78,77788.48,32.6,0.14847,9e-05,15.84329]
[1776946472501,36.78,77787.9,32.6,0.14839,9e-05,15.83543]
[1776946472510,36.78,77787.9,32.6,0.14839,9e-05,15.83543]
[1776946472580,36.78,77787.9,32.6,0.14839,9e-05,15.83543]
[1776946472784,36.78,77784.51,32.6,0.14808,9e-05,15.81269]
[1776946473504,36.78,77784.51,32.6,0.14808,9e-05,15.81269]
[1776946473750,36.78,77784.51,32.6,0.14808,9e-05,15.81269]
[1776946473791,36.78,77789.11,32.6,0.1485,9e-05,15.84384]
[1776946476813,36.78,77803.5,32.6,0.14984,9e-05,15.94177]
[1776946480840,36.78,77792.0,32.6,0.14878,9e-05,15.86429]
[1776946485034,36.78,77786.02,32.6,0.14824,9e-05,15.82463]
[1776946486902,36.78,77777.99,32.6,0.14751,9e-05,15.77053]
[1776946487235,36.78,77780.03,32.6,0.1477,9e-05,15.78465]
[1776946487455,36.78,77780.03,32.6,0.1477,9e-05,15.78465]
[1776946487890,36.79,77765.26,32.6,0.14635,9e-05,15.68503]
[1776946488660,36.79,77765.26,32.6,0.14635,9e-05,15.68503]
[1776946490277,36.79,77756.64,32.6,0.14557,9e-05,15.62717]
[1776946494776,36.79,77758.63,32.6,0.14577,9e-05,15.64156]
[1776946494873,36.79,77758.63,32.6,0.14577,9e-05,15.64156]
[1776946494900,36.79,77758.63,32.6,0.14577,9e-05,15.64156]
[1776946494905,36.79,77758.63,32.6,0.14577,9e-05,15.64156]
[1776946494907,36.79,77758.63,32.6,0.14577,9e-05,15.64156]
[1776946494963,36.79,77758.63,32.6,0.14577,9e-05,15.64156]
[1776946494973,36.79,77741.83,32.6,0.14425,9e-05,15.52827]
[1776946496740,36.79,77737.17,32.6,0.14382,9e-05,15.49651]
[1776946496958,36.79,77742.56,32.6,0.14431,9e-05,15.53276]
[1776946501993,36.79,77739.04,32.6,0.144,9e-05,15.50948]
[1776946507028,36.79,77739.61,32.6,0.14406,9e-05,15.51387]
[1776946510146,36.79,77742.27,32.6,0.1443,9e-05,15.53219]
[1776946510424,36.79,77742.27,32.6,0.1443,9e-05,15.53219]
[1776946510521,36.79,77742.27,32.6,0.1443,9e-05,15.53219]
[1776946511056,36.79,77751.3,32.6,0.14512,9e-05,15.59332]
[1776946511972,36.79,77751.3,32.6,0.14512,9e-05,15.59332]
[1776946512959,36.79,77751.68,32.6,0.14516,9e-05,15.59624]
[1776946513009,36.79,77751.68,32.6,0.14516,9e-05,15.59624]
[1776946513013,36.79,77751.68,32.6,0.14516,9e-05,15.59624]
[1776946513125,36.79,77751.68,32.6,0.14516,9e-05,15.59651]
[1776946513217,36.79,77751.68,32.6,0.14516,9e-05,15.59651]
[1776946513699,36.79,77751.68,32.6,0.14516,9e-05,15.59651]
[1776946513845,36.79,77751.68,32.6,0.14516,9e-05,15.59651]
[1776946514010,36.79,77708.88,32.6,0.14132,9e-05,15.30799]
[1776946514291,36.79,77708.88,32.6,0.14132,9e-05,15.30799]
[1776946514500,36.79,77708.88,32.6,0.14132,9e-05,15.30799]
[1776946514726,36.79,77708.88,32.6,0.14132,9e-05,15.30799]
[1776946514872,36.79,77695.88,32.6,0.14017,9e-05,15.22059]
[1776946518679,36.79,77689.82,32.6,0.13963,9e-05,15.17985]
[1776946518689,36.79,77689.82,32.6,0.13963,9e-05,15.17985]
[1776946518762,36.79,77691.43,32.6,0.13977,9e-05,15.19075]
[1776946520704,36.79,77704.74,32.6,0.14096,9e-05,15.2809]
[1776946522081,36.79,77704.74,32.6,0.14096,9e-05,15.2809]
[1776946527572,36.8,77695.06,32.6,0.14012,9e-05,15.21704]
[1776946530839,36.8,77690.33,32.6,0.13972,9e-05,15.18624]
[1776946530941,36.8,77690.3,32.6,0.13972,9e-05,15.1864]
[1776946536068,36.8,77688.34,32.6,0.13953,9e-05,15.17045]
[1776946540261,36.81,77676.51,32.6,0.13851,9e-05,15.09263]
[1776946545531,36.81,77676.31,32.6,0.13851,9e-05,15.09227]
[1776946551338,36.81,77674.46,32.6,0.13837,9e-05,15.08158]
[1776946555053,36.81,77676.43,32.6,0.13855,9e-05,15.09532]
[1776946560682,36.82,77673.77,32.6,0.13834,9e-05,15.0789]
[1776946563424,36.82,77684.89,32.6,0.13933,9e-05,15.15456]
[1776946568459,36.82,77683.16,32.6,0.13919,9e-05,15.14369]
[1776946573494,36.82,77686.92,32.6,0.13953,9e-05,15.16974]
[1776946574697,36.82,77686.92,32.6,0.13953,9e-05,15.16974]
[1776946574710,36.82,77686.46,32.6,0.13949,9e-05,15.16678]
[1776946580529,36.82,77692.83,32.6,0.14007,9e-05,15.2113]
[1776946580609,36.82,77692.83,32.6,0.14007,9e-05,15.2113]
[1776946585828,36.83,77690.72,32.6,0.13991,9e-05,15.19872]
[1776946585830,36.83,77690.72,32.6,0.13991,9e-05,15.19872]
[1776946590637,36.83,77680.6,32.6,0.13904,9e-05,15.13259]
[1776946596325,36.84,77679.76,32.6,0.13897,9e-05,15.12542]
[1776946596885,36.84,77690.74,32.6,0.13995,9e-05,15.19965]
[1776946603054,36.84,77697.68,32.6,0.14058,9e-05,15.24752]
[1776946606402,36.84,77686.35,32.6,0.1396,9e-05,15.17294]
[1776946606887,36.84,77686.35,32.6,0.1396,9e-05,15.17294]
[1776946607312,36.84,77684.7,32.6,0.13946,9e-05,15.16222]
[1776946607603,36.84,77684.7,32.6,0.13946,9e-05,15.16222]
[1776946609274,36.84,77685.96,32.6,0.13958,9e-05,15.17149]
[1776946614781,36.85,77688.47,32.6,0.13983,9e-05,15.19018]
[1776946615659,36.85,77688.47,32.6,0.13983,9e-05,15.19018]
[1776946615664,36.85,77688.47,32.6,0.13983,9e-05,15.19018]
[1776946616256,36.85,77687.19,32.6,0.13972,9e-05,15.18193]
[1776946621497,36.85,77685.01,32.6,0.13955,9e-05,15.1691]
[1776946622785,36.85,77683.43,32.6,0.13941,9e-05,15.15886]
[1776946623102,36.85,77683.43,32.6,0.13941,9e-05,15.15886]
[1776946623649,36.85,77680.47,32.6,0.13916,9e-05,15.13936]
[1776946624145,36.86,77679.32,32.6,0.13906,9e-05,15.13205]
[1776946629888,36.86,77683.0,32.6,0.1394,9e-05,15.15761]
[1776946631309,36.86,77683.1,32.6,0.13941,9e-05,15.15841]
[1776946631902,36.86,77691.92,32.6,0.14019,9e-05,15.21779]
[1776946634054,36.86,77694.4,32.6,0.14041,9e-05,15.23474]
[1776946638481,36.86,77694.8,32.6,0.14046,9e-05,15.23848]
[1776946639558,36.86,77700.98,32.6,0.14102,9e-05,15.28055]
[1776946639958,36.86,77702.87,32.6,0.14119,9e-05,15.29346]
[1776946640276,36.86,77702.87,32.6,0.14119,9e-05,15.29346]
[1776946641756,36.86,77703.52,32.6,0.14125,9e-05,15.29827]
[1776946647007,36.87,77709.6,32.6,0.14183,9e-05,15.34151]
[1776946652043,36.87,77718.43,32.6,0.14261,9e-05,15.39842]
[1776946652582,36.87,77718.43,32.6,0.14261,9e-05,15.39842]
[1776946658085,36.87,77728.12,32.6,0.14349,9e-05,15.46506]
[1776946662799,36.88,77726.27,32.6,0.14334,9e-05,15.45342]
[1776946668155,36.88,77718.34,32.6,0.14265,9e-05,15.40132]
[1776946673191,36.88,77717.62,32.6,0.1426,9e-05,15.39766]
[1776946674220,36.88,77717.62,32.6,0.1426,9e-05,15.39766]
[1776946674235,36.88,77717.62,32.6,0.1426,9e-05,15.39766]
[1776946675205,36.88,77706.94,32.6,0.14165,9e-05,15.32626]
[1776946679826,36.88,77708.73,32.6,0.14181,9e-05,15.33841]
[1776946681691,36.88,77709.4,32.6,0.14187,9e-05,15.34301]
[1776946685133,36.88,77709.3,32.6,0.14187,9e-05,15.34243]
[1776946686904,36.88,77706.68,32.6,0.14163,9e-05,15.3249]
[1776946687133,36.88,77706.68,32.6,0.14163,9e-05,15.3249]
[1776946690523,36.88,77698.0,32.6,0.14087,9e-05,15.267]
[1776946693108,36.88,77698.0,32.6,0.14087,9e-05,15.26728]
[1776946694326,36.88,77693.86,32.6,0.14051,9e-05,15.23976]
[1776946695516,36.88,77694.05,32.6,0.14053,9e-05,15.2412]
[1776946696378,36.88,77694.39,32.6,0.14056,9e-05,15.24365]
[1776946696441,36.88,77694.39,32.6,0.14056,9e-05,15.24365]
[1776946699492,36.89,77703.01,32.6,0.14133,9e-05,15.30199]
[1776946699717,36.89,77703.01,32.6,0.14133,9e-05,15.30199]
[1776946700749,36.89,77703.6,32.6,0.14138,9e-05,15.30603]
[1776946702489,36.89,77703.01,32.6,0.14133,9e-05,15.3022]
[1776946702669,36.89,77703.01,32.6,0.14133,9e-05,15.3022]
[1776946702680,36.89,77703.01,32.6,0.14133,9e-05,15.3022]
[1776946702721,36.89,77703.53,32.6,0.14138,9e-05,15.30577]
[1776946703401,36.89,77715.84,32.6,0.14248,9e-05,15.38888]
[1776946708672,36.89,77722.24,32.6,0.14307,9e-05,15.43276]
[1776946714268,36.89,77721.24,32.6,0.14296,9e-05,15.4226]
[1776946723543,36.89,77717.97,32.6,0.14269,9e-05,15.40282]
[1776946726861,36.9,77717.86,32.6,0.14269,9e-05,15.4025]
[1776946729123,36.9,77717.59,32.6,0.14267,9e-05,15.40111]
[1776946729217,36.9,77717.59,32.6,0.14267,9e-05,15.40111]
[1776946729215,36.9,77716.96,32.6,0.14262,9e-05,15.39708]
[1776946729681,36.9,77716.96,32.6,0.14262,9e-05,15.39708]
[1776946732712,36.9,77706.27,32.6,0.14166,9e-05,15.32523]
[1776946738651,36.9,77706.64,32.6,0.1417,9e-05,15.32808]
[1776946740568,36.9,77706.66,32.6,0.1417,9e-05,15.32826]
[1776946740628,36.9,77706.66,32.6,0.1417,9e-05,15.32826]
[1776946740665,36.9,77711.74,32.6,0.14216,9e-05,15.36245]
[1776946745700,36.9,77718.61,32.6,0.14279,9e-05,15.4097]
[1776946748205,36.9,77718.53,32.6,0.14278,9e-05,15.40934]
[1776946751378,36.9,77709.97,32.6,0.14203,9e-05,15.35267]
[1776946751742,36.9,77709.7,32.6,0.14201,9e-05,15.3511]
[1776946754332,36.9,77709.4,32.6,0.14198,9e-05,15.34906]
[1776946759798,36.9,77708.78,32.6,0.14192,9e-05,15.34481]
[1776946760915,36.9,77708.78,32.6,0.14192,9e-05,15.34481]
[1776946766847,36.9,77709.43,32.6,0.14198,9e-05,15.34906]
[1776946769976,36.9,77710.06,32.6,0.14204,9e-05,15.35325]
[1776946774826,36.9,77710.68,32.6,0.14206,9e-05,15.3531]
[1776946775976,36.9,77709.19,32.6,0.14193,9e-05,15.34304]
[1776946776043,36.9,77707.98,32.6,0.14182,9e-05,15.33488]
[1776946781951,36.9,77710.92,32.6,0.1421,9e-05,15.35592]
[1776946784497,36.9,77709.96,32.6,0.14202,9e-05,15.34987]
[1776946785155,36.9,77709.96,32.6,0.14202,9e-05,15.34987]
[1776946785257,36.9,77709.96,32.6,0.14202,9e-05,15.35008]
[1776946788759,36.9,77710.04,32.6,0.14203,9e-05,15.35051]
[1776946789184,36.9,77710.04,32.6,0.14203,9e-05,15.35051]
[1776946791662,36.9,77704.25,32.6,0.14151,9e-05,15.31143]
[1776946792368,36.9,77703.03,32.6,0.1414,9e-05,15.30323]
[1776946792449,36.9,77703.03,32.6,0.1414,9e-05,15.30323]
[1776946796041,36.9,77702.81,32.6,0.14138,9e-05,15.30179]
[1776946796050,36.9,77702.77,32.6,0.14138,9e-05,15.30153]
[1776946799634,36.9,77702.74,32.6,0.14136,9e-05,15.30064]
[1776946805341,36.9,77698.69,32.6,0.14099,9e-05,15.27242]
[1776946806240,36.9,77712.46,32.6,0.14221,9e-05,15.36464]
[1776946806436,36.9,77712.46,32.6,0.14221,9e-05,15.36464]
[1776946808264,36.9,77720.87,32.6,0.14296,9e-05,15.42092]
[1776946810694,36.9,77719.76,32.6,0.14285,9e-05,15.41239]
[1776946813292,36.9,77719.11,32.6,0.14278,9e-05,15.40736]
[1776946818928,36.89,77717.26,32.6,0.14259,9e-05,15.39308]
[1776946828277,36.89,77713.56,32.6,0.14222,9e-05,15.36529]
[1776946833254,36.88,77714.95,32.6,0.1423,9e-05,15.36945]
[1776946842375,36.88,77711.03,32.6,0.14191,9e-05,15.34052]
[1776946847411,36.88,77710.91,32.6,0.14188,9e-05,15.33845]
[1776946852453,36.87,77706.02,32.6,0.14143,9e-05,15.30445]
[1776946857489,36.87,77704.34,32.6,0.14127,9e-05,15.29193]
[1776946862523,36.87,77698.57,32.6,0.14074,9e-05,15.25222]
[1776946866808,36.87,77696.4,32.6,0.14054,9e-05,15.2372]
[1776946867313,36.87,77696.4,32.6,0.14054,9e-05,15.2372]
[1776946867406,36.87,77689.87,32.6,0.13996,9e-05,15.1932]
[1776946869606,36.87,77687.08,32.6,0.13971,9e-05,15.17414]
[1776946869817,36.87,77687.08,32.6,0.13971,9e-05,15.17414]
[1776946870544,36.87,77682.14,32.6,0.13927,9e-05,15.14038]
[1776946875927,36.86,77681.78,32.6,0.13922,9e-05,15.13686]
[1776946881657,36.86,77679.27,32.6,0.13898,9e-05,15.11876]
[1776946886693,36.86,77671.64,32.6,0.1383,9e-05,15.06656]
[1776946891728,36.86,77674.39,32.6,0.1385,9e-05,15.08033]
[1776946893429,36.86,77674.39,32.6,0.1385,9e-05,15.08033]
[1776946896224,36.86,77673.68,32.6,0.13844,9e-05,15.07515]
[1776946897256,36.86,77673.6,32.6,0.13843,9e-05,15.07447]
[1776946897375,36.86,77669.62,32.6,0.13808,9e-05,15.04763]
[1776946897653,36.86,77669.62,32.6,0.13808,9e-05,15.04763]
[1776946898080,36.86,77669.62,32.6,0.13808,9e-05,15.04763]
[1776946898373,36.86,77652.63,32.6,0.13659,9e-05,14.93359]
[1776946898905,36.86,77652.63,32.6,0.13659,9e-05,14.93359]
[1776946904017,36.86,77660.05,32.6,0.13723,9e-05,14.98302]
[1776946909854,36.85,77659.14,32.6,0.13713,9e-05,14.97546]
[1776946910576,36.85,77659.14,32.6,0.13713,9e-05,14.97546]
[1776946910585,36.85,77659.14,32.6,0.13713,9e-05,14.97546]
[1776946910753,36.85,77659.14,32.6,0.13713,9e-05,14.97546]
[1776946914840,36.85,77669.72,32.6,0.13805,9e-05,15.04547]
[1776946919924,36.85,77669.66,32.6,0.13803,9e-05,15.04403]
[1776946924961,36.85,77677.91,32.6,0.13874,9e-05,15.0986]
[1776946929996,36.85,77679.59,32.6,0.13888,9e-05,15.10894]
[1776946935034,36.84,77687.08,32.6,0.13952,9e-05,15.15832]
[1776946940067,36.84,77684.22,32.6,0.13926,9e-05,15.13798]
[1776946945102,36.84,77686.06,32.6,0.13941,9e-05,15.14939]
[1776946950264,36.84,77685.49,32.6,0.13935,9e-05,15.14483]
[1776946955796,36.84,77693.38,32.6,0.14,9e-05,15.19264]
[1776946961214,36.83,77689.09,32.6,0.13957,9e-05,15.16044]
[1776946962648,36.83,77687.33,32.6,0.13941,9e-05,15.14841]
[1776946966775,36.83,77676.18,32.6,0.13843,9e-05,15.07314]
[1776946974306,36.83,77675.7,32.6,0.13837,9e-05,15.06893]
[1776946975331,36.83,77675.7,32.6,0.13837,9e-05,15.06893]
[1776946981404,36.82,77673.62,32.6,0.13817,9e-05,15.05318]
[1776946983691,36.82,77666.0,32.6,0.13748,9e-05,15.00109]
[1776946989280,36.82,77662.51,32.6,0.13715,9e-05,14.97563]
[1776946994445,36.81,77665.21,32.6,0.13735,9e-05,14.99116]
[1776946999479,36.81,77665.77,32.6,0.13737,9e-05,14.99265]
[1776947003323,36.8,77666.11,32.6,0.13738,9e-05,14.99356]
[1776947003334,36.8,77666.11,32.6,0.13738,9e-05,14.99356]
[1776947006774,36.8,77679.86,32.6,0.13858,9e-05,15.08524]
[1776947013243,36.8,77687.74,32.6,0.13923,9e-05,15.13302]
[1776947018612,36.8,77692.2,32.6,0.13961,9e-05,15.16193]
[1776947023649,36.8,77694.16,32.6,0.13977,9e-05,15.17414]
[1776947027822,36.8,77691.63,32.6,0.13954,9e-05,15.15653]
[1776947028379,36.8,77691.63,32.6,0.13954,9e-05,15.15653]
[1776947028447,36.8,77696.96,32.6,0.14001,9e-05,15.19204]
[1776947033719,36.79,77702.16,32.6,0.14045,9e-05,15.22577]
[1776947039278,36.79,77702.54,32.6,0.14047,9e-05,15.22769]
[1776947039336,36.79,77702.54,32.6,0.14047,9e-05,15.22769]
[1776947044376,36.79,77709.92,32.6,0.14111,9e-05,15.2761]
[1776947045748,36.79,77715.64,32.6,0.14162,9e-05,15.31406]
[1776947050838,36.78,77717.94,32.6,0.14179,9e-05,15.32753]
[1776947054867,36.78,77729.54,32.6,0.14281,9e-05,15.40435]
[1776947056098,36.78,77729.54,32.6,0.14281,9e-05,15.40435]
[1776947056191,36.78,77729.54,32.6,0.14281,9e-05,15.40435]
[1776947056468,36.78,77728.78,32.6,0.14274,9e-05,15.39878]
[1776947059803,36.78,77726.41,32.6,0.14252,9e-05,15.38228]
[1776947061550,36.78,77729.66,32.6,0.14281,9e-05,15.40404]
[1776947061916,36.78,77739.17,32.6,0.14366,9e-05,15.468]
[1776947066444,36.78,77738.41,32.6,0.14359,9e-05,15.46272]
[1776947066542,36.78,77738.41,32.6,0.14359,9e-05,15.46267]
[1776947067779,36.78,77739.01,32.6,0.14364,9e-05,15.46642]
[1776947068172,36.78,77741.62,32.6,0.14387,9e-05,15.48374]
[1776947068752,36.78,77741.62,32.6,0.14387,9e-05,15.48374]
[1776947069025,36.78,77741.62,32.6,0.14387,9e-05,15.48374]
[1776947070563,36.78,77750.68,32.6,0.14469,9e-05,15.54486]
[1776947076383,36.77,77762.11,32.6,0.14568,9e-05,15.61668]
[1776947081499,36.77,77762.54,32.6,0.1457,9e-05,15.61838]
[1776947083728,36.77,77764.49,32.6,0.14587,9e-05,15.63083]
[1776947088998,36.77,77761.22,32.6,0.14556,9e-05,15.60754]
[1776947091396,36.77,77763.41,32.6,0.14575,9e-05,15.6219]
[1776947092136,36.77,77763.86,32.6,0.14579,9e-05,15.6247]
[1776947095861,36.76,77763.97,32.6,0.14578,9e-05,15.62446]
[1776947096870,36.76,77762.86,32.6,0.14568,9e-05,15.6167]
[1776947097938,36.76,77762.65,32.6,0.14566,9e-05,15.61504]
[1776947097983,36.76,77762.65,32.6,0.14566,9e-05,15.61504]
[1776947099616,36.76,77761.97,32.6,0.14559,9e-05,15.6102]
[1776947100800,36.76,77767.21,32.6,0.14606,9e-05,15.64518]
[1776947101758,36.76,77776.33,32.6,0.14689,9e-05,15.70661]
[1776947102198,36.76,77778.44,32.6,0.14708,9e-05,15.72053]
[1776947103848,36.76,77777.56,32.6,0.147,9e-05,15.71443]
[1776947104212,36.76,77777.46,32.6,0.14698,9e-05,15.71362]
[1776947109248,36.76,77777.26,32.6,0.14694,9e-05,15.71036]
[1776947110307,36.76,77777.26,32.6,0.14694,9e-05,15.71036]
[1776947110375,36.76,77777.26,32.6,0.14694,9e-05,15.71036]
[1776947110500,36.76,77777.26,32.6,0.14694,9e-05,15.71036]
[1776947110602,36.75,77778.57,32.6,0.14705,9e-05,15.71883]
[1776947112833,36.75,77785.89,32.6,0.14773,9e-05,15.76848]
[1776947112931,36.75,77785.89,32.6,0.14773,9e-05,15.76848]
[1776947113478,36.75,77780.53,32.6,0.14724,9e-05,15.73221]
[1776947114643,36.75,77780.53,32.6,0.14724,9e-05,15.73221]
[1776947114693,36.75,77779.33,32.6,0.14712,9e-05,15.72391]
[1776947114893,36.75,77779.33,32.6,0.14712,9e-05,15.72391]
[1776947116774,36.75,77766.19,32.6,0.14592,9e-05,15.63451]
[1776947120514,36.75,77766.04,32.6,0.14589,9e-05,15.63264]
[1776947121882,36.75,77763.38,32.6,0.14564,9e-05,15.6141]
[1776947122726,36.75,77764.72,32.6,0.14576,9e-05,15.62291]
[1776947128381,36.75,77766.3,32.6,0.14588,9e-05,15.63198]
[1776947129781,36.75,77766.06,32.6,0.14585,9e-05,15.63007]
[1776947130206,36.75,77766.06,32.6,0.14585,9e-05,15.63007]
[1776947130395,36.75,77766.7,32.6,0.14591,9e-05,15.63412]
[1776947135430,36.74,77773.77,32.6,0.14652,9e-05,15.67752]
[1776947137816,36.74,77774.61,32.6,0.14659,9e-05,15.683]
[1776947138183,36.74,77774.61,32.6,0.14659,9e-05,15.683]
[1776947139976,36.74,77773.15,32.6,0.14646,9e-05,15.67303]
[1776947140465,36.74,77771.83,32.6,0.14634,9e-05,15.66412]
[1776947141930,36.74,77772.95,32.6,0.14644,9e-05,15.67185]
[1776947147516,36.75,77781.24,32.6,0.14721,9e-05,15.72857]
[1776947149389,36.75,77780.95,32.6,0.14718,9e-05,15.72666]
[1776947154566,36.75,77781.34,32.6,0.14724,9e-05,15.73073]
[1776947155902,36.75,77781.38,32.6,0.14725,9e-05,15.73127]
[1776947157652,36.75,77781.34,32.6,0.14725,9e-05,15.73127]
[1776947157675,36.75,77781.1,32.6,0.14723,9e-05,15.72973]
[1776947163628,36.75,77779.94,32.6,0.14715,9e-05,15.72392]
[1776947168664,36.76,77781.6,32.6,0.14732,9e-05,15.73681]
[1776947173699,36.76,77779.55,32.6,0.14716,9e-05,15.72459]
[1776947178733,36.76,77780.09,32.6,0.14723,9e-05,15.72992]
[1776947183769,36.77,77783.04,32.6,0.14752,9e-05,15.75148]
[1776947189226,36.77,77782.66,32.6,0.14751,9e-05,15.75009]
[1776947194767,36.77,77780.14,32.6,0.14727,9e-05,15.73072]
[1776947199881,36.78,77766.8,32.6,0.14608,9e-05,15.64275]
[1776947205437,36.78,77766.97,32.6,0.14612,9e-05,15.64571]
[1776947209435,36.79,77768.0,32.6,0.14624,9e-05,15.6543]
[1776947211343,36.79,77784.29,32.6,0.14775,9e-05,15.76569]
[1776947216769,36.79,77783.32,32.6,0.14768,9e-05,15.76036]
[1776947219478,36.79,77779.71,32.6,0.14736,9e-05,15.7369]
[1776947222540,36.8,77766.48,32.6,0.14617,9e-05,15.64911]
[1776947228287,36.8,77765.1,32.6,0.14608,9e-05,15.64254]
[1776947232145,36.81,77764.77,32.6,0.14608,9e-05,15.64197]
[1776947232224,36.81,77764.77,32.6,0.14608,9e-05,15.64197]
[1776947232449,36.81,77764.77,32.6,0.14608,9e-05,15.64197]
[1776947232628,36.81,77764.77,32.6,0.14608,9e-05,15.64197]
[1776947232721,36.81,77764.63,32.6,0.14608,9e-05,15.64213]
[1776947233238,36.81,77750.71,32.6,0.14482,9e-05,15.54823]
[1776947236123,36.81,77746.44,32.6,0.14444,9e-05,15.51996]
[1776947240329,36.81,77746.35,32.6,0.14445,9e-05,15.52053]
[1776947243557,36.81,77745.93,32.6,0.14442,9e-05,15.51858]
[1776947244309,36.81,77745.7,32.6,0.1444,9e-05,15.51732]
[1776947250233,36.82,77745.86,32.6,0.14445,9e-05,15.52048]
[1776947253811,36.82,77745.97,32.6,0.14443,9e-05,15.51772]
[1776947260461,36.83,77747.71,32.6,0.14466,9e-05,15.53451]
[1776947260547,36.83,77746.92,32.6,0.14459,9e-05,15.5295]
[1776947264331,36.83,77757.68,32.6,0.1456,9e-05,15.60424]
[1776947269366,36.84,77750.06,32.6,0.14494,9e-05,15.55529]
[1776947271292,36.84,77747.64,32.6,0.14473,9e-05,15.53952]
[1776947272199,36.84,77747.3,32.6,0.14471,9e-05,15.5378]
[1776947277422,36.85,77747.74,32.6,0.1448,9e-05,15.54421]
[1776947282812,36.85,77746.96,32.6,0.14476,9e-05,15.54123]
[1776947284520,36.86,77742.6,32.6,0.14438,9e-05,15.51298]
[1776947284573,36.86,77742.6,32.6,0.14438,9e-05,15.51298]
[1776947284609,36.86,77742.6,32.6,0.14438,9e-05,15.51298]
[1776947284710,36.87,77742.25,32.6,0.14443,9e-05,15.51664]
[1776947290513,36.9,77731.86,32.6,0.14372,9e-05,15.46283]
[1776947291382,36.9,77731.86,32.6,0.14372,9e-05,15.46283]
[1776947291693,36.9,77731.86,32.6,0.14372,9e-05,15.46283]
[1776947292377,36.9,77731.55,32.6,0.14369,9e-05,15.46112]
[1776947292940,36.9,77737.02,32.6,0.14419,9e-05,15.49831]
[1776947293534,36.9,77739.54,32.6,0.14442,9e-05,15.5156]
[1776947294870,36.9,77739.54,32.6,0.14442,9e-05,15.5156]
[1776947295409,36.91,77740.69,32.6,0.14453,9e-05,15.52388]
[1776947296156,36.91,77740.51,32.6,0.14452,9e-05,15.5232]
[1776947302600,36.91,77740.38,32.6,0.14456,9e-05,15.52606]
[1776947307636,36.92,77742.19,32.6,0.14476,9e-05,15.54085]
[1776947313407,36.92,77742.75,32.6,0.14481,9e-05,15.54255]
[1776947314336,36.93,77742.75,32.6,0.14483,9e-05,15.54358]
[1776947316556,36.93,77742.75,32.6,0.14483,9e-05,15.54409]
[1776947316571,36.93,77742.75,32.6,0.14483,9e-05,15.54409]
[1776947316749,36.93,77742.75,32.6,0.14483,9e-05,15.54409]
[1776947318221,36.93,77741.94,32.6,0.14478,9e-05,15.5402]
[1776947323747,36.94,77739.94,32.6,0.14465,9e-05,15.52998]
[1776947328321,36.94,77743.5,32.6,0.145,9e-05,15.55606]
[1776947332339,36.94,77757.27,32.6,0.14627,9e-05,15.65057]
[1776947332708,36.94,77757.27,32.6,0.14627,9e-05,15.65057]
[1776947333054,36.95,77757.58,32.6,0.1463,9e-05,15.65304]
[1776947338380,36.95,77758.7,32.6,0.14643,9e-05,15.66239]
[1776947344895,36.95,77758.67,32.6,0.14646,9e-05,15.66462]
[1776947349931,36.96,77756.09,32.6,0.14625,9e-05,15.64888]
[1776947354967,36.96,77760.34,32.6,0.14666,9e-05,15.67917]
[1776947360005,36.96,77762.21,32.6,0.14685,9e-05,15.69329]
[1776947365037,36.97,77762.97,32.6,0.14694,9e-05,15.69981]
[1776947370413,36.97,77762.96,32.6,0.14696,9e-05,15.70082]
[1776947370458,36.97,77762.96,32.6,0.14696,9e-05,15.70082]
[1776947370489,36.97,77763.94,32.6,0.14705,9e-05,15.70795]
[1776947375527,36.97,77769.03,32.6,0.14749,9e-05,15.73804]
[1776947379708,36.97,77770.48,32.6,0.14762,9e-05,15.74766]
[1776947381466,36.97,77770.47,32.6,0.14761,9e-05,15.74747]
[1776947387189,36.97,77771.57,32.6,0.14771,9e-05,15.7544]
[1776947387239,36.97,77771.57,32.6,0.14771,9e-05,15.7544]
[1776947387262,36.97,77771.57,32.6,0.14771,9e-05,15.7544]
[1776947387352,36.97,77771.57,32.6,0.14771,9e-05,15.7544]
[1776947388428,36.97,77784.47,32.6,0.14889,9e-05,15.84135]
[1776947394537,36.97,77786.62,32.6,0.14909,9e-05,15.85591]
[1776947400291,36.97,77789.83,32.6,0.14939,9e-05,15.87759]
[1776947405326,36.97,77785.28,32.6,0.14897,9e-05,15.847]
[1776947409256,36.97,77786.89,32.6,0.14912,9e-05,15.85796]
[1776947409322,36.97,77786.89,32.6,0.14912,9e-05,15.85796]
[1776947410548,36.97,77794.79,32.6,0.14985,9e-05,15.91122]
[1776947412409,36.97,77807.13,32.6,0.15098,9e-05,15.99424]
[1776947412976,36.97,77807.13,32.6,0.15098,9e-05,15.99424]
[1776947413428,36.97,77807.13,32.6,0.15098,9e-05,15.99409]
[1776947416526,36.97,77795.78,32.6,0.14993,9e-05,15.91721]
[1776947419590,36.97,77796.41,32.6,0.14998,9e-05,15.92138]
[1776947424649,36.97,77789.53,32.6,0.14935,9e-05,15.87498]
[1776947430405,36.97,77793.44,32.6,0.14971,9e-05,15.90133]
[1776947434258,36.97,77796.49,32.6,0.14996,9e-05,15.91773]
[1776947434559,36.97,77796.49,32.6,0.14996,9e-05,15.91773]
[1776947434614,36.97,77796.19,32.6,0.14993,9e-05,15.91569]
[1776947440571,36.97,77799.07,32.6,0.15022,9e-05,15.93642]
[1776947445605,36.97,77798.29,32.6,0.15016,9e-05,15.93225]
[1776947450641,36.98,77798.16,32.6,0.15016,9e-05,15.93255]
[1776947455676,36.98,77798.3,32.6,0.15019,9e-05,15.9347]
[1776947460942,36.98,77804.29,32.6,0.15076,9e-05,15.97603]
[1776947461069,36.98,77804.29,32.6,0.15076,9e-05,15.97603]
[1776947461965,36.98,77806.36,32.6,0.15096,9e-05,15.99017]
[1776947462048,36.98,77820.32,32.6,0.15225,9e-05,16.08431]
[1776947463619,36.98,77825.43,32.6,0.15273,9e-05,16.11896]
[1776947463970,36.98,77822.84,32.6,0.1525,9e-05,16.10202]
[1776947464862,36.98,77822.84,32.6,0.1525,9e-05,16.10202]
[1776947464898,36.98,77819.96,32.6,0.15223,9e-05,16.0826]
[1776947466781,36.98,77814.88,32.6,0.15176,9e-05,16.04875]
[1776947472214,36.99,77816.41,32.6,0.15192,9e-05,16.0603]
[1776947477246,36.99,77818.45,32.6,0.15212,9e-05,16.07449]
[1776947483878,36.99,77811.34,32.6,0.15147,9e-05,16.02717]
[1776947488913,36.99,77816.57,32.6,0.15196,9e-05,16.063]
[1776947491308,36.99,77817.11,32.6,0.15202,9e-05,16.06688]
[1776947491934,36.99,77817.32,32.6,0.15201,9e-05,16.06445]
[1776947492115,36.99,77817.32,32.6,0.15201,9e-05,16.06445]
[1776947493095,36.99,77808.84,32.6,0.15122,9e-05,16.00736]
[1776947498983,36.99,77801.62,32.6,0.15057,9e-05,15.96005]
[1776947499114,36.99,77801.62,32.6,0.15057,9e-05,15.96005]
[1776947502849,36.99,77796.72,32.6,0.15013,9e-05,15.92772]
[1776947508046,37.0,77792.93,32.6,0.1498,9e-05,15.90393]
[1776947513081,37.0,77792.94,32.6,0.14982,9e-05,15.90544]
[1776947513673,37.0,77792.94,32.6,0.14982,9e-05,15.90544]
[1776947519123,37.0,77793.1,32.6,0.14986,9e-05,15.9082]
[1776947523949,37.01,77788.77,32.6,0.14948,9e-05,15.87987]
[1776947524589,37.01,77781.77,32.6,0.14884,9e-05,15.83343]
[1776947524841,37.01,77780.49,32.6,0.14872,9e-05,15.82481]
[1776947525515,37.01,77780.49,32.6,0.14872,9e-05,15.82481]
[1776947525547,37.01,77780.49,32.6,0.14872,9e-05,15.82481]
[1776947528997,37.01,77776.18,32.6,0.14834,9e-05,15.79626]
[1776947529094,37.01,77773.1,32.6,0.14806,9e-05,15.7759]
[1776947534229,37.01,77782.03,32.6,0.1489,9e-05,15.83779]
[1776947539265,37.02,77782.26,32.6,0.14895,9e-05,15.84108]
[1776947543931,37.02,77780.47,32.6,0.1488,9e-05,15.83007]
[1776947544033,37.02,77780.47,32.6,0.1488,9e-05,15.83042]
[1776947549319,37.02,77772.89,32.6,0.14812,9e-05,15.78041]
[1776947555377,37.02,77766.92,32.6,0.14755,9e-05,15.73636]
[1776947559901,37.02,77766.88,32.6,0.14755,9e-05,15.73617]
[1776947565447,37.02,77766.18,32.6,0.14749,9e-05,15.73186]
[1776947570340,37.02,77766.53,32.6,0.14752,9e-05,15.73437]
[1776947575845,37.02,77764.01,32.6,0.1473,9e-05,15.71768]
[1776947581185,37.02,77765.47,32.6,0.14743,9e-05,15.72785]
[1776947581200,37.02,77765.47,32.6,0.14743,9e-05,15.72785]
[1776947586594,37.03,77764.29,32.6,0.14734,9e-05,15.72057]
[1776947587537,37.03,77764.29,32.6,0.14734,9e-05,15.72057]
[1776947592635,37.03,77762.91,32.6,0.14722,9e-05,15.71233]
[1776947593660,37.03,77762.91,32.6,0.14722,9e-05,15.71233]
[1776947594251,37.03,77760.98,32.6,0.14705,9e-05,15.69956]
[1776947594734,37.03,77760.98,32.6,0.14705,9e-05,15.69956]
[1776947594982,37.03,77760.98,32.6,0.14705,9e-05,15.69956]
[1776947599471,37.03,77748.95,32.6,0.14597,9e-05,15.61969]
[1776947604430,37.03,77745.76,32.6,0.1457,9e-05,15.59938]
[1776947607212,37.03,77757.58,32.6,0.14678,9e-05,15.67954]
[1776947608193,37.03,77757.58,32.6,0.14678,9e-05,15.67954]
[1776947608196,37.03,77757.58,32.6,0.14678,9e-05,15.67954]
[1776947608332,37.03,77766.37,32.6,0.14758,9e-05,15.73862]
[1776947608748,37.03,77773.54,32.6,0.14824,9e-05,15.78686]
[1776947613785,37.04,77784.93,32.6,0.14928,9e-05,15.86105]
[1776947616839,37.04,77791.18,32.6,0.14986,9e-05,15.90368]
[1776947618616,37.04,77791.38,32.6,0.14989,9e-05,15.90552]
[1776947623855,37.04,77793.59,32.6,0.15011,9e-05,15.92193]
[1776947628891,37.05,77793.75,32.6,0.15014,9e-05,15.92424]
[1776947633926,37.05,77793.87,32.6,0.15017,9e-05,15.92627]
[1776947634787,37.05,77793.87,32.6,0.15017,9e-05,15.92627]
[1776947636759,37.05,77781.87,32.6,0.14907,9e-05,15.84604]
[1776947639091,37.05,77780.88,32.6,0.14899,9e-05,15.84002]
[1776947640917,37.05,77777.64,32.6,0.1487,9e-05,15.81892]
[1776947643996,37.06,77793.4,32.6,0.15017,9e-05,15.92604]
[1776947644247,37.06,77793.4,32.6,0.15017,9e-05,15.92604]
[1776947650038,37.06,77796.52,32.6,0.15048,9e-05,15.94835]
[1776947653757,37.06,77796.98,32.6,0.15053,9e-05,15.95202]
[1776947658777,37.06,77803.37,32.6,0.15113,9e-05,15.99595]
[1776947664120,37.06,77800.82,32.6,0.1509,9e-05,15.97928]
[1776947664221,37.06,77788.35,32.6,0.14976,9e-05,15.8957]
[1776947664488,37.06,77788.35,32.6,0.14976,9e-05,15.8957]
[1776947670178,37.07,77785.91,32.6,0.14956,9e-05,15.881]
[1776947673211,37.07,77785.03,32.6,0.14945,9e-05,15.87152]
[1776947673287,37.07,77784.0,32.6,0.14936,9e-05,15.86488]
[1776947679240,37.07,77773.35,32.6,0.1484,9e-05,15.79422]
[1776947683911,37.07,77775.49,32.6,0.1486,9e-05,15.80919]
[1776947687297,37.07,77792.16,32.6,0.15015,9e-05,15.92227]
[1776947692332,37.08,77789.94,32.6,0.14996,9e-05,15.90831]
[1776947695234,37.08,77790.01,32.6,0.14997,9e-05,15.90899]
[1776947700265,37.08,77786.37,32.6,0.14965,9e-05,15.88564]
[1776947703506,37.08,77779.83,32.6,0.14906,9e-05,15.84274]
[1776947704030,37.08,77779.83,32.6,0.14906,9e-05,15.84274]
[1776947704131,37.08,77780.54,32.6,0.14913,9e-05,15.84782]
[1776947704779,37.08,77780.54,32.6,0.14913,9e-05,15.84782]
[1776947706590,37.08,77781.75,32.6,0.14924,9e-05,15.85605]
[1776947706608,37.08,77781.75,32.6,0.14924,9e-05,15.85605]
[1776947706692,37.08,77781.61,32.6,0.14923,9e-05,15.85516]
[1776947712475,37.08,77780.84,32.6,0.14917,9e-05,15.85052]
[1776947717676,37.08,77782.22,32.6,0.1493,9e-05,15.86029]
[1776947720243,37.08,77796.5,32.6,0.15062,9e-05,15.95676]
[1776947721539,37.09,77813.48,32.6,0.1522,9e-05,16.07119]
[1776947727142,37.08,77817.65,32.6,0.15259,9e-05,16.09897]
[1776947732404,37.08,77817.96,32.6,0.15258,9e-05,16.09653]
[1776947737651,37.08,77818.08,32.6,0.15259,9e-05,16.09721]
[1776947742686,37.08,77817.73,32.6,0.15255,9e-05,16.09477]
[1776947747721,37.08,77816.1,32.6,0.1524,9e-05,16.08379]
[1776947752756,37.08,77816.24,32.6,0.15242,9e-05,16.08488]
[1776947757791,37.08,77817.24,32.6,0.15251,9e-05,16.09187]
[1776947762826,37.08,77815.79,32.6,0.15238,9e-05,16.08243]
[1776947768010,37.09,77806.25,32.6,0.1515,9e-05,16.01867]
[1776947773906,37.09,77808.17,32.6,0.1517,9e-05,16.03262]
[1776947779145,37.09,77808.61,32.6,0.15174,9e-05,16.03604]
[1776947784984,37.09,77817.72,32.6,0.15259,9e-05,16.09761]
[1776947790023,37.09,77819.43,32.6,0.15275,9e-05,16.10918]
[1776947791279,37.09,77819.43,32.6,0.15275,9e-05,16.10918]
[1776947793044,37.09,77808.91,32.6,0.15175,9e-05,16.03439]
[1776947798079,37.09,77811.57,32.6,0.152,9e-05,16.05287]
[1776947803114,37.09,77804.82,32.6,0.15138,9e-05,16.00795]
[1776947808149,37.09,77793.93,32.6,0.15039,9e-05,15.93559]
[1776947813191,37.1,77793.67,32.6,0.15038,9e-05,15.93503]
[1776947819478,37.1,77791.48,32.6,0.15019,9e-05,15.92128]
[1776947825207,37.1,77793.81,32.6,0.15043,9e-05,15.93863]
[1776947830314,37.1,77801.39,32.6,0.15115,9e-05,15.99075]
[1776947835616,37.11,77801.08,32.6,0.15113,9e-05,15.98935]
[1776947841389,37.11,77805.59,32.6,0.15156,9e-05,16.02037]
[1776947846424,37.11,77805.59,32.6,0.15156,9e-05,16.02074]
[1776947851459,37.11,77795.11,32.6,0.15057,9e-05,15.94659]
[1776947854598,37.11,77812.53,32.6,0.15219,9e-05,16.06396]
[1776947861388,37.11,77816.79,32.6,0.15258,9e-05,16.0926]
[1776947864666,37.11,77814.4,32.6,0.15236,9e-05,16.07643]
[1776947869822,37.11,77816.94,32.6,0.15259,9e-05,16.0934]
[1776947875628,37.11,77820.46,32.6,0.15292,9e-05,16.11674]
[1776947876481,37.11,77820.46,32.6,0.15292,9e-05,16.11674]
[1776947881670,37.11,77820.4,32.6,0.15291,9e-05,16.11603]
[1776947886705,37.11,77822.32,32.6,0.15308,9e-05,16.12862]
[1776947891740,37.11,77819.45,32.6,0.15281,9e-05,16.10913]
[1776947896775,37.11,77820.26,32.6,0.15288,9e-05,16.1144]
[1776947901809,37.11,77820.75,32.6,0.15293,9e-05,16.11755]
[1776947906845,37.11,77820.23,32.6,0.15288,9e-05,16.1139]
[1776947911879,37.11,77822.11,32.6,0.15302,9e-05,16.12228]
[1776947914586,37.11,77821.1,32.6,0.15292,9e-05,16.11542]
[1776947914901,37.11,77820.02,32.6,0.15282,9e-05,16.10813]
[1776947919936,37.11,77820.29,32.6,0.15286,9e-05,16.11088]
[1776947923398,37.11,77819.04,32.6,0.15275,9e-05,16.10286]
[1776947923478,37.11,77819.22,32.6,0.15277,9e-05,16.10427]
[1776947927298,37.11,77806.45,32.6,0.15158,9e-05,16.0185]
[1776947927542,37.11,77806.45,32.6,0.15158,9e-05,16.0185]
[1776947927655,37.11,77806.45,32.6,0.15158,9e-05,16.0185]
[1776947927993,37.11,77794.53,32.6,0.15048,9e-05,15.93851]
[1776947933028,37.11,77793.71,32.6,0.15042,9e-05,15.93412]
[1776947938550,37.11,77795.55,32.6,0.15061,9e-05,15.94746]
[1776947938698,37.11,77795.55,32.6,0.15061,9e-05,15.94746]
[1776947941647,37.11,77798.76,32.6,0.15091,9e-05,15.96953]
[1776947942091,37.12,77803.25,32.6,0.15135,9e-05,16.00116]
[1776947947126,37.14,77806.8,32.6,0.15185,9e-05,16.03704]
[1776947952161,37.15,77807.1,32.6,0.15189,9e-05,16.04032]
[1776947957197,37.15,77806.85,32.6,0.15189,9e-05,16.03983]
[1776947962364,37.15,77802.96,32.6,0.15154,9e-05,16.01464]
[1776947968275,37.15,77806.01,32.6,0.15185,9e-05,16.03695]
[1776947973310,37.16,77811.06,32.6,0.1523,9e-05,16.06774]
[1776947978345,37.16,77809.55,32.6,0.15218,9e-05,16.0587]
[1776947983380,37.16,77811.11,32.6,0.15234,9e-05,16.07038]
[1776947988416,37.16,77810.7,32.6,0.15232,9e-05,16.06882]
[1776947993450,37.17,77806.83,32.6,0.15198,9e-05,16.04415]
[1776947998487,37.18,77807.35,32.6,0.15209,9e-05,16.05194]
[1776948003522,37.18,77811.67,32.6,0.15251,9e-05,16.0822]
[1776948008557,37.18,77814.59,32.6,0.15279,9e-05,16.10287]
[1776948013592,37.18,77812.11,32.6,0.15258,9e-05,16.08731]
[1776948018627,37.19,77812.14,32.6,0.1526,9e-05,16.08872]
[1776948023661,37.19,77812.57,32.6,0.15266,9e-05,16.09283]
[1776948028697,37.19,77812.46,32.6,0.15266,9e-05,16.09331]
[1776948034349,37.2,77813.14,32.6,0.15274,9e-05,16.0971]
[1776948040619,37.2,77813.88,32.6,0.15283,9e-05,16.1032]
[1776948046886,37.2,77814.11,32.6,0.15287,9e-05,16.10595]
[1776948053331,37.21,77813.85,32.6,0.15286,9e-05,16.10569]
[1776948059937,37.21,77814.81,32.6,0.15297,9e-05,16.1135]
[1776948064971,37.21,77814.6,32.6,0.15296,9e-05,16.11288]
[1776948070535,37.21,77814.69,32.6,0.15298,9e-05,16.11411]
[1776948076200,37.21,77814.54,32.6,0.15298,9e-05,16.114]
[1776948082093,37.22,77818.78,32.6,0.15339,9e-05,16.14337]
[1776948087128,37.22,77817.91,32.6,0.15332,9e-05,16.13809]
[1776948090962,37.22,77818.38,32.6,0.15336,9e-05,16.14158]
[1776948091289,37.22,77831.18,32.6,0.15453,9e-05,16.2236]
[1776948092546,37.22,77831.18,32.6,0.15453,9e-05,16.2236]
[1776948092647,37.22,77836.45,32.6,0.15503,9e-05,16.25916]
[1776948098205,37.22,77833.75,32.6,0.15481,9e-05,16.24358]
[1776948100842,37.23,77833.48,32.6,0.1548,9e-05,16.24265]
[1776948100938,37.23,77833.48,32.6,0.1548,9e-05,16.24265]
[1776948100941,37.23,77833.48,32.6,0.15481,9e-05,16.24309]
[1776948106024,37.23,77835.15,32.6,0.15498,9e-05,16.25519]
[1776948111453,37.23,77834.66,32.6,0.15495,9e-05,16.25296]
[1776948111551,37.23,77834.66,32.6,0.15495,9e-05,16.25296]
[1776948116334,37.23,77851.72,32.6,0.15657,9e-05,16.36847]
[1776948118708,37.23,77856.48,32.6,0.15702,9e-05,16.40046]
[1776948119471,37.23,77858.04,32.6,0.15717,9e-05,16.41093]
[1776948119573,37.23,77858.65,32.6,0.15722,9e-05,16.41502]
[1776948121081,37.23,77857.91,32.6,0.15716,9e-05,16.41027]
[1776948121558,37.24,77847.87,32.6,0.15621,9e-05,16.34314]
[1776948126749,37.24,77846.36,32.6,0.15608,9e-05,16.33358]
[1776948130824,37.24,77854.99,32.6,0.1569,9e-05,16.39168]
[1776948131311,37.24,77854.99,32.6,0.1569,9e-05,16.39168]
[1776948131677,37.24,77858.63,32.6,0.15724,9e-05,16.41611]
[1776948136474,37.24,77869.7,32.6,0.1583,0.0001,16.49116]
[1776948141509,37.24,77870.9,32.6,0.15842,0.0001,16.49967]
[1776948146572,37.24,77870.93,32.6,0.15843,0.0001,16.50003]
[1776948152588,37.24,77868.71,32.6,0.1582,0.0001,16.48226]
[1776948157625,37.25,77877.24,32.6,0.15904,0.0001,16.54078]
[1776948162660,37.25,77881.41,32.6,0.15945,0.0001,16.56963]
[1776948167695,37.25,77890.68,32.6,0.16034,0.0001,16.6323]
[1776948172730,37.25,77887.65,32.6,0.16006,0.0001,16.61238]
[1776948177765,37.25,77877.56,32.6,0.1591,0.0001,16.54535]
[1776948182800,37.25,77882.91,32.6,0.15963,0.0001,16.58214]
[1776948187835,37.25,77879.92,32.6,0.15935,0.0001,16.56282]
[1776948192870,37.26,77879.88,32.6,0.15936,0.0001,16.56333]
[1776948194434,37.26,77879.88,32.6,0.15936,0.0001,16.56333]
[1776948194452,37.26,77879.88,32.6,0.15936,0.0001,16.56333]
[1776948194555,37.26,77879.94,32.6,0.15937,0.0001,16.56404]
[1776948196414,37.26,77867.19,32.6,0.15815,9e-05,16.47848]
[1776948202373,37.26,77863.99,32.6,0.15785,9e-05,16.45731]
[1776948202669,37.26,77863.99,32.6,0.15785,9e-05,16.45731]
[1776948203606,37.26,77862.64,32.6,0.15773,9e-05,16.44845]
[1776948206518,37.26,77854.58,32.6,0.15696,9e-05,16.39427]
[1776948211678,37.26,77844.69,32.6,0.15603,9e-05,16.32822]
[1776948217038,37.26,77845.37,32.6,0.15608,9e-05,16.3293]
[1776948222073,37.26,77846.18,32.6,0.15616,9e-05,16.33524]
[1776948227785,37.26,77844.22,32.6,0.15598,9e-05,16.32258]
[1776948233151,37.26,77843.6,32.6,0.15594,9e-05,16.31926]
[1776948234472,37.26,77843.6,32.6,0.15594,9e-05,16.31926]
[1776948240200,37.27,77842.09,32.6,0.15581,9e-05,16.31011]
[1776948246242,37.27,77838.42,32.6,0.15548,9e-05,16.28647]
[1776948251778,37.27,77834.43,32.6,0.15512,9e-05,16.26055]
[1776948257265,37.27,77833.71,32.6,0.15507,9e-05,16.25724]
[1776948263362,37.28,77841.8,32.6,0.15585,9e-05,16.3127]
[1776948268396,37.28,77843.32,32.6,0.156,9e-05,16.32366]
[1776948273721,37.28,77840.34,32.6,0.1557,9e-05,16.30012]
[1776948276368,37.28,77829.0,32.6,0.15464,9e-05,16.22479]
[1776948281488,37.28,77813.66,32.6,0.15324,9e-05,16.12391]
[1776948282912,37.28,77812.35,32.6,0.15312,9e-05,16.11553]
[1776948282920,37.28,77812.35,32.6,0.15312,9e-05,16.11553]
[1776948283069,37.28,77812.35,32.6,0.15312,9e-05,16.11553]
[1776948283502,37.28,77810.79,32.6,0.15298,9e-05,16.10526]
[1776948288537,37.28,77805.64,32.6,0.1525,9e-05,16.0708]
[1776948293572,37.28,77809.55,32.6,0.15286,9e-05,16.09679]
[1776948295700,37.28,77809.55,32.6,0.15286,9e-05,16.09679]
[1776948296593,37.28,77790.76,32.6,0.15112,9e-05,15.97099]
[1776948301628,37.29,77787.46,32.6,0.15083,9e-05,15.94962]
[1776948304649,37.29,77798.36,32.6,0.15184,9e-05,16.02295]
[1776948307758,37.29,77800.23,32.6,0.15202,9e-05,16.03555]
[1776948307859,37.29,77802.07,32.6,0.15219,9e-05,16.04789]
[1776948313712,37.29,77806.63,32.6,0.15262,9e-05,16.07951]
[1776948316037,37.29,77808.2,32.6,0.15277,9e-05,16.09031]
[1776948316041,37.29,77808.2,32.6,0.15277,9e-05,16.09031]
[1776948316733,37.29,77808.34,32.6,0.15279,9e-05,16.09137]
[1776948320179,37.29,77813.57,32.6,0.15327,9e-05,16.1261]
[1776948320280,37.29,77813.57,32.6,0.15327,9e-05,16.12596]
[1776948324789,37.29,77825.16,32.6,0.15436,9e-05,16.20398]
[1776948326010,37.29,77829.12,32.6,0.15473,9e-05,16.23058]
[1776948331839,37.29,77830.17,32.6,0.15481,9e-05,16.23436]
[1776948336876,37.29,77836.06,32.6,0.15537,9e-05,16.27457]
[1776948341912,37.3,77839.85,32.6,0.15574,9e-05,16.30054]
[1776948344023,37.3,77842.77,32.6,0.15601,9e-05,16.32024]
[1776948344933,37.3,77848.26,32.6,0.15653,9e-05,16.35707]
[1776948349968,37.3,77855.68,32.6,0.15725,9e-05,16.40771]
[1776948355007,37.3,77855.03,32.6,0.1572,9e-05,16.40415]
[1776948357112,37.3,77855.15,32.6,0.15721,9e-05,16.40527]
[1776948357171,37.3,77855.15,32.6,0.15721,9e-05,16.40527]
[1776948358103,37.3,77811.67,32.6,0.15313,9e-05,16.11419]
[1776948358722,37.3,77811.67,32.6,0.15313,9e-05,16.11419]
[1776948358913,37.3,77775.85,32.6,0.14983,9e-05,15.87467]
[1776948359185,37.3,77775.85,32.6,0.14983,9e-05,15.87467]
[1776948359430,37.3,77775.85,32.6,0.14983,9e-05,15.87467]
[1776948359883,37.3,77775.85,32.6,0.14983,9e-05,15.87467]
[1776948359929,37.3,77775.85,32.6,0.14983,9e-05,15.87467]
[1776948359935,37.3,77760.09,32.6,0.14839,9e-05,15.76955]
[1776948360335,37.3,77760.09,32.6,0.14839,9e-05,15.76955]
[1776948360376,37.3,77760.09,32.6,0.14839,9e-05,15.76955]
[1776948360553,37.3,77760.09,32.6,0.14839,9e-05,15.76955]
[1776948360694,37.3,77760.09,32.6,0.14839,9e-05,15.76955]
[1776948360852,37.3,77760.09,32.6,0.14839,9e-05,15.76955]
[1776948360893,37.3,77713.96,32.6,0.14423,9e-05,15.46202]
[1776948361319,37.3,77713.96,32.6,0.14423,9e-05,15.46202]
[1776948361696,37.3,77713.96,32.6,0.14423,9e-05,15.46202]
[1776948361753,37.3,77677.34,32.6,0.14098,9e-05,15.21833]
[1776948362182,37.3,77677.34,32.6,0.14098,9e-05,15.21833]
[1776948362672,37.3,77677.34,32.6,0.14098,9e-05,15.21833]
[1776948362952,37.3,77677.34,32.6,0.14098,9e-05,15.21833]
[1776948362908,37.3,77603.2,32.6,0.13455,9e-05,14.72693]
[1776948363665,37.3,77603.2,32.6,0.13455,9e-05,14.72693]
[1776948363846,37.3,77599.17,32.6,0.13421,9e-05,14.70078]
[1776948364543,37.3,77599.17,32.6,0.13421,9e-05,14.70078]
[1776948364625,37.3,77599.17,32.6,0.13421,9e-05,14.70078]
[1776948364856,37.3,77599.17,32.6,0.13421,9e-05,14.70078]
[1776948365027,37.3,77599.17,32.6,0.13421,9e-05,14.70078]
[1776948364936,37.3,77640.17,32.6,0.13773,9e-05,14.97208]
[1776948365461,37.3,77640.17,32.6,0.13773,9e-05,14.97208]
[1776948365989,37.3,77640.17,32.6,0.13773,9e-05,14.97208]
[1776948366026,37.3,77640.17,32.6,0.13773,9e-05,14.97208]
[1776948366117,37.3,77643.96,32.6,0.13806,9e-05,14.9972]
[1776948366252,37.3,77643.96,32.6,0.13806,9e-05,14.9972]
[1776948366630,37.3,77643.96,32.6,0.13806,9e-05,14.9972]
[1776948366850,37.3,77643.96,32.6,0.13806,9e-05,14.9972]
[1776948366909,37.3,77645.37,32.6,0.13819,9e-05,15.00704]
[1776948367119,37.3,77645.37,32.6,0.13819,9e-05,15.00704]
[1776948367332,37.3,77645.37,32.6,0.13819,9e-05,15.00704]
[1776948367482,37.3,77645.37,32.6,0.13819,9e-05,15.00704]
[1776948368007,37.3,77662.04,32.6,0.13965,9e-05,15.11818]
[1776948368820,37.3,77662.04,32.6,0.13965,9e-05,15.11818]
[1776948369378,37.3,77655.57,32.6,0.13909,9e-05,15.07548]
[1776948369459,37.3,77655.57,32.6,0.13909,9e-05,15.07548]
[1776948369607,37.3,77655.57,32.6,0.13909,9e-05,15.07548]
[1776948369627,37.3,77664.1,32.6,0.13984,9e-05,15.1321]
[1776948370060,37.3,77664.1,32.6,0.13984,9e-05,15.1321]
[1776948370274,37.3,77664.1,32.6,0.13984,9e-05,15.1321]
[1776948370408,37.3,77664.1,32.6,0.13984,9e-05,15.1321]
[1776948370505,37.3,77622.84,32.6,0.13625,9e-05,14.8585]
[1776948371889,37.31,77604.12,32.6,0.13466,9e-05,14.73544]
[1776948372438,37.31,77616.08,32.6,0.13568,9e-05,14.81451]
[1776948373312,37.31,77616.08,32.6,0.13568,9e-05,14.81451]
[1776948373622,37.31,77616.08,32.6,0.13568,9e-05,14.81451]
[1776948373753,37.31,77616.08,32.6,0.13568,9e-05,14.81451]
[1776948373851,37.31,77631.01,32.6,0.13698,9e-05,14.91418]
[1776948374317,37.31,77631.01,32.6,0.13698,9e-05,14.91418]
[1776948375346,37.31,77622.09,32.6,0.13621,9e-05,14.85543]
[1776948378175,37.31,77612.53,32.6,0.13541,9e-05,14.79335]
[1776948378297,37.31,77612.53,32.6,0.13541,9e-05,14.79335]
[1776948378310,37.31,77612.53,32.6,0.13541,9e-05,14.79335]
[1776948378929,37.31,77612.53,32.6,0.13541,9e-05,14.79335]
[1776948379009,37.31,77600.6,32.6,0.13439,9e-05,14.71477]
[1776948379179,37.31,77600.6,32.6,0.13439,9e-05,14.71477]
[1776948379366,37.31,77600.6,32.6,0.13439,9e-05,14.71477]
[1776948379377,37.31,77600.6,32.6,0.13439,9e-05,14.71477]
[1776948379440,37.31,77600.6,32.6,0.13439,9e-05,14.71477]
[1776948379541,37.31,77600.6,32.6,0.13439,9e-05,14.71477]
[1776948379590,37.31,77594.13,32.6,0.13384,9e-05,14.67205]
[1776948380413,37.31,77594.13,32.6,0.13384,9e-05,14.67205]
[1776948380425,37.31,77594.13,32.6,0.13384,9e-05,14.67205]
[1776948380450,37.31,77594.13,32.6,0.13384,9e-05,14.67205]
[1776948380508,37.31,77594.16,32.6,0.13384,9e-05,14.67225]
[1776948381302,37.31,77594.16,32.6,0.13384,9e-05,14.67225]
[1776948381377,37.31,77594.16,32.6,0.13384,9e-05,14.67225]
[1776948381388,37.31,77594.16,32.6,0.13384,9e-05,14.67225]
[1776948381710,37.31,77594.16,32.6,0.13384,9e-05,14.67225]
[1776948381715,37.31,77618.24,32.6,0.13591,9e-05,14.83173]
[1776948382143,37.31,77618.24,32.6,0.13591,9e-05,14.83173]
[1776948382559,37.31,77636.04,32.6,0.13745,9e-05,14.94992]
[1776948385286,37.31,77648.37,32.6,0.13852,9e-05,15.03209]
[1776948387525,37.31,77650.12,32.6,0.13868,9e-05,15.04383]
[1776948387713,37.31,77650.12,32.6,0.13868,9e-05,15.04383]
[1776948387750,37.31,77650.12,32.6,0.13868,9e-05,15.04383]
[1776948387900,37.31,77649.06,32.6,0.13859,9e-05,15.0368]
[1776948388166,37.31,77649.06,32.6,0.13859,9e-05,15.0368]
[1776948388586,37.31,77649.06,32.6,0.13859,9e-05,15.0368]
[1776948388719,37.31,77649.06,32.6,0.13859,9e-05,15.0368]
[1776948388723,37.31,77649.06,32.6,0.13859,9e-05,15.0368]
[1776948388733,37.31,77649.06,32.6,0.13859,9e-05,15.0368]
[1776948388785,37.31,77676.05,32.6,0.14095,9e-05,15.21626]
[1776948389132,37.31,77676.05,32.6,0.14095,9e-05,15.21626]
[1776948389717,37.31,77676.05,32.6,0.14095,9e-05,15.21626]
[1776948389910,37.31,77670.09,32.6,0.14043,9e-05,15.17684]
[1776948390598,37.31,77670.09,32.6,0.14043,9e-05,15.17684]
[1776948390730,37.31,77670.09,32.6,0.14043,9e-05,15.17684]
[1776948391266,37.31,77662.18,32.6,0.13974,9e-05,15.12427]
[1776948391977,37.31,77662.18,32.6,0.13974,9e-05,15.12427]
[1776948394338,37.31,77651.43,32.6,0.13876,9e-05,15.04863]
[1776948396302,37.31,77651.79,32.6,0.1388,9e-05,15.05107]
[1776948396353,37.31,77660.7,32.6,0.13958,9e-05,15.11023]
[1776948398065,37.31,77660.7,32.6,0.13958,9e-05,15.11023]
[1776948399495,37.31,77673.22,32.6,0.14068,9e-05,15.19367]
[1776948400909,37.32,77669.49,32.6,0.14035,9e-05,15.16902]
[1776948402031,37.32,77666.48,32.6,0.14009,9e-05,15.14928]
[1776948402412,37.32,77665.44,32.6,0.14,9e-05,15.14257]
[1776948407815,37.32,77653.3,32.6,0.13894,9e-05,15.06225]
[1776948408415,37.32,77657.6,32.6,0.13932,9e-05,15.09092]
[1776948409421,37.32,77665.24,32.6,0.13999,9e-05,15.14182]
[1776948409427,37.32,77665.24,32.6,0.13999,9e-05,15.14182]
[1776948409713,37.32,77665.24,32.6,0.13999,9e-05,15.14182]
[1776948409732,37.32,77674.38,32.6,0.1408,9e-05,15.20252]
[1776948411991,37.32,77678.72,32.6,0.14119,9e-05,15.23202]
[1776948411996,37.32,77678.72,32.6,0.14119,9e-05,15.23202]
[1776948412037,37.32,77692.48,32.6,0.14241,9e-05,15.32368]
[1776948412229,37.32,77692.48,32.6,0.14241,9e-05,15.32368]
[1776948413319,37.32,77697.43,32.6,0.14285,9e-05,15.3566]
[1776948413384,37.32,77697.43,32.6,0.14285,9e-05,15.3566]
[1776948414064,37.32,77694.87,32.6,0.14263,9e-05,15.34014]
[1776948416839,37.32,77708.58,32.6,0.14386,9e-05,15.43206]
[1776948417454,37.32,77708.58,32.6,0.14386,9e-05,15.43206]
[1776948420369,37.32,77713.5,32.6,0.1443,9e-05,15.4655]
[1776948420866,37.32,77713.5,32.6,0.1443,9e-05,15.4655]
[1776948420901,37.32,77709.32,32.6,0.14393,9e-05,15.43792]
[1776948421563,37.32,77697.88,32.6,0.14292,9e-05,15.36179]
[1776948425571,37.32,77695.87,32.6,0.14274,9e-05,15.34882]
[1776948426736,37.32,77689.37,32.6,0.14217,9e-05,15.30577]
[1776948428387,37.33,77691.06,32.6,0.14232,9e-05,15.31738]
[1776948428613,37.33,77682.6,32.6,0.14158,9e-05,15.26133]
[1776948429198,37.33,77682.6,32.6,0.14158,9e-05,15.26133]
[1776948429620,37.33,77689.85,32.6,0.14222,9e-05,15.30965]
[1776948430828,37.33,77689.85,32.6,0.14222,9e-05,15.30965]
[1776948436289,37.33,77685.71,32.6,0.14187,9e-05,15.28317]
[1776948440244,37.33,77685.74,32.6,0.14189,9e-05,15.28438]
[1776948440303,37.33,77685.74,32.6,0.14189,9e-05,15.28438]
[1776948441014,37.33,77685.74,32.6,0.14189,9e-05,15.28438]
[1776948441145,37.33,77679.68,32.6,0.14136,9e-05,15.24465]
[1776948441150,37.33,77679.68,32.6,0.14136,9e-05,15.24465]
[1776948442908,37.33,77670.91,32.6,0.14059,9e-05,15.18641]
[1776948443281,37.33,77670.15,32.6,0.14053,9e-05,15.18201]
[1776948443684,37.33,77670.15,32.6,0.14053,9e-05,15.18201]
[1776948443868,37.33,77670.15,32.6,0.14053,9e-05,15.18201]
[1776948444608,37.33,77673.77,32.6,0.14085,9e-05,15.20642]
[1776948445349,37.33,77682.95,32.6,0.14166,9e-05,15.26739]
[1776948445477,37.33,77682.95,32.6,0.14166,9e-05,15.26739]
[1776948445610,37.33,77682.95,32.6,0.14166,9e-05,15.26739]
[1776948446247,37.33,77688.05,32.6,0.14212,9e-05,15.30161]
[1776948446420,37.33,77688.05,32.6,0.14212,9e-05,15.30161]
[1776948446464,37.33,77688.05,32.6,0.14212,9e-05,15.30161]
[1776948446741,37.33,77688.05,32.6,0.14212,9e-05,15.30161]
[1776948446782,37.33,77692.73,32.6,0.14253,9e-05,15.33277]
[1776948448027,37.33,77692.73,32.6,0.14253,9e-05,15.33277]
[1776948448039,37.34,77705.22,32.6,0.14365,9e-05,15.41677]
[1776948449147,37.34,77705.22,32.6,0.14365,9e-05,15.41677]
[1776948450180,37.34,77719.85,32.6,0.14497,9e-05,15.51448]
[1776948450377,37.34,77719.85,32.6,0.14497,9e-05,15.51448]
[1776948450393,37.34,77719.85,32.6,0.14497,9e-05,15.51448]
[1776948452537,37.34,77734.51,32.6,0.14626,9e-05,15.60844]
[1776948452560,37.34,77734.51,32.6,0.14626,9e-05,15.60844]
[1776948452690,37.34,77734.51,32.6,0.14626,9e-05,15.60844]
[1776948452781,37.34,77737.35,32.6,0.14652,9e-05,15.62747]
[1776948453840,37.34,77737.35,32.6,0.14652,9e-05,15.62747]
[1776948454192,37.34,77732.76,32.6,0.14611,9e-05,15.59723]
[1776948454282,37.34,77732.76,32.6,0.14611,9e-05,15.59723]
[1776948454834,37.34,77747.54,32.6,0.14745,9e-05,15.69604]
[1776948455857,37.34,77747.54,32.6,0.14745,9e-05,15.69604]
[1776948456051,37.34,77750.92,32.6,0.14776,9e-05,15.71874]
[1776948456190,37.34,77750.92,32.6,0.14776,9e-05,15.71874]
[1776948456352,37.34,77750.92,32.6,0.14776,9e-05,15.71874]
[1776948456777,37.34,77750.92,32.6,0.14776,9e-05,15.71874]
[1776948456878,37.34,77740.89,32.6,0.14685,9e-05,15.65178]
[1776948457429,37.34,77740.89,32.6,0.14685,9e-05,15.65178]
[1776948457724,37.34,77740.89,32.6,0.14685,9e-05,15.65178]
[1776948457993,37.34,77740.89,32.6,0.14685,9e-05,15.65178]
[1776948458025,37.34,77740.89,32.6,0.14685,9e-05,15.65178]
[1776948458031,37.34,77738.76,32.6,0.14665,9e-05,15.63758]
[1776948458434,37.34,77738.76,32.6,0.14665,9e-05,15.63758]
[1776948458632,37.34,77738.76,32.6,0.14665,9e-05,15.63758]
[1776948459070,37.34,77709.67,32.6,0.14404,9e-05,15.44384]
[1776948460202,37.34,77700.89,32.6,0.14326,9e-05,15.38571]
[1776948460248,37.34,77700.89,32.6,0.14326,9e-05,15.38571]
[1776948460949,37.34,77700.89,32.6,0.14326,9e-05,15.38571]
[1776948461024,37.34,77693.34,32.6,0.1426,9e-05,15.33586]
[1776948462033,37.34,77693.34,32.6,0.1426,9e-05,15.33586]
[1776948462874,37.34,77686.24,32.6,0.14197,9e-05,15.28884]
[1776948463072,37.34,77686.24,32.6,0.14197,9e-05,15.28884]
[1776948467540,37.34,77680.54,32.6,0.14149,9e-05,15.2524]
[1776948471118,37.35,77680.78,32.6,0.14152,9e-05,15.25482]
[1776948471161,37.35,77680.11,32.6,0.14146,9e-05,15.25065]
[1776948476952,37.35,77679.81,32.6,0.14145,9e-05,15.24992]
[1776948479401,37.35,77678.14,32.6,0.14131,9e-05,15.23925]
[1776948481234,37.35,77671.39,32.6,0.14073,9e-05,15.19492]
[1776948484629,37.35,77680.8,32.6,0.14157,9e-05,15.25818]
[1776948485135,37.35,77697.81,32.6,0.14308,9e-05,15.37164]
[1776948486008,37.35,77697.81,32.6,0.14308,9e-05,15.37164]
[1776948486072,37.35,77697.81,32.6,0.14308,9e-05,15.37164]
[1776948486100,37.35,77721.04,32.6,0.14515,9e-05,15.52617]
[1776948486620,37.35,77721.04,32.6,0.14515,9e-05,15.52617]
[1776948491798,37.36,77726.37,32.6,0.14564,9e-05,15.5624]
[1776948493306,37.36,77729.24,32.6,0.1459,9e-05,15.58169]
[1776948494504,37.36,77727.23,32.6,0.14572,9e-05,15.56838]
[1776948496363,37.36,77725.12,32.6,0.14553,9e-05,15.55453]
[1776948497332,37.36,77723.54,32.6,0.14539,9e-05,15.54412]
[1776948497802,37.36,77723.54,32.6,0.14539,9e-05,15.54412]
[1776948498247,37.36,77714.34,32.6,0.14457,9e-05,15.48302]
[1776948501462,37.36,77710.57,32.6,0.14424,9e-05,15.45868]
[1776948507005,37.36,77709.65,32.6,0.14418,9e-05,15.45381]
[1776948507400,37.36,77700.47,32.6,0.14337,9e-05,15.39302]
[1776948507681,37.36,77700.47,32.6,0.14337,9e-05,15.39302]
[1776948508181,37.36,77687.2,32.6,0.14219,9e-05,15.30489]
[1776948508286,37.36,77687.2,32.6,0.14219,9e-05,15.30489]
[1776948508325,37.36,77687.2,32.6,0.14219,9e-05,15.30489]
[1776948508424,37.36,77687.2,32.6,0.14219,9e-05,15.30489]
[1776948510009,37.36,77681.18,32.6,0.14166,9e-05,15.26488]
[1776948510971,37.36,77677.36,32.6,0.14132,9e-05,15.23955]
[1776948510978,37.36,77677.36,32.6,0.14132,9e-05,15.23955]
[1776948511050,37.36,77677.36,32.6,0.14132,9e-05,15.23955]
[1776948511829,37.36,77674.75,32.6,0.14106,9e-05,15.21835]
[1776948512773,37.36,77676.0,32.6,0.14117,9e-05,15.22673]
[1776948513318,37.36,77679.19,32.6,0.14146,9e-05,15.24797]
[1776948515271,37.36,77677.21,32.6,0.14128,9e-05,15.23493]
[1776948516024,37.36,77677.21,32.6,0.14128,9e-05,15.23493]
[1776948519140,37.36,77660.01,32.6,0.13978,9e-05,15.1213]
[1776948522943,37.36,77658.77,32.6,0.13968,9e-05,15.11358]
[1776948522945,37.36,77658.77,32.6,0.13968,9e-05,15.11358]
[1776948523010,37.36,77658.77,32.6,0.13968,9e-05,15.11358]
[1776948527315,37.37,77672.85,32.6,0.14092,9e-05,15.20781]
[1776948532925,37.37,77679.79,32.6,0.14154,9e-05,15.25406]
[1776948532988,37.37,77679.79,32.6,0.14154,9e-05,15.25406]
[1776948532999,37.37,77679.79,32.6,0.14154,9e-05,15.25406]
[1776948536549,37.37,77670.3,32.6,0.1407,9e-05,15.19125]
[1776948537330,37.37,77672.44,32.6,0.14089,9e-05,15.20554]
[1776948538423,37.37,77676.91,32.6,0.14129,9e-05,15.23527]
[1776948538789,37.37,77676.91,32.6,0.14129,9e-05,15.23527]
[1776948539333,37.37,77680.29,32.6,0.14159,9e-05,15.25775]
[1776948540034,37.37,77680.29,32.6,0.14159,9e-05,15.25775]
[1776948540233,37.37,77685.54,32.6,0.14205,9e-05,15.2928]
[1776948540762,37.37,77685.54,32.6,0.14205,9e-05,15.2928]
[1776948540912,37.37,77697.42,32.6,0.14311,9e-05,15.37172]
[1776948542574,37.37,77700.74,32.6,0.14341,9e-05,15.39413]
[1776948544719,37.37,77702.9,32.6,0.14361,9e-05,15.40912]
[1776948545500,37.37,77704.54,32.6,0.14376,9e-05,15.42031]
[1776948545600,37.37,77704.16,32.6,0.14373,9e-05,15.41806]
[1776948551484,37.37,77698.96,32.6,0.14329,9e-05,15.38502]
[1776948556519,37.38,77699.58,32.6,0.14336,9e-05,15.39044]
[1776948561553,37.38,77692.37,32.6,0.14274,9e-05,15.34393]
[1776948566589,37.38,77695.26,32.6,0.14302,9e-05,15.36467]
[1776948571627,37.39,77700.25,32.6,0.14345,9e-05,15.39501]
[1776948576661,37.39,77701.77,32.6,0.1436,9e-05,15.4062]
[1776948580027,37.39,77696.1,32.6,0.1431,9e-05,15.36935]
[1776948580029,37.39,77696.1,32.6,0.1431,9e-05,15.36935]
[1776948580115,37.39,77694.6,32.6,0.14297,9e-05,15.35968]
[1776948580424,37.39,77694.6,32.6,0.14297,9e-05,15.35968]
[1776948584786,37.39,77696.7,32.6,0.14316,9e-05,15.37322]
[1776948585028,37.39,77696.7,32.6,0.14316,9e-05,15.37322]
[1776948585125,37.39,77698.81,32.6,0.14334,9e-05,15.3869]
[1776948585480,37.39,77698.81,32.6,0.14334,9e-05,15.3869]
[1776948585837,37.39,77706.04,32.6,0.14398,9e-05,15.43493]
[1776948591765,37.39,77715.16,32.6,0.14481,9e-05,15.49679]
[1776948596540,37.39,77712.38,32.6,0.14457,9e-05,15.479]
[1776948596802,37.39,77711.04,32.6,0.14446,9e-05,15.4703]
[1776948601838,37.39,77709.27,32.6,0.14431,9e-05,15.45946]
[1776948606239,37.4,77707.49,32.6,0.14416,9e-05,15.4484]
[1776948606305,37.4,77708.92,32.6,0.14429,9e-05,15.45811]
[1776948607052,37.4,77708.92,32.6,0.14429,9e-05,15.45811]
[1776948607803,37.4,77703.44,32.6,0.1438,9e-05,15.42163]
[1776948612481,37.4,77703.64,32.6,0.14382,9e-05,15.42298]
[1776948613037,37.4,77711.62,32.6,0.14453,9e-05,15.47599]
[1776948615937,37.4,77722.76,32.6,0.14554,9e-05,15.5505]
[1776948619081,37.4,77722.83,32.6,0.14555,9e-05,15.55109]
[1776948619106,37.4,77717.06,32.6,0.14503,9e-05,15.51278]
[1776948619968,37.4,77701.76,32.6,0.14366,9e-05,15.41117]
[1776948621916,37.4,77697.85,32.6,0.14332,9e-05,15.38506]
[1776948623393,37.4,77693.25,32.6,0.14291,9e-05,15.35462]
[1776948624845,37.4,77692.34,32.6,0.14283,9e-05,15.34846]
[1776948624874,37.4,77692.34,32.6,0.14283,9e-05,15.34846]
[1776948626349,37.4,77678.17,32.6,0.14157,9e-05,15.2543]
[1776948628092,37.4,77677.24,32.6,0.14149,9e-05,15.24816]
[1776948628148,37.4,77677.24,32.6,0.14149,9e-05,15.24816]
[1776948628184,37.4,77677.24,32.6,0.14149,9e-05,15.24816]
[1776948628539,37.4,77675.11,32.6,0.1413,9e-05,15.23407]
[1776948629029,37.4,77667.26,32.6,0.14061,9e-05,15.18182]
[1776948634063,37.4,77657.04,32.6,0.13968,9e-05,15.10956]
[1776948634839,37.4,77657.04,32.6,0.13968,9e-05,15.10956]
[1776948635551,37.4,77657.43,32.6,0.13971,9e-05,15.11208]
[1776948635637,37.4,77657.43,32.6,0.13971,9e-05,15.11208]
[1776948636078,37.4,77652.58,32.6,0.13928,9e-05,15.07965]
[1776948641113,37.39,77648.34,32.6,0.1389,9e-05,15.0504]
[1776948642162,37.39,77648.34,32.6,0.1389,9e-05,15.0504]
[1776948643462,37.39,77644.67,32.6,0.13857,9e-05,15.02569]
[1776948649271,37.39,77651.73,32.6,0.13917,9e-05,15.07128]
[1776948649952,37.39,77650.65,32.6,0.13907,9e-05,15.06391]
[1776948649983,37.39,77650.65,32.6,0.13907,9e-05,15.06391]
[1776948649985,37.39,77650.65,32.6,0.13907,9e-05,15.06391]
[1776948650176,37.39,77631.66,32.6,0.13743,9e-05,14.93827]
[1776948652136,37.39,77630.82,32.6,0.13735,9e-05,14.9325]
[1776948652256,37.39,77630.82,32.6,0.13735,9e-05,14.9325]
[1776948652669,37.39,77631.48,32.6,0.13741,9e-05,14.93678]
[1776948652848,37.39,77631.48,32.6,0.13741,9e-05,14.93678]
[1776948653197,37.39,77649.08,32.6,0.13894,9e-05,15.05341]
[1776948654403,37.39,77655.64,32.6,0.13951,9e-05,15.09664]
[1776948654409,37.39,77655.64,32.6,0.13951,9e-05,15.09664]
[1776948654997,37.39,77655.64,32.6,0.13951,9e-05,15.09664]
[1776948655218,37.39,77655.03,32.6,0.13945,9e-05,15.09258]
[1776948655392,37.39,77655.03,32.6,0.13945,9e-05,15.09258]
[1776948658313,37.39,77658.07,32.6,0.13972,9e-05,15.11268]
[1776948659354,37.39,77667.5,32.6,0.14054,9e-05,15.17514]
[1776948660588,37.39,77669.57,32.6,0.14072,9e-05,15.18877]
[1776948666305,37.39,77672.42,32.6,0.14098,9e-05,15.20838]
[1776948670873,37.39,77673.9,32.6,0.14112,9e-05,15.21847]
[1776948671176,37.39,77673.9,32.6,0.14112,9e-05,15.21847]
[1776948673733,37.39,77688.47,32.6,0.1424,9e-05,15.31514]
[1776948674412,37.39,77689.94,32.6,0.14253,9e-05,15.32483]
[1776948674633,37.39,77689.94,32.6,0.14253,9e-05,15.32483]
[1776948680403,37.39,77689.26,32.6,0.14247,9e-05,15.31979]
[1776948681585,37.39,77689.26,32.6,0.14247,9e-05,15.31979]
[1776948682287,37.39,77689.26,32.6,0.14247,9e-05,15.31979]
[1776948684046,37.39,77691.72,32.6,0.14268,9e-05,15.33594]
[1776948688039,37.39,77697.45,32.6,0.14318,9e-05,15.37343]
[1776948688903,37.39,77697.53,32.6,0.14318,9e-05,15.37364]
[1776948691191,37.39,77697.82,32.6,0.14321,9e-05,15.3754]
[1776948692564,37.39,77698.44,32.6,0.14323,9e-05,15.37507]
[1776948692600,37.39,77698.44,32.6,0.14323,9e-05,15.37507]
[1776948693307,37.39,77698.44,32.6,0.14323,9e-05,15.37507]
[1776948693328,37.39,77698.28,32.6,0.14321,9e-05,15.37372]
[1776948694055,37.39,77698.28,32.6,0.14321,9e-05,15.37372]
[1776948694837,37.39,77707.79,32.6,0.14406,9e-05,15.43692]
[1776948696623,37.39,77708.07,32.6,0.14408,9e-05,15.4388]
[1776948699840,37.39,77713.57,32.6,0.14457,9e-05,15.47534]
[1776948699855,37.39,77714.09,32.6,0.14462,9e-05,15.47875]
[1776948701900,37.39,77714.45,32.6,0.14465,9e-05,15.48132]
[1776948701914,37.39,77714.45,32.6,0.14465,9e-05,15.48132]
[1776948702008,37.39,77712.97,32.6,0.14452,9e-05,15.47167]
[1776948707089,37.39,77712.17,32.6,0.14445,9e-05,15.46648]
[1776948707190,37.39,77712.19,32.6,0.14446,9e-05,15.46656]
[1776948712627,37.39,77713.88,32.6,0.1446,9e-05,15.47742]
[1776948714081,37.39,77713.88,32.6,0.1446,9e-05,15.47742]
[1776948714142,37.39,77714.23,32.6,0.14463,9e-05,15.47959]
[1776948720010,37.39,77717.09,32.6,0.1449,9e-05,15.49922]
[1776948720650,37.39,77717.38,32.6,0.14493,9e-05,15.50143]
[1776948723178,37.39,77725.34,32.6,0.14564,9e-05,15.55451]
[1776948723230,37.39,77725.34,32.6,0.14564,9e-05,15.55451]
[1776948723294,37.39,77730.99,32.6,0.14615,9e-05,15.59219]
[1776948725184,37.39,77736.41,32.6,0.14664,9e-05,15.62827]
[1776948725204,37.39,77736.41,32.6,0.14664,9e-05,15.62827]
[1776948726593,37.39,77748.09,32.6,0.1477,9e-05,15.70601]
[1776948726630,37.39,77748.09,32.6,0.1477,9e-05,15.70601]
[1776948726656,37.39,77748.09,32.6,0.1477,9e-05,15.70601]
[1776948726732,37.39,77748.09,32.6,0.1477,9e-05,15.70601]
[1776948727424,37.39,77754.59,32.6,0.14829,9e-05,15.74931]
[1776948732653,37.39,77758.38,32.6,0.14864,9e-05,15.77492]
[1776948733634,37.39,77758.93,32.6,0.14869,9e-05,15.77858]
[1776948736670,37.39,77762.86,32.6,0.14905,9e-05,15.80492]
[1776948741803,37.39,77756.49,32.6,0.14847,9e-05,15.76295]
[1776948745585,37.39,77752.93,32.6,0.14816,9e-05,15.73967]
[1776948745807,37.39,77752.93,32.6,0.14816,9e-05,15.73967]
[1776948745948,37.39,77752.93,32.6,0.14816,9e-05,15.73967]
[1776948746013,37.39,77752.93,32.6,0.14816,9e-05,15.73967]
[1776948746244,37.39,77748.61,32.6,0.14776,9e-05,15.71096]
[1776948746881,37.39,77748.61,32.6,0.14776,9e-05,15.71096]
[1776948747769,37.39,77747.13,32.6,0.14763,9e-05,15.7011]
[1776948748075,37.39,77747.13,32.6,0.14763,9e-05,15.7011]
[1776948748090,37.39,77747.13,32.6,0.14763,9e-05,15.7011]
[1776948748231,37.39,77747.13,32.6,0.14763,9e-05,15.7011]
[1776948748511,37.39,77743.67,32.6,0.14732,9e-05,15.67798]
[1776948748892,37.39,77727.67,32.6,0.14587,9e-05,15.57148]
[1776948750868,37.39,77722.63,32.6,0.14542,9e-05,15.53808]
[1776948751426,37.39,77722.63,32.6,0.14542,9e-05,15.53808]
[1776948751180,37.39,77714.48,32.6,0.14466,9e-05,15.47988]
[1776948751524,37.39,77714.48,32.6,0.14466,9e-05,15.47988]
[1776948751913,37.39,77709.22,32.6,0.14419,9e-05,15.44492]
[1776948753489,37.39,77712.84,32.6,0.14452,9e-05,15.46926]
[1776948753927,37.39,77710.94,32.6,0.14435,9e-05,15.45688]
[1776948757621,37.39,77710.94,32.6,0.14435,9e-05,15.4569]
[1776948757955,37.39,77711.22,32.6,0.14438,9e-05,15.45875]
[1776948762990,37.39,77712.83,32.6,0.14454,9e-05,15.47058]
[1776948765241,37.4,77712.87,32.6,0.14454,9e-05,15.47105]
[1776948765342,37.4,77712.87,32.6,0.14455,9e-05,15.47145]
[1776948770378,37.4,77716.05,32.6,0.14484,9e-05,15.49302]
[1776948775098,37.4,77727.49,32.6,0.14587,9e-05,15.56964]
[1776948780138,37.4,77723.81,32.6,0.14554,9e-05,15.54513]
[1776948785486,37.4,77720.49,32.6,0.14525,9e-05,15.52335]
[1776948793867,37.4,77720.02,32.6,0.14522,9e-05,15.52109]
[1776948795243,37.4,77706.75,32.6,0.14403,9e-05,15.43316]
[1776948800278,37.4,77707.15,32.6,0.14409,9e-05,15.43689]
[1776948805287,37.4,77714.13,32.6,0.14472,9e-05,15.48396]
[1776948810348,37.41,77713.64,32.6,0.14468,9e-05,15.48146]
[1776948815384,37.41,77713.07,32.6,0.14461,9e-05,15.4742]
[1776948820419,37.41,77715.73,32.6,0.14486,9e-05,15.49248]
[1776948825454,37.41,77707.95,32.6,0.14417,9e-05,15.44152]
[1776948830489,37.41,77708.3,32.6,0.14422,9e-05,15.44473]
[1776948835523,37.41,77707.7,32.6,0.14418,9e-05,15.44158]
[1776948840559,37.42,77707.32,32.6,0.14415,9e-05,15.43987]
[1776948845594,37.42,77706.79,32.6,0.14412,9e-05,15.43714]
[1776948850629,37.42,77705.99,32.6,0.14406,9e-05,15.4326]
[1776948854707,37.42,77706.47,32.6,0.1441,9e-05,15.43626]
[1776948855180,37.42,77706.47,32.6,0.1441,9e-05,15.43626]
[1776948855344,37.42,77706.47,32.6,0.1441,9e-05,15.43626]
[1776948855355,37.42,77705.82,32.6,0.14405,9e-05,15.43205]
[1776948856671,37.42,77691.57,32.6,0.14278,9e-05,15.33728]
[1776948858854,37.42,77691.4,32.6,0.14276,9e-05,15.33601]
[1776948860506,37.42,77690.6,32.6,0.14269,9e-05,15.33057]
[1776948863276,37.42,77688.6,32.6,0.14251,9e-05,15.31686]
[1776948864089,37.42,77688.41,32.6,0.14249,9e-05,15.31551]
[1776948864509,37.42,77688.41,32.6,0.14249,9e-05,15.31551]
[1776948865142,37.42,77688.33,32.6,0.14248,9e-05,15.31489]
[1776948871500,37.42,77677.69,32.6,0.14154,9e-05,15.24431]
[1776948880478,37.42,77679.86,32.6,0.1417,9e-05,15.25462]
[1776948881663,37.42,77684.12,32.6,0.14208,9e-05,15.28287]
[1776948884415,37.42,77687.25,32.6,0.14235,9e-05,15.30355]
[1776948885794,37.42,77695.92,32.6,0.14312,9e-05,15.36095]
[1776948885874,37.42,77697.44,32.6,0.14325,9e-05,15.3709]
[1776948887366,37.42,77697.44,32.6,0.14325,9e-05,15.3709]
[1776948888895,37.42,77711.94,32.6,0.14455,9e-05,15.46742]
[1776948893930,37.42,77708.05,32.6,0.1442,9e-05,15.44142]
[1776948898965,37.42,77715.38,32.6,0.14485,9e-05,15.48986]
[1776948903049,37.42,77718.2,32.6,0.1451,9e-05,15.50829]
[1776948903341,37.42,77721.38,32.6,0.14538,9e-05,15.52942]
[1776948905011,37.42,77732.5,32.6,0.14639,9e-05,15.60352]
[1776948910046,37.42,77731.2,32.6,0.14627,9e-05,15.59504]
[1776948915081,37.42,77729.76,32.6,0.14614,9e-05,15.58572]
[1776948917876,37.42,77729.56,32.6,0.14613,9e-05,15.5845]
[1776948922625,37.42,77729.33,32.6,0.14611,9e-05,15.5832]
[1776948929943,37.42,77730.16,32.6,0.14619,9e-05,15.58924]
[1776948930675,37.42,77734.45,32.6,0.14658,9e-05,15.61784]
[1776948936228,37.42,77730.13,32.6,0.14616,9e-05,15.58528]
[1776948941263,37.42,77733.23,32.6,0.14645,9e-05,15.60616]
[1776948946297,37.42,77739.7,32.6,0.14703,9e-05,15.64936]
[1776948948063,37.42,77739.77,32.6,0.14704,9e-05,15.64982]
[1776948948165,37.42,77739.77,32.6,0.14704,9e-05,15.64982]
[1776948948403,37.42,77739.77,32.6,0.14704,9e-05,15.64982]
[1776948948408,37.42,77739.77,32.6,0.14704,9e-05,15.64982]
[1776948948441,37.42,77739.77,32.6,0.14704,9e-05,15.64982]
[1776948948539,37.42,77757.23,32.6,0.14862,9e-05,15.76598]
[1776948949299,37.42,77757.23,32.6,0.14862,9e-05,15.76598]
[1776948949488,37.42,77775.14,32.6,0.15026,9e-05,15.88509]
[1776948949762,37.42,77775.14,32.6,0.15026,9e-05,15.88509]
[1776948950314,37.42,77775.14,32.6,0.15026,9e-05,15.88509]
[1776948950592,37.42,77793.38,32.6,0.15193,9e-05,16.00634]
[1776948951900,37.42,77795.69,32.6,0.15214,9e-05,16.02174]
[1776948951995,37.42,77795.69,32.6,0.15214,9e-05,16.02174]
[1776948952344,37.42,77797.03,32.6,0.15226,9e-05,16.03036]
[1776948957380,37.42,77793.17,32.6,0.1519,9e-05,16.0044]
[1776948962519,37.42,77790.53,32.6,0.15166,9e-05,15.98672]
[1776948967642,37.42,77783.6,32.6,0.15102,9e-05,15.94071]
[1776948967868,37.42,77780.07,32.6,0.1507,9e-05,15.91724]
[1776948971379,37.42,77781.24,32.6,0.1508,9e-05,15.92466]
[1776948976513,37.42,77788.62,32.6,0.15148,9e-05,15.97381]
[1776948981551,37.42,77790.02,32.6,0.15161,9e-05,15.98313]
[1776948986585,37.42,77789.33,32.6,0.15155,9e-05,15.97851]
[1776948991620,37.42,77783.88,32.6,0.15102,9e-05,15.93823]
[1776948996655,37.42,77784.25,32.6,0.15105,9e-05,15.941]
[1776949001689,37.42,77795.82,32.6,0.15212,9e-05,16.01829]
[1776949006727,37.42,77799.16,32.6,0.15243,9e-05,16.04035]
[1776949009273,37.42,77801.1,32.6,0.15261,9e-05,16.05308]
[1776949009677,37.42,77801.1,32.6,0.15261,9e-05,16.05308]
[1776949009746,37.42,77804.22,32.6,0.15289,9e-05,16.07381]
[1776949014782,37.42,77802.15,32.6,0.15271,9e-05,16.0607]
[1776949019817,37.42,77802.08,32.6,0.15271,9e-05,16.06093]
[1776949024852,37.42,77801.98,32.6,0.15271,9e-05,16.06092]
[1776949029887,37.42,77802.85,32.6,0.1528,9e-05,16.06727]
[1776949034922,37.43,77800.31,32.6,0.15258,9e-05,16.05086]
[1776949039957,37.43,77800.46,32.6,0.1526,9e-05,16.05245]
[1776949044992,37.43,77800.13,32.6,0.15258,9e-05,16.05085]
[1776949050317,37.43,77805.2,32.6,0.15305,9e-05,16.08515]
[1776949056727,37.43,77803.82,32.6,0.1529,9e-05,16.07233]
[1776949061899,37.43,77799.74,32.6,0.15253,9e-05,16.04587]
[1776949071176,37.43,77800.55,32.6,0.15263,9e-05,16.05267]
[1776949076211,37.45,77800.3,32.6,0.15269,9e-05,16.05658]
[1776949081246,37.45,77800.18,32.6,0.1527,9e-05,16.05764]
[1776949084826,37.45,77813.62,32.6,0.15395,9e-05,16.14759]
[1776949089889,37.45,77820.76,32.6,0.15462,9e-05,16.19503]
[1776949095349,37.45,77825.01,32.6,0.15501,9e-05,16.22291]
[1776949100384,37.45,77830.53,32.6,0.15552,9e-05,16.2593]
[1776949105420,37.44,77836.01,32.6,0.15599,9e-05,16.29289]
[1776949110500,37.44,77835.92,32.6,0.15593,9e-05,16.28904]
[1776949112493,37.44,77846.99,32.6,0.15695,9e-05,16.35888]
[1776949113157,37.44,77849.9,32.6,0.15721,9e-05,16.37794]
[1776949113478,37.44,77850.41,32.6,0.15726,9e-05,16.38135]
[1776949118605,37.44,77857.92,32.6,0.158,9e-05,16.43355]
[1776949122730,37.44,77858.27,32.6,0.15804,9e-05,16.43617]
[1776949122792,37.44,77856.91,32.6,0.15791,9e-05,16.42717]
[1776949128531,37.44,77847.58,32.6,0.157,9e-05,16.36241]
[1776949133621,37.43,77847.55,32.6,0.15699,9e-05,16.36203]
[1776949137729,37.43,77844.33,32.6,0.15669,9e-05,16.34051]
[1776949137972,37.43,77846.38,32.6,0.15688,9e-05,16.3542]
[1776949138656,37.44,77845.98,32.6,0.15684,9e-05,16.35174]
[1776949143691,37.44,77846.89,32.6,0.15695,9e-05,16.35887]
[1776949147719,37.44,77862.86,32.6,0.15846,9e-05,16.46609]
[1776949152755,37.44,77861.98,32.6,0.15839,9e-05,16.46053]
[1776949157791,37.44,77860.65,32.6,0.15827,9e-05,16.45201]
[1776949162826,37.44,77860.42,32.6,0.15825,9e-05,16.45089]
[1776949167861,37.44,77860.33,32.6,0.15825,9e-05,16.45077]
[1776949172896,37.44,77848.62,32.6,0.15712,9e-05,16.36908]
[1776949178177,37.45,77853.85,32.6,0.15763,9e-05,16.40483]
[1776949183353,37.45,77862.78,32.6,0.15848,9e-05,16.46492]
[1776949188000,37.45,77878.98,32.6,0.16002,0.0001,16.57314]
[1776949192029,37.44,77889.81,32.6,0.16103,0.0001,16.64351]
[1776949197355,37.43,77889.85,32.6,0.16098,0.0001,16.64004]
[1776949202675,37.43,77893.45,32.6,0.16131,0.0001,16.66354]
[1776949208141,37.43,77892.28,32.6,0.16116,0.0001,16.65279]
[1776949213177,37.43,77886.85,32.6,0.16063,0.0001,16.61634]
[1776949218331,37.43,77892.14,32.6,0.16114,0.0001,16.65162]
[1776949218476,37.43,77892.14,32.7,0.16114,0.0001,16.65162]
[1776949218525,37.43,77892.14,32.7,0.16114,0.0001,16.65162]
[1776949218633,37.43,77892.14,32.7,0.16114,0.0001,16.65162]
[1776949218702,37.43,77892.14,32.7,0.16114,0.0001,16.65162]
[1776949218749,37.43,77892.14,32.7,0.16114,0.0001,16.65162]
[1776949219008,37.43,77892.14,32.7,0.16114,0.0001,16.65162]
[1776949218837,37.43,77895.05,32.7,0.16142,0.0001,16.67103]
[1776949219513,37.43,77895.05,32.7,0.16142,0.0001,16.67103]
[1776949219525,37.43,77895.05,32.7,0.16142,0.0001,16.67103]
[1776949219675,37.43,77915.53,32.7,0.16339,0.0001,16.80776]
[1776949220524,37.43,77915.53,32.7,0.16339,0.0001,16.80776]
[1776949220985,37.42,77915.52,32.7,0.16336,0.0001,16.80578]
[1776949221149,37.42,77915.52,32.7,0.16336,0.0001,16.80578]
[1776949221154,37.42,77915.52,32.7,0.16336,0.0001,16.80578]
[1776949221168,37.42,77915.52,32.7,0.16336,0.0001,16.80578]
[1776949221957,37.42,77901.36,32.7,0.16199,0.0001,16.71094]
[1776949222207,37.42,77901.36,32.7,0.16199,0.0001,16.71094]
[1776949222228,37.42,77901.36,32.7,0.16199,0.0001,16.71094]
[1776949222457,37.42,77901.36,32.7,0.16199,0.0001,16.71094]
[1776949222622,37.42,77901.36,32.7,0.16199,0.0001,16.71094]
[1776949222938,37.42,77876.62,32.7,0.15962,0.0001,16.5457]
[1776949223078,37.42,77876.62,32.7,0.15962,0.0001,16.5457]
[1776949223089,37.42,77876.62,32.7,0.15962,0.0001,16.5457]
[1776949223140,37.42,77876.62,32.7,0.15962,0.0001,16.5457]
[1776949223278,37.42,77876.62,32.7,0.15962,0.0001,16.5457]
[1776949223900,37.42,77876.62,32.7,0.15962,0.0001,16.5457]
[1776949223887,37.42,77857.15,32.7,0.15777,9e-05,16.41551]
[1776949224278,37.42,77857.15,32.7,0.15777,9e-05,16.41551]
[1776949224402,37.42,77857.15,32.7,0.15777,9e-05,16.41551]
[1776949224475,37.42,77841.68,32.7,0.15631,9e-05,16.31223]
[1776949225932,37.42,77841.68,32.7,0.15631,9e-05,16.31223]
[1776949226022,37.42,77834.48,32.7,0.15563,9e-05,16.26382]
[1776949226070,37.42,77834.48,32.7,0.15563,9e-05,16.26382]
[1776949226180,37.42,77834.48,32.7,0.15563,9e-05,16.26382]
[1776949226231,37.42,77834.48,32.7,0.15563,9e-05,16.26382]
[1776949226553,37.42,77834.48,32.7,0.15563,9e-05,16.26382]
[1776949226749,37.42,77834.48,32.7,0.15563,9e-05,16.26382]
[1776949226827,37.42,77828.01,32.7,0.15502,9e-05,16.22034]
[1776949228400,37.42,77819.29,32.7,0.15421,9e-05,16.16216]
[1776949228880,37.42,77819.29,32.7,0.15421,9e-05,16.16216]
[1776949229650,37.42,77817.5,32.7,0.15403,9e-05,16.14978]
[1776949232370,37.42,77815.12,32.7,0.15377,9e-05,16.12917]
[1776949234739,37.42,77820.19,32.7,0.15424,9e-05,16.16281]
[1776949235775,37.42,77821.08,32.7,0.15432,9e-05,16.16827]
[1776949236317,37.42,77818.29,32.7,0.15405,9e-05,16.14943]
[1776949236537,37.42,77818.29,32.7,0.15405,9e-05,16.14943]
[1776949236550,37.42,77818.29,32.7,0.15405,9e-05,16.14943]
[1776949236591,37.42,77818.29,32.7,0.15405,9e-05,16.14943]
[1776949236627,37.42,77818.29,32.7,0.15405,9e-05,16.14943]
[1776949236728,37.42,77817.41,32.7,0.15397,9e-05,16.14356]
[1776949241680,37.41,77829.07,32.7,0.15506,9e-05,16.22096]
[1776949244771,37.41,77825.78,32.7,0.15475,9e-05,16.1989]
[1776949244773,37.41,77829.96,32.7,0.15514,9e-05,16.22676]
[1776949245369,37.41,77829.96,32.7,0.15514,9e-05,16.22676]
[1776949245696,37.41,77829.96,32.7,0.15514,9e-05,16.22676]
[1776949246633,37.41,77837.34,32.7,0.15583,9e-05,16.27595]
[1776949250596,37.41,77825.15,32.7,0.15469,9e-05,16.19516]
[1776949256360,37.42,77831.32,32.7,0.15528,9e-05,16.23728]
[1776949258613,37.42,77829.63,32.7,0.15513,9e-05,16.22627]
[1776949260023,37.42,77834.07,32.7,0.15555,9e-05,16.2562]
[1776949260544,37.42,77837.96,32.7,0.15592,9e-05,16.28229]
[1776949265580,37.42,77835.68,32.7,0.15569,9e-05,16.26647]
[1776949270616,37.42,77836.49,32.7,0.15576,9e-05,16.27142]
[1776949275651,37.42,77834.8,32.7,0.1556,9e-05,16.25968]
[1776949280687,37.41,77828.09,32.7,0.15497,9e-05,16.2146]
[1776949285722,37.41,77824.15,32.7,0.1546,9e-05,16.18833]
[1776949290757,37.42,77824.51,32.7,0.15464,9e-05,16.19099]
[1776949295793,37.42,77822.27,32.7,0.1544,9e-05,16.17209]
[1776949300518,37.42,77820.2,32.7,0.15421,9e-05,16.15856]
[1776949305864,37.42,77814.52,32.7,0.15369,9e-05,16.12127]
[1776949310898,37.42,77821.28,32.7,0.15432,9e-05,16.16664]
[1776949315933,37.42,77818.74,32.7,0.15409,9e-05,16.14991]
[1776949320969,37.42,77812.69,32.7,0.15353,9e-05,16.10992]
[1776949324714,37.42,77820.01,32.7,0.15422,9e-05,16.15895]
[1776949325115,37.42,77827.61,32.7,0.15493,9e-05,16.20969]
[1776949326003,37.42,77841.99,32.7,0.15628,9e-05,16.30584]
[1776949326104,37.42,77841.99,32.7,0.15628,9e-05,16.30584]
[1776949326774,37.42,77841.99,32.7,0.15628,9e-05,16.30584]
[1776949326981,37.42,77841.99,32.7,0.15628,9e-05,16.30584]
[1776949327805,37.42,77846.63,32.7,0.15672,9e-05,16.33706]
[1776949328171,37.42,77845.58,32.7,0.15662,9e-05,16.33005]
[1776949330442,37.42,77842.87,32.7,0.15636,9e-05,16.312]
[1776949332874,37.42,77841.78,32.7,0.15626,9e-05,16.30483]
[1776949333698,37.42,77841.15,32.7,0.1562,9e-05,16.30068]
[1776949334502,37.42,77841.09,32.7,0.1562,9e-05,16.30034]
[1776949340102,37.42,77841.61,32.7,0.15626,9e-05,16.30428]
[1776949345137,37.42,77842.46,32.7,0.15634,9e-05,16.3103]
[1776949346928,37.42,77842.46,32.7,0.15634,9e-05,16.3103]
[1776949346943,37.42,77842.46,32.7,0.15634,9e-05,16.3103]
[1776949349140,37.42,77833.25,32.7,0.15548,9e-05,16.24914]
[1776949349652,37.42,77833.25,32.7,0.15548,9e-05,16.24914]
[1776949349895,37.42,77830.83,32.7,0.15526,9e-05,16.23333]
[1776949355080,37.42,77824.44,32.7,0.15463,9e-05,16.18648]
[1776949360382,37.42,77823.07,32.7,0.1545,9e-05,16.17751]
[1776949366285,37.43,77825.31,32.7,0.15471,9e-05,16.19263]
[1776949369437,37.43,77829.28,32.7,0.15509,9e-05,16.21917]
[1776949369767,37.43,77829.28,32.7,0.15509,9e-05,16.21917]
[1776949369826,37.43,77836.88,32.7,0.1558,9e-05,16.2698]
[1776949375347,37.43,77839.17,32.7,0.15602,9e-05,16.28568]
[1776949376269,37.43,77839.17,32.7,0.15602,9e-05,16.28568]
[1776949376298,37.43,77839.17,32.7,0.15602,9e-05,16.28568]
[1776949376355,37.43,77837.76,32.7,0.15589,9e-05,16.27639]
[1776949381368,37.43,77840.58,32.7,0.15615,9e-05,16.29493]
[1776949381400,37.43,77840.58,32.7,0.15615,9e-05,16.29493]
[1776949382257,37.43,77845.25,32.7,0.15659,9e-05,16.326]
[1776949382296,37.43,77845.25,32.7,0.15659,9e-05,16.326]
[1776949382711,37.43,77845.25,32.7,0.15659,9e-05,16.326]
[1776949383156,37.43,77860.9,32.7,0.15807,9e-05,16.43028]
[1776949384104,37.43,77860.9,32.7,0.15807,9e-05,16.43028]
[1776949384415,37.43,77865.73,32.7,0.15852,9e-05,16.46243]
[1776949385995,37.43,77865.73,32.7,0.15852,9e-05,16.46243]
[1776949386029,37.43,77865.73,32.7,0.15852,9e-05,16.46243]
[1776949386102,37.43,77866.05,32.7,0.15856,9e-05,16.46484]
[1776949386254,37.43,77866.05,32.7,0.15856,9e-05,16.46484]
[1776949386309,37.43,77866.05,32.7,0.15856,9e-05,16.46484]
[1776949386315,37.43,77866.05,32.7,0.15856,9e-05,16.46484]
[1776949387031,37.43,77866.05,32.7,0.15856,9e-05,16.46484]
[1776949387132,37.43,77878.07,32.7,0.1597,0.0001,16.5449]
[1776949388190,37.43,77882.5,32.7,0.16012,0.0001,16.57448]
[1776949388443,37.42,77882.94,32.7,0.16016,0.0001,16.57718]
[1776949393464,37.42,77881.29,32.7,0.16,0.0001,16.56608]
[1776949393882,37.42,77881.29,32.7,0.16,0.0001,16.56608]
[1776949394487,37.42,77894.6,32.7,0.16127,0.0001,16.65489]
[1776949398902,37.41,77908.61,32.7,0.16255,0.0001,16.74341]
[1776949399313,37.41,77908.61,32.7,0.16255,0.0001,16.74341]
[1776949402543,37.4,77920.53,32.7,0.16364,0.0001,16.81901]
[1776949408168,37.39,77925.96,32.7,0.16409,0.0001,16.85039]
[1776949408360,37.39,77927.66,32.7,0.16425,0.0001,16.86137]
[1776949408413,37.39,77927.66,32.7,0.16425,0.0001,16.86137]
[1776949408898,37.39,77927.66,32.7,0.16425,0.0001,16.86137]
[1776949408949,37.39,77929.26,32.7,0.1644,0.0001,16.87146]
[1776949409334,37.39,77929.26,32.7,0.1644,0.0001,16.87146]
[1776949409418,37.39,77929.26,32.7,0.1644,0.0001,16.87146]
[1776949415634,37.39,77936.95,32.7,0.16511,0.0001,16.91831]
[1776949420669,37.39,77931.61,32.7,0.16458,0.0001,16.88221]
[1776949425453,37.39,77924.93,32.7,0.16393,0.0001,16.8376]
[1776949425459,37.39,77924.93,32.7,0.16393,0.0001,16.8376]
[1776949426032,37.39,77924.14,32.7,0.16386,0.0001,16.8322]
[1776949426759,37.39,77924.14,32.7,0.16386,0.0001,16.8322]
[1776949427140,37.39,77924.14,32.7,0.16386,0.0001,16.8322]
[1776949427171,37.39,77924.14,32.7,0.16386,0.0001,16.8322]
[1776949427718,37.39,77912.09,32.7,0.16269,0.0001,16.75149]
[1776949432753,37.39,77904.36,32.7,0.16192,0.0001,16.69856]
[1776949437790,37.38,77907.83,32.7,0.16224,0.0001,16.72084]
[1776949442825,37.38,77907.1,32.7,0.16216,0.0001,16.71492]
[1776949445718,37.38,77907.07,32.7,0.16215,0.0001,16.71431]
[1776949445794,37.38,77907.07,32.7,0.16215,0.0001,16.71431]
[1776949445872,37.38,77909.08,32.7,0.16234,0.0001,16.72755]
[1776949447886,37.38,77920.69,32.7,0.16346,0.0001,16.80491]
[1776949449616,37.38,77920.52,32.7,0.16344,0.0001,16.80368]
[1776949450906,37.38,77906.73,32.7,0.1621,0.0001,16.7113]
[1776949452386,37.38,77904.87,32.7,0.16193,0.0001,16.69888]
[1776949452920,37.38,77905.7,32.7,0.162,0.0001,16.70425]
[1776949457956,37.38,77908.69,32.7,0.16228,0.0001,16.72323]
[1776949461288,37.37,77908.51,32.7,0.16225,0.0001,16.72139]
[1776949462731,37.37,77905.36,32.7,0.16194,0.0001,16.70011]
[1776949462991,37.37,77904.46,32.7,0.16185,0.0001,16.69391]
[1776949464797,37.37,77904.08,32.7,0.16182,0.0001,16.69141]
[1776949465007,37.37,77904.24,32.7,0.16183,0.0001,16.69252]
[1776949470174,37.37,77898.43,32.7,0.16126,0.0001,16.65302]
[1776949471241,37.37,77896.75,32.7,0.1611,0.0001,16.64167]
[1776949475075,37.37,77878.8,32.7,0.15935,0.0001,16.51719]
[1776949480199,37.37,77876.27,32.7,0.15911,0.0001,16.50057]
[1776949482122,37.37,77877.1,32.7,0.15919,0.0001,16.50625]
[1776949485665,37.37,77875.24,32.7,0.15902,0.0001,16.49403]
[1776949486656,37.37,77870.09,32.7,0.15853,0.0001,16.45976]
[1776949486879,37.37,77870.09,32.7,0.15853,0.0001,16.45976]
[1776949487060,37.37,77870.09,32.7,0.15853,0.0001,16.45976]
[1776949487238,37.37,77857.13,32.7,0.1573,9e-05,16.37324]
[1776949490855,37.37,77851.77,32.7,0.15679,9e-05,16.33687]
[1776949496230,37.37,77847.54,32.7,0.15638,9e-05,16.30777]
[1776949501271,37.37,77847.22,32.7,0.15634,9e-05,16.30522]
[1776949501549,37.37,77846.54,32.7,0.15628,9e-05,16.30058]
[1776949501635,37.37,77846.54,32.7,0.15628,9e-05,16.30058]
[1776949503814,37.37,77840.03,32.7,0.15567,9e-05,16.25733]
[1776949504165,37.37,77840.03,32.7,0.15567,9e-05,16.25733]
[1776949504167,37.37,77840.03,32.7,0.15567,9e-05,16.2575]
[1776949506186,37.37,77830.45,32.7,0.15477,9e-05,16.19349]
[1776949506657,37.37,77824.69,32.7,0.15423,9e-05,16.15473]
[1776949506960,37.37,77824.69,32.7,0.15423,9e-05,16.15473]
[1776949506966,37.37,77824.69,32.7,0.15423,9e-05,16.15473]
[1776949511638,37.37,77819.32,32.7,0.15372,9e-05,16.11853]
[1776949511643,37.37,77819.32,32.7,0.15372,9e-05,16.11853]
[1776949512513,37.37,77809.4,32.7,0.1528,9e-05,16.05221]
[1776949514515,37.37,77805.66,32.7,0.15245,9e-05,16.02728]
[1776949519618,37.37,77803.36,32.7,0.15224,9e-05,16.01207]
[1776949522415,37.37,77803.59,32.7,0.15226,9e-05,16.01379]
[1776949525191,37.37,77803.31,32.7,0.15224,9e-05,16.01195]
[1776949526919,37.37,77804.78,32.7,0.15237,9e-05,16.02182]
[1776949530535,37.37,77803.71,32.7,0.15228,9e-05,16.01473]
[1776949533076,37.37,77807.48,32.7,0.1526,9e-05,16.03576]
[1776949535603,37.37,77804.79,32.7,0.15234,9e-05,16.0177]
[1776949537279,37.37,77803.56,32.7,0.15223,9e-05,16.00948]
[1776949547238,37.37,77798.22,32.7,0.15174,9e-05,15.97409]
[1776949548425,37.37,77793.31,32.7,0.15129,9e-05,15.94139]
[1776949548432,37.37,77793.31,32.7,0.15129,9e-05,15.94139]
[1776949548534,37.37,77793.31,32.7,0.15129,9e-05,15.94139]
[1776949549747,37.37,77798.31,32.7,0.15175,9e-05,15.97483]
[1776949551773,37.37,77802.67,32.7,0.15215,9e-05,16.00393]
[1776949557877,37.37,77800.98,32.7,0.152,9e-05,15.99262]
[1776949562145,37.37,77801.98,32.7,0.15209,9e-05,15.99926]
[1776949564258,37.37,77802.84,32.7,0.15217,9e-05,16.00495]
[1776949564663,37.37,77805.0,32.7,0.15237,9e-05,16.01933]
[1776949565941,37.37,77799.8,32.7,0.15189,9e-05,15.98462]
[1776949571757,37.37,77798.54,32.7,0.15177,9e-05,15.97641]
[1776949576793,37.37,77799.91,32.7,0.1519,9e-05,15.98575]
[1776949581828,37.37,77800.91,32.7,0.152,9e-05,15.99262]
[1776949586862,37.37,77800.12,32.7,0.15193,9e-05,15.98756]
[1776949589125,37.37,77799.74,32.7,0.15189,9e-05,15.98507]
[1776949589233,37.37,77799.74,32.7,0.15189,9e-05,15.98507]
[1776949591385,37.37,77782.01,32.7,0.15026,9e-05,15.86693]
[1776949592479,37.37,77787.61,32.7,0.15075,9e-05,15.90049]
[1776949592559,37.37,77787.61,32.7,0.15075,9e-05,15.90049]
[1776949592778,37.37,77787.61,32.7,0.15075,9e-05,15.90049]
[1776949592905,37.37,77799.46,32.7,0.15184,9e-05,15.97956]
[1776949593817,37.37,77799.46,32.7,0.15184,9e-05,15.97956]
[1776949595736,37.37,77807.54,32.7,0.15259,9e-05,16.03372]
[1776949599669,37.37,77818.64,32.7,0.15362,9e-05,16.10763]
[1776949603298,37.37,77818.88,32.7,0.15364,9e-05,16.10886]
[1776949603389,37.37,77821.37,32.7,0.15387,9e-05,16.12524]
[1776949608857,37.37,77823.83,32.7,0.1541,9e-05,16.14196]
[1776949609771,37.37,77821.26,32.7,0.15386,9e-05,16.1248]
[1776949609804,37.37,77821.26,32.7,0.15386,9e-05,16.1248]
[1776949610027,37.37,77819.24,32.7,0.15368,9e-05,16.11138]
[1776949615063,37.37,77816.34,32.7,0.1534,9e-05,16.09129]
[1776949621105,37.37,77817.37,32.7,0.15348,9e-05,16.09764]
[1776949621664,37.37,77817.37,32.7,0.15348,9e-05,16.09764]
[1776949622112,37.37,77820.27,32.7,0.15376,9e-05,16.11714]
[1776949622668,37.37,77820.27,32.7,0.15376,9e-05,16.11714]
[1776949623118,37.37,77820.72,32.7,0.1538,9e-05,16.12003]
[1776949628160,37.37,77814.95,32.7,0.15325,9e-05,16.08114]
[1776949632522,37.37,77817.85,32.7,0.15352,9e-05,16.10013]
[1776949633189,37.37,77818.28,32.7,0.15356,9e-05,16.10312]
[1776949638224,37.37,77820.71,32.7,0.15379,9e-05,16.11982]
[1776949643259,37.37,77826.74,32.7,0.15436,9e-05,16.16045]
[1776949648297,37.37,77835.95,32.7,0.15523,9e-05,16.22202]
[1776949653367,37.37,77835.96,32.7,0.15519,9e-05,16.21774]
[1776949658367,37.37,77835.7,32.7,0.15516,9e-05,16.21577]
[1776949663402,37.37,77835.09,32.7,0.15511,9e-05,16.2116]
[1776949668436,37.37,77834.26,32.7,0.15503,9e-05,16.2061]
[1776949673472,37.37,77833.14,32.7,0.15493,9e-05,16.19875]
[1776949676705,37.37,77833.86,32.7,0.155,9e-05,16.2037]
[1776949677015,37.37,77826.43,32.7,0.1543,9e-05,16.15406]
[1776949678259,37.37,77815.33,32.7,0.15326,9e-05,16.07978]
[1776949683092,37.37,77809.07,32.7,0.15268,9e-05,16.03799]
[1776949683107,37.37,77809.07,32.7,0.15268,9e-05,16.03799]
[1776949683111,37.37,77809.07,32.7,0.15268,9e-05,16.03799]
[1776949685756,37.37,77799.43,32.7,0.15179,9e-05,15.97384]
[1776949691427,37.37,77801.55,32.7,0.15199,9e-05,15.98822]
[1776949695031,37.37,77802.61,32.7,0.15209,9e-05,15.99562]
[1776949695033,37.37,77802.61,32.7,0.15209,9e-05,15.99562]
[1776949700662,37.37,77798.71,32.7,0.15174,9e-05,15.97016]
[1776949705697,37.37,77801.31,32.7,0.15198,9e-05,15.98786]
[1776949712745,37.37,77800.97,32.7,0.15193,9e-05,15.98179]
[1776949718459,37.38,77800.87,32.7,0.15192,9e-05,15.98131]
[1776949720183,37.38,77803.38,32.7,0.15215,9e-05,15.99816]
[1776949722029,37.38,77812.57,32.7,0.15301,9e-05,16.05948]
[1776949725837,37.37,77801.94,32.7,0.15202,9e-05,15.98835]
[1776949730872,37.38,77803.4,32.7,0.15215,9e-05,15.99819]
[1776949735907,37.38,77803.52,32.7,0.15217,9e-05,15.99911]
[1776949740942,37.38,77806.08,32.7,0.15241,9e-05,16.01626]
[1776949747991,37.38,77806.19,32.7,0.15242,9e-05,16.01697]
[1776949753026,37.38,77806.51,32.7,0.15245,9e-05,16.01909]
[1776949756844,37.38,77807.63,32.7,0.15255,9e-05,16.02654]
[1776949757343,37.38,77807.63,32.7,0.15255,9e-05,16.02654]
[1776949757639,37.38,77814.71,32.7,0.15321,9e-05,16.07377]
[1776949758416,37.38,77825.42,32.7,0.15421,9e-05,16.14545]
[1776949761611,37.38,77829.8,32.7,0.15462,9e-05,16.17482]
[1776949761653,37.38,77829.8,32.7,0.15462,9e-05,16.17482]
[1776949761791,37.38,77829.8,32.7,0.15462,9e-05,16.17482]
[1776949762403,37.38,77837.68,32.7,0.15536,9e-05,16.22769]
[1776949762903,37.38,77837.68,32.7,0.15536,9e-05,16.22769]
[1776949763491,37.38,77837.68,32.7,0.15536,9e-05,16.22769]
[1776949769137,37.38,77846.05,32.7,0.15616,9e-05,16.28429]
[1776949774173,37.38,77845.91,32.7,0.15612,9e-05,16.27966]
[1776949775329,37.38,77845.91,32.7,0.15612,9e-05,16.27966]
[1776949780505,37.38,77852.35,32.7,0.15673,9e-05,16.32308]
[1776949785861,37.38,77853.44,32.7,0.15684,9e-05,16.33062]
[1776949791292,37.38,77852.59,32.7,0.15676,9e-05,16.325]
[1776949796262,37.38,77846.51,32.7,0.15619,9e-05,16.28468]
[1776949800128,37.38,77846.01,32.7,0.15615,9e-05,16.28175]
[1776949803621,37.38,77842.18,32.7,0.1558,9e-05,16.25668]
[1776949804931,37.38,77841.46,32.7,0.15573,9e-05,16.25202]
[1776949805390,37.38,77834.82,32.7,0.15511,9e-05,16.2076]
[1776949810425,37.38,77833.27,32.7,0.15496,9e-05,16.19742]
[1776949812079,37.38,77834.65,32.7,0.15509,9e-05,16.20667]
[1776949812124,37.38,77834.65,32.7,0.15509,9e-05,16.20667]
[1776949812447,37.38,77834.65,32.7,0.15509,9e-05,16.20667]
[1776949812506,37.38,77840.48,32.7,0.15565,9e-05,16.24585]
[1776949813151,37.38,77840.48,32.7,0.15565,9e-05,16.24585]
[1776949813220,37.38,77840.48,32.7,0.15565,9e-05,16.24585]
[1776949818483,37.39,77842.94,32.7,0.15589,9e-05,16.26329]
[1776949822430,37.39,77843.5,32.7,0.15595,9e-05,16.26754]
[1776949824886,37.39,77839.44,32.7,0.15558,9e-05,16.24095]
[1776949825532,37.39,77834.4,32.7,0.1551,9e-05,16.20728]
[1776949830566,37.39,77834.38,32.7,0.1551,9e-05,16.20732]
[1776949835602,37.39,77832.61,32.7,0.15491,9e-05,16.19161]
[1776949840638,37.39,77836.05,32.7,0.15524,9e-05,16.21486]
[1776949845673,37.39,77838.02,32.7,0.15543,9e-05,16.22824]
[1776949848713,37.39,77838.05,32.7,0.15543,9e-05,16.22861]
[1776949848759,37.39,77839.4,32.7,0.15556,9e-05,16.23763]
[1776949850271,37.39,77839.4,32.7,0.15556,9e-05,16.23763]
[1776949850685,37.39,77843.63,32.7,0.15596,9e-05,16.26615]
[1776949852730,37.39,77854.76,32.7,0.15702,9e-05,16.34089]
[1776949857313,37.39,77855.57,32.7,0.1571,9e-05,16.34688]
[1776949860333,37.39,77855.52,32.7,0.1571,9e-05,16.34678]
[1776949860499,37.39,77855.52,32.7,0.1571,9e-05,16.34678]
[1776949860565,37.39,77854.99,32.7,0.15705,9e-05,16.34348]
[1776949863238,37.39,77844.27,32.7,0.15604,9e-05,16.27181]
[1776949869392,37.4,77834.33,32.7,0.15511,9e-05,16.20577]
[1776949872624,37.4,77826.31,32.7,0.15437,9e-05,16.15272]
[1776949872864,37.4,77827.64,32.7,0.15449,9e-05,16.16177]
[1776949878085,37.4,77827.09,32.7,0.15444,9e-05,16.15768]
[1776949883416,37.4,77815.61,32.7,0.15336,9e-05,16.08098]
[1776949888977,37.4,77811.62,32.7,0.15299,9e-05,16.05426]
[1776949890943,37.4,77811.22,32.7,0.15295,9e-05,16.05156]
[1776949891006,37.4,77811.22,32.7,0.15295,9e-05,16.05156]
[1776949893912,37.4,77809.06,32.7,0.15272,9e-05,16.03289]
[1776949899045,37.4,77808.69,32.7,0.15269,9e-05,16.03035]
[1776949902021,37.4,77808.64,32.7,0.15268,9e-05,16.02996]
[1776949903693,37.4,77805.83,32.7,0.15242,9e-05,16.01118]
[1776949907769,37.4,77803.19,32.7,0.15218,9e-05,15.9936]
[1776949912200,37.4,77803.21,32.7,0.15218,9e-05,15.99376]
[1776949912592,37.4,77803.21,32.7,0.15218,9e-05,15.99376]
[1776949914977,37.4,77798.1,32.7,0.15171,9e-05,15.95976]
[1776949919582,37.4,77797.36,32.7,0.15164,9e-05,15.95494]
[1776949924733,37.4,77796.35,32.7,0.15155,9e-05,15.94845]
[1776949930264,37.4,77801.06,32.7,0.15199,9e-05,15.98009]
[1776949935299,37.4,77799.36,32.7,0.15183,9e-05,15.9688]
[1776949936566,37.4,77799.36,32.7,0.15183,9e-05,15.9688]
[1776949939727,37.4,77799.85,32.7,0.15188,9e-05,15.97212]
[1776949946705,37.4,77796.06,32.7,0.15153,9e-05,15.94716]
[1776949950760,37.4,77795.93,32.7,0.15152,9e-05,15.94652]
[1776949952877,37.4,77795.17,32.7,0.15143,9e-05,15.93754]
[1776949955295,37.4,77788.89,32.7,0.15085,9e-05,15.89586]
[1776949960490,37.4,77788.57,32.7,0.15083,9e-05,15.89443]
[1776949965419,37.4,77788.3,32.7,0.15082,9e-05,15.89338]
[1776949970547,37.4,77787.12,32.7,0.15072,9e-05,15.88632]
[1776949975582,37.41,77787.49,32.7,0.15076,9e-05,15.88946]
[1776949979284,37.41,77787.78,32.7,0.15079,9e-05,15.89178]
[1776949984381,37.41,77786.91,32.7,0.15072,9e-05,15.88663]
[1776949985380,37.41,77787.03,32.7,0.15074,9e-05,15.88755]
[1776949985844,37.41,77779.52,32.7,0.15005,9e-05,15.83761]
[1776949986225,37.41,77779.52,32.7,0.15005,9e-05,15.83761]
[1776949986822,37.41,77770.71,32.7,0.14924,9e-05,15.77863]
[1776949987622,37.41,77770.71,32.7,0.14924,9e-05,15.77863]
[1776949987668,37.41,77772.79,32.7,0.14943,9e-05,15.79249]
[1776949990611,37.41,77776.92,32.7,0.1498,9e-05,15.81942]
[1776949995270,37.41,77773.87,32.7,0.14951,9e-05,15.79886]
[1776950000760,37.4,77765.02,32.7,0.14869,9e-05,15.73909]
[1776950005796,37.4,77760.31,32.7,0.14826,9e-05,15.70736]
[1776950007193,37.4,77760.58,32.7,0.14828,9e-05,15.70912]
[1776950007262,37.4,77760.58,32.7,0.14828,9e-05,15.70912]
[1776950007816,37.4,77756.16,32.7,0.14788,9e-05,15.67961]
[1776950009123,37.4,77751.46,32.7,0.14745,9e-05,15.64827]
[1776950013993,37.4,77748.87,32.7,0.14719,9e-05,15.62692]
[1776950014028,37.4,77748.87,32.7,0.14719,9e-05,15.62692]
[1776950019799,37.4,77750.01,32.7,0.14729,9e-05,15.63466]
[1776950019832,37.4,77750.01,32.7,0.14729,9e-05,15.63466]
[1776950024928,37.4,77748.47,32.7,0.14716,9e-05,15.62471]
[1776950029963,37.4,77747.57,32.7,0.14708,9e-05,15.619]
[1776950034764,37.4,77753.0,32.7,0.14757,9e-05,15.65528]
[1776950037123,37.4,77752.44,32.7,0.14752,9e-05,15.65165]
[1776950043105,37.41,77752.39,32.7,0.14752,9e-05,15.65155]
[1776950048212,37.41,77747.72,32.7,0.1471,9e-05,15.62084]
[1776950054131,37.41,77747.62,32.7,0.1471,9e-05,15.62085]
[1776950059166,37.41,77750.08,32.7,0.14733,9e-05,15.63763]
[1776950064201,37.41,77749.85,32.7,0.14732,9e-05,15.63645]
[1776950069236,37.41,77747.31,32.7,0.14709,9e-05,15.61998]
[1776950069978,37.41,77747.31,32.7,0.14709,9e-05,15.61998]
[1776950070441,37.41,77747.31,32.7,0.14709,9e-05,15.61998]
[1776950072328,37.41,77746.01,32.7,0.14695,9e-05,15.60737]
[1776950078299,37.41,77746.26,32.7,0.14698,9e-05,15.60982]
[1776950083333,37.41,77743.04,32.7,0.1467,9e-05,15.58901]
[1776950084356,37.41,77743.04,32.7,0.1467,9e-05,15.58901]
[1776950084378,37.41,77743.04,32.7,0.1467,9e-05,15.58901]
[1776950084422,37.41,77743.04,32.7,0.1467,9e-05,15.58901]
[1776950084832,37.41,77743.04,32.7,0.1467,9e-05,15.58901]
[1776950084993,37.41,77743.04,32.7,0.1467,9e-05,15.58901]
[1776950085036,37.41,77743.04,32.7,0.1467,9e-05,15.58901]
[1776950085214,37.41,77742.79,32.7,0.14668,9e-05,15.58746]
[1776950085303,37.41,77742.79,32.7,0.14668,9e-05,15.58746]
[1776950085876,37.41,77701.4,32.7,0.14296,9e-05,15.31258]
[1776950086054,37.41,77701.4,32.7,0.14296,9e-05,15.31258]
[1776950086113,37.41,77701.4,32.7,0.14296,9e-05,15.31258]
[1776950086257,37.41,77701.4,32.7,0.14296,9e-05,15.31258]
[1776950086336,37.41,77701.4,32.7,0.14296,9e-05,15.31258]
[1776950086736,37.41,77701.4,32.7,0.14296,9e-05,15.31258]
[1776950086828,37.41,77701.4,32.7,0.14296,9e-05,15.31258]
[1776950086910,37.41,77692.62,32.7,0.14219,9e-05,15.25477]
[1776950087038,37.41,77692.62,32.7,0.14219,9e-05,15.25477]
[1776950087505,37.41,77692.62,32.7,0.14219,9e-05,15.25477]
[1776950087600,37.41,77692.62,32.7,0.14219,9e-05,15.25477]
[1776950087877,37.42,77708.06,32.7,0.14357,9e-05,15.35751]
[1776950088714,37.42,77708.06,32.7,0.14357,9e-05,15.35751]
[1776950089213,37.42,77718.7,32.7,0.14452,9e-05,15.42831]
[1776950089379,37.42,77722.38,32.7,0.14485,9e-05,15.45257]
[1776950090073,37.42,77722.38,32.7,0.14485,9e-05,15.45257]
[1776950091053,37.42,77727.14,32.7,0.14528,9e-05,15.48422]
[1776950091180,37.42,77727.14,32.7,0.14528,9e-05,15.48422]
[1776950091526,37.42,77727.14,32.7,0.14528,9e-05,15.48422]
[1776950092020,37.42,77729.55,32.7,0.14549,9e-05,15.50021]
[1776950092786,37.42,77729.55,32.7,0.14549,9e-05,15.50021]
[1776950092797,37.42,77729.55,32.7,0.14549,9e-05,15.50021]
[1776950092814,37.42,77729.55,32.7,0.14549,9e-05,15.50021]
[1776950092870,37.42,77729.13,32.7,0.14545,9e-05,15.49738]
[1776950093234,37.42,77729.13,32.7,0.14545,9e-05,15.49738]
[1776950093303,37.42,77729.13,32.7,0.14545,9e-05,15.49738]
[1776950093759,37.42,77729.13,32.7,0.14545,9e-05,15.49738]
[1776950094112,37.42,77734.28,32.7,0.14592,9e-05,15.53182]
[1776950094817,37.42,77716.45,32.7,0.14432,9e-05,15.41351]
[1776950095424,37.42,77716.45,32.7,0.14432,9e-05,15.41351]
[1776950095860,37.42,77716.45,32.7,0.14432,9e-05,15.41351]
[1776950095868,37.42,77685.02,32.7,0.14153,9e-05,15.20496]
[1776950096066,37.42,77685.02,32.7,0.14153,9e-05,15.20496]
[1776950097456,37.42,77678.92,32.7,0.14099,9e-05,15.16461]
[1776950097941,37.42,77678.92,32.7,0.14099,9e-05,15.16461]
[1776950097502,37.42,77683.66,32.7,0.14141,9e-05,15.19603]
[1776950098169,37.42,77683.66,32.7,0.14141,9e-05,15.19603]
[1776950099128,37.42,77683.91,32.7,0.14143,9e-05,15.19759]
[1776950099235,37.42,77683.91,32.7,0.14143,9e-05,15.19759]
[1776950099773,37.42,77683.91,32.7,0.14143,9e-05,15.19759]
[1776950101509,37.42,77689.77,32.7,0.14195,9e-05,15.23657]
[1776950103353,37.42,77697.04,32.7,0.1426,9e-05,15.28498]
[1776950107755,37.42,77704.16,32.7,0.14323,9e-05,15.33221]
[1776950109107,37.42,77694.69,32.7,0.14239,9e-05,15.26932]
[1776950109169,37.42,77694.69,32.7,0.14239,9e-05,15.26932]
[1776950114480,37.42,77694.42,32.7,0.14237,9e-05,15.2678]
[1776950117137,37.42,77706.69,32.7,0.14346,9e-05,15.34943]
[1776950117794,37.42,77706.69,32.7,0.14346,9e-05,15.34943]
[1776950117909,37.42,77706.69,32.7,0.14346,9e-05,15.34943]
[1776950118163,37.42,77715.02,32.7,0.1442,9e-05,15.40471]
[1776950118214,37.42,77715.02,32.7,0.1442,9e-05,15.40471]
[1776950118916,37.42,77725.44,32.7,0.14514,9e-05,15.47407]
[1776950124655,37.42,77721.65,32.7,0.1448,9e-05,15.44931]
[1776950129689,37.42,77729.66,32.7,0.14553,9e-05,15.50265]
[1776950134725,37.42,77729.97,32.7,0.14552,9e-05,15.50048]
[1776950137571,37.42,77726.47,32.7,0.14521,9e-05,15.4772]
[1776950137746,37.42,77724.74,32.7,0.14505,9e-05,15.46572]
[1776950142781,37.42,77717.39,32.7,0.14438,9e-05,15.41604]
[1776950147816,37.41,77720.28,32.7,0.14463,9e-05,15.43425]
[1776950152852,37.41,77718.98,32.7,0.1445,9e-05,15.4246]
[1776950154891,37.41,77719.08,32.7,0.1445,9e-05,15.42506]
[1776950155284,37.41,77717.51,32.7,0.14436,9e-05,15.41442]
[1776950160571,37.41,77723.75,32.7,0.1449,9e-05,15.45483]
[1776950161504,37.41,77729.74,32.7,0.14544,9e-05,15.49438]
[1776950161915,37.41,77733.32,32.7,0.14576,9e-05,15.51787]
[1776950163564,37.41,77735.05,32.7,0.14591,9e-05,15.52927]
[1776950163929,37.41,77733.84,32.7,0.1458,9e-05,15.52112]
[1776950168965,37.4,77727.97,32.7,0.14525,9e-05,15.48057]
[1776950174000,37.4,77736.09,32.7,0.14596,9e-05,15.53295]
[1776950179035,37.4,77739.28,32.7,0.14622,9e-05,15.55235]
[1776950181887,37.4,77742.18,32.7,0.14647,9e-05,15.57088]
[1776950187091,37.39,77742.17,32.7,0.14644,9e-05,15.56856]
[1776950192125,37.39,77742.27,32.7,0.14639,9e-05,15.56323]
[1776950197160,37.38,77737.57,32.7,0.14594,9e-05,15.5303]
[1776950202779,37.38,77740.13,32.7,0.14616,9e-05,15.54609]
[1776950208381,37.38,77740.62,32.7,0.14617,9e-05,15.54738]
[1776950208394,37.38,77740.62,32.7,0.14617,9e-05,15.54738]
[1776950208415,37.38,77741.22,32.7,0.14622,9e-05,15.55105]
[1776950214280,37.38,77745.51,32.7,0.14662,9e-05,15.58021]
[1776950219315,37.38,77746.63,32.7,0.14673,9e-05,15.58824]
[1776950224350,37.38,77738.78,32.7,0.14603,9e-05,15.53666]
[1776950229588,37.38,77738.27,32.7,0.14599,9e-05,15.53398]
[1776950235187,37.38,77737.34,32.7,0.14592,9e-05,15.52874]
[1776950235233,37.38,77737.56,32.7,0.14595,9e-05,15.5304]
[1776950235428,37.38,77734.71,32.7,0.14569,9e-05,15.51163]
[1776950238030,37.38,77734.08,32.7,0.14563,9e-05,15.50741]
[1776950238097,37.38,77733.35,32.7,0.14557,9e-05,15.5025]
[1776950240743,37.38,77724.26,32.7,0.14475,9e-05,15.44185]
[1776950246505,37.38,77722.79,32.7,0.1446,9e-05,15.43078]
[1776950250533,37.38,77711.78,32.7,0.1436,9e-05,15.35704]
[1776950252124,37.38,77711.78,32.7,0.1436,9e-05,15.35704]
[1776950253945,37.38,77708.19,32.7,0.14325,9e-05,15.32884]
[1776950254030,37.38,77708.19,32.7,0.14325,9e-05,15.32884]
[1776950254076,37.38,77708.19,32.7,0.14325,9e-05,15.32884]
[1776950259598,37.38,77697.39,32.7,0.14229,9e-05,15.25717]
[1776950262364,37.38,77696.27,32.7,0.14219,9e-05,15.24984]
[1776950263482,37.38,77696.64,32.7,0.14223,9e-05,15.25237]
[1776950263886,37.38,77696.64,32.7,0.14223,9e-05,15.25237]
[1776950265405,37.38,77694.93,32.7,0.14208,9e-05,15.24117]
[1776950272211,37.38,77688.89,32.7,0.14155,9e-05,15.20184]
[1776950272224,37.38,77688.89,32.7,0.14155,9e-05,15.20184]
[1776950280395,37.39,77686.53,32.7,0.14136,9e-05,15.18764]
[1776950280595,37.39,77686.53,32.7,0.14136,9e-05,15.18764]
[1776950280704,37.39,77686.53,32.7,0.14136,9e-05,15.18764]
[1776950281509,37.39,77676.2,32.7,0.14045,9e-05,15.11932]
[1776950281763,37.39,77676.2,32.7,0.14045,9e-05,15.11932]
[1776950282943,37.39,77681.23,32.7,0.1409,9e-05,15.1531]
[1776950284348,37.39,77687.22,32.7,0.14143,9e-05,15.19304]
[1776950285243,37.39,77687.22,32.7,0.14143,9e-05,15.19304]
[1776950290568,37.39,77682.58,32.7,0.14104,9e-05,15.16354]
[1776950298243,37.39,77687.1,32.7,0.14146,9e-05,15.19468]
[1776950300808,37.39,77675.97,32.7,0.14049,9e-05,15.12168]
[1776950302150,37.39,77676.28,32.7,0.14052,9e-05,15.12398]
[1776950303152,37.39,77673.65,32.7,0.14029,9e-05,15.10681]
[1776950303165,37.39,77673.65,32.7,0.14029,9e-05,15.10681]
[1776950303496,37.4,77671.49,32.7,0.1401,9e-05,15.09277]
[1776950305627,37.4,77657.65,32.7,0.1389,9e-05,15.00175]
[1776950305888,37.4,77657.65,32.7,0.1389,9e-05,15.00175]
[1776950308683,37.4,77654.46,32.7,0.13864,9e-05,14.98191]
[1776950308732,37.4,77654.46,32.7,0.13864,9e-05,14.98191]
[1776950312306,37.4,77652.73,32.7,0.13848,9e-05,14.96807]
[1776950313853,37.4,77653.03,32.7,0.13851,9e-05,14.9705]
[1776950316129,37.41,77653.06,32.7,0.13853,9e-05,14.97159]
[1776950316170,37.41,77653.06,32.7,0.13853,9e-05,14.97159]
[1776950316503,37.41,77652.83,32.7,0.13851,9e-05,14.97052]
[1776950316507,37.41,77652.83,32.7,0.13851,9e-05,14.97052]
[1776950316542,37.41,77652.83,32.7,0.13851,9e-05,14.97052]
[1776950316692,37.41,77652.83,32.7,0.13851,9e-05,14.97052]
[1776950317001,37.41,77649.98,32.7,0.13827,9e-05,14.95185]
[1776950321968,37.41,77648.65,32.7,0.13816,9e-05,14.94393]
[1776950322448,37.41,77650.75,32.7,0.13835,9e-05,14.95804]
[1776950323045,37.41,77653.5,32.7,0.13859,9e-05,14.9767]
[1776950323687,37.41,77653.5,32.7,0.13859,9e-05,14.9767]
[1776950324225,37.41,77653.5,32.7,0.13859,9e-05,14.9767]
[1776950329304,37.41,77651.57,32.7,0.13846,9e-05,14.96615]
[1776950336696,37.42,77650.68,32.7,0.13843,9e-05,14.96413]
[1776950337337,37.42,77652.29,32.7,0.13858,9e-05,14.97523]
[1776950337409,37.42,77652.29,32.7,0.13858,9e-05,14.97523]
[1776950339033,37.42,77660.22,32.7,0.13928,9e-05,15.02812]
[1776950340295,37.43,77661.72,32.7,0.13941,9e-05,15.03841]
[1776950340303,37.43,77661.72,32.7,0.13941,9e-05,15.03841]
[1776950340319,37.43,77661.78,32.7,0.13942,9e-05,15.03917]
[1776950340429,37.43,77661.78,32.7,0.13942,9e-05,15.03917]
[1776950343673,37.43,77669.44,32.7,0.14011,9e-05,15.09081]
[1776950349227,37.43,77666.56,32.7,0.13988,9e-05,15.07354]
[1776950350538,37.43,77663.11,32.7,0.13958,9e-05,15.05103]
[1776950351157,37.43,77663.11,32.7,0.13958,9e-05,15.05103]
[1776950351246,37.43,77663.11,32.7,0.13958,9e-05,15.05103]
[1776950351487,37.43,77652.85,32.7,0.13869,9e-05,14.98352]
[1776950351562,37.43,77652.85,32.7,0.13869,9e-05,14.98352]
[1776950357282,37.44,77640.63,32.7,0.13767,9e-05,14.90576]
[1776950361598,37.44,77643.63,32.7,0.13795,9e-05,14.92763]
[1776950367353,37.45,77638.73,32.7,0.13757,9e-05,14.89828]
[1776950369653,37.45,77639.26,32.7,0.13762,9e-05,14.90229]
[1776950373399,37.45,77637.8,32.7,0.13749,9e-05,14.89057]
[1776950378346,37.46,77644.9,32.7,0.13813,9e-05,14.9393]
[1776950379380,37.46,77647.36,32.7,0.13836,9e-05,14.95644]
[1776950382821,37.46,77664.52,32.7,0.13987,9e-05,15.07089]
[1776950383464,37.46,77664.38,32.7,0.13987,9e-05,15.0705]
[1776950388501,37.47,77669.65,32.7,0.14035,9e-05,15.1065]
[1776950390489,37.47,77669.07,32.7,0.1403,9e-05,15.1029]
[1776950390779,37.47,77669.07,32.7,0.1403,9e-05,15.1029]
[1776950390972,37.47,77669.07,32.7,0.1403,9e-05,15.1029]
[1776950391186,37.47,77669.07,32.7,0.1403,9e-05,15.1029]
[1776950391226,37.47,77669.07,32.7,0.1403,9e-05,15.1029]
[1776950391239,37.47,77669.07,32.7,0.1403,9e-05,15.1029]
[1776950391256,37.47,77670.77,32.7,0.14045,9e-05,15.1146]
[1776950391858,37.47,77670.77,32.7,0.14045,9e-05,15.1146]
[1776950393420,37.47,77688.3,32.7,0.14201,9e-05,15.2313]
[1776950394057,37.47,77688.3,32.7,0.14201,9e-05,15.2313]
[1776950394705,37.47,77697.92,32.7,0.14287,9e-05,15.29523]
[1776950395340,37.47,77697.92,32.7,0.14287,9e-05,15.29523]
[1776950395552,37.47,77701.26,32.7,0.14317,9e-05,15.31755]
[1776950396695,37.47,77701.26,32.7,0.14317,9e-05,15.31755]
[1776950401662,37.47,77698.07,32.7,0.14292,9e-05,15.29901]
[1776950407638,37.48,77697.12,32.7,0.14287,9e-05,15.29565]
[1776950412673,37.49,77702.39,32.7,0.14337,9e-05,15.33278]
[1776950414861,37.49,77703.27,32.7,0.14346,9e-05,15.339]
[1776950414996,37.49,77703.27,32.7,0.14346,9e-05,15.339]
[1776950415506,37.49,77708.78,32.7,0.14396,9e-05,15.37624]
[1776950416694,37.49,77716.92,32.7,0.14469,9e-05,15.4302]
[1776950418479,37.49,77721.05,32.7,0.14507,9e-05,15.45833]
[1776950420826,37.49,77724.25,32.7,0.14536,9e-05,15.47976]
[1776950420859,37.49,77724.25,32.7,0.14536,9e-05,15.47976]
[1776950420897,37.49,77724.25,32.7,0.14536,9e-05,15.47976]
[1776950422249,37.49,77724.33,32.7,0.14537,9e-05,15.48069]
[1776950422348,37.49,77726.76,32.7,0.14559,9e-05,15.497]
[1776950424322,37.49,77729.4,32.7,0.14583,9e-05,15.51451]
[1776950424757,37.49,77734.44,32.7,0.14629,9e-05,15.54874]
[1776950428341,37.49,77736.03,32.7,0.14644,9e-05,15.55951]
[1776950431024,37.49,77734.1,32.7,0.14627,9e-05,15.54701]
[1776950436732,37.5,77729.06,32.7,0.1458,9e-05,15.51016]
[1776950439904,37.5,77724.32,32.7,0.14538,9e-05,15.47921]
[1776950439919,37.5,77724.32,32.7,0.14538,9e-05,15.47921]
[1776950440089,37.5,77724.32,32.7,0.14538,9e-05,15.47921]
[1776950440190,37.5,77723.11,32.7,0.14527,9e-05,15.47158]
[1776950441162,37.5,77723.11,32.7,0.14527,9e-05,15.47158]
[1776950446733,37.5,77728.85,32.7,0.14579,9e-05,15.50964]
[1776950451459,37.5,77719.22,32.7,0.14492,9e-05,15.44555]
[1776950451531,37.5,77719.22,32.7,0.14492,9e-05,15.44555]
[1776950454354,37.5,77720.59,32.7,0.14504,9e-05,15.45467]
[1776950454808,37.5,77720.68,32.7,0.14505,9e-05,15.45528]
[1776950460242,37.5,77711.91,32.7,0.14427,9e-05,15.3974]
[1776950462315,37.5,77717.39,32.7,0.14476,9e-05,15.43379]
[1776950463917,37.5,77714.17,32.7,0.14448,9e-05,15.41258]
[1776950466292,37.5,77702.85,32.7,0.14347,9e-05,15.33774]
[1776950474107,37.5,77699.13,32.7,0.14315,9e-05,15.31433]
[1776950479443,37.5,77698.57,32.7,0.14312,9e-05,15.31157]
[1776950480515,37.5,77696.53,32.7,0.14294,9e-05,15.29849]
[1776950481106,37.5,77696.53,32.7,0.14294,9e-05,15.29849]
[1776950481156,37.5,77694.73,32.7,0.14278,9e-05,15.28655]
[1776950487200,37.5,77691.89,32.7,0.14253,9e-05,15.26775]
[1776950488490,37.5,77690.74,32.7,0.14243,9e-05,15.26017]
[1776950489214,37.5,77689.99,32.7,0.14237,9e-05,15.25551]
[1776950490038,37.5,77689.99,32.7,0.14237,9e-05,15.25551]
[1776950490222,37.5,77705.87,32.7,0.14378,9e-05,15.36065]
[1776950495852,37.51,77715.02,32.7,0.14457,9e-05,15.41786]
[1776950501299,37.51,77715.77,32.7,0.14465,9e-05,15.4233]
[1776950502964,37.51,77715.61,32.7,0.14463,9e-05,15.42229]
[1776950503671,37.51,77715.5,32.7,0.14462,9e-05,15.42161]
[1776950509355,37.51,77715.03,32.7,0.14457,9e-05,15.4176]
[1776950512471,37.5,77714.03,32.7,0.14448,9e-05,15.41067]
[1776950513383,37.5,77714.02,32.7,0.14447,9e-05,15.41056]
[1776950514171,37.5,77714.02,32.7,0.14447,9e-05,15.41056]
[1776950514823,37.5,77714.42,32.7,0.14451,9e-05,15.4133]
[1776950520433,37.51,77713.28,32.7,0.14441,9e-05,15.40608]
[1776950526475,37.51,77713.32,32.7,0.14442,9e-05,15.40666]
[1776950527238,37.51,77713.32,32.7,0.14442,9e-05,15.40666]
[1776950527276,37.51,77713.32,32.7,0.14442,9e-05,15.40666]
[1776950527482,37.51,77707.53,32.7,0.14391,9e-05,15.36835]
[1776950528203,37.51,77707.53,32.7,0.14391,9e-05,15.36835]
[1776950533947,37.51,77703.71,32.7,0.14358,9e-05,15.34441]
[1776950534551,37.51,77703.74,32.7,0.14359,9e-05,15.34493]
[1776950540575,37.51,77692.84,32.7,0.14264,9e-05,15.27429]
[1776950545610,37.52,77694.44,32.7,0.1428,9e-05,15.28599]
[1776950547877,37.52,77694.44,32.7,0.1428,9e-05,15.28622]
[1776950549392,37.52,77694.47,32.7,0.14282,9e-05,15.2871]
[1776950549479,37.52,77706.78,32.7,0.14392,9e-05,15.36892]
[1776950554711,37.52,77714.93,32.7,0.14463,9e-05,15.41981]
[1776950557008,37.52,77716.22,32.7,0.14475,9e-05,15.42889]
[1776950559703,37.52,77715.14,32.7,0.14466,9e-05,15.42253]
[1776950564744,37.53,77706.16,32.7,0.14389,9e-05,15.3651]
[1776950569702,37.53,77707.31,32.7,0.14402,9e-05,15.37445]
[1776950569751,37.53,77707.31,32.7,0.14402,9e-05,15.37445]
[1776950569778,37.53,77713.16,32.7,0.14454,9e-05,15.41319]
[1776950571893,37.53,77716.22,32.7,0.14482,9e-05,15.43379]
[1776950577835,37.54,77714.72,32.7,0.14472,9e-05,15.42607]
[1776950582870,37.54,77712.98,32.7,0.14458,9e-05,15.41625]
[1776950583639,37.54,77712.98,32.7,0.14458,9e-05,15.41625]
[1776950583692,37.54,77712.98,32.7,0.14458,9e-05,15.41625]
[1776950583876,37.54,77714.03,32.7,0.14468,9e-05,15.42356]
[1776950589919,37.54,77714.15,32.7,0.1447,9e-05,15.42506]
[1776950592024,37.54,77716.42,32.7,0.14491,9e-05,15.44033]
[1776950592088,37.54,77716.42,32.7,0.14491,9e-05,15.44033]
[1776950592138,37.54,77712.66,32.7,0.14457,9e-05,15.41543]
[1776950593549,37.54,77701.33,32.7,0.14356,9e-05,15.34043]
[1776950597359,37.54,77701.22,32.7,0.14355,9e-05,15.33968]
[1776950602275,37.54,77696.39,32.7,0.14312,9e-05,15.30775]
[1776950602374,37.54,77696.91,32.7,0.14317,9e-05,15.31123]
[1776950608045,37.55,77693.6,32.7,0.14289,9e-05,15.29067]
[1776950613081,37.55,77695.58,32.7,0.14306,9e-05,15.30091]
[1776950618117,37.55,77705.76,32.7,0.14398,9e-05,15.36963]
[1776950623151,37.55,77715.13,32.7,0.14483,9e-05,15.43215]
[1776950628187,37.55,77717.41,32.7,0.14503,9e-05,15.44748]
[1776950631219,37.55,77717.86,32.7,0.14507,9e-05,15.45048]
[1776950632630,37.55,77721.27,32.7,0.14538,9e-05,15.47312]
[1776950635170,37.55,77730.33,32.7,0.14619,9e-05,15.53306]
[1776950639623,37.55,77732.03,32.7,0.14634,9e-05,15.54393]
[1776950649334,37.55,77724.71,32.7,0.14567,9e-05,15.49479]
[1776950654369,37.55,77727.43,32.7,0.14591,9e-05,15.51252]
[1776950656751,37.55,77720.08,32.7,0.14525,9e-05,15.46373]
[1776950662426,37.55,77719.65,32.7,0.14521,9e-05,15.46089]
[1776950667345,37.55,77719.71,32.7,0.14522,9e-05,15.46127]
[1776950672496,37.55,77722.41,32.7,0.14543,9e-05,15.47493]
[1776950677531,37.55,77722.41,32.7,0.14543,9e-05,15.47484]
[1776950682569,37.55,77720.04,32.7,0.14521,9e-05,15.45908]
[1776950687602,37.55,77713.54,32.7,0.14463,9e-05,15.4161]
[1776950689131,37.55,77707.57,32.7,0.1441,9e-05,15.37671]
[1776950694650,37.55,77709.03,32.7,0.14423,9e-05,15.3862]
[1776950695612,37.55,77709.03,32.7,0.14423,9e-05,15.3862]
[1776950697672,37.55,77722.17,32.7,0.14541,9e-05,15.47325]
[1776950697744,37.55,77722.17,32.7,0.14541,9e-05,15.47325]
[1776950699794,37.55,77723.61,32.7,0.14554,9e-05,15.48276]
[1776950700693,37.55,77710.87,32.7,0.14439,9e-05,15.39839]
[1776950705728,37.55,77717.26,32.7,0.14497,9e-05,15.44129]
[1776950710765,37.55,77715.98,32.7,0.14486,9e-05,15.43314]
[1776950715188,37.55,77714.76,32.7,0.14476,9e-05,15.42524]
[1776950718300,37.55,77715.04,32.7,0.14479,9e-05,15.42728]
[1776950723856,37.55,77715.09,32.7,0.14479,9e-05,15.428]
[1776950729330,37.55,77715.28,32.7,0.14481,9e-05,15.42947]
[1776950734933,37.55,77717.99,32.7,0.14503,9e-05,15.44352]
[1776950739969,37.55,77719.96,32.7,0.14521,9e-05,15.45667]
[1776950745007,37.55,77717.01,32.7,0.14495,9e-05,15.43727]
[1776950750041,37.55,77718.89,32.7,0.14512,9e-05,15.45]
[1776950755076,37.56,77719.98,32.7,0.14522,9e-05,15.45737]
[1776950758097,37.56,77708.04,32.7,0.14415,9e-05,15.37842]
[1776950760702,37.56,77705.41,32.7,0.14392,9e-05,15.36107]
[1776950764815,37.56,77701.01,32.7,0.14353,9e-05,15.33222]
[1776950765221,37.56,77701.01,32.7,0.14353,9e-05,15.33222]
[1776950767268,37.56,77685.96,32.7,0.14219,9e-05,15.2327]
[1776950768977,37.56,77688.32,32.7,0.1424,9e-05,15.24848]
[1776950769844,37.56,77695.65,32.7,0.14306,9e-05,15.29713]
[1776950769853,37.56,77695.65,32.7,0.14306,9e-05,15.29713]
[1776950771188,37.56,77699.37,32.7,0.14339,9e-05,15.32197]
[1776950772496,37.56,77696.28,32.7,0.14312,9e-05,15.30153]
[1776950772597,37.56,77686.52,32.7,0.14225,9e-05,15.23726]
[1776950776361,37.56,77680.82,32.7,0.14175,9e-05,15.19979]
[1776950776752,37.56,77680.82,32.7,0.14175,9e-05,15.19979]
[1776950777114,37.56,77678.21,32.7,0.14153,9e-05,15.18278]
[1776950778373,37.56,77676.93,32.7,0.14141,9e-05,15.17432]
[1776950784297,37.56,77672.82,32.7,0.14106,9e-05,15.14813]
[1776950785639,37.56,77672.82,32.7,0.14107,9e-05,15.14847]
[1776950786465,37.56,77673.0,32.7,0.14109,9e-05,15.14982]
[1776950787925,37.56,77673.25,32.7,0.14111,9e-05,15.15178]
[1776950791588,37.56,77672.42,32.7,0.14105,9e-05,15.14674]
[1776950793801,37.56,77671.69,32.7,0.14096,9e-05,15.13822]
[1776950795034,37.56,77671.64,32.7,0.14096,9e-05,15.13804]
[1776950796290,37.56,77675.46,32.7,0.14129,9e-05,15.1634]
[1776950802405,37.57,77676.68,32.7,0.14141,9e-05,15.17215]
[1776950803756,37.57,77676.68,32.7,0.14141,9e-05,15.17215]
[1776950804711,37.57,77676.65,32.7,0.14141,9e-05,15.17204]
[1776950804986,37.57,77677.1,32.7,0.14145,9e-05,15.17511]
[1776950805426,37.57,77676.84,32.7,0.14143,9e-05,15.17373]
[1776950810461,37.57,77686.93,32.7,0.14234,9e-05,15.24182]
[1776950815496,37.57,77685.55,32.7,0.14224,9e-05,15.23399]
[1776950820556,37.57,77685.29,32.7,0.14223,9e-05,15.23309]
[1776950826574,37.58,77680.52,32.7,0.14184,9e-05,15.20399]
[1776950830558,37.58,77680.98,32.7,0.14189,9e-05,15.20797]
[1776950830711,37.58,77680.98,32.7,0.14189,9e-05,15.20797]
[1776950830821,37.58,77677.03,32.7,0.14155,9e-05,15.18221]
[1776950831568,37.58,77677.03,32.7,0.14155,9e-05,15.18221]
[1776950831609,37.58,77675.8,32.7,0.14144,9e-05,15.17419]
[1776950834869,37.58,77668.75,32.7,0.14082,9e-05,15.12733]
[1776950836799,37.58,77657.9,32.7,0.13986,9e-05,15.0557]
[1776950839898,37.58,77646.77,32.7,0.1389,9e-05,14.98257]
[1776950840564,37.58,77646.77,32.7,0.1389,9e-05,14.98257]
[1776950842035,37.58,77647.8,32.7,0.13899,9e-05,14.98955]
[1776950842083,37.58,77647.8,32.7,0.13899,9e-05,14.98955]
[1776950842140,37.58,77647.8,32.7,0.13899,9e-05,14.98955]
[1776950842687,37.58,77643.85,32.7,0.13864,9e-05,14.96336]
[1776950844707,37.58,77641.76,32.7,0.13846,9e-05,14.94945]
[1776950850744,37.58,77638.19,32.7,0.13814,9e-05,14.92518]
[1776950855779,37.58,77634.84,32.7,0.13781,9e-05,14.89866]
[1776950860814,37.58,77633.58,32.7,0.1377,9e-05,14.89027]
[1776950861391,37.58,77633.58,32.7,0.1377,9e-05,14.89027]
[1776950861501,37.58,77633.58,32.7,0.1377,9e-05,14.89027]
[1776950861843,37.58,77621.38,32.7,0.13665,9e-05,14.81003]
[1776950862152,37.58,77621.38,32.7,0.13665,9e-05,14.81003]
[1776950862833,37.58,77613.87,32.7,0.136,9e-05,14.76053]
[1776950863503,37.58,77613.87,32.7,0.136,9e-05,14.76053]
[1776950864286,37.58,77612.02,32.7,0.13584,9e-05,14.74829]
[1776950864299,37.58,77612.02,32.7,0.13584,9e-05,14.74829]
[1776950869882,37.58,77609.8,32.7,0.13565,9e-05,14.73337]
[1776950871629,37.58,77609.8,32.7,0.13565,9e-05,14.73337]
[1776950871639,37.58,77609.8,32.7,0.13565,9e-05,14.73337]
[1776950876582,37.58,77612.57,32.7,0.13588,9e-05,14.75125]
[1776950877645,37.58,77613.97,32.7,0.136,9e-05,14.76028]
[1776950877757,37.58,77614.69,32.7,0.13606,9e-05,14.76491]
[1776950880187,37.58,77622.28,32.7,0.13671,9e-05,14.81492]
[1776950880323,37.58,77622.28,32.7,0.13671,9e-05,14.81492]
[1776950880944,37.58,77623.5,32.7,0.13682,9e-05,14.82312]
[1776950881343,37.58,77635.48,32.7,0.13786,9e-05,14.90192]
[1776950884823,37.58,77646.56,32.7,0.13883,9e-05,14.97563]
[1776950890022,37.58,77655.88,32.7,0.13965,9e-05,15.03752]
[1776950895057,37.58,77652.49,32.7,0.13935,9e-05,15.01547]
[1776950900082,37.58,77660.69,32.7,0.14007,9e-05,15.06965]
[1776950901725,37.58,77660.61,32.7,0.14007,9e-05,15.0691]
[1776950902571,37.58,77663.51,32.7,0.14032,9e-05,15.08818]
[1776950904246,37.58,77662.12,32.7,0.1402,9e-05,15.07898]
[1776950905837,37.58,77664.16,32.7,0.14038,9e-05,15.0924]
[1776950911172,37.58,77664.53,32.7,0.14037,9e-05,15.09041]
[1776950916453,37.58,77665.23,32.7,0.14043,9e-05,15.09485]
[1776950916518,37.58,77656.91,32.7,0.1397,9e-05,15.03997]
[1776950921641,37.58,77651.11,32.7,0.13919,9e-05,15.00118]
[1776950924329,37.58,77642.02,32.7,0.13839,9e-05,14.94078]
[1776950928123,37.58,77636.01,32.7,0.13786,9e-05,14.90087]
[1776950932766,37.58,77632.72,32.7,0.13758,9e-05,14.87898]
[1776950938362,37.58,77625.58,32.7,0.13696,9e-05,14.83198]
[1776950939698,37.58,77625.58,32.7,0.13696,9e-05,14.83198]
[1776950945411,37.58,77632.04,32.7,0.13752,9e-05,14.87475]
[1776950949826,37.58,77635.42,32.7,0.13781,9e-05,14.89701]
[1776950955481,37.58,77628.03,32.7,0.13718,9e-05,14.84857]
[1776950961523,37.58,77622.29,32.7,0.13669,9e-05,14.81151]
[1776950966558,37.58,77627.53,32.7,0.13715,9e-05,14.84656]
[1776950971593,37.58,77627.26,32.7,0.1371,9e-05,14.84101]
[1776950976627,37.58,77626.0,32.7,0.137,9e-05,14.83319]
[1776950981663,37.58,77623.53,32.7,0.13679,9e-05,14.81741]
[1776950986697,37.58,77625.3,32.7,0.13695,9e-05,14.82954]
[1776950990844,37.58,77625.41,32.7,0.13697,9e-05,14.83055]
[1776950996772,37.59,77624.66,32.7,0.13691,9e-05,14.82632]
[1776951000275,37.59,77624.78,32.7,0.13692,9e-05,14.82741]
[1776951000303,37.59,77624.78,32.7,0.13692,9e-05,14.82741]
[1776951000415,37.59,77624.78,32.7,0.13692,9e-05,14.82741]
[1776951000958,37.59,77624.78,32.7,0.13692,9e-05,14.82741]
[1776951001086,37.59,77616.44,32.7,0.13621,9e-05,14.7726]
[1776951001933,37.59,77616.44,32.7,0.13621,9e-05,14.7726]
[1776951001824,37.59,77628.17,32.7,0.13722,9e-05,14.8497]
[1776951002115,37.59,77628.17,32.7,0.13722,9e-05,14.8497]
[1776951002288,37.59,77628.17,32.7,0.13722,9e-05,14.8497]
[1776951002838,37.59,77651.28,32.7,0.13922,9e-05,15.00189]
[1776951003197,37.59,77651.28,32.7,0.13922,9e-05,15.00189]
[1776951003784,37.59,77651.28,32.7,0.13922,9e-05,15.00189]
[1776951003975,37.59,77651.28,32.7,0.13922,9e-05,15.00189]
[1776951004207,37.59,77639.93,32.7,0.13824,9e-05,14.92715]
[1776951005108,37.59,77618.33,32.7,0.13637,9e-05,14.78518]
[1776951005785,37.59,77618.33,32.7,0.13637,9e-05,14.78518]
[1776951006004,37.59,77618.33,32.7,0.13637,9e-05,14.78518]
[1776951006681,37.59,77618.65,32.7,0.1364,9e-05,14.78739]
[1776951006986,37.59,77609.46,32.7,0.13561,9e-05,14.72718]
[1776951008250,37.59,77601.1,32.7,0.1349,9e-05,14.67229]
[1776951009439,37.59,77606.14,32.7,0.13533,9e-05,14.70541]
[1776951009936,37.59,77606.14,32.7,0.13533,9e-05,14.70541]
[1776951010661,37.59,77608.57,32.7,0.13554,9e-05,14.72135]
[1776951010951,37.59,77608.57,32.7,0.13554,9e-05,14.72135]
[1776951010980,37.59,77613.64,32.7,0.13597,9e-05,14.75462]
[1776951011310,37.59,77613.64,32.7,0.13597,9e-05,14.75462]
[1776951014064,37.59,77609.18,32.7,0.1356,9e-05,14.72582]
[1776951014651,37.59,77609.18,32.7,0.1356,9e-05,14.72582]
[1776951016313,37.59,77601.93,32.7,0.13498,9e-05,14.67873]
[1776951016940,37.59,77597.27,32.7,0.13458,9e-05,14.64819]
[1776951017185,37.59,77597.27,32.7,0.13458,9e-05,14.64819]
[1776951017674,37.59,77597.27,32.7,0.13458,9e-05,14.64819]
[1776951018155,37.59,77593.55,32.7,0.13427,9e-05,14.62387]
[1776951018315,37.59,77593.55,32.7,0.13427,9e-05,14.62387]
[1776951019371,37.59,77589.3,32.7,0.13391,8e-05,14.5961]
[1776951019766,37.59,77589.3,32.7,0.13391,8e-05,14.5961]
[1776951019796,37.59,77589.3,32.7,0.13391,8e-05,14.5961]
[1776951023115,37.59,77603.32,32.7,0.13511,9e-05,14.68829]
[1776951026462,37.59,77605.98,32.7,0.13533,9e-05,14.70567]
[1776951027147,37.59,77610.07,32.7,0.13568,9e-05,14.73246]
[1776951027155,37.59,77610.07,32.7,0.13568,9e-05,14.73246]
[1776951027751,37.59,77610.07,32.7,0.13568,9e-05,14.73246]
[1776951028020,37.59,77616.25,32.7,0.13622,9e-05,14.77321]
[1776951028557,37.59,77616.25,32.7,0.13622,9e-05,14.77321]
[1776951031782,37.59,77624.93,32.7,0.13693,9e-05,14.82632]
[1776951032049,37.59,77631.82,32.7,0.13753,9e-05,14.87162]
[1776951032281,37.59,77631.82,32.7,0.13753,9e-05,14.87162]
[1776951038107,37.59,77635.5,32.7,0.13787,9e-05,14.8972]
[1776951043142,37.6,77626.39,32.7,0.13709,9e-05,14.83838]
[1776951045100,37.6,77626.83,32.7,0.13714,9e-05,14.84152]
[1776951045156,37.6,77621.74,32.7,0.1367,9e-05,14.80832]
[1776951046958,37.6,77624.44,32.7,0.13693,9e-05,14.82609]
[1776951047178,37.6,77627.86,32.7,0.13723,9e-05,14.84858]
[1776951052213,37.6,77627.9,32.7,0.13725,9e-05,14.85]
[1776951054181,37.6,77627.9,32.7,0.13725,9e-05,14.85]
[1776951054379,37.6,77627.52,32.7,0.13722,9e-05,14.848]
[1776951055993,37.6,77627.52,32.7,0.13722,9e-05,14.848]
[1776951056058,37.6,77626.19,32.7,0.13711,9e-05,14.83926]
[1776951057271,37.6,77631.74,32.7,0.13759,9e-05,14.87596]
[1776951057330,37.6,77648.11,32.7,0.13901,9e-05,14.98367]
[1776951059206,37.6,77651.17,32.7,0.13928,9e-05,15.00389]
[1776951059957,37.6,77651.17,32.7,0.13928,9e-05,15.00389]
[1776951064751,37.6,77663.68,32.7,0.14037,9e-05,15.08639]
[1776951068337,37.6,77655.71,32.7,0.13967,9e-05,15.03353]
[1776951071031,37.6,77638.77,32.7,0.1382,9e-05,14.92216]
[1776951076528,37.6,77643.41,32.7,0.13861,9e-05,14.95311]
[1776951076888,37.6,77643.41,32.7,0.13861,9e-05,14.95311]
[1776951076977,37.6,77638.91,32.7,0.13822,9e-05,14.9237]
[1776951077608,37.6,77638.91,32.7,0.13822,9e-05,14.9237]
[1776951078270,37.6,77635.4,32.7,0.13791,9e-05,14.9005]
[1776951079069,37.6,77635.4,32.7,0.13791,9e-05,14.9005]
[1776951079117,37.6,77648.64,32.7,0.13906,9e-05,14.98766]
[1776951079878,37.6,77664.84,32.7,0.14048,9e-05,15.09426]
[1776951081570,37.6,77670.7,32.7,0.14099,9e-05,15.1329]
[1776951081734,37.6,77670.7,32.7,0.14099,9e-05,15.1329]
[1776951082063,37.6,77670.7,32.7,0.14099,9e-05,15.1329]
[1776951082151,37.6,77670.7,32.7,0.14099,9e-05,15.1329]
[1776951082164,37.6,77676.08,32.7,0.14146,9e-05,15.16801]
[1776951082589,37.6,77676.08,32.7,0.14146,9e-05,15.16801]
[1776951082623,37.6,77695.16,32.7,0.14315,9e-05,15.29394]
[1776951084471,37.6,77701.55,32.7,0.14371,9e-05,15.33602]
[1776951084867,37.6,77698.38,32.7,0.14343,9e-05,15.31499]
[1776951090491,37.6,77690.45,32.7,0.14274,9e-05,15.26348]
[1776951095875,37.6,77693.54,32.7,0.14299,9e-05,15.28051]
[1776951098854,37.6,77701.98,32.7,0.14375,9e-05,15.33681]
[1776951098879,37.61,77695.78,32.7,0.1432,9e-05,15.29609]
[1776951099569,37.61,77675.23,32.7,0.14138,9e-05,15.16046]
[1776951104604,37.61,77675.94,32.7,0.14145,9e-05,15.16542]
[1776951105679,37.61,77675.94,32.7,0.14145,9e-05,15.16542]
[1776951105892,37.61,77675.94,32.7,0.14145,9e-05,15.16542]
[1776951106101,37.61,77672.55,32.7,0.14115,9e-05,15.14316]
[1776951107641,37.61,77667.63,32.7,0.14072,9e-05,15.11057]
[1776951110610,37.61,77661.49,32.7,0.14018,9e-05,15.06989]
[1776951111398,37.6,77664.9,32.7,0.14048,9e-05,15.09226]
[1776951115934,37.6,77662.64,32.7,0.14027,9e-05,15.07699]
[1776951121056,37.6,77663.86,32.7,0.14037,9e-05,15.08456]
[1776951121128,37.6,77663.86,32.7,0.14037,9e-05,15.08456]
[1776951121148,37.6,77663.86,32.7,0.14037,9e-05,15.08456]
[1776951122014,37.6,77648.55,32.7,0.13903,9e-05,14.98352]
[1776951125894,37.6,77640.98,32.7,0.13838,9e-05,14.93397]
[1776951125915,37.6,77638.58,32.7,0.13817,9e-05,14.9183]
[1776951128500,37.6,77630.83,32.7,0.1375,9e-05,14.86712]
[1776951128781,37.6,77636.35,32.7,0.13798,9e-05,14.90362]
[1776951132085,37.6,77632.85,32.7,0.13768,9e-05,14.88089]
[1776951132093,37.6,77632.85,32.7,0.13768,9e-05,14.88089]
[1776951132178,37.6,77635.22,32.7,0.13789,9e-05,14.89666]
[1776951134534,37.6,77640.87,32.7,0.13837,9e-05,14.9336]
[1776951135126,37.6,77644.06,32.7,0.13865,9e-05,14.9547]
[1776951137253,37.6,77650.45,32.7,0.13921,9e-05,14.99685]
[1776951138092,37.6,77659.81,32.7,0.14003,9e-05,15.05853]
[1776951138851,37.6,77679.84,32.7,0.14178,9e-05,15.19042]
[1776951141130,37.6,77679.71,32.7,0.14177,9e-05,15.18934]
[1776951142882,37.6,77656.28,32.7,0.13971,9e-05,15.03436]
[1776951145455,37.6,77649.32,32.7,0.1391,9e-05,14.98857]
[1776951145505,37.6,77649.32,32.7,0.1391,9e-05,14.98857]
[1776951145984,37.6,77637.81,32.7,0.1381,9e-05,14.91262]
[1776951146910,37.6,77626.15,32.7,0.13709,9e-05,14.83586]
[1776951148396,37.6,77623.03,32.7,0.13682,9e-05,14.81536]
[1776951148664,37.6,77623.03,32.7,0.13682,9e-05,14.81536]
[1776951148706,37.6,77623.03,32.7,0.13682,9e-05,14.81536]
[1776951148738,37.6,77623.03,32.7,0.13682,9e-05,14.81536]
[1776951149116,37.6,77623.03,32.7,0.13682,9e-05,14.81536]
[1776951149227,37.6,77615.78,32.7,0.13619,9e-05,14.76777]
[1776951149422,37.6,77615.78,32.7,0.13619,9e-05,14.76777]
[1776951149773,37.6,77615.78,32.7,0.13619,9e-05,14.76777]
[1776951150068,37.6,77615.78,32.7,0.13619,9e-05,14.76777]
[1776951150188,37.6,77615.78,32.7,0.13619,9e-05,14.76777]
[1776951150938,37.6,77599.17,32.7,0.13477,9e-05,14.65851]
[1776951152811,37.6,77595.4,32.7,0.13441,9e-05,14.62964]
[1776951153595,37.6,77593.55,32.7,0.13426,9e-05,14.61754]
[1776951154085,37.6,77593.55,32.7,0.13426,9e-05,14.61754]
[1776951155974,37.6,77611.36,32.7,0.13578,9e-05,14.73431]
[1776951159852,37.6,77613.3,32.7,0.13594,9e-05,14.74674]
[1776951161375,37.6,77617.75,32.7,0.13632,9e-05,14.77571]
[1776951161386,37.6,77617.75,32.7,0.13632,9e-05,14.77571]
[1776951161461,37.6,77617.75,32.7,0.13632,9e-05,14.77571]
[1776951162018,37.6,77625.18,32.7,0.13696,9e-05,14.82461]
[1776951163178,37.6,77625.18,32.7,0.13696,9e-05,14.82461]
[1776951163280,37.6,77635.2,32.7,0.13783,9e-05,14.8905]
[1776951166046,37.6,77649.67,32.7,0.13909,9e-05,14.98628]
[1776951171049,37.6,77656.42,32.7,0.13968,9e-05,15.0308]
[1776951171290,37.6,77656.42,32.7,0.13968,9e-05,15.0308]
[1776951172420,37.6,77668.36,32.7,0.14073,9e-05,15.10941]
[1776951172895,37.6,77668.36,32.7,0.14073,9e-05,15.10941]
[1776951173051,37.6,77668.36,32.7,0.14073,9e-05,15.10941]
[1776951173192,37.6,77668.36,32.7,0.14073,9e-05,15.10941]
[1776951173251,37.6,77675.77,32.7,0.14138,9e-05,15.15815]
[1776951174109,37.6,77691.92,32.7,0.14281,9e-05,15.26504]
[1776951179148,37.6,77694.97,32.7,0.14309,9e-05,15.28584]
[1776951182753,37.6,77693.98,32.7,0.14301,9e-05,15.27971]
[1776951182847,37.6,77693.98,32.7,0.14301,9e-05,15.27971]
[1776951182877,37.6,77693.98,32.7,0.14301,9e-05,15.27971]
[1776951183054,37.6,77693.98,32.7,0.14301,9e-05,15.27971]
[1776951183089,37.6,77693.98,32.7,0.14301,9e-05,15.27971]
[1776951183197,37.6,77693.98,32.7,0.14301,9e-05,15.27971]
[1776951183301,37.6,77677.42,32.7,0.14154,9e-05,15.17058]
[1776951185289,37.6,77660.97,32.7,0.1401,9e-05,15.06186]
[1776951188212,37.6,77649.93,32.7,0.13913,9e-05,14.98908]
[1776951193247,37.6,77657.58,32.7,0.1398,9e-05,15.03978]
[1776951193973,37.6,77657.58,32.7,0.1398,9e-05,15.03978]
[1776951194162,37.6,77657.58,32.7,0.1398,9e-05,15.03978]
[1776951198402,37.6,77664.13,32.7,0.14037,9e-05,15.08285]
[1776951204262,37.6,77670.1,32.7,0.1409,9e-05,15.12199]
[1776951205332,37.6,77649.87,32.7,0.13912,9e-05,14.98848]
[1776951207050,37.6,77642.02,32.7,0.13844,9e-05,14.93688]
[1776951209601,37.6,77631.6,32.7,0.13754,9e-05,14.86881]
[1776951210239,37.6,77631.6,32.7,0.13754,9e-05,14.86881]
[1776951210321,37.6,77631.6,32.7,0.13754,9e-05,14.86881]
[1776951210358,37.6,77631.6,32.7,0.13754,9e-05,14.86881]
[1776951210534,37.61,77631.6,32.7,0.13755,9e-05,14.86903]
[1776951210538,37.61,77619.81,32.7,0.13653,9e-05,14.79156]
[1776951211402,37.61,77619.81,32.7,0.13653,9e-05,14.79156]
[1776951211550,37.61,77619.81,32.7,0.13653,9e-05,14.79156]
[1776951213442,37.61,77618.26,32.7,0.13637,9e-05,14.77738]
[1776951213495,37.61,77618.26,32.7,0.13637,9e-05,14.77738]
[1776951213828,37.61,77618.26,32.7,0.13637,9e-05,14.77738]
[1776951213924,37.61,77616.21,32.7,0.13619,9e-05,14.76384]
[1776951215240,37.61,77603.71,32.7,0.13512,9e-05,14.68177]
[1776951220822,37.6,77599.16,32.7,0.13473,9e-05,14.65172]
[1776951221100,37.6,77599.16,32.7,0.13473,9e-05,14.65172]
[1776951226675,37.61,77596.52,32.7,0.1345,9e-05,14.63466]
[1776951231765,37.61,77589.13,32.7,0.13388,8e-05,14.58632]
[1776951231780,37.61,77589.13,32.7,0.13388,8e-05,14.58632]
[1776951232593,37.61,77594.91,32.7,0.13437,9e-05,14.62426]
[1776951232725,37.61,77594.91,32.7,0.13437,9e-05,14.62426]
[1776951232836,37.61,77594.91,32.7,0.13437,9e-05,14.62426]
[1776951232963,37.61,77594.91,32.7,0.13437,9e-05,14.62426]
[1776951233060,37.61,77612.64,32.7,0.13588,9e-05,14.74056]
[1776951233494,37.61,77612.64,32.7,0.13588,9e-05,14.74056]
[1776951234189,37.61,77643.66,32.7,0.13857,9e-05,14.94453]
[1776951235019,37.61,77643.66,32.7,0.13857,9e-05,14.94453]
[1776951235152,37.61,77646.68,32.7,0.13883,9e-05,14.96425]
[1776951239310,37.61,77634.93,32.7,0.13781,9e-05,14.88762]
[1776951243892,37.61,77634.8,32.7,0.13781,9e-05,14.88736]
[1776951243943,37.61,77634.8,32.7,0.13781,9e-05,14.88736]
[1776951244363,37.61,77634.8,32.7,0.13781,9e-05,14.88747]
[1776951246563,37.61,77628.17,32.7,0.13724,9e-05,14.84384]
[1776951246963,37.61,77628.17,32.7,0.13724,9e-05,14.84384]
[1776951248209,37.61,77628.25,32.7,0.13725,9e-05,14.84432]
[1776951248350,37.61,77628.25,32.7,0.13725,9e-05,14.84432]
[1776951248643,37.61,77617.14,32.7,0.13629,9e-05,14.7714]
[1776951250000,37.61,77617.14,32.7,0.13629,9e-05,14.7714]
[1776951250627,37.61,77618.34,32.7,0.13639,9e-05,14.77935]
[1776951251511,37.61,77615.1,32.7,0.13612,9e-05,14.75814]
[1776951252908,37.61,77611.22,32.7,0.13578,9e-05,14.73276]
[1776951253302,37.61,77611.22,32.7,0.13578,9e-05,14.73276]
[1776951253771,37.61,77611.75,32.7,0.13583,9e-05,14.73648]
[1776951255906,37.61,77610.51,32.7,0.13573,9e-05,14.72846]
[1776951255925,37.61,77610.51,32.7,0.13573,9e-05,14.72846]
[1776951255963,37.61,77610.51,32.7,0.13573,9e-05,14.72846]
[1776951256333,37.61,77610.51,32.7,0.13573,9e-05,14.72846]
[1776951256386,37.61,77611.9,32.7,0.13585,9e-05,14.73771]
[1776951256891,37.61,77611.9,32.7,0.13585,9e-05,14.73771]
[1776951260150,37.61,77606.51,32.7,0.13538,9e-05,14.70199]
[1776951262212,37.61,77604.71,32.7,0.13523,9e-05,14.69001]
[1776951264048,37.61,77607.56,32.7,0.13547,9e-05,14.70853]
[1776951264446,37.61,77605.06,32.7,0.13525,9e-05,14.69204]
[1776951265642,37.61,77608.54,32.7,0.13555,9e-05,14.71479]
[1776951268291,37.61,77608.4,32.7,0.13553,9e-05,14.71365]
[1776951268376,37.61,77608.4,32.7,0.13553,9e-05,14.71365]
[1776951268956,37.61,77610.59,32.7,0.13572,9e-05,14.7278]
[1776951269231,37.61,77610.59,32.7,0.13572,9e-05,14.7278]
[1776951270599,37.61,77609.26,32.7,0.1356,9e-05,14.71891]
[1776951271039,37.61,77609.26,32.7,0.1356,9e-05,14.71891]
[1776951271068,37.61,77609.26,32.7,0.1356,9e-05,14.71891]
[1776951272273,37.61,77603.89,32.7,0.13511,9e-05,14.67944]
[1776951272278,37.61,77584.77,32.7,0.13348,8e-05,14.5541]
[1776951273298,37.61,77584.77,32.7,0.13348,8e-05,14.5541]
[1776951273325,37.61,77584.77,32.7,0.13348,8e-05,14.5541]
[1776951273377,37.61,77584.77,32.7,0.13348,8e-05,14.5541]
[1776951273591,37.61,77582.79,32.7,0.13331,8e-05,14.54111]
[1776951273635,37.61,77582.79,32.7,0.13331,8e-05,14.54111]
[1776951274995,37.61,77587.73,32.7,0.13373,8e-05,14.57328]
[1776951275053,37.61,77595.6,32.7,0.1344,9e-05,14.62484]
[1776951275515,37.61,77595.6,32.7,0.1344,9e-05,14.62484]
[1776951275552,37.61,77595.6,32.7,0.1344,9e-05,14.62484]
[1776951277728,37.61,77603.19,32.7,0.13505,9e-05,14.67459]
[1776951279672,37.61,77597.46,32.7,0.13456,9e-05,14.63693]
[1776951282097,37.61,77601.4,32.7,0.13489,9e-05,14.66276]
[1776951282114,37.61,77601.4,32.7,0.13489,9e-05,14.66276]
[1776951282429,37.61,77601.4,32.7,0.13489,9e-05,14.66276]
[1776951282435,37.61,77610.36,32.7,0.13566,9e-05,14.7215]
[1776951282533,37.61,77610.36,32.7,0.13566,9e-05,14.7215]
[1776951283323,37.61,77622.63,32.7,0.13672,9e-05,14.80219]
[1776951289152,37.61,77628.4,32.7,0.13721,9e-05,14.84004]
[1776951295141,37.61,77628.4,32.7,0.13721,9e-05,14.83987]
[1776951296534,37.61,77639.79,32.7,0.1382,9e-05,14.91471]
[1776951299028,37.6,77642.54,32.7,0.13843,9e-05,14.93252]
[1776951300750,37.6,77643.68,32.7,0.13853,9e-05,14.93972]
[1776951301365,37.6,77643.68,32.7,0.13853,9e-05,14.93972]
[1776951304194,37.6,77636.95,32.7,0.13794,9e-05,14.89511]
[1776951305145,37.6,77646.7,32.7,0.13878,9e-05,14.95917]
[1776951305388,37.6,77646.7,32.7,0.13878,9e-05,14.95917]
[1776951305449,37.6,77661.2,32.7,0.14004,9e-05,15.05421]
[1776951306024,37.6,77661.2,32.7,0.14004,9e-05,15.05421]
[1776951308276,37.6,77650.29,32.7,0.13908,9e-05,14.98203]
[1776951310585,37.6,77648.56,32.7,0.13893,9e-05,14.97036]
[1776951312109,37.6,77673.69,32.7,0.14113,9e-05,15.1358]
[1776951316488,37.6,77671.09,32.7,0.14089,9e-05,15.1183]
[1776951316899,37.6,77675.76,32.7,0.1413,9e-05,15.14898]
[1776951317243,37.6,77675.76,32.7,0.1413,9e-05,15.14898]
[1776951317289,37.6,77680.4,32.7,0.14171,9e-05,15.17943]
[1776951317502,37.6,77680.4,32.7,0.14171,9e-05,15.17943]
[1776951318128,37.6,77680.4,32.7,0.14171,9e-05,15.17943]
[1776951321172,37.6,77675.57,32.7,0.14129,9e-05,15.14769]
[1776951321435,37.6,77669.83,32.7,0.14078,9e-05,15.10976]
[1776951322700,37.6,77660.31,32.7,0.13995,9e-05,15.04701]
[1776951325722,37.6,77658.57,32.7,0.13979,9e-05,15.03496]
[1776951326440,37.6,77658.57,32.7,0.13979,9e-05,15.03496]
[1776951326211,37.6,77659.15,32.7,0.13983,9e-05,15.03854]
[1776951327217,37.6,77666.49,32.7,0.14047,9e-05,15.08663]
[1776951332253,37.6,77674.23,32.7,0.14112,9e-05,15.13315]
[1776951337288,37.59,77671.11,32.7,0.14083,9e-05,15.11178]
[1776951342001,37.59,77678.21,32.7,0.14145,9e-05,15.15795]
[1776951342317,37.59,77678.21,32.7,0.14145,9e-05,15.15795]
[1776951342325,37.59,77663.23,32.7,0.14013,9e-05,15.05896]
[1776951342992,37.59,77663.23,32.7,0.14013,9e-05,15.05896]
[1776951345365,37.59,77650.34,32.7,0.13899,9e-05,14.97323]
[1776951350982,37.59,77649.21,32.7,0.13887,9e-05,14.96444]
[1776951351007,37.59,77649.21,32.7,0.13887,9e-05,14.96444]
[1776951352187,37.59,77646.6,32.7,0.13864,9e-05,14.94702]
[1776951352199,37.59,77646.6,32.7,0.13864,9e-05,14.94702]
[1776951352229,37.59,77646.6,32.7,0.13864,9e-05,14.94702]
[1776951353402,37.59,77671.22,32.7,0.14079,9e-05,15.10889]
[1776951353624,37.59,77671.22,32.7,0.14079,9e-05,15.10889]
[1776951354409,37.59,77672.42,32.7,0.14089,9e-05,15.11646]
[1776951359444,37.59,77670.9,32.7,0.14075,9e-05,15.1057]
[1776951359913,37.59,77670.9,32.7,0.14075,9e-05,15.1057]
[1776951360451,37.58,77663.18,32.7,0.14006,9e-05,15.05441]
[1776951361894,37.58,77660.76,32.7,0.13985,9e-05,15.03815]
[1776951362249,37.58,77660.76,32.7,0.13985,9e-05,15.03815]
[1776951362326,37.58,77660.76,32.7,0.13985,9e-05,15.03815]
[1776951362706,37.58,77653.89,32.7,0.13925,9e-05,14.99288]
[1776951368507,37.58,77663.64,32.7,0.14008,9e-05,15.05534]
[1776951368965,37.58,77663.64,32.7,0.14008,9e-05,15.05534]
[1776951374549,37.58,77654.23,32.7,0.13923,9e-05,14.99139]
[1776951378909,37.57,77647.48,32.7,0.13863,9e-05,14.94624]
[1776951380527,37.57,77651.04,32.7,0.13894,9e-05,14.9695]
[1776951381415,37.57,77657.88,32.7,0.13953,9e-05,15.01407]
[1776951382980,37.57,77662.21,32.7,0.1399,9e-05,15.0423]
[1776951383292,37.57,77662.21,32.7,0.1399,9e-05,15.0423]
[1776951383393,37.57,77668.34,32.7,0.14043,9e-05,15.0824]
[1776951385631,37.57,77680.07,32.7,0.14147,9e-05,15.15978]
[1776951391323,37.57,77686.93,32.7,0.14207,9e-05,15.20503]
[1776951391526,37.57,77686.93,32.7,0.14207,9e-05,15.20503]
[1776951395177,37.57,77691.31,32.7,0.14243,9e-05,15.22973]
[1776951400951,37.57,77692.12,32.7,0.1425,9e-05,15.23483]
[1776951401001,37.57,77692.12,32.7,0.1425,9e-05,15.23483]
[1776951401119,37.57,77692.12,32.7,0.1425,9e-05,15.23483]
[1776951401954,37.57,77697.62,32.7,0.14298,9e-05,15.27113]
[1776951402895,37.57,77705.07,32.7,0.14365,9e-05,15.32028]
[1776951403573,37.57,77705.07,32.7,0.14365,9e-05,15.32028]
[1776951404357,37.57,77709.57,32.7,0.14404,9e-05,15.34989]
[1776951406628,37.57,77719.57,32.7,0.14493,9e-05,15.41558]
[1776951406691,37.57,77719.05,32.7,0.14488,9e-05,15.41186]
[1776951406921,37.57,77719.05,32.7,0.14488,9e-05,15.41186]
[1776951407003,37.57,77719.05,32.7,0.14488,9e-05,15.41186]
[1776951407044,37.57,77704.71,32.7,0.1436,9e-05,15.317]
[1776951408924,37.57,77694.68,32.7,0.14271,9e-05,15.25043]
[1776951408935,37.57,77694.68,32.7,0.14271,9e-05,15.25043]
[1776951411435,37.57,77694.03,32.7,0.14265,9e-05,15.24604]
[1776951411541,37.57,77694.03,32.7,0.14265,9e-05,15.24604]
[1776951412046,37.57,77691.55,32.7,0.14243,9e-05,15.22959]
[1776951412081,37.57,77691.55,32.7,0.14243,9e-05,15.22959]
[1776951412367,37.57,77679.35,32.7,0.14135,9e-05,15.14892]
[1776951413409,37.57,77679.35,32.7,0.14135,9e-05,15.14892]
[1776951413505,37.57,77668.3,32.7,0.14037,9e-05,15.07569]
[1776951417214,37.57,77669.24,32.7,0.14044,9e-05,15.08128]
[1776951417310,37.56,77674.01,32.7,0.14085,9e-05,15.11208]
[1776951420480,37.56,77679.35,32.7,0.14132,9e-05,15.14719]
[1776951420547,37.56,77679.36,32.7,0.14132,9e-05,15.14697]
[1776951422339,37.56,77670.99,32.7,0.14058,9e-05,15.09172]
[1776951424583,37.56,77666.78,32.7,0.1402,9e-05,15.06334]
[1776951424637,37.56,77666.78,32.7,0.1402,9e-05,15.06334]
[1776951424718,37.56,77665.25,32.7,0.14006,9e-05,15.05266]
[1776951424841,37.56,77665.25,32.7,0.14006,9e-05,15.05266]
[1776951425077,37.56,77665.25,32.7,0.14006,9e-05,15.05266]
[1776951425270,37.56,77665.25,32.7,0.14006,9e-05,15.05266]
[1776951425419,37.56,77665.25,32.7,0.14006,9e-05,15.05266]
[1776951425674,37.56,77665.25,32.7,0.14006,9e-05,15.05266]
[1776951425662,37.56,77646.39,32.7,0.13841,9e-05,14.92835]
[1776951426035,37.56,77646.39,32.7,0.13841,9e-05,14.92835]
[1776951426082,37.56,77646.39,32.7,0.13841,9e-05,14.92835]
[1776951426179,37.56,77632.79,32.7,0.13723,9e-05,14.83861]
[1776951427942,37.56,77618.56,32.7,0.136,9e-05,14.74463]
[1776951429725,37.56,77621.62,32.7,0.13626,9e-05,14.76456]
[1776951430559,37.56,77621.62,32.7,0.13626,9e-05,14.76456]
[1776951430660,37.56,77625.67,32.7,0.13661,9e-05,14.79116]
[1776951432387,37.56,77632.99,32.7,0.13724,9e-05,14.83931]
[1776951433670,37.56,77632.17,32.7,0.13717,9e-05,14.83399]
[1776951433898,37.56,77631.44,32.7,0.13711,9e-05,14.82919]
[1776951434351,37.56,77631.44,32.7,0.13711,9e-05,14.82919]
[1776951434392,37.56,77644.52,32.7,0.13824,9e-05,14.91531]
[1776951436008,37.56,77661.48,32.7,0.13972,9e-05,15.02702]
[1776951436730,37.56,77661.48,32.7,0.13972,9e-05,15.02702]
[1776951439382,37.56,77653.04,32.7,0.13898,9e-05,14.97099]
[1776951441676,37.56,77643.98,32.7,0.13818,9e-05,14.91097]
[1776951442745,37.56,77638.31,32.7,0.13769,9e-05,14.87347]
[1776951442832,37.56,77638.31,32.7,0.13769,9e-05,14.87347]
[1776951443388,37.56,77638.31,32.7,0.13769,9e-05,14.87347]
[1776951443460,37.56,77626.53,32.7,0.13667,9e-05,14.79596]
[1776951444142,37.56,77626.53,32.7,0.13667,9e-05,14.79596]
[1776951444462,37.56,77626.53,32.7,0.13667,9e-05,14.79596]
[1776951444561,37.56,77619.52,32.7,0.13607,9e-05,14.74997]
[1776951445221,37.56,77619.52,32.7,0.13607,9e-05,14.74997]
[1776951445692,37.56,77613.68,32.7,0.13557,9e-05,14.71149]
[1776951447166,37.56,77603.06,32.7,0.13465,9e-05,14.64144]
[1776951450897,37.56,77603.11,32.7,0.13465,9e-05,14.64113]
[1776951452971,37.55,77599.05,32.7,0.13426,9e-05,14.60994]
[1776951453649,37.55,77599.05,32.7,0.13426,9e-05,14.60994]
[1776951455038,37.55,77607.94,32.7,0.13502,9e-05,14.66791]
[1776951455139,37.55,77609.31,32.7,0.13513,9e-05,14.67673]
[1776951458743,37.55,77608.76,32.7,0.13508,9e-05,14.67285]
[1776951459628,37.55,77608.76,32.7,0.13508,9e-05,14.67285]
[1776951459685,37.55,77601.49,32.7,0.13446,9e-05,14.62483]
[1776951460810,37.55,77593.7,32.7,0.13379,9e-05,14.57372]
[1776951461094,37.55,77593.7,32.7,0.13379,9e-05,14.57372]
[1776951461182,37.55,77582.05,32.7,0.1328,8e-05,14.49717]
[1776951461764,37.55,77582.05,32.7,0.1328,8e-05,14.49717]
[1776951461831,37.55,77582.05,32.7,0.1328,8e-05,14.49717]
[1776951469408,37.55,77581.05,32.7,0.13272,8e-05,14.49048]
[1776951476669,37.55,77589.87,32.7,0.13346,8e-05,14.54769]
[1776951481406,37.55,77593.73,32.7,0.13378,9e-05,14.57235]
[1776951481521,37.55,77593.73,32.7,0.13378,9e-05,14.57235]
[1776951481919,37.55,77597.57,32.7,0.1341,9e-05,14.59742]
[1776951482081,37.55,77597.57,32.7,0.1341,9e-05,14.59742]
[1776951482980,37.55,77598.51,32.7,0.13418,9e-05,14.60343]
[1776951483337,37.55,77605.52,32.7,0.13478,9e-05,14.64955]
[1776951488372,37.55,77612.37,32.7,0.13537,9e-05,14.69462]
[1776951489323,37.55,77612.37,32.7,0.13537,9e-05,14.69462]
[1776951489335,37.55,77612.37,32.7,0.13537,9e-05,14.69462]
[1776951489547,37.55,77607.73,32.7,0.13497,9e-05,14.66413]
[1776951490386,37.55,77594.24,32.7,0.13381,9e-05,14.57535]
[1776951495421,37.55,77593.45,32.7,0.13374,9e-05,14.5696]
[1776951500456,37.55,77593.14,32.7,0.13371,9e-05,14.56704]
[1776951502543,37.55,77591.25,32.7,0.13354,8e-05,14.55452]
[1776951502632,37.55,77596.69,32.7,0.13401,9e-05,14.5901]
[1776951503674,37.55,77596.69,32.7,0.13401,9e-05,14.5901]
[1776951504108,37.55,77602.09,32.7,0.13446,9e-05,14.62542]
[1776951504133,37.55,77602.09,32.7,0.13446,9e-05,14.62542]
[1776951504209,37.55,77602.09,32.7,0.13446,9e-05,14.62542]
[1776951504486,37.55,77611.72,32.7,0.13529,9e-05,14.68849]
[1776951506500,37.55,77624.59,32.7,0.1364,9e-05,14.77347]
[1776951511535,37.55,77615.25,32.7,0.13557,9e-05,14.70869]
[1776951511941,37.55,77615.25,32.7,0.13557,9e-05,14.70869]
[1776951512633,37.55,77615.25,32.7,0.13557,9e-05,14.70869]
[1776951513086,37.55,77612.29,32.7,0.13532,9e-05,14.68947]
[1776951513131,37.55,77612.29,32.7,0.13532,9e-05,14.68947]
[1776951513550,37.55,77608.33,32.7,0.13499,9e-05,14.66371]
[1776951517139,37.55,77603.71,32.7,0.13458,9e-05,14.63277]
[1776951520137,37.55,77602.67,32.7,0.13449,9e-05,14.62537]
[1776951520379,37.55,77602.67,32.7,0.13449,9e-05,14.62537]
[1776951523319,37.54,77607.07,32.7,0.13485,9e-05,14.65363]
[1776951523621,37.54,77606.04,32.7,0.13476,9e-05,14.64664]
[1776951525525,37.54,77607.11,32.7,0.13485,9e-05,14.65348]
[1776951525978,37.54,77609.89,32.7,0.13509,9e-05,14.67155]
[1776951525983,37.54,77609.89,32.7,0.13509,9e-05,14.67155]
[1776951526065,37.54,77609.89,32.7,0.13509,9e-05,14.67155]
[1776951526668,37.54,77609.89,32.7,0.13509,9e-05,14.67155]
[1776951526706,37.54,77620.38,32.7,0.13599,9e-05,14.7405]
[1776951527919,37.54,77623.38,32.7,0.13625,9e-05,14.76039]
[1776951527958,37.54,77623.38,32.7,0.13625,9e-05,14.76039]
[1776951529684,37.54,77630.04,32.7,0.13683,9e-05,14.80435]
[1776951530152,37.54,77632.0,32.7,0.137,9e-05,14.81734]
[1776951530435,37.54,77632.0,32.7,0.137,9e-05,14.81734]
[1776951532008,37.54,77646.97,32.7,0.1383,9e-05,14.916]
[1776951532050,37.54,77646.97,32.7,0.1383,9e-05,14.916]
[1776951532238,37.54,77646.97,32.7,0.1383,9e-05,14.916]
[1776951533235,37.54,77652.98,32.7,0.13882,9e-05,14.95555]
[1776951533298,37.54,77652.98,32.7,0.13882,9e-05,14.95555]
[1776951533365,37.54,77652.98,32.7,0.13882,9e-05,14.95555]
[1776951533691,37.54,77666.44,32.7,0.13999,9e-05,15.04421]
[1776951534892,37.54,77671.29,32.7,0.14042,9e-05,15.07602]
[1776951535344,37.54,77671.29,32.7,0.14042,9e-05,15.07602]
[1776951535705,37.54,77683.86,32.7,0.14152,9e-05,15.15901]
[1776951536625,37.54,77683.86,32.7,0.14152,9e-05,15.15901]
[1776951541747,37.55,77676.47,32.7,0.14088,9e-05,15.11096]
[1776951544007,37.55,77676.12,32.7,0.14086,9e-05,15.109]
[1776951546235,37.55,77677.55,32.7,0.14098,9e-05,15.11835]
[1776951547279,37.55,77681.76,32.7,0.14135,9e-05,15.14608]
[1776951547938,37.55,77677.8,32.7,0.141,9e-05,15.12004]
[1776951548456,37.55,77677.8,32.7,0.141,9e-05,15.12004]
[1776951548796,37.55,77668.02,32.7,0.14014,9e-05,15.05516]
[1776951550200,37.55,77660.58,32.7,0.13948,9e-05,15.00584]
[1776951550810,37.54,77657.73,32.7,0.13923,9e-05,14.98688]
[1776951550877,37.54,77657.73,32.7,0.13923,9e-05,14.98688]
[1776951550919,37.54,77657.73,32.7,0.13923,9e-05,14.98688]
[1776951551808,37.54,77657.73,32.7,0.13923,9e-05,14.98688]
[1776951552309,37.54,77649.43,32.7,0.13851,9e-05,14.93198]
[1776951552491,37.54,77649.43,32.7,0.13851,9e-05,14.93198]
[1776951552737,37.54,77649.43,32.7,0.13851,9e-05,14.93198]
[1776951552824,37.54,77635.98,32.7,0.13734,9e-05,14.84329]
[1776951553068,37.54,77635.98,32.7,0.13734,9e-05,14.84329]
[1776951554410,37.54,77635.98,32.7,0.13734,9e-05,14.84329]
[1776951554867,37.54,77630.9,32.7,0.1369,9e-05,14.80991]
[1776951555545,37.54,77630.9,32.7,0.1369,9e-05,14.80991]
[1776951555784,37.54,77630.9,32.7,0.1369,9e-05,14.80991]
[1776951556962,37.54,77634.31,32.7,0.13719,9e-05,14.83243]
[1776951556979,37.54,77634.31,32.7,0.13719,9e-05,14.83243]
[1776951558103,37.54,77638.23,32.7,0.13753,9e-05,14.85823]
[1776951558173,37.54,77638.23,32.7,0.13753,9e-05,14.85823]
[1776951558685,37.54,77638.23,32.7,0.13753,9e-05,14.85823]
[1776951559255,37.54,77643.95,32.7,0.13803,9e-05,14.8958]
[1776951559814,37.54,77643.95,32.7,0.13803,9e-05,14.8958]
[1776951559278,37.54,77631.5,32.7,0.13695,9e-05,14.81383]
[1776951559926,37.54,77631.5,32.7,0.13695,9e-05,14.81383]
[1776951559998,37.54,77623.0,32.7,0.13621,9e-05,14.75772]
[1776951564621,37.54,77619.04,32.7,0.13585,9e-05,14.73016]
[1776951564625,37.54,77619.04,32.7,0.13585,9e-05,14.73016]
[1776951564630,37.54,77616.91,32.7,0.13566,9e-05,14.7158]
[1776951569294,37.54,77621.57,32.7,0.13606,9e-05,14.74608]
[1776951569367,37.54,77621.57,32.7,0.13606,9e-05,14.74608]
[1776951569693,37.54,77616.5,32.7,0.13562,9e-05,14.7125]
[1776951570952,37.54,77603.9,32.7,0.13454,9e-05,14.62944]
[1776951572894,37.54,77605.24,32.7,0.13462,9e-05,14.63384]
[1776951578003,37.53,77611.87,32.7,0.13516,9e-05,14.6757]
[1776951583038,37.53,77610.4,32.7,0.13502,9e-05,14.66463]
[1776951585162,37.53,77610.01,32.7,0.13498,9e-05,14.66177]
[1776951585507,37.53,77610.01,32.7,0.13498,9e-05,14.66177]
[1776951585624,37.53,77609.98,32.7,0.13497,9e-05,14.66099]
[1776951586667,37.53,77609.98,32.7,0.13497,9e-05,14.66099]
[1776951586816,37.53,77622.4,32.7,0.13604,9e-05,14.7425]
[1776951588294,37.53,77631.29,32.7,0.1368,9e-05,14.80099]
[1776951588930,37.53,77628.99,32.7,0.1366,9e-05,14.78543]
[1776951589445,37.53,77628.99,32.7,0.1366,9e-05,14.78543]
[1776951589450,37.53,77628.99,32.7,0.1366,9e-05,14.78543]
[1776951589453,37.53,77629.97,32.7,0.13668,9e-05,14.79167]
[1776951592024,37.53,77631.99,32.7,0.13685,9e-05,14.80502]
[1776951592526,37.53,77631.99,32.7,0.13685,9e-05,14.80502]
[1776951593038,37.53,77632.12,32.7,0.13687,9e-05,14.80596]
[1776951593580,37.53,77632.12,32.7,0.13687,9e-05,14.80596]
[1776951598160,37.53,77626.73,32.7,0.1364,9e-05,14.77065]
[1776951598651,37.53,77623.29,32.7,0.13611,9e-05,14.74814]
[1776951599512,37.53,77623.29,32.7,0.13611,9e-05,14.74814]
[1776951599774,37.53,77623.29,32.7,0.13611,9e-05,14.74814]
[1776951599846,37.53,77613.94,32.7,0.1353,9e-05,14.6865]
[1776951601418,37.53,77609.31,32.7,0.13491,9e-05,14.65608]
[1776951601502,37.53,77609.31,32.7,0.13491,9e-05,14.65608]
[1776951602755,37.53,77611.23,32.7,0.13506,9e-05,14.66808]
[1776951602775,37.53,77611.23,32.7,0.13506,9e-05,14.66808]
[1776951602772,37.53,77596.37,32.7,0.13379,9e-05,14.5702]
[1776951603616,37.53,77596.37,32.7,0.13379,9e-05,14.5702]
[1776951603908,37.53,77590.93,32.7,0.13332,8e-05,14.53435]
[1776951603973,37.53,77590.93,32.7,0.13332,8e-05,14.53435]
[1776951604119,37.53,77590.93,32.7,0.13332,8e-05,14.53435]
[1776951604319,37.53,77590.93,32.7,0.13332,8e-05,14.53435]
[1776951604385,37.53,77590.93,32.7,0.13332,8e-05,14.53435]
[1776951604438,37.53,77590.93,32.7,0.13332,8e-05,14.53435]
[1776951604688,37.53,77569.32,32.7,0.1315,8e-05,14.39264]
[1776951605215,37.53,77569.32,32.7,0.1315,8e-05,14.39264]
[1776951605985,37.53,77568.08,32.7,0.13139,8e-05,14.38452]
[1776951606115,37.53,77568.08,32.7,0.13139,8e-05,14.38452]
[1776951606478,37.53,77568.08,32.7,0.13139,8e-05,14.38452]
[1776951606662,37.53,77568.08,32.7,0.13139,8e-05,14.38452]
[1776951606769,37.53,77568.08,32.7,0.13139,8e-05,14.38452]
[1776951607016,37.53,77575.7,32.7,0.13203,8e-05,14.43431]
[1776951607394,37.53,77575.7,32.7,0.13203,8e-05,14.43431]
[1776951608145,37.53,77585.19,32.7,0.13283,8e-05,14.49652]
[1776951608216,37.53,77585.19,32.7,0.13283,8e-05,14.49652]
[1776951610384,37.53,77603.46,32.7,0.13439,9e-05,14.61633]
[1776951610919,37.52,77605.74,32.7,0.13458,9e-05,14.63094]
[1776951611014,37.52,77605.74,32.7,0.13458,9e-05,14.63094]
[1776951611889,37.52,77605.74,32.7,0.13458,9e-05,14.63094]
[1776951612135,37.52,77609.15,32.7,0.13487,9e-05,14.65334]
[1776951612462,37.52,77616.79,32.7,0.13552,9e-05,14.70329]
[1776951614266,37.52,77623.45,32.7,0.13609,9e-05,14.747]
[1776951614842,37.52,77623.45,32.7,0.13609,9e-05,14.747]
[1776951614363,37.52,77619.69,32.7,0.13577,9e-05,14.72212]
[1776951615283,37.52,77618.53,32.7,0.13567,9e-05,14.71449]
[1776951616485,37.52,77618.53,32.7,0.13567,9e-05,14.71449]
[1776951616666,37.52,77618.53,32.7,0.13567,9e-05,14.71449]
[1776951616717,37.52,77619.91,32.7,0.13578,9e-05,14.72336]
[1776951619932,37.52,77625.79,32.7,0.1363,9e-05,14.76244]
[1776951619945,37.52,77625.79,32.7,0.1363,9e-05,14.76244]
[1776951620166,37.52,77625.79,32.7,0.1363,9e-05,14.76244]
[1776951620320,37.52,77618.31,32.7,0.13565,9e-05,14.71323]
[1776951622319,37.52,77619.25,32.7,0.13573,9e-05,14.71927]
[1776951622360,37.52,77619.25,32.7,0.13573,9e-05,14.71927]
[1776951622363,37.52,77619.25,32.7,0.13573,9e-05,14.71927]
[1776951622409,37.52,77609.14,32.7,0.13486,9e-05,14.65273]
[1776951623709,37.52,77597.76,32.7,0.13389,9e-05,14.57767]
[1776951626951,37.52,77592.86,32.7,0.13346,9e-05,14.54508]
[1776951627572,37.52,77592.86,32.7,0.13346,9e-05,14.54508]
[1776951629101,37.52,77596.07,32.7,0.13373,9e-05,14.56595]
[1776951632267,37.52,77591.66,32.7,0.13332,8e-05,14.53245]
[1776951636436,37.52,77603.82,32.7,0.13435,9e-05,14.61164]
[1776951638765,37.52,77606.95,32.7,0.13461,9e-05,14.63197]
[1776951638868,37.52,77606.95,32.7,0.13461,9e-05,14.63197]
[1776951639712,37.52,77606.83,32.7,0.1346,9e-05,14.63094]
[1776951640053,37.52,77608.43,32.7,0.13473,9e-05,14.6412]
[1776951645498,37.51,77612.7,32.7,0.13508,9e-05,14.66755]
[1776951650534,37.51,77618.08,32.7,0.13552,9e-05,14.70135]
[1776951651301,37.51,77618.08,32.7,0.13552,9e-05,14.70135]
[1776951651415,37.51,77618.08,32.7,0.13552,9e-05,14.70135]
[1776951651672,37.51,77618.08,32.7,0.13552,9e-05,14.70135]
[1776951651754,37.51,77624.55,32.7,0.13607,9e-05,14.74357]
[1776951652161,37.51,77624.55,32.7,0.13607,9e-05,14.74357]
[1776951653496,37.51,77629.26,32.7,0.13648,9e-05,14.77469]
[1776951657115,37.51,77630.55,32.7,0.13659,9e-05,14.78344]
[1776951657354,37.51,77630.55,32.7,0.13659,9e-05,14.78344]
[1776951659058,37.51,77623.19,32.7,0.13596,9e-05,14.7352]
[1776951659141,37.51,77623.19,32.7,0.13596,9e-05,14.7352]
[1776951659598,37.51,77634.39,32.7,0.13693,9e-05,14.80906]
[1776951659979,37.51,77634.39,32.7,0.13693,9e-05,14.80906]
[1776951660719,37.51,77634.39,32.7,0.13693,9e-05,14.80906]
[1776951663138,37.51,77637.54,32.7,0.1372,9e-05,14.82982]
[1776951663352,37.51,77637.54,32.7,0.1372,9e-05,14.82982]
[1776951663354,37.51,77637.54,32.7,0.1372,9e-05,14.82982]
[1776951663393,37.51,77637.54,32.7,0.1372,9e-05,14.82982]
[1776951663421,37.51,77637.54,32.7,0.1372,9e-05,14.82982]
[1776951663862,37.51,77659.53,32.7,0.13912,9e-05,14.97482]
[1776951663983,37.51,77659.53,32.7,0.13912,9e-05,14.97482]
[1776951664725,37.51,77659.53,32.7,0.13912,9e-05,14.97482]
[1776951666011,37.51,77655.92,32.7,0.13879,9e-05,14.95063]
[1776951666460,37.51,77655.92,32.7,0.13879,9e-05,14.95063]
[1776951667283,37.51,77658.33,32.7,0.139,9e-05,14.96638]
[1776951667468,37.51,77658.33,32.7,0.139,9e-05,14.96638]
[1776951667512,37.51,77658.33,32.7,0.139,9e-05,14.96638]
[1776951668771,37.51,77653.93,32.7,0.13862,9e-05,14.93718]
[1776951668970,37.51,77651.59,32.7,0.13841,9e-05,14.92162]
[1776951669351,37.51,77651.59,32.7,0.13841,9e-05,14.92162]
[1776951669854,37.51,77639.13,32.7,0.13733,9e-05,14.83937]
[1776951670056,37.51,77639.13,32.7,0.13733,9e-05,14.83937]
[1776951670089,37.51,77639.13,32.7,0.13733,9e-05,14.83937]
[1776951670676,37.51,77635.42,32.7,0.137,9e-05,14.81466]
[1776951671587,37.51,77635.42,32.7,0.137,9e-05,14.81466]
[1776951671607,37.51,77635.42,32.7,0.137,9e-05,14.81466]
[1776951671800,37.51,77635.42,32.7,0.137,9e-05,14.81466]
[1776951671817,37.51,77635.42,32.7,0.137,9e-05,14.81466]
[1776951671857,37.51,77634.68,32.7,0.13693,9e-05,14.80955]
[1776951673936,37.51,77629.84,32.7,0.13651,9e-05,14.77747]
[1776951673945,37.51,77621.53,32.7,0.13579,9e-05,14.72261]
[1776951674043,37.51,77621.53,32.7,0.13579,9e-05,14.72261]
[1776951679272,37.51,77609.88,32.7,0.13477,9e-05,14.64445]
[1776951682477,37.5,77611.75,32.7,0.13492,9e-05,14.65606]
[1776951683128,37.5,77610.2,32.7,0.13479,9e-05,14.64562]
[1776951688802,37.5,77603.09,32.7,0.13417,9e-05,14.59778]
[1776951693837,37.5,77605.27,32.7,0.13431,9e-05,14.60704]
[1776951698872,37.5,77605.67,32.7,0.13433,9e-05,14.60872]
[1776951700339,37.5,77605.01,32.7,0.13427,9e-05,14.6042]
[1776951700696,37.5,77605.01,32.7,0.13427,9e-05,14.6042]
[1776951703004,37.5,77593.31,32.7,0.13327,9e-05,14.52701]
[1776951707934,37.49,77611.86,32.7,0.13484,9e-05,14.64816]
[1776951710834,37.49,77611.61,32.7,0.13482,9e-05,14.64603]
[1776951710860,37.49,77611.61,32.7,0.13482,9e-05,14.64603]
[1776951715991,37.49,77630.05,32.7,0.13638,9e-05,14.76548]
[1776951716679,37.49,77630.05,32.7,0.13638,9e-05,14.76548]
[1776951716959,37.49,77630.05,32.7,0.13638,9e-05,14.76548]
[1776951716998,37.49,77630.93,32.7,0.13645,9e-05,14.77088]
[1776951719256,37.49,77629.35,32.7,0.13631,9e-05,14.76033]
[1776951719328,37.49,77628.66,32.7,0.13625,9e-05,14.75565]
[1776951721191,37.49,77629.22,32.7,0.13629,9e-05,14.75895]
[1776951721285,37.49,77630.12,32.7,0.13636,9e-05,14.76449]
[1776951722672,37.49,77630.12,32.7,0.13636,9e-05,14.76449]
[1776951728104,37.48,77631.91,32.7,0.1365,9e-05,14.77507]
[1776951729281,37.48,77631.91,32.7,0.1365,9e-05,14.77507]
[1776951729875,37.48,77631.17,32.7,0.13643,9e-05,14.76958]
[1776951731126,37.48,77617.8,32.7,0.13527,9e-05,14.68119]
[1776951736665,37.48,77611.74,32.7,0.13474,9e-05,14.64017]
[1776951742828,37.48,77615.95,32.7,0.13507,9e-05,14.66608]
[1776951745224,37.47,77628.28,32.7,0.13612,9e-05,14.74591]
[1776951747238,37.47,77613.04,32.7,0.13479,9e-05,14.64477]
[1776951748424,37.47,77613.04,32.7,0.13479,9e-05,14.64477]
[1776951749256,37.47,77608.12,32.7,0.13437,9e-05,14.61187]
[1776951750027,37.47,77608.12,32.7,0.13437,9e-05,14.61187]
[1776951750063,37.47,77598.14,32.7,0.13351,9e-05,14.54611]
[1776951750845,37.47,77598.14,32.7,0.13351,9e-05,14.54611]
[1776951751232,37.47,77594.45,32.7,0.1332,9e-05,14.52174]
[1776951752600,37.47,77587.05,32.7,0.13254,8e-05,14.46901]
[1776951752780,37.47,77587.05,32.7,0.13254,8e-05,14.46901]
[1776951752882,37.47,77581.5,32.7,0.13207,8e-05,14.43252]
[1776951754019,37.47,77581.5,32.7,0.13207,8e-05,14.43252]
[1776951755164,37.47,77580.75,32.7,0.132,8e-05,14.42704]
[1776951756872,37.47,77578.06,32.7,0.13177,8e-05,14.4094]
[1776951756961,37.47,77578.0,32.7,0.13176,8e-05,14.4085]
[1776951758160,37.47,77576.91,32.7,0.13166,8e-05,14.40137]
[1776951761004,37.47,77576.54,32.7,0.13163,8e-05,14.39898]
[1776951761049,37.47,77576.54,32.7,0.13163,8e-05,14.39898]
[1776951765495,37.47,77587.57,32.7,0.13257,8e-05,14.47149]
[1776951769885,37.47,77591.85,32.7,0.13293,8e-05,14.49938]
[1776951770480,37.47,77589.61,32.7,0.13274,8e-05,14.48447]
[1776951770820,37.47,77589.61,32.7,0.13274,8e-05,14.48447]
[1776951770850,37.47,77589.61,32.7,0.13274,8e-05,14.48447]
[1776951772413,37.47,77573.22,32.7,0.13135,8e-05,14.37664]
[1776951775504,37.47,77568.79,32.7,0.13097,8e-05,14.3473]
[1776951775709,37.47,77567.43,32.7,0.13085,8e-05,14.33816]
[1776951779643,37.46,77568.83,32.7,0.13096,8e-05,14.34663]
[1776951779648,37.46,77568.83,32.7,0.13096,8e-05,14.34663]
[1776951779744,37.46,77568.54,32.7,0.13093,8e-05,14.34404]
[1776951783523,37.46,77568.78,32.7,0.13094,8e-05,14.34545]
[1776951783623,37.46,77568.74,32.7,0.13094,8e-05,14.34501]
[1776951785492,37.46,77574.35,32.7,0.13141,8e-05,14.38166]
[1776951785540,37.46,77574.35,32.7,0.13141,8e-05,14.38166]
[1776951785625,37.46,77574.35,32.7,0.13141,8e-05,14.38166]
[1776951787045,37.46,77575.8,32.7,0.13153,8e-05,14.391]
[1776951787825,37.46,77577.56,32.7,0.13168,8e-05,14.40257]
[1776951793586,37.46,77571.01,32.7,0.13113,8e-05,14.36003]
[1776951798932,37.46,77570.93,32.7,0.13113,8e-05,14.35982]
[1776951799875,37.46,77577.82,32.7,0.13171,8e-05,14.40507]
[1776951801746,37.46,77580.84,32.7,0.13197,8e-05,14.42491]
[1776951807683,37.46,77582.12,32.7,0.13207,8e-05,14.43316]
[1776951812720,37.46,77580.32,32.7,0.13189,8e-05,14.4171]
[1776951814792,37.46,77580.1,32.7,0.13187,8e-05,14.41565]
[1776951820777,37.46,77571.36,32.7,0.13114,8e-05,14.35859]
[1776951825165,37.46,77571.59,32.7,0.13116,8e-05,14.36036]
[1776951825173,37.46,77571.59,32.7,0.13116,8e-05,14.36036]
[1776951827831,37.46,77559.49,32.7,0.13013,8e-05,14.28042]
[1776951831854,37.46,77570.94,32.7,0.13108,8e-05,14.35407]
[1776951836890,37.46,77569.55,32.7,0.13094,8e-05,14.34313]
[1776951840823,37.45,77563.57,32.7,0.13042,8e-05,14.30305]
[1776951845953,37.45,77563.58,32.7,0.1304,8e-05,14.30144]
[1776951850988,37.45,77570.0,32.7,0.13092,8e-05,14.34196]
[1776951856023,37.44,77562.28,32.7,0.13025,8e-05,14.28985]
[1776951860240,37.44,77564.45,32.7,0.13042,8e-05,14.30299]
[1776951861058,37.44,77562.88,32.7,0.13028,8e-05,14.29237]
[1776951862785,37.44,77562.89,32.7,0.13028,8e-05,14.29211]
[1776951868107,37.44,77564.23,32.7,0.13037,8e-05,14.29894]
[1776951870259,37.44,77563.56,32.7,0.1303,8e-05,14.29389]
[1776951875082,37.43,77563.12,32.7,0.13022,8e-05,14.28559]
[1776951880191,37.43,77557.62,32.7,0.12973,8e-05,14.24795]
[1776951883147,37.43,77557.49,32.7,0.12972,8e-05,14.24683]
[1776951888247,37.42,77570.53,32.7,0.13078,8e-05,14.32972]
[1776951893282,37.42,77569.78,32.7,0.13069,8e-05,14.32297]
[1776951898317,37.42,77568.62,32.7,0.13057,8e-05,14.31357]
[1776951900355,37.42,77568.26,32.7,0.13054,8e-05,14.31087]
[1776951902067,37.42,77564.25,32.7,0.1302,8e-05,14.28424]
[1776951902122,37.42,77551.37,32.7,0.12911,8e-05,14.19938]
[1776951902734,37.42,77551.37,32.7,0.12911,8e-05,14.19938]
[1776951907863,37.41,77549.81,32.7,0.12897,8e-05,14.18834]
[1776951908717,37.41,77548.8,32.7,0.12888,8e-05,14.18156]
[1776951909016,37.41,77548.8,32.7,0.12888,8e-05,14.18156]
[1776951910047,37.41,77551.81,32.7,0.12913,8e-05,14.20107]
[1776951910082,37.41,77551.81,32.7,0.12913,8e-05,14.20107]
[1776951910098,37.41,77551.81,32.7,0.12913,8e-05,14.20107]
[1776951910310,37.41,77546.45,32.7,0.12868,8e-05,14.16584]
[1776951910766,37.41,77532.08,32.7,0.12749,8e-05,14.07191]
[1776951914953,37.41,77535.34,32.7,0.12776,8e-05,14.0932]
[1776951915834,37.41,77537.34,32.7,0.12793,8e-05,14.10621]
[1776951915847,37.41,77537.34,32.7,0.12793,8e-05,14.10621]
[1776951915855,37.41,77537.34,32.7,0.12793,8e-05,14.10621]
[1776951916931,37.41,77538.85,32.7,0.12805,8e-05,14.116]
[1776951917780,37.41,77540.0,32.7,0.12814,8e-05,14.12344]
[1776951918653,37.41,77543.55,32.7,0.12844,8e-05,14.14657]
[1776951921269,37.41,77548.24,32.7,0.12883,8e-05,14.17701]
[1776951926523,37.41,77548.27,32.7,0.12882,8e-05,14.17642]
[1776951927303,37.41,77548.27,32.7,0.12882,8e-05,14.17642]
[1776951927405,37.41,77548.27,32.7,0.12882,8e-05,14.17642]
[1776951928318,37.41,77548.95,32.7,0.12887,8e-05,14.18077]
[1776951930373,37.41,77538.15,32.7,0.12797,8e-05,14.10988]
[1776951935074,37.41,77528.28,32.7,0.12712,8e-05,14.04114]
[1776951936072,37.41,77542.92,32.7,0.12834,8e-05,14.13695]
[1776951938508,37.41,77538.17,32.7,0.12794,8e-05,14.10581]
[1776951938536,37.41,77538.17,32.7,0.12794,8e-05,14.10581]
[1776951938670,37.41,77538.17,32.7,0.12794,8e-05,14.10581]
[1776951939461,37.41,77535.63,32.7,0.12773,8e-05,14.08906]
[1776951944412,37.41,77527.18,32.7,0.12703,8e-05,14.03385]
[1776951944489,37.41,77527.18,32.7,0.12703,8e-05,14.03385]
[1776951946947,37.41,77522.11,32.7,0.12661,8e-05,14.00085]
[1776951948483,37.41,77529.53,32.7,0.12723,8e-05,14.04945]
[1776951948777,37.41,77529.53,32.7,0.12723,8e-05,14.04945]
[1776951949356,37.41,77531.78,32.7,0.12741,8e-05,14.06423]
[1776951950346,37.41,77529.78,32.7,0.12725,8e-05,14.05117]
[1776951955730,37.41,77530.19,32.7,0.12728,8e-05,14.05398]
[1776951957037,37.41,77530.19,32.7,0.12728,8e-05,14.05398]
[1776951957148,37.41,77530.19,32.7,0.12728,8e-05,14.05398]
[1776951957744,37.41,77543.97,32.7,0.12843,8e-05,14.14407]
[1776951958534,37.41,77543.97,32.7,0.12843,8e-05,14.14407]
[1776951958568,37.41,77543.97,32.7,0.12843,8e-05,14.14407]
[1776951958941,37.41,77543.97,32.7,0.12843,8e-05,14.14407]
[1776951960612,37.41,77557.28,32.7,0.12953,8e-05,14.2309]
[1776951961863,37.41,77562.02,32.7,0.12993,8e-05,14.26174]
[1776951962839,37.41,77576.88,32.7,0.13117,8e-05,14.35893]
[1776951966022,37.41,77576.26,32.7,0.13111,8e-05,14.3542]
[1776951969436,37.4,77582.37,32.7,0.13161,8e-05,14.39269]
[1776951969652,37.4,77582.37,32.7,0.13161,8e-05,14.39269]
[1776951969793,37.4,77582.37,32.7,0.13161,8e-05,14.39269]
[1776951970019,37.4,77589.49,32.7,0.13221,8e-05,14.43906]
[1776951971406,37.4,77593.77,32.7,0.13256,8e-05,14.46674]
[1776951972227,37.4,77593.77,32.7,0.13256,8e-05,14.46674]
[1776951972469,37.4,77601.68,32.7,0.13323,9e-05,14.5185]
[1776951973002,37.4,77601.68,32.7,0.13323,9e-05,14.5185]
[1776951973035,37.4,77601.68,32.7,0.13323,9e-05,14.5185]
[1776951973049,37.4,77601.68,32.7,0.13323,9e-05,14.5185]
[1776951973309,37.4,77607.49,32.7,0.13372,9e-05,14.55637]
[1776951974639,37.4,77611.01,32.7,0.13402,9e-05,14.57942]
[1776951974698,37.4,77611.01,32.7,0.13402,9e-05,14.57942]
[1776951974883,37.4,77604.28,32.7,0.13345,9e-05,14.53511]
[1776951975813,37.4,77604.28,32.7,0.13345,9e-05,14.53511]
[1776951976082,37.4,77604.28,32.7,0.13345,9e-05,14.53511]
[1776951976180,37.4,77589.92,32.7,0.13221,8e-05,14.43983]
[1776951976912,37.4,77589.92,32.7,0.13221,8e-05,14.43983]
[1776951981755,37.4,77591.28,32.7,0.13231,8e-05,14.44744]
[1776951982002,37.4,77591.28,32.7,0.13231,8e-05,14.44744]
[1776951985827,37.39,77599.03,32.7,0.13296,9e-05,14.49723]
[1776951986296,37.39,77599.03,32.7,0.13296,9e-05,14.49723]
[1776951986353,37.39,77599.82,32.7,0.13302,9e-05,14.50209]
[1776951992108,37.39,77605.9,32.7,0.1335,9e-05,14.5392]
[1776951994112,37.38,77612.91,32.7,0.13405,9e-05,14.58001]
[1776951995309,37.38,77632.23,32.7,0.1357,9e-05,14.70632]
[1776951996474,37.38,77639.82,32.7,0.13635,9e-05,14.75586]
[1776951997085,37.38,77639.82,32.7,0.13635,9e-05,14.75586]
[1776951997853,37.38,77640.58,32.7,0.1364,9e-05,14.76023]
[1776951999852,37.38,77640.04,32.7,0.13634,9e-05,14.75536]
[1776951999932,37.38,77640.04,32.7,0.13634,9e-05,14.75536]
[1776952000028,37.38,77640.04,32.7,0.13634,9e-05,14.75536]
[1776952000285,37.38,77655.35,32.7,0.13767,9e-05,14.85655]
[1776952001069,37.37,77671.53,32.7,0.13907,9e-05,14.96247]
[1776952002151,37.37,77671.53,32.7,0.13907,9e-05,14.96247]
[1776952003031,37.37,77669.24,32.7,0.13886,9e-05,14.94665]
[1776952005785,37.37,77674.36,32.7,0.13928,9e-05,14.97865]
[1776952008503,37.36,77689.99,32.7,0.14063,9e-05,15.08005]
[1776952014311,37.36,77689.46,32.7,0.14053,9e-05,15.07251]
[1776952015487,37.35,77685.16,32.7,0.14013,9e-05,15.04237]
[1776952015981,37.35,77685.16,32.7,0.14013,9e-05,15.04237]
[1776952018447,37.35,77685.53,32.7,0.14013,9e-05,15.04241]
[1776952019357,37.35,77673.43,32.7,0.13905,9e-05,14.96143]
[1776952024437,37.34,77666.53,32.7,0.1384,9e-05,14.91241]
[1776952024582,37.34,77666.53,32.7,0.1384,9e-05,14.91241]
[1776952027172,37.34,77654.63,32.7,0.13734,9e-05,14.83249]
[1776952027218,37.34,77654.63,32.7,0.13734,9e-05,14.83249]
[1776952027273,37.34,77654.63,32.7,0.13734,9e-05,14.83249]
[1776952027298,37.34,77654.63,32.7,0.13734,9e-05,14.83249]
[1776952027372,37.34,77652.52,32.7,0.13715,9e-05,14.81804]
[1776952030140,37.33,77653.03,32.7,0.13718,9e-05,14.82002]
[1776952031233,37.33,77644.88,32.7,0.13646,9e-05,14.76538]
[1776952031461,37.33,77637.69,32.7,0.13583,9e-05,14.7172]
[1776952032333,37.33,77637.69,32.7,0.13583,9e-05,14.7172]
[1776952032382,37.33,77624.11,32.7,0.13465,9e-05,14.6267]
[1776952033653,37.33,77618.53,32.7,0.13416,9e-05,14.58913]
[1776952034393,37.33,77618.53,32.7,0.13416,9e-05,14.58913]
[1776952034614,37.33,77611.41,32.7,0.13354,9e-05,14.54147]
[1776952036496,37.32,77609.4,32.7,0.13335,9e-05,14.52693]
[1776952036903,37.32,77609.4,32.7,0.13335,9e-05,14.52693]
[1776952037337,37.32,77609.4,32.7,0.13335,9e-05,14.52693]
[1776952037503,37.32,77601.76,32.7,0.13269,9e-05,14.47596]
[1776952038485,37.32,77607.8,32.7,0.1332,9e-05,14.51523]
[1776952043807,37.32,77599.24,32.7,0.13243,9e-05,14.45601]
[1776952049413,37.31,77607.55,32.7,0.13309,9e-05,14.50739]
[1776952054659,37.3,77605.93,32.7,0.13288,9e-05,14.48945]
[1776952054672,37.3,77605.93,32.7,0.13288,9e-05,14.48945]
[1776952054752,37.3,77605.93,32.7,0.13288,9e-05,14.48945]
[1776952054926,37.3,77605.93,32.7,0.13288,9e-05,14.48945]
[1776952055031,37.3,77595.76,32.7,0.13202,8e-05,14.42242]
[1776952055811,37.3,77595.76,32.7,0.13202,8e-05,14.42242]
[1776952056467,37.3,77586.93,32.7,0.13125,8e-05,14.36304]
[1776952060532,37.29,77586.4,32.7,0.13117,8e-05,14.35686]
[1776952061426,37.29,77586.4,32.7,0.13117,8e-05,14.35686]
[1776952061881,37.29,77594.15,32.7,0.13182,8e-05,14.40718]
[1776952063080,37.29,77594.15,32.7,0.13182,8e-05,14.40718]
[1776952063531,37.29,77598.03,32.7,0.13214,9e-05,14.43172]
[1776952065916,37.29,77614.65,32.7,0.13355,9e-05,14.54073]
[1776952071660,37.28,77618.03,32.7,0.13378,9e-05,14.55926]
[1776952075521,37.28,77605.29,32.7,0.13266,9e-05,14.47248]
[1776952081156,37.27,77615.11,32.7,0.13346,9e-05,14.53456]
[1776952085317,37.27,77618.33,32.7,0.1337,9e-05,14.5532]
[1776952087602,37.26,77613.63,32.7,0.13327,9e-05,14.5201]
[1776952088709,37.26,77613.15,32.7,0.13321,9e-05,14.51568]
[1776952092630,37.26,77604.64,32.7,0.13246,9e-05,14.45772]
[1776952092733,37.26,77604.64,32.7,0.13246,9e-05,14.45772]
[1776952094429,37.25,77620.4,32.7,0.13379,9e-05,14.55995]
[1776952094693,37.25,77620.4,32.7,0.13379,9e-05,14.55995]
[1776952094831,37.25,77620.4,32.7,0.13379,9e-05,14.55995]
[1776952094901,37.25,77620.4,32.7,0.13379,9e-05,14.55995]
[1776952095312,37.25,77636.87,32.7,0.13521,9e-05,14.66888]
[1776952096746,37.25,77647.69,32.7,0.13613,9e-05,14.73979]
[1776952098216,37.25,77650.97,32.7,0.13641,9e-05,14.7606]
[1776952098393,37.25,77650.97,32.7,0.13641,9e-05,14.7606]
[1776952098426,37.24,77652.27,32.7,0.13649,9e-05,14.76733]
[1776952098776,37.24,77652.27,32.7,0.13649,9e-05,14.76733]
[1776952099012,37.24,77652.27,32.7,0.13649,9e-05,14.76733]
[1776952099419,37.24,77655.92,32.7,0.13681,9e-05,14.79109]
[1776952101169,37.24,77667.88,32.7,0.13784,9e-05,14.86938]
[1776952101489,37.24,77667.88,32.7,0.13784,9e-05,14.86938]
[1776952106907,37.24,77664.97,32.7,0.13755,9e-05,14.84792]
[1776952110733,37.23,77664.99,32.7,0.13753,9e-05,14.84608]
[1776952111026,37.23,77664.99,32.7,0.13753,9e-05,14.84608]
[1776952111286,37.23,77664.99,32.7,0.13753,9e-05,14.84608]
[1776952111316,37.23,77659.88,32.7,0.13704,9e-05,14.80703]
[1776952113923,37.23,77650.16,32.7,0.13618,9e-05,14.74185]
[1776952116898,37.22,77661.86,32.7,0.13717,9e-05,14.81698]
[1776952118481,37.22,77661.86,32.7,0.13717,9e-05,14.81698]
[1776952119036,37.22,77663.07,32.7,0.13725,9e-05,14.82364]
[1776952121707,37.22,77649.76,32.7,0.13607,9e-05,14.73394]
[1776952125807,37.21,77640.74,32.7,0.13526,9e-05,14.67184]
[1776952125961,37.21,77639.19,32.7,0.13512,9e-05,14.66107]
[1776952127436,37.21,77639.19,32.7,0.13512,9e-05,14.66107]
[1776952127502,37.21,77643.81,32.7,0.1355,9e-05,14.69014]
[1776952132005,37.21,77658.39,32.7,0.13674,9e-05,14.78467]
[1776952137039,37.2,77658.89,32.7,0.13673,9e-05,14.78439]
[1776952142074,37.19,77644.95,32.7,0.13548,9e-05,14.68905]
[1776952146244,37.19,77647.88,32.7,0.13572,9e-05,14.7071]
[1776952146525,37.19,77662.74,32.7,0.13701,9e-05,14.80524]
[1776952147268,37.19,77662.74,32.7,0.13701,9e-05,14.80524]
[1776952147339,37.19,77674.63,32.7,0.13804,9e-05,14.88388]
[1776952149689,37.19,77667.44,32.7,0.1374,9e-05,14.83519]
[1776952149692,37.19,77667.44,32.7,0.1374,9e-05,14.83519]
[1776952149745,37.19,77667.44,32.7,0.1374,9e-05,14.83519]
[1776952149878,37.19,77667.44,32.7,0.1374,9e-05,14.83519]
[1776952150369,37.19,77667.44,32.7,0.1374,9e-05,14.83519]
[1776952150421,37.18,77651.28,32.7,0.13598,9e-05,14.72694]
[1776952150747,37.18,77651.28,32.7,0.13598,9e-05,14.72694]
[1776952151479,37.18,77638.59,32.7,0.13487,9e-05,14.64198]
[1776952152016,37.18,77638.59,32.7,0.13487,9e-05,14.64198]
[1776952152484,37.18,77639.12,32.7,0.1349,9e-05,14.6448]
[1776952152902,37.18,77639.12,32.7,0.1349,9e-05,14.6448]
[1776952153153,37.18,77638.04,32.7,0.1348,9e-05,14.63723]
[1776952158188,37.17,77637.57,32.7,0.13472,9e-05,14.63075]
[1776952159828,37.17,77636.38,32.7,0.13461,9e-05,14.62219]
[1776952161472,37.17,77627.02,32.7,0.13379,9e-05,14.55952]
[1776952162229,37.17,77622.22,32.7,0.13337,9e-05,14.52716]
[1776952164313,37.17,77614.45,32.7,0.13269,9e-05,14.47473]
[1776952168048,37.16,77611.38,32.7,0.1324,9e-05,14.45263]
[1776952168206,37.16,77611.38,32.7,0.1324,9e-05,14.45263]
[1776952168257,37.16,77611.38,32.7,0.1324,9e-05,14.45263]
[1776952168258,37.16,77599.57,32.7,0.13139,9e-05,14.37412]
[1776952173293,37.16,77593.42,32.7,0.13082,8e-05,14.32785]
[1776952178267,37.16,77592.08,32.7,0.13069,8e-05,14.31779]
[1776952178629,37.16,77593.69,32.7,0.13082,8e-05,14.32811]
[1776952179261,37.16,77593.69,32.7,0.13082,8e-05,14.32811]
[1776952179395,37.16,77593.69,32.7,0.13082,8e-05,14.32811]
[1776952181779,37.15,77613.44,32.7,0.13249,9e-05,14.45744]
[1776952181997,37.15,77613.44,32.7,0.13249,9e-05,14.45744]
[1776952182421,37.15,77624.78,32.7,0.13345,9e-05,14.532]
[1776952188399,37.15,77624.99,32.7,0.13342,9e-05,14.52962]
[1776952192427,37.14,77636.54,32.7,0.13438,9e-05,14.60362]
[1776952197463,37.13,77637.44,32.7,0.13441,9e-05,14.60605]
[1776952202503,37.13,77638.41,32.7,0.13446,9e-05,14.60968]
[1776952203063,37.13,77629.86,32.7,0.13371,9e-05,14.55225]
[1776952203360,37.13,77629.86,32.7,0.13371,9e-05,14.55225]
[1776952206534,37.12,77618.42,32.7,0.13269,9e-05,14.47393]
[1776952211569,37.12,77612.01,32.7,0.13211,9e-05,14.42899]
[1776952212040,37.12,77612.01,32.7,0.13211,9e-05,14.42899]
[1776952217611,37.11,77612.43,32.7,0.13211,9e-05,14.42899]
[1776952222783,37.11,77605.05,32.7,0.13146,9e-05,14.37841]
[1776952225088,37.11,77604.23,32.7,0.13138,9e-05,14.37214]
[1776952225332,37.11,77604.23,32.7,0.13138,9e-05,14.37214]
[1776952228074,37.1,77596.83,32.7,0.13073,8e-05,14.32196]
[1776952229975,37.1,77594.95,32.7,0.13056,8e-05,14.30881]
[1776952231556,37.1,77594.93,32.7,0.13056,8e-05,14.30833]
[1776952231595,37.1,77594.93,32.7,0.13056,8e-05,14.30833]
[1776952231694,37.1,77594.92,32.7,0.13055,8e-05,14.30791]
[1776952231705,37.1,77594.92,32.7,0.13055,8e-05,14.30791]
[1776952231896,37.1,77594.92,32.7,0.13055,8e-05,14.30791]
[1776952232227,37.1,77594.92,32.7,0.13055,8e-05,14.30791]
[1776952233605,37.1,77591.03,32.7,0.13018,8e-05,14.27738]
[1776952233628,37.1,77583.32,32.7,0.12953,8e-05,14.22645]
[1776952233642,37.1,77583.32,32.7,0.12953,8e-05,14.22645]
[1776952233959,37.1,77583.32,32.7,0.12953,8e-05,14.22645]
[1776952234153,37.1,77583.32,32.7,0.12953,8e-05,14.22645]
[1776952234417,37.1,77581.78,32.7,0.12939,8e-05,14.21581]
[1776952234640,37.1,77581.78,32.7,0.12939,8e-05,14.21581]
[1776952234949,37.1,77581.78,32.7,0.12939,8e-05,14.21581]
[1776952234973,37.1,77584.42,32.7,0.12962,8e-05,14.23324]
[1776952236140,37.1,77584.42,32.7,0.12962,8e-05,14.23324]
[1776952236161,37.1,77584.42,32.7,0.12962,8e-05,14.23324]
[1776952237930,37.1,77598.49,32.7,0.1308,8e-05,14.32568]
[1776952240569,37.1,77598.34,32.7,0.13078,8e-05,14.32391]
[1776952243206,37.09,77599.37,32.7,0.13085,8e-05,14.32964]
[1776952243220,37.09,77599.37,32.7,0.13085,8e-05,14.32964]
[1776952243330,37.09,77599.37,32.7,0.13085,8e-05,14.32964]
[1776952243529,37.09,77599.37,32.7,0.13085,8e-05,14.32964]
[1776952243584,37.09,77599.37,32.7,0.13085,8e-05,14.32964]
[1776952244005,37.09,77600.54,32.7,0.13095,8e-05,14.33699]
[1776952244390,37.09,77600.54,32.7,0.13095,8e-05,14.33699]
[1776952244644,37.09,77600.54,32.7,0.13095,8e-05,14.33699]
[1776952244616,37.09,77565.52,32.7,0.12799,8e-05,14.10535]
[1776952245619,37.09,77543.3,32.7,0.12613,8e-05,13.95842]
[1776952245926,37.09,77543.3,32.7,0.12613,8e-05,13.95842]
[1776952246354,37.09,77543.3,32.7,0.12613,8e-05,13.95842]
[1776952246447,37.09,77529.42,32.7,0.12497,8e-05,13.86679]
[1776952247500,37.09,77542.04,32.7,0.12601,8e-05,13.94935]
[1776952247825,37.09,77542.04,32.7,0.12601,8e-05,13.94935]
[1776952249924,37.09,77543.95,32.7,0.12616,8e-05,13.96099]
[1776952250621,37.09,77543.95,32.7,0.12616,8e-05,13.96099]
[1776952251051,37.09,77543.21,32.7,0.12609,8e-05,13.95567]
[1776952253862,37.08,77531.03,32.7,0.12507,8e-05,13.87442]
[1776952253913,37.08,77531.03,32.7,0.12507,8e-05,13.87442]
[1776952254150,37.08,77531.03,32.7,0.12507,8e-05,13.87442]
[1776952254185,37.08,77531.03,32.7,0.12507,8e-05,13.87442]
[1776952254281,37.08,77531.03,32.7,0.12507,8e-05,13.87442]
[1776952254406,37.08,77531.03,32.7,0.12507,8e-05,13.87442]
[1776952254565,37.08,77525.39,32.7,0.1246,8e-05,13.83708]
[1776952255487,37.08,77525.39,32.7,0.1246,8e-05,13.83708]
[1776952255571,37.08,77512.02,32.7,0.1235,8e-05,13.74888]
[1776952256935,37.08,77502.12,32.7,0.12268,8e-05,13.68364]
[1776952257518,37.08,77502.12,32.7,0.12268,8e-05,13.68364]
[1776952257619,37.08,77517.67,32.7,0.12395,8e-05,13.78511]
[1776952259467,37.08,77529.05,32.7,0.12488,8e-05,13.8593]
[1776952261052,37.08,77530.25,32.7,0.12497,8e-05,13.86687]
[1776952267524,37.08,77535.5,32.7,0.12538,8e-05,13.89935]
[1776952267528,37.08,77535.5,32.7,0.12538,8e-05,13.89935]
[1776952273386,37.07,77532.94,32.7,0.12514,8e-05,13.88051]
[1776952275407,37.07,77545.75,32.7,0.12619,8e-05,13.96404]
[1776952276414,37.07,77548.94,32.7,0.12645,8e-05,13.98459]
[1776952276669,37.07,77548.94,32.7,0.12645,8e-05,13.98459]
[1776952277003,37.07,77549.37,32.7,0.12648,8e-05,13.98697]
[1776952277734,37.07,77559.24,32.7,0.1273,8e-05,14.05151]
[1776952278622,37.07,77559.24,32.7,0.1273,8e-05,14.05151]
[1776952278065,37.07,77562.28,32.7,0.12755,8e-05,14.071]
[1776952279499,37.07,77562.28,32.7,0.12755,8e-05,14.071]
[1776952285022,37.06,77561.2,32.7,0.12743,8e-05,14.06199]
[1776952287114,37.06,77562.06,32.7,0.1275,8e-05,14.06717]
[1776952287943,37.06,77562.09,32.7,0.1275,8e-05,14.06712]
[1776952292217,37.06,77560.64,32.7,0.12733,8e-05,14.05249]
[1776952292445,37.06,77560.64,32.7,0.12733,8e-05,14.05249]
[1776952293597,37.06,77573.34,32.7,0.12839,8e-05,14.13578]
[1776952294886,37.06,77573.29,32.7,0.12838,8e-05,14.13512]
[1776952295952,37.06,77570.78,32.7,0.12817,8e-05,14.11823]
[1776952298210,37.06,77569.51,32.7,0.12805,8e-05,14.10925]
[1776952299671,37.06,77562.54,32.7,0.12746,8e-05,14.06299]
[1776952301231,37.05,77581.11,32.7,0.12901,8e-05,14.18485]
[1776952306649,37.05,77581.56,32.7,0.12903,8e-05,14.18626]
[1776952308385,37.05,77585.05,32.7,0.12932,8e-05,14.20856]
[1776952308702,37.05,77595.72,32.7,0.13021,8e-05,14.27872]
[1776952310466,37.05,77596.89,32.7,0.13031,8e-05,14.28623]
[1776952310478,37.05,77596.89,32.7,0.13031,8e-05,14.28623]
[1776952310490,37.05,77596.89,32.7,0.13031,8e-05,14.28623]
[1776952310519,37.05,77596.89,32.7,0.13031,8e-05,14.28623]
[1776952310656,37.05,77596.89,32.7,0.13031,8e-05,14.28623]
[1776952310726,37.05,77595.97,32.7,0.13023,8e-05,14.2799]
[1776952311579,37.05,77582.32,32.7,0.12907,8e-05,14.18941]
[1776952317344,37.04,77581.36,32.7,0.12896,8e-05,14.18087]
[1776952317919,37.04,77581.36,32.7,0.12896,8e-05,14.18087]
[1776952317970,37.04,77581.36,32.7,0.12896,8e-05,14.18087]
[1776952318531,37.04,77564.08,32.7,0.12751,8e-05,14.06642]
[1776952324393,37.04,77567.36,32.7,0.12774,8e-05,14.08507]
[1776952328342,37.03,77561.53,32.7,0.12723,8e-05,14.04513]
[1776952333687,37.03,77559.44,32.7,0.12703,8e-05,14.0289]
[1776952336652,37.03,77545.21,32.7,0.12583,8e-05,13.93403]
[1776952336783,37.02,77552.56,32.7,0.12643,8e-05,13.98174]
[1776952338267,37.02,77556.0,32.7,0.12672,8e-05,14.00441]
[1776952339021,37.02,77555.67,32.7,0.12668,8e-05,14.00183]
[1776952340604,37.02,77554.88,32.7,0.12661,8e-05,13.99622]
[1776952340749,37.02,77554.88,32.7,0.12661,8e-05,13.99622]
[1776952341118,37.02,77558.93,32.7,0.12695,8e-05,14.02252]
[1776952341441,37.02,77558.93,32.7,0.12695,8e-05,14.02252]
[1776952341959,37.02,77556.82,32.7,0.12676,8e-05,14.00818]
[1776952342548,37.02,77556.82,32.7,0.12676,8e-05,14.00818]
[1776952344946,37.02,77548.23,32.7,0.12604,8e-05,13.95049]
[1776952347194,37.02,77549.82,32.7,0.12616,8e-05,13.96031]
[1776952347455,37.02,77549.82,32.7,0.12616,8e-05,13.96031]
[1776952349162,37.02,77556.28,32.7,0.12669,8e-05,14.0022]
[1776952349627,37.02,77564.15,32.7,0.12734,8e-05,14.05376]
[1776952349950,37.02,77564.15,32.7,0.12734,8e-05,14.05376]
[1776952353568,37.02,77565.04,32.7,0.12738,8e-05,14.055]
[1776952353935,37.01,77563.43,32.7,0.12724,8e-05,14.04417]
[1776952354665,37.01,77551.75,32.7,0.12626,8e-05,13.967]
[1776952359700,37.01,77548.24,32.7,0.12595,8e-05,13.94216]
[1776952360653,37.01,77548.24,32.7,0.12595,8e-05,13.94216]
[1776952362227,37.01,77554.83,32.7,0.12649,8e-05,13.98495]
[1776952367760,37.01,77545.16,32.7,0.12566,8e-05,13.91934]
[1776952369460,37.0,77548.94,32.7,0.12597,8e-05,13.94369]
[1776952369472,37.0,77548.94,32.7,0.12597,8e-05,13.94369]
[1776952371430,37.0,77544.32,32.7,0.12558,8e-05,13.91296]
[1776952373179,37.0,77547.91,32.7,0.12587,8e-05,13.93578]
[1776952373824,37.0,77547.91,32.7,0.12587,8e-05,13.93578]
[1776952375264,37.0,77546.29,32.7,0.12573,8e-05,13.92481]
[1776952376364,37.0,77544.26,32.7,0.12556,8e-05,13.91117]
[1776952377114,37.0,77541.74,32.7,0.12535,8e-05,13.89431]
[1776952378362,37.0,77535.95,32.7,0.12487,8e-05,13.85597]
[1776952378533,37.0,77535.95,32.7,0.12487,8e-05,13.85597]
[1776952378584,37.0,77535.95,32.7,0.12487,8e-05,13.85597]
[1776952379863,37.0,77526.37,32.7,0.12407,8e-05,13.79264]
[1776952380466,37.0,77526.37,32.7,0.12407,8e-05,13.79264]
[1776952380634,37.0,77526.37,32.7,0.12407,8e-05,13.79264]
[1776952380676,37.0,77526.37,32.7,0.12407,8e-05,13.79264]
[1776952380708,37.0,77520.91,32.7,0.12362,8e-05,13.75668]
[1776952380985,37.0,77520.91,32.7,0.12362,8e-05,13.75668]
[1776952381183,37.0,77520.91,32.7,0.12362,8e-05,13.75668]
[1776952382339,37.0,77497.76,32.7,0.12173,8e-05,13.60461]
[1776952384129,37.0,77496.81,32.7,0.12165,8e-05,13.59826]
[1776952384336,37.0,77496.81,32.7,0.12165,8e-05,13.59826]
[1776952384777,37.0,77496.81,32.7,0.12165,8e-05,13.59826]
[1776952388918,37.0,77492.36,32.7,0.12128,8e-05,13.56863]
[1776952389261,37.0,77492.36,32.7,0.12128,8e-05,13.56863]
[1776952390409,37.0,77478.93,32.7,0.1202,8e-05,13.48044]
[1776952391358,37.0,77478.93,32.7,0.1202,8e-05,13.48044]
[1776952392903,37.0,77476.97,32.7,0.12004,8e-05,13.46747]
[1776952399732,36.99,77478.61,32.7,0.12015,8e-05,13.47708]
[1776952400500,36.99,77479.58,32.7,0.12023,8e-05,13.48318]
[1776952402032,36.99,77487.95,32.7,0.1209,8e-05,13.53759]
[1776952402041,36.99,77487.95,32.7,0.1209,8e-05,13.53759]
[1776952402083,36.99,77487.95,32.7,0.1209,8e-05,13.53759]
[1776952405025,36.99,77475.36,32.7,0.11987,8e-05,13.45442]
[1776952407450,36.99,77475.81,32.7,0.11991,8e-05,13.45715]
[1776952407545,36.99,77473.94,32.7,0.11976,8e-05,13.44472]
[1776952408302,36.99,77473.94,32.7,0.11976,8e-05,13.44472]
[1776952408312,36.99,77473.94,32.7,0.11976,8e-05,13.44472]
[1776952408460,36.99,77473.94,32.7,0.11976,8e-05,13.44472]
[1776952409737,36.99,77472.79,32.7,0.11966,8e-05,13.43693]
[1776952412270,36.99,77460.14,32.7,0.11861,8e-05,13.34972]
[1776952417140,36.99,77458.95,32.7,0.1185,8e-05,13.3412]
[1776952422644,36.99,77456.2,32.7,0.11828,8e-05,13.32256]
[1776952423292,36.99,77456.97,32.7,0.11834,8e-05,13.32743]
[1776952424040,36.99,77459.31,32.7,0.11852,8e-05,13.34251]
[1776952429194,36.98,77468.31,32.7,0.11922,8e-05,13.39978]
[1776952434230,36.98,77463.22,32.7,0.1188,8e-05,13.36538]
[1776952438692,36.98,77462.35,32.7,0.11872,8e-05,13.35914]
[1776952438788,36.98,77465.08,32.7,0.11894,8e-05,13.37675]
[1776952439063,36.98,77465.08,32.7,0.11894,8e-05,13.37675]
[1776952439415,36.98,77477.19,32.7,0.11991,8e-05,13.45554]
[1776952440806,36.98,77477.19,32.7,0.11991,8e-05,13.45554]
[1776952440859,36.98,77483.49,32.7,0.12041,8e-05,13.49669]
[1776952442282,36.98,77478.11,32.7,0.11998,8e-05,13.46149]
[1776952442441,36.98,77478.11,32.7,0.11998,8e-05,13.46149]
[1776952442505,36.98,77474.33,32.7,0.11967,8e-05,13.4365]
[1776952444531,36.98,77479.48,32.7,0.12009,8e-05,13.47015]
[1776952444574,36.98,77470.55,32.7,0.11937,8e-05,13.41184]
[1776952445808,36.98,77470.55,32.7,0.11937,8e-05,13.41184]
[1776952447070,36.98,77467.12,32.7,0.11909,8e-05,13.38898]
[1776952447328,36.98,77464.27,32.7,0.11886,8e-05,13.37019]
[1776952449973,36.98,77463.21,32.7,0.11878,8e-05,13.36355]
[1776952450409,36.98,77463.21,32.7,0.11878,8e-05,13.36355]
[1776952450649,36.98,77460.17,32.7,0.11854,8e-05,13.34389]
[1776952456392,36.98,77465.34,32.7,0.11894,8e-05,13.37676]
[1776952460694,36.97,77463.84,32.7,0.11881,8e-05,13.36654]
[1776952460731,36.97,77465.71,32.7,0.11896,8e-05,13.37858]
[1776952466461,36.98,77474.24,32.7,0.11965,8e-05,13.43478]
[1776952466894,36.98,77474.24,32.7,0.11965,8e-05,13.43478]
[1776952467468,36.98,77473.22,32.7,0.11957,8e-05,13.42819]
[1776952469649,36.98,77468.9,32.7,0.11922,8e-05,13.39977]
[1776952472831,36.97,77456.63,32.7,0.11821,8e-05,13.31534]
[1776952473439,36.97,77457.83,32.7,0.1183,8e-05,13.32308]
[1776952473642,36.97,77457.83,32.7,0.1183,8e-05,13.32308]
[1776952473740,36.97,77457.83,32.7,0.1183,8e-05,13.32308]
[1776952474249,36.97,77455.56,32.7,0.11812,8e-05,13.30823]
[1776952474381,36.97,77455.56,32.7,0.11812,8e-05,13.30823]
[1776952474676,36.97,77439.06,32.7,0.11681,8e-05,13.20091]
[1776952479802,36.97,77433.81,32.7,0.11639,8e-05,13.1662]
[1776952485782,36.97,77435.96,32.7,0.11655,8e-05,13.17927]
[1776952490466,36.97,77431.22,32.7,0.11617,8e-05,13.14787]
[1776952491027,36.97,77423.72,32.7,0.11558,8e-05,13.09913]
[1776952492199,36.97,77430.38,32.7,0.1161,8e-05,13.14224]
[1776952492268,36.97,77430.38,32.7,0.1161,8e-05,13.14224]
[1776952492410,36.97,77430.38,32.7,0.1161,8e-05,13.14224]
[1776952492818,36.97,77445.39,32.7,0.11728,8e-05,13.23958]
[1776952494497,36.97,77447.81,32.7,0.11747,8e-05,13.25535]
[1776952496507,36.97,77449.59,32.7,0.11761,8e-05,13.26695]
[1776952499807,36.97,77448.95,32.7,0.11756,8e-05,13.26276]
[1776952501428,36.97,77448.85,32.7,0.11756,8e-05,13.26208]
[1776952501462,36.97,77448.85,32.7,0.11756,8e-05,13.26208]
[1776952502731,36.97,77443.68,32.7,0.11715,8e-05,13.22845]
[1776952508765,36.97,77446.32,32.7,0.11736,8e-05,13.24571]
[1776952510672,36.97,77449.09,32.7,0.11758,8e-05,13.26371]
[1776952510710,36.97,77449.09,32.7,0.11758,8e-05,13.26371]
[1776952514139,36.97,77448.12,32.7,0.1175,8e-05,13.25727]
[1776952516177,36.97,77443.53,32.7,0.11713,8e-05,13.22737]
[1776952516204,36.97,77443.53,32.7,0.11713,8e-05,13.22737]
[1776952516590,36.97,77443.53,32.7,0.11713,8e-05,13.22737]
[1776952518130,36.97,77445.17,32.7,0.11726,8e-05,13.23803]
[1776952518814,36.97,77445.17,32.7,0.11726,8e-05,13.23803]
[1776952526896,36.97,77444.62,32.7,0.11722,8e-05,13.23453]
[1776952531782,36.97,77441.66,32.7,0.11698,8e-05,13.21522]
[1776952533527,36.97,77442.88,32.7,0.11705,8e-05,13.21905]
[1776952538980,36.97,77446.71,32.7,0.11735,8e-05,13.24376]
[1776952544015,36.97,77447.56,32.7,0.11742,8e-05,13.24904]
[1776952549050,36.97,77450.26,32.7,0.11763,8e-05,13.26645]
[1776952551031,36.97,77450.35,32.7,0.11763,8e-05,13.26697]
[1776952551373,36.97,77446.85,32.7,0.11736,8e-05,13.24415]
[1776952557106,36.96,77443.46,32.7,0.11707,8e-05,13.22036]
[1776952561884,36.96,77437.06,32.7,0.11655,8e-05,13.17799]
[1776952561974,36.96,77445.49,32.7,0.11721,8e-05,13.23251]
[1776952562651,36.96,77445.49,32.7,0.11721,8e-05,13.23251]
[1776952562654,36.96,77450.61,32.7,0.11761,8e-05,13.26548]
[1776952565082,36.96,77446.02,32.7,0.11724,8e-05,13.23495]
[1776952565533,36.96,77454.81,32.7,0.11794,8e-05,13.29181]
[1776952571204,36.96,77457.46,32.7,0.11814,8e-05,13.30841]
[1776952572507,36.96,77457.46,32.7,0.11814,8e-05,13.30841]
[1776952577246,36.96,77472.02,32.7,0.11929,8e-05,13.40265]
[1776952582281,36.96,77472.11,32.7,0.11929,8e-05,13.40215]
[1776952583339,36.96,77472.11,32.7,0.11929,8e-05,13.40215]
[1776952583441,36.95,77475.4,32.7,0.11955,8e-05,13.42341]
[1776952585739,36.95,77475.72,32.7,0.11957,8e-05,13.42496]
[1776952585809,36.95,77475.72,32.7,0.11957,8e-05,13.42496]
[1776952585934,36.95,77477.23,32.7,0.11968,8e-05,13.43428]
[1776952586473,36.95,77477.23,32.7,0.11968,8e-05,13.43428]
[1776952586766,36.95,77477.23,32.7,0.11968,8e-05,13.43428]
[1776952587145,36.95,77479.79,32.7,0.11988,8e-05,13.45075]
[1776952587272,36.95,77479.79,32.7,0.11988,8e-05,13.45075]
[1776952587317,36.95,77498.66,32.7,0.1214,8e-05,13.57391]
[1776952588941,36.95,77498.66,32.7,0.1214,8e-05,13.57391]
[1776952589021,36.95,77500.85,32.7,0.12158,8e-05,13.58813]
[1776952589823,36.95,77500.85,32.7,0.12158,8e-05,13.58813]
[1776952589839,36.95,77500.85,32.7,0.12158,8e-05,13.58813]
[1776952591978,36.95,77484.73,32.7,0.12023,8e-05,13.47753]
[1776952592587,36.95,77484.73,32.7,0.12023,8e-05,13.47753]
[1776952595895,36.95,77471.87,32.7,0.11919,8e-05,13.39269]
[1776952596392,36.95,77470.91,32.7,0.11911,8e-05,13.38624]
[1776952596995,36.95,77470.91,32.7,0.11911,8e-05,13.38624]
[1776952602422,36.95,77473.73,32.7,0.11932,8e-05,13.40332]
[1776952603591,36.95,77473.73,32.7,0.11932,8e-05,13.40332]
[1776952609760,36.94,77478.68,32.7,0.1197,8e-05,13.4345]
[1776952610642,36.94,77482.65,32.7,0.12002,8e-05,13.46019]
[1776952610722,36.94,77482.65,32.7,0.12002,8e-05,13.46019]
[1776952610762,36.94,77485.48,32.7,0.12024,8e-05,13.47841]
[1776952612766,36.94,77498.36,32.7,0.12128,8e-05,13.56264]
[1776952617691,36.94,77499.4,32.7,0.12136,8e-05,13.56896]
[1776952617703,36.94,77499.4,32.7,0.12136,8e-05,13.56896]
[1776952617740,36.94,77499.4,32.7,0.12136,8e-05,13.56896]
[1776952618048,36.94,77499.4,32.7,0.12136,8e-05,13.56896]
[1776952617820,36.94,77489.16,32.7,0.12053,8e-05,13.50182]
[1776952618494,36.94,77489.16,32.7,0.12053,8e-05,13.50182]
[1776952618705,36.94,77489.16,32.7,0.12053,8e-05,13.50182]
[1776952620824,36.94,77483.97,32.7,0.1201,8e-05,13.46725]
[1776952621176,36.94,77484.71,32.7,0.12016,8e-05,13.47181]
[1776952621727,36.94,77484.71,32.7,0.12016,8e-05,13.47181]
[1776952622086,36.94,77483.49,32.7,0.12006,8e-05,13.46355]
[1776952622644,36.94,77483.49,32.7,0.12006,8e-05,13.46355]
[1776952622745,36.94,77488.15,32.7,0.12043,8e-05,13.49375]
[1776952625584,36.94,77500.2,32.7,0.1214,8e-05,13.57246]
[1776952629466,36.94,77500.95,32.7,0.12146,8e-05,13.57702]
[1776952629561,36.94,77500.95,32.7,0.12146,8e-05,13.57702]
[1776952629847,36.94,77493.48,32.7,0.12085,8e-05,13.52796]
[1776952630773,36.94,77493.48,32.7,0.12085,8e-05,13.52796]
[1776952630777,36.94,77493.48,32.7,0.12085,8e-05,13.52796]
[1776952631931,36.94,77485.5,32.7,0.1202,8e-05,13.47538]
[1776952631943,36.94,77485.5,32.7,0.1202,8e-05,13.47538]
[1776952631998,36.94,77485.5,32.7,0.1202,8e-05,13.47538]
[1776952632597,36.94,77485.09,32.7,0.12017,8e-05,13.4724]
[1776952634028,36.93,77483.4,32.7,0.12003,8e-05,13.46106]
[1776952636175,36.93,77496.53,32.7,0.12108,8e-05,13.54604]
[1776952636295,36.93,77496.53,32.7,0.12108,8e-05,13.54604]
[1776952636663,36.93,77509.6,32.7,0.12213,8e-05,13.63132]
[1776952637165,36.93,77509.6,32.7,0.12213,8e-05,13.63132]
[1776952642909,36.93,77517.35,32.7,0.12273,8e-05,13.67963]
[1776952643883,36.93,77513.26,32.7,0.12239,8e-05,13.65224]
[1776952644867,36.93,77512.74,32.7,0.12234,8e-05,13.64833]
[1776952650000,36.92,77518.6,32.7,0.12279,8e-05,13.68443]
[1776952655434,36.91,77521.65,32.7,0.12297,8e-05,13.69701]
[1776952660830,36.91,77525.71,32.7,0.12325,8e-05,13.72023]
[1776952665866,36.9,77527.36,32.7,0.12335,8e-05,13.72812]
[1776952669195,36.9,77526.0,32.7,0.12322,8e-05,13.71744]
[1776952669894,36.9,77530.01,32.7,0.12354,8e-05,13.74326]
[1776952670672,36.9,77530.01,32.7,0.12354,8e-05,13.74326]
[1776952675616,36.89,77539.66,32.7,0.12429,8e-05,13.80349]
[1776952676417,36.89,77548.09,32.7,0.12498,8e-05,13.85835]
[1776952676838,36.89,77548.09,32.7,0.12498,8e-05,13.85835]
[1776952676943,36.89,77556.96,32.7,0.12571,8e-05,13.9161]
[1776952678038,36.89,77556.96,32.7,0.12571,8e-05,13.9161]
[1776952678482,36.89,77560.06,32.7,0.12596,8e-05,13.93629]
[1776952678957,36.89,77560.41,32.7,0.12599,8e-05,13.93832]
[1776952681622,36.88,77557.87,32.7,0.12576,8e-05,13.92033]
[1776952684631,36.88,77553.0,32.7,0.12533,8e-05,13.88644]
[1776952686673,36.88,77552.96,32.7,0.12531,8e-05,13.88507]
[1776952690517,36.87,77557.34,32.7,0.12565,8e-05,13.91174]
[1776952691340,36.87,77565.23,32.7,0.1263,8e-05,13.96331]
[1776952692050,36.87,77569.31,32.7,0.12663,8e-05,13.9897]
[1776952693401,36.87,77572.06,32.7,0.12686,8e-05,14.0075]
[1776952699099,36.87,77571.72,32.7,0.12679,8e-05,14.00255]
[1776952701112,36.86,77571.24,32.7,0.12675,8e-05,13.99893]
[1776952701113,36.86,77569.19,32.7,0.12657,8e-05,13.98492]
[1776952705082,36.86,77571.87,32.7,0.12677,8e-05,14.0008]
[1776952705277,36.86,77571.87,32.7,0.12677,8e-05,14.0008]
[1776952705147,36.86,77576.2,32.7,0.12712,8e-05,14.02875]
[1776952705675,36.86,77576.2,32.7,0.12712,8e-05,14.02875]
[1776952706222,36.86,77589.78,32.7,0.12826,8e-05,14.11804]
[1776952706276,36.86,77589.78,32.7,0.12826,8e-05,14.11804]
[1776952706424,36.86,77589.78,32.7,0.12826,8e-05,14.11804]
[1776952706810,36.86,77589.78,32.7,0.12826,8e-05,14.11804]
[1776952707159,36.86,77578.51,32.7,0.1273,8e-05,14.04284]
[1776952710093,36.85,77573.57,32.7,0.12687,8e-05,14.009]
[1776952715312,36.85,77569.19,32.7,0.12644,8e-05,13.97321]
[1776952720897,36.84,77564.81,32.7,0.12605,8e-05,13.94226]
[1776952720948,36.84,77564.81,32.7,0.12605,8e-05,13.94226]
[1776952721128,36.84,77563.76,32.7,0.12596,8e-05,13.93493]
[1776952721733,36.84,77563.76,32.7,0.12596,8e-05,13.93493]
[1776952721864,36.84,77563.76,32.7,0.12596,8e-05,13.93493]
[1776952721937,36.84,77563.76,32.7,0.12596,8e-05,13.93493]
[1776952722509,36.84,77560.73,32.7,0.1257,8e-05,13.91424]
[1776952722773,36.84,77560.73,32.7,0.1257,8e-05,13.91424]
[1776952723102,36.84,77549.82,32.7,0.12478,8e-05,13.84152]
[1776952723257,36.84,77549.82,32.7,0.12478,8e-05,13.84152]
[1776952723879,36.84,77535.44,32.7,0.12358,8e-05,13.7458]
[1776952725128,36.84,77535.44,32.7,0.12358,8e-05,13.7458]
[1776952725148,36.84,77535.44,32.7,0.12358,8e-05,13.7458]
[1776952725595,36.84,77525.17,32.7,0.12273,8e-05,13.67745]
[1776952726135,36.84,77525.17,32.7,0.12273,8e-05,13.67745]
[1776952727480,36.84,77522.24,32.7,0.12247,8e-05,13.65697]
[1776952728588,36.84,77522.5,32.7,0.12249,8e-05,13.6581]
[1776952733521,36.83,77521.53,32.7,0.12237,8e-05,13.64894]
[1776952734150,36.83,77521.53,32.7,0.12237,8e-05,13.64894]
[1776952735011,36.83,77523.77,32.7,0.12255,8e-05,13.66313]
[1776952737564,36.83,77529.93,32.7,0.12303,8e-05,13.70195]
[1776952738788,36.82,77530.1,32.7,0.12304,8e-05,13.70244]
[1776952739623,36.82,77522.94,32.7,0.12244,8e-05,13.65466]
[1776952739867,36.82,77522.94,32.7,0.12244,8e-05,13.65466]
[1776952740181,36.82,77522.94,32.7,0.12244,8e-05,13.65466]
[1776952740467,36.82,77521.86,32.7,0.12235,8e-05,13.647]
[1776952740801,36.82,77521.86,32.7,0.12235,8e-05,13.647]
[1776952741132,36.82,77523.69,32.7,0.12249,8e-05,13.65851]
[1776952741641,36.82,77523.69,32.7,0.12249,8e-05,13.65851]
[1776952741691,36.82,77553.99,32.7,0.12499,8e-05,13.85816]
[1776952742459,36.82,77553.99,32.7,0.12499,8e-05,13.85816]
[1776952742630,36.82,77566.24,32.7,0.126,8e-05,13.93868]
[1776952743743,36.82,77566.24,32.7,0.126,8e-05,13.93868]
[1776952743769,36.82,77566.24,32.7,0.126,8e-05,13.93868]
[1776952744061,36.82,77566.24,32.7,0.126,8e-05,13.93868]
[1776952744084,36.82,77566.24,32.7,0.126,8e-05,13.93868]
[1776952744639,36.82,77568.3,32.7,0.12617,8e-05,13.95179]
[1776952744825,36.82,77568.3,32.7,0.12617,8e-05,13.95179]
[1776952745210,36.82,77568.3,32.7,0.12617,8e-05,13.95179]
[1776952745629,36.82,77562.15,32.7,0.12564,8e-05,13.91045]
[1776952746569,36.82,77555.56,32.7,0.12508,8e-05,13.86597]
[1776952750842,36.81,77558.07,32.7,0.12526,8e-05,13.88039]
[1776952753165,36.81,77555.65,32.7,0.12505,8e-05,13.86331]
[1776952753485,36.81,77552.27,32.7,0.12476,8e-05,13.84045]
[1776952754819,36.81,77552.27,32.7,0.12476,8e-05,13.84045]
[1776952757875,36.8,77543.16,32.7,0.12397,8e-05,13.77715]
[1776952763182,36.8,77538.03,32.7,0.1235,8e-05,13.73985]
[1776952763237,36.79,77543.89,32.7,0.12398,8e-05,13.77788]
[1776952765947,36.79,77554.27,32.7,0.12482,8e-05,13.84561]
[1776952770453,36.79,77552.07,32.7,0.12461,8e-05,13.82872]
[1776952775490,36.78,77550.93,32.7,0.12446,8e-05,13.81488]
[1776952775496,36.78,77550.93,32.7,0.12446,8e-05,13.81488]
[1776952775640,36.78,77550.99,32.7,0.12446,8e-05,13.81487]
[1776952779785,36.78,77550.17,32.7,0.12436,8e-05,13.80733]
[1776952779796,36.78,77550.17,32.7,0.12436,8e-05,13.80733]
[1776952779822,36.78,77553.31,32.7,0.12461,8e-05,13.8274]
[1776952782254,36.78,77560.64,32.7,0.12522,8e-05,13.87549]
[1776952782294,36.78,77561.36,32.7,0.12527,8e-05,13.87979]
[1776952785808,36.77,77558.88,32.7,0.12505,8e-05,13.86193]
[1776952789920,36.77,77560.73,32.7,0.12519,8e-05,13.87307]
[1776952795782,36.76,77561.67,32.7,0.12523,8e-05,13.87623]
[1776952798768,36.76,77558.69,32.7,0.12497,8e-05,13.85558]
[1776952799813,36.76,77556.95,32.7,0.12482,8e-05,13.84362]
[1776952800030,36.76,77556.95,32.7,0.12482,8e-05,13.84362]
[1776952800199,36.76,77556.95,32.7,0.12482,8e-05,13.84362]
[1776952800291,36.76,77556.3,32.7,0.12476,8e-05,13.8389]
[1776952800585,36.76,77556.3,32.7,0.12476,8e-05,13.8389]
[1776952801985,36.76,77534.77,32.7,0.12297,8e-05,13.69588]
[1776952802647,36.76,77534.77,32.7,0.12297,8e-05,13.69588]
[1776952803278,36.76,77534.77,32.7,0.12297,8e-05,13.69588]
[1776952803630,36.76,77525.52,32.7,0.12219,8e-05,13.6337]
[1776952803848,36.76,77510.05,32.7,0.12092,8e-05,13.53138]
[1776952804420,36.76,77510.05,32.7,0.12092,8e-05,13.53138]
[1776952804746,36.76,77510.05,32.7,0.12092,8e-05,13.53138]
[1776952805026,36.76,77510.05,32.7,0.12092,8e-05,13.53138]
[1776952805045,36.76,77502.69,32.7,0.12032,8e-05,13.48269]
[1776952807769,36.75,77501.17,32.7,0.12019,8e-05,13.47168]
[1776952809890,36.75,77515.99,32.7,0.12137,8e-05,13.56749]
[1776952811264,36.75,77515.99,32.7,0.12137,8e-05,13.56749]
[1776952811304,36.75,77513.9,32.7,0.12119,8e-05,13.55308]
[1776952811474,36.75,77513.9,32.7,0.12119,8e-05,13.55308]
[1776952811911,36.75,77513.9,32.7,0.12119,8e-05,13.55308]
[1776952812154,36.75,77513.9,32.7,0.12119,8e-05,13.55308]
[1776952812240,36.75,77527.72,32.7,0.12232,8e-05,13.64414]
[1776952812922,36.75,77527.72,32.7,0.12232,8e-05,13.64414]
[1776952812998,36.75,77539.33,32.7,0.12327,8e-05,13.72044]
[1776952816198,36.75,77541.82,32.7,0.12346,8e-05,13.73588]
[1776952816228,36.74,77549.91,32.7,0.12412,8e-05,13.7882]
[1776952816647,36.74,77549.91,32.7,0.12412,8e-05,13.7882]
[1776952816943,36.74,77551.75,32.7,0.12427,8e-05,13.80038]
[1776952817531,36.74,77551.75,32.7,0.12427,8e-05,13.80038]
[1776952818059,36.74,77551.75,32.7,0.12427,8e-05,13.80038]
[1776952818233,36.74,77551.75,32.7,0.12427,8e-05,13.80038]
[1776952818431,36.74,77552.17,32.7,0.12429,8e-05,13.80217]
[1776952818857,36.74,77552.17,32.7,0.12429,8e-05,13.80217]
[1776952818960,36.74,77555.19,32.7,0.12454,8e-05,13.82215]
[1776952820932,36.74,77555.52,32.7,0.12457,8e-05,13.82399]
[1776952822801,36.74,77557.51,32.7,0.12472,8e-05,13.83642]
[1776952822834,36.74,77557.51,32.7,0.12472,8e-05,13.83642]
[1776952822993,36.74,77551.71,32.7,0.12423,8e-05,13.79762]
[1776952828028,36.73,77545.15,32.7,0.12365,8e-05,13.75118]
[1776952829546,36.73,77542.56,32.7,0.12342,8e-05,13.73288]
[1776952832275,36.73,77526.23,32.7,0.12204,8e-05,13.61993]
[1776952833326,36.73,77527.37,32.7,0.12213,8e-05,13.62706]
[1776952833341,36.73,77524.06,32.7,0.12185,8e-05,13.60483]
[1776952834200,36.73,77520.05,32.7,0.12151,8e-05,13.57773]
[1776952835343,36.73,77516.82,32.7,0.12124,8e-05,13.55582]
[1776952840121,36.72,77500.36,32.7,0.11988,8e-05,13.44534]
[1776952843075,36.72,77492.18,32.7,0.1192,8e-05,13.39029]
[1776952844314,36.72,77490.97,32.7,0.1191,8e-05,13.38197]
[1776952845193,36.72,77489.21,32.7,0.11895,8e-05,13.37004]
[1776952851198,36.71,77484.44,32.7,0.11853,8e-05,13.33613]
[1776952852327,36.71,77484.44,32.7,0.11853,8e-05,13.33613]
[1776952857499,36.71,77484.73,32.7,0.11853,8e-05,13.33587]
[1776952862674,36.71,77483.53,32.7,0.11841,8e-05,13.32629]
[1776952863494,36.7,77483.97,32.7,0.11844,8e-05,13.32883]
[1776952864144,36.7,77483.97,32.7,0.11844,8e-05,13.32883]
[1776952864591,36.7,77480.95,32.7,0.1182,8e-05,13.30867]
[1776952864595,36.7,77480.95,32.7,0.1182,8e-05,13.30867]
[1776952866743,36.7,77477.24,32.7,0.11789,8e-05,13.28375]
[1776952868883,36.7,77485.58,32.7,0.11855,8e-05,13.33779]
[1776952871546,36.68,77493.19,32.7,0.11906,8e-05,13.37907]
[1776952876636,36.68,77497.35,32.7,0.11936,8e-05,13.40403]
[1776952877509,36.68,77497.35,32.7,0.11936,8e-05,13.40403]
[1776952881655,36.68,77482.3,32.7,0.11813,8e-05,13.30365]
[1776952886293,36.67,77484.02,32.7,0.11825,8e-05,13.31361]
[1776952889253,36.67,77482.42,32.7,0.11811,8e-05,13.30209]
[1776952891028,36.67,77480.26,32.7,0.11793,8e-05,13.28726]
[1776952892929,36.67,77485.92,32.7,0.11835,8e-05,13.31969]
[1776952896797,36.67,77485.71,32.7,0.11831,8e-05,13.3169]
[1776952899390,36.67,77485.7,32.7,0.1183,8e-05,13.31616]
[1776952901701,36.66,77473.44,32.7,0.1173,8e-05,13.23456]
[1776952902224,36.66,77473.44,32.7,0.1173,8e-05,13.23456]
[1776952902955,36.66,77472.96,32.7,0.11727,8e-05,13.23142]
[1776952902971,36.66,77472.96,32.7,0.11727,8e-05,13.23142]
[1776952904010,36.66,77476.21,32.7,0.11752,8e-05,13.25249]
[1776952907638,36.66,77470.61,32.7,0.11707,8e-05,13.215]
[1776952907785,36.66,77470.61,32.7,0.11707,8e-05,13.215]
[1776952908395,36.66,77470.61,32.7,0.11707,8e-05,13.215]
[1776952909065,36.66,77472.38,32.7,0.1172,8e-05,13.2264]
[1776952909868,36.66,77480.44,32.7,0.11784,8e-05,13.27877]
[1776952910220,36.66,77492.58,32.7,0.11881,8e-05,13.35809]
[1776952915649,36.66,77492.33,32.7,0.11877,8e-05,13.35469]
[1776952920663,36.65,77497.03,32.7,0.11913,8e-05,13.38399]
[1776952921888,36.65,77493.32,32.7,0.11883,8e-05,13.35919]
[1776952922210,36.65,77493.32,32.7,0.11883,8e-05,13.35919]
[1776952922769,36.65,77484.33,32.7,0.11809,8e-05,13.29948]
[1776952923656,36.65,77484.79,32.7,0.11813,8e-05,13.3025]
[1776952923712,36.65,77484.79,32.7,0.11813,8e-05,13.3025]
[1776952924510,36.65,77485.7,32.7,0.1182,8e-05,13.30818]
[1776952924783,36.65,77485.7,32.7,0.1182,8e-05,13.30818]
[1776952924807,36.65,77485.7,32.7,0.1182,8e-05,13.30818]
[1776952924896,36.65,77485.7,32.7,0.1182,8e-05,13.30818]
[1776952926128,36.65,77487.84,32.7,0.11837,8e-05,13.32193]
[1776952927836,36.65,77486.63,32.7,0.11826,8e-05,13.31331]
[1776952927964,36.65,77486.63,32.7,0.11826,8e-05,13.31331]
[1776952928676,36.65,77484.84,32.7,0.11812,8e-05,13.30125]
[1776952928723,36.65,77484.84,32.7,0.11812,8e-05,13.30125]
[1776952928935,36.65,77484.84,32.7,0.11812,8e-05,13.30125]
[1776952929035,36.65,77479.18,32.7,0.11766,8e-05,13.26383]
[1776952930484,36.65,77476.5,32.7,0.11744,8e-05,13.2457]
[1776952930537,36.65,77476.5,32.7,0.11744,8e-05,13.2457]
[1776952930837,36.65,77476.5,32.7,0.11744,8e-05,13.2457]
[1776952930876,36.65,77476.5,32.7,0.11744,8e-05,13.2457]
[1776952930920,36.65,77476.5,32.7,0.11744,8e-05,13.2457]
[1776952931434,36.65,77459.11,32.7,0.11605,8e-05,13.13128]
[1776952931634,36.65,77459.11,32.7,0.11605,8e-05,13.13128]
[1776952932123,36.65,77459.11,32.7,0.11605,8e-05,13.13128]
[1776952934265,36.64,77451.29,32.7,0.11541,8e-05,13.07921]
[1776952934272,36.64,77451.29,32.7,0.11541,8e-05,13.07921]
[1776952934316,36.64,77449.34,32.7,0.11526,8e-05,13.06648]
[1776952938554,36.64,77451.39,32.7,0.1154,8e-05,13.07787]
[1776952938798,36.64,77451.39,32.7,0.1154,8e-05,13.07787]
[1776952938811,36.64,77451.39,32.7,0.1154,8e-05,13.07787]
[1776952938820,36.64,77453.05,32.7,0.11552,8e-05,13.08812]
[1776952940929,36.64,77451.58,32.7,0.1154,8e-05,13.07822]
[1776952940946,36.64,77451.58,32.7,0.1154,8e-05,13.07822]
[1776952941003,36.64,77451.98,32.7,0.11543,8e-05,13.08055]
[1776952943467,36.64,77448.78,32.7,0.11517,8e-05,13.05907]
[1776952944373,36.63,77449.87,32.7,0.11524,8e-05,13.06484]
[1776952947960,36.63,77455.09,32.7,0.11565,8e-05,13.09842]
[1776952949315,36.63,77453.67,32.7,0.11553,8e-05,13.08885]
[1776952949676,36.63,77452.96,32.7,0.11547,8e-05,13.08394]
[1776952949996,36.63,77467.81,32.7,0.11665,8e-05,13.18084]
[1776952950784,36.63,77467.81,32.7,0.11665,8e-05,13.18084]
[1776952950963,36.63,77467.81,32.7,0.11665,8e-05,13.18084]
[1776952951042,36.63,77467.81,32.7,0.11665,8e-05,13.18084]
[1776952951208,36.63,77467.81,32.7,0.11665,8e-05,13.18084]
[1776952951216,36.63,77467.81,32.7,0.11665,8e-05,13.18084]
[1776952951526,36.63,77491.57,32.7,0.11851,8e-05,13.33225]
[1776952951872,36.63,77491.57,32.7,0.11851,8e-05,13.33225]
[1776952952053,36.63,77491.57,32.7,0.11851,8e-05,13.33225]
[1776952952160,36.63,77491.57,32.7,0.11851,8e-05,13.33225]
[1776952952317,36.63,77491.57,32.7,0.11851,8e-05,13.33225]
[1776952952623,36.63,77519.16,32.7,0.12074,8e-05,13.51367]
[1776952953022,36.63,77519.16,32.7,0.12074,8e-05,13.51367]
[1776952953342,36.63,77519.16,32.7,0.12074,8e-05,13.51367]
[1776952953473,36.63,77519.16,32.7,0.12074,8e-05,13.51367]
[1776952953971,36.63,77519.91,32.7,0.1208,8e-05,13.51816]
[1776952954587,36.63,77518.22,32.7,0.12066,8e-05,13.50701]
[1776952954665,36.63,77518.22,32.7,0.12066,8e-05,13.50701]
[1776952955364,36.63,77518.22,32.7,0.12066,8e-05,13.50701]
[1776952955379,36.63,77518.22,32.7,0.12066,8e-05,13.50701]
[1776952955525,36.63,77517.87,32.7,0.12063,8e-05,13.50426]
[1776952955986,36.63,77517.87,32.7,0.12063,8e-05,13.50426]
[1776952956008,36.63,77517.87,32.7,0.12063,8e-05,13.50426]
[1776952957236,36.63,77516.02,32.7,0.12048,8e-05,13.49205]
[1776952957259,36.63,77516.02,32.7,0.12048,8e-05,13.49205]
[1776952957341,36.63,77516.02,32.7,0.12048,8e-05,13.49205]
[1776952958493,36.63,77515.36,32.7,0.12042,8e-05,13.4873]
[1776952959392,36.63,77515.36,32.7,0.12042,8e-05,13.4873]
[1776952959625,36.63,77512.45,32.7,0.12018,8e-05,13.46776]
[1776952959976,36.63,77509.34,32.7,0.11992,8e-05,13.44726]
[1776952964132,36.63,77517.55,32.7,0.12058,8e-05,13.50076]
[1776952964186,36.63,77517.55,32.7,0.12058,8e-05,13.50076]
[1776952964522,36.63,77517.64,32.7,0.12059,8e-05,13.5011]
[1776952964599,36.63,77517.64,32.7,0.12059,8e-05,13.5011]
[1776952965324,36.63,77525.51,32.7,0.12123,8e-05,13.5528]
[1776952965542,36.63,77525.51,32.7,0.12123,8e-05,13.5528]
[1776952965564,36.63,77525.51,32.7,0.12123,8e-05,13.5528]
[1776952971055,36.62,77530.51,32.7,0.12161,8e-05,13.58397]
[1776952976090,36.62,77523.38,32.7,0.12101,8e-05,13.5354]
[1776952977948,36.62,77525.03,32.7,0.12114,8e-05,13.54605]
[1776952978075,36.62,77525.03,32.7,0.12114,8e-05,13.54605]
[1776952978424,36.62,77525.03,32.7,0.12114,8e-05,13.54605]
[1776952979192,36.62,77533.37,32.7,0.12182,8e-05,13.60055]
[1776952982135,36.62,77549.48,32.7,0.12313,8e-05,13.70635]
[1776952985154,36.61,77532.84,32.7,0.12174,8e-05,13.59453]
[1776952986370,36.61,77532.84,32.7,0.12174,8e-05,13.59453]
[1776952986806,36.61,77539.32,32.7,0.12227,8e-05,13.63707]
[1776952987103,36.61,77539.32,32.7,0.12227,8e-05,13.63707]
[1776952987170,36.61,77559.3,32.7,0.12392,8e-05,13.7691]
[1776952988519,36.61,77553.77,32.7,0.12345,8e-05,13.73185]
[1776952992475,36.61,77557.61,32.7,0.12375,8e-05,13.75576]
[1776952996342,36.6,77541.59,32.7,0.12239,8e-05,13.64689]
[1776953001269,36.6,77552.82,32.7,0.12329,8e-05,13.71946]
[1776953006305,36.59,77552.48,32.7,0.12324,8e-05,13.71501]
[1776953010952,36.59,77554.41,32.7,0.12338,8e-05,13.72604]
[1776953011016,36.59,77554.41,32.7,0.12338,8e-05,13.72604]
[1776953011342,36.59,77553.3,32.7,0.12325,8e-05,13.71412]
[1776953016378,36.59,77552.62,32.7,0.12318,8e-05,13.70899]
[1776953019307,36.59,77553.15,32.7,0.12322,8e-05,13.71227]
[1776953019347,36.59,77553.15,32.7,0.12322,8e-05,13.71227]
[1776953020585,36.59,77574.33,32.7,0.12498,8e-05,13.85269]
[1776953021410,36.59,77574.33,32.7,0.12498,8e-05,13.85269]
[1776953021437,36.59,77574.33,32.7,0.12498,8e-05,13.85269]
[1776953021511,36.59,77576.06,32.7,0.12512,8e-05,13.86398]
[1776953021873,36.59,77576.06,32.7,0.12512,8e-05,13.86398]
[1776953022420,36.59,77589.12,32.7,0.12622,8e-05,13.95061]
[1776953027455,36.59,77581.64,32.7,0.12558,8e-05,13.9002]
[1776953032191,36.58,77587.89,32.7,0.1261,8e-05,13.94137]
[1776953032196,36.58,77587.89,32.7,0.1261,8e-05,13.94137]
[1776953037525,36.58,77588.63,32.7,0.12615,8e-05,13.9456]
[1776953040718,36.58,77596.3,32.7,0.12679,8e-05,13.99626]
[1776953043331,36.58,77595.5,32.7,0.12672,8e-05,13.99055]
[1776953046077,36.58,77590.07,32.7,0.12625,8e-05,13.95373]
[1776953051457,36.58,77601.49,32.7,0.1272,8e-05,14.02881]
[1776953051642,36.58,77602.43,32.7,0.12728,8e-05,14.03484]
[1776953051725,36.58,77602.43,32.7,0.12728,8e-05,14.03484]
[1776953051788,36.58,77602.43,32.7,0.12728,8e-05,14.03484]
[1776953051803,36.58,77602.43,32.7,0.12728,8e-05,14.03484]
[1776953051889,36.58,77602.43,32.7,0.12728,8e-05,14.03484]
[1776953052312,36.58,77602.43,32.7,0.12728,8e-05,14.03484]
[1776953052329,36.58,77602.43,32.7,0.12728,8e-05,14.03484]
[1776953052351,36.58,77604.11,32.7,0.12742,8e-05,14.0458]
[1776953053650,36.58,77618.77,32.7,0.12867,9e-05,14.14374]
[1776953056254,36.58,77617.01,32.7,0.12851,9e-05,14.13188]
[1776953057267,36.58,77618.97,32.7,0.12868,9e-05,14.14491]
[1776953057444,36.58,77618.97,32.7,0.12868,9e-05,14.14491]
[1776953057947,36.58,77627.47,32.7,0.12941,9e-05,14.20168]
[1776953058343,36.58,77627.47,32.7,0.12941,9e-05,14.20168]
[1776953058391,36.58,77636.09,32.7,0.13014,9e-05,14.25923]
[1776953058653,36.58,77636.09,32.7,0.13014,9e-05,14.25923]
[1776953058681,36.58,77636.09,32.7,0.13014,9e-05,14.25923]
[1776953061438,36.58,77645.27,32.7,0.13093,9e-05,14.32075]
[1776953063908,36.58,77642.22,32.7,0.13067,9e-05,14.30009]
[1776953068462,36.58,77635.33,32.7,0.13007,9e-05,14.25384]
[1776953068571,36.58,77634.95,32.7,0.13004,9e-05,14.25131]
[1776953068651,36.58,77634.95,32.7,0.13004,9e-05,14.25131]
[1776953071021,36.58,77620.33,32.7,0.12879,9e-05,14.15327]
[1776953071140,36.58,77620.33,32.7,0.12879,9e-05,14.15327]
[1776953076809,36.57,77623.73,32.7,0.12903,9e-05,14.1709]
[1776953079299,36.57,77620.2,32.7,0.12873,9e-05,14.14711]
[1776953081205,36.57,77616.82,32.7,0.12844,9e-05,14.12422]
[1776953082525,36.57,77616.58,32.7,0.12842,9e-05,14.12249]
[1776953082606,36.57,77616.58,32.7,0.12842,9e-05,14.12249]
[1776953082752,36.57,77610.02,32.7,0.12786,8e-05,14.07853]
[1776953083290,36.57,77610.02,32.7,0.12786,8e-05,14.07853]
[1776953083306,36.57,77601.54,32.7,0.12714,8e-05,14.02185]
[1776953083639,36.57,77601.54,32.7,0.12714,8e-05,14.02185]
[1776953089403,36.57,77595.71,32.7,0.12663,8e-05,13.98193]
[1776953089431,36.57,77595.71,32.7,0.12663,8e-05,13.98193]
[1776953090095,36.57,77599.38,32.7,0.12694,8e-05,14.0062]
[1776953091142,36.57,77603.86,32.7,0.12732,8e-05,14.0361]
[1776953091182,36.57,77608.87,32.7,0.12773,8e-05,14.06903]
[1776953092066,36.57,77608.87,32.7,0.12773,8e-05,14.06903]
[1776953092181,36.57,77608.87,32.7,0.12773,8e-05,14.06903]
[1776953093940,36.57,77624.69,32.7,0.12908,9e-05,14.1746]
[1776953098975,36.57,77621.87,32.7,0.12883,9e-05,14.15497]
[1776953101198,36.57,77619.14,32.7,0.12859,9e-05,14.13657]
[1776953101418,36.57,77619.14,32.7,0.12859,9e-05,14.13657]
[1776953102662,36.57,77606.52,32.7,0.12752,8e-05,14.05205]
[1776953103597,36.57,77601.04,32.7,0.12705,8e-05,14.01547]
[1776953103677,36.57,77601.04,32.7,0.12705,8e-05,14.01547]
[1776953109546,36.56,77605.37,32.7,0.1274,8e-05,14.04299]
[1776953110201,36.56,77606.16,32.7,0.12747,8e-05,14.04801]
[1776953111410,36.56,77606.97,32.7,0.12753,8e-05,14.05316]
[1776953111593,36.56,77606.97,32.7,0.12753,8e-05,14.05316]
[1776953113969,36.56,77616.57,32.7,0.12834,9e-05,14.11642]
[1776953114115,36.56,77616.57,32.7,0.12834,9e-05,14.11642]
[1776953114194,36.56,77616.57,32.7,0.12834,9e-05,14.11642]
[1776953114284,36.56,77622.2,32.7,0.12881,9e-05,14.15372]
[1776953120125,36.56,77621.68,32.7,0.12875,9e-05,14.14929]
[1776953122142,36.56,77632.94,32.7,0.12971,9e-05,14.2244]
[1776953127323,36.56,77641.66,32.7,0.13045,9e-05,14.28202]
[1776953129591,36.55,77651.21,32.7,0.13127,9e-05,14.34541]
[1776953129645,36.55,77651.21,32.7,0.13127,9e-05,14.34541]
[1776953130199,36.55,77653.02,32.7,0.13142,9e-05,14.35679]
[1776953136241,36.55,77652.38,32.7,0.13132,9e-05,14.34763]
[1776953141276,36.55,77650.22,32.7,0.13113,9e-05,14.33258]
[1776953146311,36.55,77651.08,32.7,0.13119,9e-05,14.33777]
[1776953151346,36.55,77672.95,32.7,0.13308,9e-05,14.48402]
[1776953153269,36.55,77673.08,32.7,0.13309,9e-05,14.48458]
[1776953153721,36.55,77679.57,32.7,0.13365,9e-05,14.52795]
[1776953154230,36.55,77679.57,32.7,0.13365,9e-05,14.52795]
[1776953154242,36.55,77679.57,32.7,0.13365,9e-05,14.52795]
[1776953154659,36.55,77679.57,32.7,0.13365,9e-05,14.52795]
[1776953155828,36.55,77667.96,32.7,0.13263,9e-05,14.44916]
[1776953161412,36.54,77662.41,32.7,0.13213,9e-05,14.41069]
[1776953161779,36.54,77656.5,32.7,0.13162,9e-05,14.37079]
[1776953162055,36.54,77656.5,32.7,0.13162,9e-05,14.37079]
[1776953162087,36.54,77656.5,32.7,0.13162,9e-05,14.37079]
[1776953162132,36.54,77656.5,32.7,0.13162,9e-05,14.37079]
[1776953162423,36.54,77646.94,32.7,0.13079,9e-05,14.30647]
[1776953165444,36.54,77634.04,32.7,0.12967,9e-05,14.21904]
[1776953166138,36.54,77634.04,32.7,0.12967,9e-05,14.21904]
[1776953166141,36.54,77634.04,32.7,0.12967,9e-05,14.21904]
[1776953167581,36.54,77630.89,32.7,0.12939,9e-05,14.19773]
[1776953170897,36.54,77623.16,32.7,0.12872,9e-05,14.14539]
[1776953171217,36.54,77623.16,32.7,0.12872,9e-05,14.14539]
[1776953171265,36.54,77623.16,32.7,0.12872,9e-05,14.14539]
[1776953171487,36.54,77613.11,32.7,0.12787,9e-05,14.07804]
[1776953176629,36.54,77608.15,32.7,0.12743,8e-05,14.04363]
[1776953180612,36.53,77608.26,32.7,0.12742,8e-05,14.04322]
[1776953181425,36.53,77610.92,32.7,0.12764,8e-05,14.0607]
[1776953185822,36.53,77607.56,32.7,0.12734,8e-05,14.0367]
[1776953190053,36.53,77604.08,32.7,0.12703,8e-05,14.01236]
[1776953191796,36.53,77589.04,32.7,0.12572,8e-05,13.9073]
[1776953194614,36.53,77586.3,32.7,0.12549,8e-05,13.88874]
[1776953194765,36.53,77580.99,32.7,0.12504,8e-05,13.85323]
[1776953195083,36.53,77580.99,32.7,0.12504,8e-05,13.85323]
[1776953195656,36.53,77569.5,32.7,0.12408,8e-05,13.77665]
[1776953197106,36.53,77569.57,32.7,0.12409,8e-05,13.77702]
[1776953199782,36.53,77568.82,32.7,0.12402,8e-05,13.77206]
[1776953199888,36.53,77568.82,32.7,0.12402,8e-05,13.77206]
[1776953201111,36.53,77559.51,32.7,0.12325,8e-05,13.71017]
[1776953202908,36.53,77559.58,32.7,0.12325,8e-05,13.71026]
[1776953203076,36.53,77559.58,32.7,0.12325,8e-05,13.71026]
[1776953203141,36.53,77559.58,32.7,0.12325,8e-05,13.71026]
[1776953203750,36.53,77559.58,32.7,0.12325,8e-05,13.71026]
[1776953203715,36.53,77601.29,32.7,0.12674,8e-05,13.988]
[1776953203950,36.53,77601.29,32.7,0.12674,8e-05,13.988]
[1776953204543,36.53,77601.29,32.7,0.12674,8e-05,13.988]
[1776953204596,36.53,77601.29,32.7,0.12674,8e-05,13.988]
[1776953205044,36.53,77601.48,32.7,0.12676,8e-05,13.98942]
[1776953205444,36.53,77601.48,32.7,0.12676,8e-05,13.98942]
[1776953206157,36.53,77599.89,32.7,0.12662,8e-05,13.97857]
[1776953207291,36.52,77599.63,32.7,0.1266,8e-05,13.97662]
[1776953209362,36.52,77598.6,32.7,0.12651,8e-05,13.96933]
[1776953209583,36.52,77598.6,32.7,0.12651,8e-05,13.96933]
[1776953209755,36.52,77592.4,32.7,0.12598,8e-05,13.92774]
[1776953213739,36.52,77584.65,32.7,0.12533,8e-05,13.87653]
[1776953216347,36.53,77585.05,32.7,0.12537,8e-05,13.87958]
[1776953219132,36.53,77572.67,32.7,0.12435,8e-05,13.79813]
[1776953220424,36.53,77574.53,32.7,0.12451,8e-05,13.81085]
[1776953222446,36.53,77575.06,32.7,0.12456,8e-05,13.815]
[1776953222499,36.53,77575.06,32.7,0.12456,8e-05,13.815]
[1776953222501,36.53,77575.06,32.7,0.12456,8e-05,13.815]
[1776953222607,36.53,77575.06,32.7,0.12456,8e-05,13.815]
[1776953222737,36.53,77575.26,32.7,0.12458,8e-05,13.81665]
[1776953224508,36.53,77566.47,32.7,0.12385,8e-05,13.75789]
[1776953225012,36.53,77556.74,32.7,0.12304,8e-05,13.69304]
[1776953225065,36.53,77543.84,32.7,0.12197,8e-05,13.60734]
[1776953226808,36.53,77537.33,32.7,0.12143,8e-05,13.56421]
[1776953227625,36.53,77537.33,32.7,0.12143,8e-05,13.56421]
[1776953228183,36.53,77539.18,32.7,0.12159,8e-05,13.57655]
[1776953228215,36.53,77539.18,32.7,0.12159,8e-05,13.57655]
[1776953232534,36.53,77535.86,32.7,0.12132,8e-05,13.55481]
[1776953233027,36.53,77536.24,32.7,0.12135,8e-05,13.55743]
[1776953234399,36.53,77539.0,32.7,0.12158,8e-05,13.57582]
[1776953234404,36.53,77539.0,32.7,0.12158,8e-05,13.57582]
[1776953236689,36.53,77536.06,32.7,0.12134,8e-05,13.55653]
[1776953237302,36.53,77537.99,32.7,0.1215,8e-05,13.56941]
[1776953237548,36.53,77537.99,32.7,0.1215,8e-05,13.56941]
[1776953237732,36.53,77537.99,32.7,0.1215,8e-05,13.56941]
[1776953239848,36.53,77538.3,32.7,0.12153,8e-05,13.5716]
[1776953239981,36.53,77537.1,32.7,0.12143,8e-05,13.56372]
[1776953240324,36.53,77537.1,32.7,0.12143,8e-05,13.56372]
[1776953240507,36.53,77525.37,32.7,0.12047,8e-05,13.48609]
[1776953241537,36.53,77512.04,32.7,0.11938,8e-05,13.39797]
[1776953242181,36.53,77512.04,32.7,0.11938,8e-05,13.39797]
[1776953243236,36.53,77506.35,32.7,0.11892,8e-05,13.36042]
[1776953243650,36.53,77506.35,32.7,0.11892,8e-05,13.36042]
[1776953244410,36.53,77509.73,32.7,0.11919,8e-05,13.38276]
[1776953245534,36.53,77516.96,32.7,0.11978,8e-05,13.43051]
[1776953246083,36.53,77517.0,32.7,0.11978,8e-05,13.43072]
[1776953246710,36.53,77518.91,32.7,0.11994,8e-05,13.44329]
[1776953247463,36.53,77518.91,32.7,0.11994,8e-05,13.44329]
[1776953247643,36.53,77530.23,32.7,0.12087,8e-05,13.51839]
[1776953248844,36.53,77533.4,32.7,0.12113,8e-05,13.53953]
[1776953255043,36.53,77537.88,32.7,0.12148,8e-05,13.56586]
[1776953259168,36.53,77527.29,32.7,0.12061,8e-05,13.49626]
[1776953259175,36.53,77527.29,32.7,0.12061,8e-05,13.49626]
[1776953259225,36.53,77528.19,32.7,0.12069,8e-05,13.50238]
[1776953264327,36.53,77524.4,32.7,0.12037,8e-05,13.47664]
[1776953264764,36.53,77529.02,32.7,0.12075,8e-05,13.50707]
[1776953265345,36.53,77529.02,32.7,0.12075,8e-05,13.50707]
[1776953265729,36.53,77529.02,32.7,0.12075,8e-05,13.50707]
[1776953266567,36.53,77535.24,32.7,0.12126,8e-05,13.54838]
[1776953267266,36.53,77539.19,32.7,0.12158,8e-05,13.57463]
[1776953268252,36.53,77538.66,32.7,0.12154,8e-05,13.57117]
[1776953274211,36.53,77533.48,32.7,0.12112,8e-05,13.53758]
[1776953275882,36.53,77535.2,32.7,0.12127,8e-05,13.54905]
[1776953276023,36.53,77535.2,32.7,0.12127,8e-05,13.54905]
[1776953276164,36.53,77535.2,32.7,0.12127,8e-05,13.54905]
[1776953276994,36.53,77538.04,32.7,0.1215,8e-05,13.56792]
[1776953277187,36.53,77538.04,32.7,0.1215,8e-05,13.56792]
[1776953277445,36.53,77538.04,32.7,0.1215,8e-05,13.56792]
[1776953277873,36.53,77538.04,32.7,0.1215,8e-05,13.56792]
[1776953278170,36.53,77541.93,32.7,0.12182,8e-05,13.59373]
[1776953278252,36.53,77564.88,32.7,0.12372,8e-05,13.74606]
[1776953283346,36.53,77570.48,32.7,0.12419,8e-05,13.78343]
[1776953283764,36.53,77570.48,32.7,0.12419,8e-05,13.78343]
[1776953289753,36.53,77569.49,32.7,0.12411,8e-05,13.77696]
[1776953289779,36.53,77569.49,32.7,0.12411,8e-05,13.77696]
[1776953289790,36.53,77563.15,32.7,0.12358,8e-05,13.73483]
[1776953290073,36.53,77563.15,32.7,0.12358,8e-05,13.73483]
[1776953290085,36.53,77563.15,32.7,0.12358,8e-05,13.73483]
[1776953290317,36.53,77563.15,32.7,0.12358,8e-05,13.73483]
[1776953291142,36.54,77554.56,32.7,0.12287,8e-05,13.67781]
[1776953292832,36.53,77549.27,32.7,0.12243,8e-05,13.64257]
[1776953293469,36.53,77552.64,32.7,0.12271,8e-05,13.66486]
[1776953293720,36.53,77552.64,32.7,0.12271,8e-05,13.66486]
[1776953295376,36.53,77570.14,32.7,0.12416,8e-05,13.78109]
[1776953300602,36.53,77575.89,32.7,0.12464,8e-05,13.81907]
[1776953304373,36.53,77578.84,32.7,0.12488,8e-05,13.83834]
[1776953304855,36.53,77578.84,32.7,0.12488,8e-05,13.83834]
[1776953305061,36.53,77584.46,32.7,0.12535,8e-05,13.87569]
[1776953305349,36.53,77584.46,32.7,0.12535,8e-05,13.87569]
[1776953305805,36.53,77600.64,32.7,0.12671,8e-05,13.98353]
[1776953306331,36.53,77600.64,32.7,0.12671,8e-05,13.98353]
[1776953306727,36.53,77606.72,32.7,0.12722,8e-05,14.0239]
[1776953307916,36.53,77609.84,32.7,0.12749,8e-05,14.04477]
[1776953308601,36.53,77609.84,32.7,0.12749,8e-05,14.04477]
[1776953309496,36.53,77609.76,32.7,0.12748,8e-05,14.04422]
[1776953310112,36.53,77612.24,32.7,0.12769,8e-05,14.06079]
[1776953310477,36.53,77626.43,32.7,0.1289,9e-05,14.1557]
[1776953315727,36.53,77627.38,32.7,0.12894,9e-05,14.15702]
[1776953315731,36.53,77627.38,32.7,0.12894,9e-05,14.15702]
[1776953317582,36.53,77640.95,32.7,0.1301,9e-05,14.24761]
[1776953323031,36.53,77634.47,32.7,0.12952,9e-05,14.2027]
[1776953330269,36.52,77632.44,32.7,0.12933,9e-05,14.18756]
[1776953336667,36.52,77641.15,32.7,0.13006,9e-05,14.24471]
[1776953341720,36.52,77638.15,32.7,0.12978,9e-05,14.2233]
[1776953345691,36.52,77641.01,32.7,0.13002,9e-05,14.24178]
[1776953345748,36.52,77644.63,32.7,0.13033,9e-05,14.26582]
[1776953350842,36.52,77641.48,32.7,0.13006,9e-05,14.24468]
[1776953355124,36.52,77630.3,32.7,0.1291,9e-05,14.16993]
[1776953357335,36.52,77627.5,32.7,0.12886,9e-05,14.15142]
[1776953357833,36.52,77623.13,32.7,0.12849,9e-05,14.12229]
[1776953362868,36.52,77621.83,32.7,0.12837,9e-05,14.11317]
[1776953364884,36.52,77621.55,32.7,0.12835,9e-05,14.11122]
[1776953364910,36.52,77623.3,32.7,0.1285,9e-05,14.12287]
[1776953366444,36.52,77626.61,32.7,0.12878,9e-05,14.14522]
[1776953371931,36.52,77628.35,32.7,0.12891,9e-05,14.15332]
[1776953373630,36.52,77625.6,32.7,0.12868,9e-05,14.13505]
[1776953373945,36.52,77624.06,32.7,0.12855,9e-05,14.1249]
[1776953378980,36.52,77620.99,32.7,0.12828,9e-05,14.10398]
[1776953384010,36.52,77619.29,32.7,0.12813,9e-05,14.09236]
[1776953385895,36.52,77620.91,32.7,0.12827,9e-05,14.10314]
[1776953385902,36.52,77625.37,32.7,0.12865,9e-05,14.13281]
[1776953390058,36.52,77636.99,32.7,0.12965,9e-05,14.21107]
[1776953395093,36.52,77641.85,32.7,0.13007,9e-05,14.24385]
[1776953398780,36.52,77639.03,32.7,0.12983,9e-05,14.22497]
[1776953398804,36.52,77632.93,32.7,0.1293,9e-05,14.18414]
[1776953399906,36.52,77632.93,32.7,0.1293,9e-05,14.18414]
[1776953403958,36.52,77633.62,32.7,0.12936,9e-05,14.18884]
[1776953404635,36.52,77634.06,32.7,0.1294,9e-05,14.19191]
[1776953410199,36.52,77631.68,32.7,0.1292,9e-05,14.17638]
[1776953415416,36.52,77627.06,32.7,0.12881,9e-05,14.14575]
[1776953415736,36.52,77626.29,32.7,0.12875,9e-05,14.1408]
[1776953416526,36.52,77626.29,32.7,0.12875,9e-05,14.1408]
[1776953418070,36.52,77610.4,32.7,0.12739,8e-05,14.03431]
[1776953418398,36.52,77610.4,32.7,0.12739,8e-05,14.03431]
[1776953424740,36.52,77621.07,32.7,0.12827,9e-05,14.10345]
[1776953424947,36.52,77621.07,32.7,0.12827,9e-05,14.10345]
[1776953424996,36.52,77621.07,32.7,0.12827,9e-05,14.10345]
[1776953425151,36.52,77620.41,32.7,0.12821,9e-05,14.09868]
[1776953425222,36.52,77620.41,32.7,0.12821,9e-05,14.09868]
[1776953425365,36.52,77620.41,32.7,0.12821,9e-05,14.09868]
[1776953425705,36.52,77597.21,32.7,0.12624,8e-05,13.9436]
[1776953426206,36.52,77597.21,32.7,0.12624,8e-05,13.9436]
[1776953426358,36.52,77597.21,32.7,0.12624,8e-05,13.9436]
[1776953426937,36.52,77597.21,32.7,0.12624,8e-05,13.9436]
[1776953426920,36.52,77580.34,32.7,0.12482,8e-05,13.83076]
[1776953427602,36.52,77563.97,32.7,0.12345,8e-05,13.72172]
[1776953428173,36.52,77563.97,32.7,0.12345,8e-05,13.72172]
[1776953428726,36.52,77563.97,32.7,0.12345,8e-05,13.72172]
[1776953429528,36.52,77562.67,32.7,0.12335,8e-05,13.71326]
[1776953429676,36.52,77562.67,32.7,0.12335,8e-05,13.71326]
[1776953429926,36.52,77559.88,32.7,0.12312,8e-05,13.69491]
[1776953430840,36.52,77559.88,32.7,0.12312,8e-05,13.69491]
[1776953430892,36.52,77559.88,32.7,0.12312,8e-05,13.69491]
[1776953430894,36.52,77552.2,32.7,0.12248,8e-05,13.64381]
[1776953431061,36.52,77552.2,32.7,0.12248,8e-05,13.64381]
[1776953436024,36.51,77547.29,32.7,0.12203,8e-05,13.606]
[1776953436987,36.51,77549.92,32.7,0.12225,8e-05,13.62318]
[1776953436922,36.51,77557.45,32.7,0.12287,8e-05,13.6732]
[1776953438149,36.51,77550.74,32.7,0.12231,8e-05,13.6286]
[1776953438535,36.51,77550.74,32.7,0.12231,8e-05,13.6286]
[1776953438629,36.51,77546.51,32.7,0.12196,8e-05,13.60054]
[1776953442990,36.51,77537.28,32.7,0.1212,8e-05,13.53872]
[1776953443611,36.51,77537.82,32.7,0.12124,8e-05,13.54212]
[1776953443714,36.51,77537.82,32.7,0.12124,8e-05,13.54212]
[1776953445261,36.51,77525.81,32.7,0.12025,8e-05,13.46225]
[1776953446756,36.51,77526.12,32.7,0.12027,8e-05,13.46421]
[1776953446857,36.51,77529.99,32.7,0.12059,8e-05,13.48972]
[1776953447287,36.51,77529.99,32.7,0.12059,8e-05,13.48972]
[1776953447483,36.51,77529.99,32.7,0.12059,8e-05,13.48972]
[1776953447545,36.51,77542.85,32.7,0.12165,8e-05,13.57509]
[1776953450087,36.51,77547.14,32.7,0.122,8e-05,13.60362]
[1776953451233,36.51,77547.7,32.7,0.12205,8e-05,13.60736]
[1776953451470,36.51,77547.7,32.7,0.12205,8e-05,13.60736]
[1776953452703,36.51,77547.99,32.7,0.12207,8e-05,13.6093]
[1776953452781,36.51,77547.99,32.7,0.12207,8e-05,13.6093]
[1776953452840,36.51,77550.57,32.7,0.12229,8e-05,13.62644]
[1776953453276,36.51,77550.57,32.7,0.12229,8e-05,13.62644]
[1776953453728,36.51,77550.57,32.7,0.12229,8e-05,13.62644]
[1776953455011,36.51,77559.2,32.7,0.123,8e-05,13.68402]
[1776953456988,36.51,77562.86,32.7,0.12331,8e-05,13.70873]
[1776953457038,36.51,77562.86,32.7,0.12331,8e-05,13.70873]
[1776953457038,36.51,77559.37,32.7,0.12302,8e-05,13.6857]
[1776953457779,36.51,77559.97,32.7,0.12308,8e-05,13.68989]
[1776953461305,36.51,77561.69,32.7,0.12323,8e-05,13.70187]
[1776953462494,36.51,77559.23,32.7,0.12302,8e-05,13.68552]
[1776953462696,36.51,77555.34,32.7,0.1227,8e-05,13.65985]
[1776953467305,36.51,77548.81,32.7,0.12216,8e-05,13.61664]
[1776953467873,36.51,77556.05,32.7,0.12276,8e-05,13.6647]
[1776953468434,36.51,77556.05,32.7,0.12276,8e-05,13.6647]
[1776953469006,36.51,77556.05,32.7,0.12276,8e-05,13.6647]
[1776953469059,36.51,77556.05,32.7,0.12276,8e-05,13.6647]
[1776953470691,36.52,77565.3,32.7,0.12353,8e-05,13.72651]
[1776953472763,36.52,77561.41,32.7,0.12322,8e-05,13.70092]
[1776953476497,36.52,77558.02,32.7,0.12294,8e-05,13.67912]
[1776953476719,36.52,77559.58,32.7,0.12307,8e-05,13.68967]
[1776953478407,36.52,77558.28,32.7,0.12297,8e-05,13.68091]
[1776953478479,36.52,77558.28,32.7,0.12297,8e-05,13.68091]
[1776953478733,36.52,77542.56,32.7,0.12167,8e-05,13.57649]
[1776953482323,36.52,77540.92,32.7,0.12153,8e-05,13.5657]
[1776953485407,36.52,77550.29,32.7,0.1223,8e-05,13.6279]
[1776953485705,36.52,77550.29,32.7,0.1223,8e-05,13.6279]
[1776953490717,36.52,77540.21,32.7,0.12148,8e-05,13.56125]
[1776953490858,36.52,77540.21,32.7,0.12148,8e-05,13.56125]
[1776953490926,36.52,77539.82,32.7,0.12145,8e-05,13.55874]
[1776953495235,36.52,77539.09,32.7,0.12134,8e-05,13.54891]
[1776953495381,36.52,77539.09,32.7,0.12134,8e-05,13.54891]
[1776953495852,36.52,77545.13,32.7,0.12184,8e-05,13.58903]
[1776953496187,36.52,77545.13,32.7,0.12184,8e-05,13.58903]
[1776953496328,36.52,77545.13,32.7,0.12184,8e-05,13.58903]
[1776953496358,36.52,77545.13,32.7,0.12184,8e-05,13.58903]
[1776953496478,36.52,77545.13,32.7,0.12184,8e-05,13.58903]
[1776953496492,36.52,77545.13,32.7,0.12184,8e-05,13.58903]
[1776953496859,36.52,77553.08,32.7,0.1225,8e-05,13.64181]
[1776953501116,36.52,77562.98,32.7,0.12333,8e-05,13.70843]
[1776953502437,36.52,77568.98,32.7,0.12383,8e-05,13.74847]
[1776953507753,36.52,77557.96,32.7,0.12292,8e-05,13.67593]
[1776953512813,36.52,77560.04,32.7,0.12311,8e-05,13.69067]
[1776953518007,36.52,77561.71,32.7,0.12326,8e-05,13.70269]
[1776953523045,36.52,77559.75,32.7,0.1231,8e-05,13.69029]
[1776953523274,36.52,77559.75,32.7,0.1231,8e-05,13.69029]
[1776953524052,36.52,77552.86,32.7,0.12254,8e-05,13.64468]
[1776953525003,36.52,77552.86,32.7,0.12254,8e-05,13.64468]
[1776953528053,36.52,77549.5,32.7,0.12226,8e-05,13.62245]
[1776953533122,36.52,77547.11,32.7,0.12206,8e-05,13.60632]
[1776953534286,36.52,77547.11,32.7,0.12206,8e-05,13.60629]
[1776953534329,36.52,77547.11,32.7,0.12206,8e-05,13.60629]
[1776953536143,36.52,77576.54,32.7,0.1245,8e-05,13.80194]
[1776953537546,36.52,77576.54,32.7,0.1245,8e-05,13.80194]
[1776953537587,36.52,77576.54,32.7,0.1245,8e-05,13.80194]
[1776953537776,36.52,77576.54,32.7,0.1245,8e-05,13.80194]
[1776953537878,36.52,77576.54,32.7,0.1245,8e-05,13.80194]
[1776953537898,36.52,77578.24,32.7,0.12464,8e-05,13.81314]
[1776953538721,36.52,77578.24,32.7,0.12464,8e-05,13.81314]
[1776953539759,36.52,77582.23,32.7,0.12498,8e-05,13.83965]
[1776953543083,36.52,77585.37,32.7,0.12524,8e-05,13.86032]
[1776953548113,36.52,77581.72,32.7,0.12493,8e-05,13.83563]
[1776953551085,36.52,77570.59,32.7,0.12397,8e-05,13.75749]
[1776953551544,36.52,77570.59,32.7,0.12397,8e-05,13.75749]
[1776953551743,36.52,77570.59,32.7,0.12397,8e-05,13.75749]
[1776953561320,36.52,77576.12,32.7,0.12443,8e-05,13.79459]
[1776953566355,36.52,77573.03,32.7,0.12418,8e-05,13.77419]
[1776953571696,36.52,77573.21,32.7,0.12419,8e-05,13.77564]
[1776953574565,36.52,77586.17,32.7,0.12528,8e-05,13.8621]
[1776953576868,36.52,77582.6,32.7,0.12498,8e-05,13.83816]
[1776953576885,36.52,77582.6,32.7,0.12498,8e-05,13.83816]
[1776953577013,36.52,77582.6,32.7,0.12498,8e-05,13.83816]
[1776953579334,36.52,77566.35,32.7,0.12362,8e-05,13.72999]
[1776953584829,36.53,77563.03,32.7,0.12335,8e-05,13.70849]
[1776953585170,36.53,77563.03,32.7,0.12335,8e-05,13.70849]
[1776953585182,36.53,77557.49,32.7,0.1229,8e-05,13.67183]
[1776953585356,36.53,77557.49,32.7,0.1229,8e-05,13.67183]
[1776953585570,36.53,77557.49,32.7,0.1229,8e-05,13.67183]
[1776953585880,36.53,77557.49,32.7,0.1229,8e-05,13.67183]
[1776953586156,36.53,77557.49,32.7,0.1229,8e-05,13.67183]
[1776953585953,36.53,77547.69,32.7,0.12208,8e-05,13.60671]
[1776953587979,36.52,77535.14,32.7,0.12104,8e-05,13.52297]
[1776953591766,36.52,77545.95,32.7,0.12193,8e-05,13.59403]
[1776953591833,36.52,77545.95,32.7,0.12193,8e-05,13.59403]
[1776953592220,36.52,77549.59,32.7,0.12222,8e-05,13.61788]
[1776953592945,36.52,77554.14,32.7,0.1226,8e-05,13.64805]
[1776953594581,36.52,77552.41,32.7,0.12245,8e-05,13.63652]
[1776953599414,36.52,77555.98,32.7,0.12275,8e-05,13.66007]
[1776953600488,36.52,77559.0,32.7,0.123,8e-05,13.68006]
[1776953601404,36.52,77558.79,32.7,0.12298,8e-05,13.67857]
[1776953602969,36.52,77557.22,32.7,0.12285,8e-05,13.66805]
[1776953608649,36.52,77558.35,32.7,0.12293,8e-05,13.67501]
[1776953611580,36.52,77559.89,32.7,0.12306,8e-05,13.68506]
[1776953611585,36.52,77559.89,32.7,0.12306,8e-05,13.68506]
[1776953611596,36.52,77559.89,32.7,0.12306,8e-05,13.68506]
[1776953615794,36.52,77558.09,32.7,0.12287,8e-05,13.66854]
[1776953616133,36.52,77558.09,32.7,0.12287,8e-05,13.66854]
[1776953616835,36.52,77557.5,32.7,0.12282,8e-05,13.66454]
[1776953617031,36.52,77557.5,32.7,0.12282,8e-05,13.66454]
[1776953617225,36.52,77557.5,32.7,0.12282,8e-05,13.66454]
[1776953617251,36.52,77557.5,32.7,0.12282,8e-05,13.66454]
[1776953618187,36.52,77539.07,32.7,0.1213,8e-05,13.54186]
[1776953623755,36.52,77539.38,32.7,0.12131,8e-05,13.54266]
[1776953628770,36.51,77545.58,32.7,0.1218,8e-05,13.58267]
[1776953628789,36.51,77544.69,32.7,0.12173,8e-05,13.57648]
[1776953633824,36.51,77540.95,32.7,0.12142,8e-05,13.55195]
[1776953634980,36.51,77540.95,32.7,0.12142,8e-05,13.55195]
[1776953634985,36.51,77542.62,32.7,0.12156,8e-05,13.56309]
[1776953639110,36.51,77542.24,32.7,0.12152,8e-05,13.55979]
[1776953639211,36.51,77542.24,32.7,0.12152,8e-05,13.55954]
[1776953644710,36.51,77538.32,32.7,0.1212,8e-05,13.53396]
[1776953644723,36.51,77538.32,32.7,0.1212,8e-05,13.53396]
[1776953644728,36.51,77538.32,32.7,0.1212,8e-05,13.53396]
[1776953645094,36.51,77536.75,32.7,0.12107,8e-05,13.52366]
[1776953646043,36.51,77536.75,32.7,0.12107,8e-05,13.52366]
[1776953646238,36.51,77524.11,32.7,0.12003,8e-05,13.43983]
[1776953646855,36.51,77524.11,32.7,0.12003,8e-05,13.43983]
[1776953646869,36.51,77524.11,32.7,0.12003,8e-05,13.43983]
[1776953646915,36.51,77505.68,32.7,0.11854,8e-05,13.31806]
[1776953650372,36.51,77507.71,32.7,0.1187,8e-05,13.33168]
[1776953650702,36.51,77507.71,32.7,0.1187,8e-05,13.33168]
[1776953652915,36.51,77506.52,32.7,0.11861,8e-05,13.32397]
[1776953658999,36.51,77511.81,32.7,0.11904,8e-05,13.35904]
[1776953664035,36.51,77518.18,32.7,0.11956,8e-05,13.4011]
[1776953669068,36.51,77517.72,32.7,0.11952,8e-05,13.39788]
[1776953672091,36.51,77531.52,32.7,0.12061,8e-05,13.4848]
[1776953677126,36.51,77518.06,32.7,0.1195,8e-05,13.39509]
[1776953679738,36.51,77521.93,32.7,0.11982,8e-05,13.42053]
[1776953685181,36.51,77531.24,32.7,0.12057,8e-05,13.48151]
[1776953689742,36.51,77526.74,32.7,0.1202,8e-05,13.45125]
[1776953693017,36.51,77534.74,32.7,0.12084,8e-05,13.50377]
[1776953693238,36.51,77545.64,32.7,0.12174,8e-05,13.5758]
[1776953695076,36.51,77548.52,32.7,0.12198,8e-05,13.59493]
[1776953700287,36.51,77548.36,32.7,0.12196,8e-05,13.5939]
[1776953701352,36.51,77550.78,32.7,0.12216,8e-05,13.60998]
[1776953707337,36.51,77553.33,32.7,0.12237,8e-05,13.62668]
[1776953712373,36.51,77550.67,32.7,0.12215,8e-05,13.60906]
[1776953717408,36.51,77554.78,32.7,0.12249,8e-05,13.6364]
[1776953722443,36.51,77559.26,32.7,0.12286,8e-05,13.66612]
[1776953725758,36.51,77556.95,32.7,0.12267,8e-05,13.65071]
[1776953725801,36.51,77556.95,32.7,0.12267,8e-05,13.65071]
[1776953726578,36.51,77555.93,32.7,0.12259,8e-05,13.64388]
[1776953727119,36.51,77563.06,32.7,0.12318,8e-05,13.69123]
[1776953730870,36.51,77564.32,32.7,0.12329,8e-05,13.69997]
[1776953730971,36.51,77564.65,32.7,0.12332,8e-05,13.70252]
[1776953731918,36.51,77564.65,32.7,0.12332,8e-05,13.70252]
[1776953737557,36.51,77563.61,32.7,0.1232,8e-05,13.69118]
[1776953738282,36.51,77563.61,32.7,0.1232,8e-05,13.69118]
[1776953739294,36.51,77562.31,32.7,0.12309,8e-05,13.6825]
[1776953741140,36.51,77565.77,32.7,0.12337,8e-05,13.70537]
[1776953741318,36.51,77585.53,32.7,0.12502,8e-05,13.83685]
[1776953741445,36.51,77585.53,32.7,0.12502,8e-05,13.83685]
[1776953746828,36.5,77594.93,32.7,0.12579,8e-05,13.89768]
[1776953748557,36.5,77599.16,32.7,0.12614,8e-05,13.92556]
[1776953749053,36.5,77599.16,32.7,0.12614,8e-05,13.92556]
[1776953750978,36.5,77597.32,32.7,0.12598,8e-05,13.9125]
[1776953751175,36.5,77597.32,32.7,0.12598,8e-05,13.9125]
[1776953752464,36.5,77585.75,32.7,0.12499,8e-05,13.83429]
[1776953758333,36.5,77582.58,32.7,0.12471,8e-05,13.81216]
[1776953763068,36.5,77583.57,32.7,0.12478,8e-05,13.81759]
[1776953764691,36.49,77600.89,32.7,0.12623,8e-05,13.93255]
[1776953765285,36.49,77600.89,32.7,0.12623,8e-05,13.93255]
[1776953766450,36.49,77601.29,32.7,0.12625,8e-05,13.93438]
[1776953771752,36.49,77605.74,32.7,0.1266,8e-05,13.96196]
[1776953775943,36.49,77606.1,32.7,0.12661,8e-05,13.96256]
[1776953778978,36.48,77606.27,32.7,0.1266,8e-05,13.96196]
[1776953779185,36.48,77606.27,32.7,0.1266,8e-05,13.96196]
[1776953779186,36.48,77613.7,32.7,0.12722,8e-05,14.01114]
[1776953779736,36.48,77613.7,32.7,0.12722,8e-05,14.01114]
[1776953780080,36.48,77623.88,32.7,0.12809,9e-05,14.07927]
[1776953781948,36.48,77623.08,32.7,0.12802,9e-05,14.07391]
[1776953782280,36.48,77623.64,32.7,0.12807,9e-05,14.07762]
[1776953787901,36.48,77613.88,32.7,0.12722,8e-05,14.01072]
[1776953789339,36.48,77613.88,32.7,0.12722,8e-05,14.01072]
[1776953789468,36.48,77612.9,32.7,0.12713,8e-05,14.00364]
[1776953789486,36.48,77612.9,32.7,0.12713,8e-05,14.00364]
[1776953792380,36.48,77599.9,32.7,0.12602,8e-05,13.9165]
[1776953793445,36.48,77600.59,32.7,0.12605,8e-05,13.91661]
[1776953793510,36.48,77600.59,32.7,0.12605,8e-05,13.91661]
[1776953799186,36.48,77590.25,32.7,0.12517,8e-05,13.84733]
[1776953799249,36.48,77590.25,32.7,0.12517,8e-05,13.84733]
[1776953799287,36.48,77593.3,32.7,0.12543,8e-05,13.86766]
[1776953801314,36.48,77589.83,32.7,0.12514,8e-05,13.84451]
[1776953801992,36.48,77583.98,32.7,0.12464,8e-05,13.80533]
[1776953803512,36.47,77572.99,32.7,0.12372,8e-05,13.73185]
[1776953805917,36.47,77568.49,32.7,0.12334,8e-05,13.70154]
[1776953806030,36.47,77566.64,32.7,0.12318,8e-05,13.68908]
[1776953807037,36.47,77551.39,32.7,0.12192,8e-05,13.58761]
[1776953809934,36.47,77556.47,32.7,0.12233,8e-05,13.62065]
[1776953810057,36.47,77557.45,32.7,0.12241,8e-05,13.62685]
[1776953812722,36.47,77558.38,32.7,0.12248,8e-05,13.63263]
[1776953813813,36.47,77567.85,32.7,0.12327,8e-05,13.6956]
[1776953819122,36.47,77578.08,32.7,0.1241,8e-05,13.76246]
[1776953822261,36.47,77579.13,32.7,0.12418,8e-05,13.76902]
[1776953829191,36.46,77579.5,32.7,0.1242,8e-05,13.76988]
[1776953834226,36.46,77590.67,32.7,0.12511,8e-05,13.84303]
[1776953836718,36.46,77594.05,32.7,0.12539,8e-05,13.86497]
[1776953837247,36.46,77597.47,32.7,0.12568,8e-05,13.88781]
[1776953837545,36.46,77597.47,32.7,0.12568,8e-05,13.88781]
[1776953839223,36.46,77598.92,32.7,0.1258,8e-05,13.89739]
[1776953839656,36.46,77608.3,32.7,0.12659,8e-05,13.96009]
[1776953839731,36.46,77608.3,32.7,0.12659,8e-05,13.96009]
[1776953839801,36.46,77608.3,32.7,0.12659,8e-05,13.96009]
[1776953839868,36.46,77608.3,32.7,0.12659,8e-05,13.96009]
[1776953844239,36.46,77614.57,32.7,0.12711,8e-05,14.00109]
[1776953844510,36.46,77611.93,32.7,0.12689,8e-05,13.9832]
[1776953850338,36.46,77611.3,32.7,0.12682,8e-05,13.97808]
[1776953851573,36.46,77613.46,32.7,0.12697,8e-05,13.98822]
[1776953856614,36.45,77612.94,32.7,0.12691,8e-05,13.98381]
[1776953862422,36.45,77615.52,32.7,0.12712,9e-05,14.00001]
[1776953867457,36.45,77617.98,32.7,0.12732,9e-05,14.01546]
[1776953872492,36.45,77617.36,32.7,0.12725,9e-05,14.0103]
[1776953876265,36.45,77613.06,32.7,0.12688,8e-05,13.98111]
[1776953876531,36.45,77603.36,32.7,0.12605,8e-05,13.916]
[1776953882875,36.45,77596.84,32.7,0.1255,8e-05,13.87236]
[1776953888052,36.45,77593.14,32.7,0.12519,8e-05,13.84761]
[1776953888086,36.45,77593.14,32.7,0.12519,8e-05,13.84761]
[1776953888218,36.45,77593.14,32.7,0.12519,8e-05,13.84761]
[1776953888447,36.45,77593.14,32.7,0.12519,8e-05,13.84761]
[1776953888481,36.45,77593.14,32.7,0.12519,8e-05,13.84761]
[1776953888319,36.45,77592.73,32.7,0.12516,8e-05,13.84488]
[1776953888737,36.45,77592.73,32.7,0.12516,8e-05,13.84488]
[1776953889149,36.45,77592.73,32.7,0.12516,8e-05,13.84488]
[1776953889454,36.45,77592.73,32.7,0.12516,8e-05,13.84488]
[1776953889240,36.45,77584.06,32.7,0.12443,8e-05,13.78676]
[1776953894648,36.44,77569.42,32.7,0.12317,8e-05,13.68688]
[1776953895909,36.44,77569.42,32.7,0.12317,8e-05,13.68688]
[1776953897527,36.44,77572.77,32.7,0.12344,8e-05,13.70835]
[1776953898663,36.44,77570.93,32.7,0.12328,8e-05,13.69565]
[1776953902009,36.44,77571.86,32.7,0.12334,8e-05,13.70055]
[1776953903020,36.44,77546.6,32.7,0.12124,8e-05,13.53179]
[1776953908105,36.43,77546.8,32.7,0.12125,8e-05,13.53232]
[1776953908421,36.43,77546.8,32.7,0.12125,8e-05,13.53232]
[1776953908804,36.43,77535.25,32.7,0.12029,8e-05,13.45531]
[1776953910304,36.43,77535.25,32.7,0.12029,8e-05,13.45531]
[1776953915143,36.43,77533.62,32.7,0.12012,8e-05,13.44002]
[1776953915217,36.43,77533.62,32.7,0.12012,8e-05,13.44002]
[1776953915310,36.43,77533.62,32.7,0.12012,8e-05,13.44002]
[1776953915457,36.43,77533.62,32.7,0.12012,8e-05,13.44002]
[1776953917276,36.43,77521.37,32.7,0.11912,8e-05,13.35888]
[1776953918100,36.43,77521.37,32.7,0.11912,8e-05,13.35888]
[1776953918531,36.43,77521.37,32.7,0.11912,8e-05,13.35888]
[1776953921024,36.43,77516.45,32.7,0.11873,8e-05,13.32647]
[1776953926611,36.43,77533.23,32.7,0.12009,8e-05,13.43735]
[1776953927237,36.43,77533.23,32.7,0.12009,8e-05,13.43735]
[1776953930522,36.43,77532.56,32.7,0.12003,8e-05,13.43275]
[1776953936611,36.43,77535.38,32.7,0.12026,8e-05,13.45101]
[1776953937678,36.43,77537.57,32.7,0.12044,8e-05,13.46546]
[1776953941106,36.43,77520.03,32.7,0.119,8e-05,13.34919]
[1776953941182,36.43,77520.03,32.7,0.119,8e-05,13.34919]
[1776953941207,36.43,77518.36,32.7,0.11887,8e-05,13.33821]
[1776953941796,36.43,77518.36,32.7,0.11887,8e-05,13.33821]
[1776953943700,36.43,77510.06,32.7,0.1182,8e-05,13.28328]
[1776953946089,36.43,77522.03,32.7,0.11916,8e-05,13.36202]
[1776953946900,36.43,77522.26,32.7,0.11918,8e-05,13.36328]
[1776953946939,36.43,77522.26,32.7,0.11918,8e-05,13.36328]
[1776953949304,36.43,77525.28,32.7,0.11942,8e-05,13.38272]
[1776953949406,36.43,77526.67,32.7,0.11952,8e-05,13.39132]
[1776953955070,36.43,77533.25,32.7,0.12006,8e-05,13.43463]
[1776953960107,36.43,77532.27,32.7,0.11997,8e-05,13.42774]
[1776953962396,36.43,77533.11,32.7,0.12004,8e-05,13.43321]
[1776953967388,36.42,77538.53,32.7,0.12048,8e-05,13.46862]
[1776953970952,36.42,77541.34,32.7,0.1207,8e-05,13.48672]
[1776953971093,36.42,77541.34,32.7,0.1207,8e-05,13.48672]
[1776953971497,36.42,77541.34,32.7,0.1207,8e-05,13.48672]
[1776953971507,36.42,77528.51,32.7,0.11961,8e-05,13.39723]
[1776953972391,36.42,77528.51,32.7,0.11961,8e-05,13.39723]
[1776953973575,36.42,77523.17,32.7,0.11918,8e-05,13.36155]
[1776953974066,36.42,77520.77,32.7,0.11898,8e-05,13.34567]
[1776953975862,36.42,77514.96,32.7,0.1185,8e-05,13.30671]
[1776953981257,36.42,77517.33,32.7,0.11868,8e-05,13.32105]
[1776953986292,36.42,77517.26,32.7,0.11865,8e-05,13.31915]
[1776953989854,36.41,77515.2,32.7,0.11848,8e-05,13.30485]
[1776953995355,36.41,77515.17,32.7,0.11846,8e-05,13.30313]
[1776954000390,36.41,77517.84,32.7,0.11866,8e-05,13.31956]
[1776954002404,36.41,77505.89,32.7,0.11768,8e-05,13.24016]
[1776954007392,36.41,77515.87,32.7,0.11848,8e-05,13.30541]
[1776954012473,36.4,77515.2,32.7,0.11841,8e-05,13.29963]
[1776954014708,36.4,77517.09,32.7,0.11856,8e-05,13.3117]
[1776954014756,36.4,77517.09,32.7,0.11856,8e-05,13.3117]
[1776954017092,36.4,77517.68,32.7,0.1186,8e-05,13.31512]
[1776954017172,36.4,77517.68,32.7,0.1186,8e-05,13.31512]
[1776954017254,36.4,77517.68,32.7,0.1186,8e-05,13.31512]
[1776954017510,36.4,77526.88,32.7,0.11935,8e-05,13.37601]
[1776954019523,36.4,77539.04,32.7,0.12034,8e-05,13.45654]
[1776954023079,36.4,77538.44,32.7,0.12029,8e-05,13.4522]
[1776954025861,36.4,77541.58,32.7,0.12054,8e-05,13.47264]
[1776954031608,36.4,77546.49,32.7,0.1209,8e-05,13.5001]
[1776954033236,36.4,77546.32,32.7,0.12089,8e-05,13.49878]
[1776954033284,36.4,77546.32,32.7,0.12089,8e-05,13.49878]
[1776954033557,36.4,77546.32,32.7,0.12089,8e-05,13.49878]
[1776954038657,36.4,77557.88,32.7,0.12182,8e-05,13.57407]
[1776954043692,36.39,77548.21,32.7,0.12101,8e-05,13.50861]
[1776954048726,36.39,77546.53,32.7,0.12086,8e-05,13.49676]
[1776954053762,36.39,77539.8,32.7,0.1203,8e-05,13.45142]
[1776954058797,36.39,77542.87,32.7,0.12054,8e-05,13.47117]
[1776954062838,36.39,77557.24,32.7,0.12172,8e-05,13.56603]
[1776954067873,36.39,77547.25,32.7,0.12088,8e-05,13.49862]
[1776954072908,36.39,77543.26,32.7,0.12054,8e-05,13.47141]
[1776954077943,36.38,77550.42,32.7,0.12113,8e-05,13.51838]
[1776954082101,36.38,77549.58,32.7,0.12105,8e-05,13.51236]
[1776954082420,36.38,77549.58,32.7,0.12105,8e-05,13.51236]
[1776954082525,36.38,77549.58,32.7,0.12105,8e-05,13.51236]
[1776954082704,36.38,77549.58,32.7,0.12105,8e-05,13.51236]
[1776954082953,36.38,77552.38,32.7,0.12128,8e-05,13.53083]
[1776954083149,36.38,77552.38,32.7,0.12128,8e-05,13.53083]
[1776954083407,36.38,77552.38,32.7,0.12128,8e-05,13.53083]
[1776954083491,36.38,77573.92,32.7,0.12306,8e-05,13.67407]
[1776954085763,36.38,77581.0,32.7,0.12366,8e-05,13.72142]
[1776954085850,36.38,77581.0,32.7,0.12366,8e-05,13.72142]
[1776954086000,36.38,77580.41,32.7,0.12361,8e-05,13.71765]
[1776954087829,36.38,77580.68,32.7,0.12363,8e-05,13.71933]
[1776954088217,36.38,77599.96,32.7,0.12525,8e-05,13.84803]
[1776954088930,36.38,77599.96,32.7,0.12525,8e-05,13.84803]
[1776954088984,36.38,77599.96,32.7,0.12525,8e-05,13.84803]
[1776954089139,36.38,77599.96,32.7,0.12525,8e-05,13.84803]
[1776954089587,36.38,77599.96,32.7,0.12525,8e-05,13.84803]
[1776954089646,36.38,77620.81,32.7,0.12702,9e-05,13.98766]
[1776954089914,36.38,77620.81,32.7,0.12702,9e-05,13.98766]
[1776954090586,36.38,77620.81,32.7,0.12702,9e-05,13.98766]
[1776954092197,36.38,77623.83,32.7,0.12724,9e-05,14.00331]
[1776954097384,36.38,77620.35,32.7,0.12693,9e-05,13.97888]
[1776954097821,36.38,77620.5,32.7,0.12694,9e-05,13.97969]
[1776954098162,36.38,77620.5,32.7,0.12694,9e-05,13.97969]
[1776954098348,36.38,77620.5,32.7,0.12694,9e-05,13.97969]
[1776954098429,36.38,77620.5,32.7,0.12694,9e-05,13.97969]
[1776954098494,36.38,77620.5,32.7,0.12694,9e-05,13.97969]
[1776954098620,36.38,77620.5,32.7,0.12694,9e-05,13.97969]
[1776954098669,36.38,77620.5,32.7,0.12694,9e-05,13.97969]
[1776954098667,36.38,77602.72,32.7,0.12543,8e-05,13.86038]
[1776954099162,36.38,77602.72,32.7,0.12543,8e-05,13.86038]
[1776954099177,36.38,77602.72,32.7,0.12543,8e-05,13.86038]
[1776954099620,36.38,77577.88,32.7,0.12333,8e-05,13.69398]
[1776954100325,36.38,77577.88,32.7,0.12333,8e-05,13.69398]
[1776954101998,36.38,77564.45,32.7,0.12221,8e-05,13.60386]
[1776954102262,36.38,77564.45,32.7,0.12221,8e-05,13.60386]
[1776954107215,36.37,77560.14,32.7,0.12183,8e-05,13.57384]
[1776954111335,36.37,77556.37,32.7,0.12151,8e-05,13.54818]
[1776954111415,36.37,77562.74,32.7,0.12204,8e-05,13.59037]
[1776954114866,36.37,77564.29,32.7,0.12217,8e-05,13.60051]
[1776954120243,36.37,77564.96,32.7,0.12222,8e-05,13.6051]
[1776954122853,36.37,77561.3,32.7,0.12192,8e-05,13.58075]
[1776954123263,36.37,77561.32,32.7,0.12192,8e-05,13.5809]
[1776954128299,36.37,77562.52,32.7,0.122,8e-05,13.5874]
[1776954133341,36.37,77564.32,32.7,0.12213,8e-05,13.59778]
[1776954135231,36.37,77564.56,32.7,0.12215,8e-05,13.59905]
[1776954138077,36.36,77547.83,32.7,0.12075,8e-05,13.48681]
[1776954143411,36.36,77556.64,32.7,0.12146,8e-05,13.54412]
[1776954148446,36.36,77557.0,32.7,0.12148,8e-05,13.54533]
[1776954153481,36.36,77556.93,32.7,0.12142,8e-05,13.53941]
[1776954154357,36.36,77556.93,32.7,0.12142,8e-05,13.53941]
[1776954159523,36.36,77559.04,32.7,0.12158,8e-05,13.55208]
[1776954163834,36.35,77549.97,32.7,0.12082,8e-05,13.4909]
[1776954163917,36.35,77549.97,32.7,0.12082,8e-05,13.4909]
[1776954164242,36.35,77549.97,32.7,0.12082,8e-05,13.4909]
[1776954166462,36.35,77541.71,32.7,0.12014,8e-05,13.43583]
[1776954167405,36.35,77539.94,32.7,0.11999,8e-05,13.42402]
[1776954167412,36.35,77539.94,32.7,0.11999,8e-05,13.42402]
[1776954167579,36.35,77538.49,32.7,0.11987,8e-05,13.41435]
[1776954169144,36.35,77538.08,32.7,0.11984,8e-05,13.4113]
[1776954171287,36.35,77538.01,32.7,0.11982,8e-05,13.41019]
[1776954171608,36.35,77547.32,32.7,0.12059,8e-05,13.47199]
[1776954171905,36.35,77547.32,32.7,0.12059,8e-05,13.47199]
[1776954172736,36.35,77547.32,32.7,0.12059,8e-05,13.47199]
[1776954176547,36.35,77558.69,32.7,0.12151,8e-05,13.54684]
[1776954182685,36.35,77556.19,32.7,0.12129,8e-05,13.52879]
[1776954183195,36.35,77556.19,32.7,0.12129,8e-05,13.52879]
[1776954188727,36.34,77557.87,32.7,0.12141,8e-05,13.53862]
[1776954193762,36.34,77565.13,32.7,0.122,8e-05,13.58571]
[1776954198797,36.34,77566.77,32.7,0.12211,8e-05,13.5952]
[1776954203832,36.34,77567.46,32.7,0.12215,8e-05,13.5983]
[1776954209080,36.33,77568.53,32.7,0.12222,8e-05,13.60387]
[1776954209910,36.33,77577.67,32.7,0.12298,8e-05,13.66484]
[1776954209938,36.33,77577.67,32.7,0.12298,8e-05,13.66484]
[1776954210002,36.33,77577.69,32.7,0.12298,8e-05,13.66458]
[1776954211626,36.33,77577.69,32.7,0.12298,8e-05,13.66458]
[1776954212784,36.33,77580.01,32.7,0.12314,8e-05,13.67585]
[1776954213697,36.33,77588.69,32.7,0.12387,8e-05,13.73384]
[1776954218879,36.33,77595.32,32.7,0.12441,8e-05,13.77678]
[1776954221775,36.33,77599.19,32.7,0.12473,8e-05,13.80217]
[1776954222167,36.33,77604.75,32.7,0.12519,8e-05,13.83879]
[1776954222181,36.33,77604.75,32.7,0.12519,8e-05,13.83879]
[1776954222270,36.33,77604.75,32.7,0.12519,8e-05,13.83879]
[1776954224554,36.33,77606.61,32.7,0.12534,8e-05,13.85094]
[1776954224603,36.33,77606.61,32.7,0.12534,8e-05,13.85094]
[1776954225394,36.33,77608.94,32.7,0.12553,8e-05,13.86586]
[1776954226220,36.33,77619.15,32.7,0.12639,9e-05,13.93433]
[1776954226697,36.32,77635.58,32.7,0.12778,9e-05,14.04366]
[1776954228577,36.32,77639.72,32.7,0.12814,9e-05,14.0715]
[1776954228705,36.32,77639.72,32.7,0.12814,9e-05,14.0715]
[1776954229064,36.32,77640.44,32.7,0.12818,9e-05,14.07508]
[1776954229174,36.32,77640.44,32.7,0.12818,9e-05,14.07508]
[1776954229214,36.32,77640.44,32.7,0.12818,9e-05,14.07508]
[1776954229486,36.32,77646.51,32.7,0.1287,9e-05,14.11593]
[1776954235072,36.32,77656.61,32.7,0.12955,9e-05,14.1818]
[1776954235322,36.32,77656.61,32.7,0.12955,9e-05,14.1818]
[1776954235423,36.32,77656.61,32.7,0.12955,9e-05,14.1818]
[1776954235556,36.32,77656.61,32.7,0.12955,9e-05,14.1818]
[1776954235602,36.32,77658.88,32.7,0.12973,9e-05,14.19641]
[1776954236543,36.32,77658.88,32.7,0.12973,9e-05,14.19641]
[1776954236548,36.32,77658.88,32.7,0.12973,9e-05,14.19641]
[1776954236644,36.31,77665.95,32.7,0.13034,9e-05,14.24382]
[1776954239365,36.31,77672.2,32.7,0.13088,9e-05,14.28541]
[1776954239473,36.31,77672.2,32.7,0.13088,9e-05,14.28541]
[1776954239791,36.31,77673.75,32.7,0.13101,9e-05,14.29526]
[1776954240387,36.31,77673.75,32.7,0.13101,9e-05,14.29526]
[1776954240580,36.31,77673.75,32.7,0.13101,9e-05,14.29526]
[1776954240669,36.31,77686.61,32.7,0.13213,9e-05,14.38182]
[1776954241601,36.31,77686.61,32.7,0.13213,9e-05,14.38182]
[1776954241638,36.31,77686.61,32.7,0.13213,9e-05,14.38182]
[1776954241836,36.31,77701.63,32.7,0.13343,9e-05,14.48243]
[1776954241943,36.31,77701.63,32.7,0.13343,9e-05,14.48243]
[1776954242357,36.31,77701.63,32.7,0.13343,9e-05,14.48243]
[1776954242421,36.31,77701.63,32.7,0.13343,9e-05,14.48243]
[1776954242628,36.31,77713.43,32.7,0.13448,9e-05,14.5624]
[1776954245829,36.31,77700.01,32.7,0.13326,9e-05,14.46928]
[1776954247062,36.3,77693.39,32.7,0.13267,9e-05,14.42397]
[1776954247719,36.3,77693.39,32.7,0.13267,9e-05,14.42397]
[1776954249087,36.3,77687.68,32.7,0.13216,9e-05,14.38488]
[1776954251465,36.3,77691.49,32.7,0.13249,9e-05,14.40979]
[1776954251856,36.3,77691.49,32.7,0.13249,9e-05,14.40979]
[1776954251907,36.3,77691.49,32.7,0.13249,9e-05,14.40979]
[1776954251874,36.3,77693.95,32.7,0.13269,9e-05,14.4255]
[1776954252018,36.3,77693.95,32.7,0.13269,9e-05,14.4255]
[1776954252192,36.3,77708.93,32.7,0.13401,9e-05,14.52697]
[1776954255311,36.3,77707.2,32.7,0.13384,9e-05,14.51427]
[1776954260975,36.3,77708.37,32.7,0.13393,9e-05,14.52084]
[1776954263077,36.29,77712.32,32.7,0.13427,9e-05,14.54698]
[1776954264686,36.29,77714.02,32.7,0.13442,9e-05,14.55818]
[1776954265031,36.29,77712.52,32.7,0.13428,9e-05,14.54733]
[1776954265268,36.29,77712.52,32.7,0.13428,9e-05,14.54733]
[1776954265525,36.29,77712.52,32.7,0.13428,9e-05,14.54733]
[1776954265838,36.29,77731.75,32.7,0.13598,9e-05,14.67764]
[1776954267421,36.29,77734.95,32.7,0.13627,9e-05,14.69913]
[1776954267427,36.29,77734.95,32.7,0.13627,9e-05,14.69913]
[1776954273352,36.29,77739.48,32.7,0.13662,9e-05,14.72384]
[1776954275373,36.29,77740.23,32.7,0.13667,9e-05,14.72834]
[1776954278598,36.28,77745.04,32.7,0.1371,9e-05,14.76033]
[1776954278723,36.28,77745.04,32.7,0.1371,9e-05,14.76033]
[1776954279394,36.28,77769.3,32.7,0.13928,9e-05,14.92484]
[1776954280493,36.28,77769.3,32.7,0.13928,9e-05,14.92484]
[1776954285790,36.28,77760.11,32.7,0.13841,9e-05,14.85947]
[1776954286785,36.27,77779.39,32.7,0.14014,9e-05,14.98934]
[1776954287588,36.27,77779.39,32.7,0.14014,9e-05,14.98934]
[1776954287730,36.27,77782.06,32.7,0.14037,9e-05,15.00692]
[1776954289135,36.27,77784.26,32.7,0.14058,9e-05,15.02194]
[1776954289469,36.27,77785.29,32.7,0.14066,9e-05,15.02857]
[1776954292911,36.27,77786.04,32.7,0.14073,9e-05,15.03339]
[1776954293497,36.27,77777.26,32.7,0.13992,9e-05,14.97314]
[1776954297868,36.27,77776.47,32.7,0.13983,9e-05,14.96661]
[1776954297899,36.27,77775.5,32.7,0.13974,9e-05,14.95931]
[1776954299535,36.27,77769.79,32.7,0.13922,9e-05,14.92037]
[1776954300728,36.27,77764.84,32.7,0.13876,9e-05,14.88604]
[1776954301020,36.26,77758.06,32.7,0.13813,9e-05,14.83883]
[1776954301059,36.26,77758.06,32.7,0.13813,9e-05,14.83883]
[1776954301564,36.26,77747.68,32.7,0.1372,9e-05,14.76815]
[1776954302505,36.26,77747.68,32.7,0.1372,9e-05,14.76815]
[1776954302989,36.26,77745.94,32.7,0.13703,9e-05,14.75561]
[1776954303077,36.26,77745.94,32.7,0.13703,9e-05,14.75561]
[1776954303294,36.26,77745.94,32.7,0.13703,9e-05,14.75561]
[1776954303607,36.26,77745.94,32.7,0.13703,9e-05,14.75561]
[1776954305398,36.26,77737.59,32.7,0.13626,9e-05,14.69707]
[1776954306517,36.26,77740.51,32.7,0.13651,9e-05,14.71642]
[1776954309141,36.26,77742.5,32.7,0.13668,9e-05,14.72891]
[1776954310846,36.26,77741.59,32.7,0.13659,9e-05,14.72212]
[1776954310879,36.26,77741.59,32.7,0.13659,9e-05,14.72212]
[1776954312892,36.25,77738.17,32.7,0.13626,9e-05,14.69774]
[1776954313787,36.25,77736.97,32.7,0.13615,9e-05,14.68903]
[1776954314352,36.25,77741.9,32.7,0.13658,9e-05,14.72154]
[1776954315424,36.25,77746.2,32.7,0.13696,9e-05,14.75081]
[1776954318402,36.25,77747.39,32.7,0.13705,9e-05,14.75714]
[1776954318824,36.25,77747.39,32.7,0.13705,9e-05,14.75714]
[1776954318831,36.25,77747.39,32.7,0.13705,9e-05,14.75714]
[1776954319011,36.24,77748.34,32.7,0.13712,9e-05,14.76241]
[1776954319050,36.24,77748.34,32.7,0.13712,9e-05,14.76241]
[1776954319690,36.24,77756.4,32.7,0.13784,9e-05,14.81698]
[1776954320891,36.24,77756.4,32.7,0.13784,9e-05,14.81698]
[1776954323556,36.24,77766.83,32.7,0.13877,9e-05,14.88679]
[1776954323823,36.24,77773.94,32.7,0.13941,9e-05,14.93529]
[1776954326739,36.24,77790.64,32.7,0.14092,9e-05,15.04784]
[1776954331773,36.23,77787.94,32.7,0.14061,9e-05,15.02311]
[1776954335802,36.23,77775.95,32.7,0.1395,9e-05,14.94001]
[1776954335985,36.23,77775.95,32.7,0.1395,9e-05,14.94001]
[1776954336039,36.23,77775.95,32.7,0.1395,9e-05,14.94001]
[1776954341844,36.23,77779.18,32.7,0.13977,9e-05,14.96044]
[1776954346879,36.22,77780.21,32.7,0.13984,9e-05,14.96604]
[1776954350907,36.22,77768.21,32.7,0.13874,9e-05,14.88302]
[1776954352648,36.22,77769.09,32.7,0.13881,9e-05,14.88884]
[1776954352921,36.22,77765.59,32.7,0.13849,9e-05,14.86476]
[1776954356261,36.22,77770.43,32.7,0.13891,9e-05,14.89653]
[1776954361984,36.21,77773.92,32.7,0.13919,9e-05,14.91734]
[1776954367470,36.21,77771.68,32.7,0.13896,9e-05,14.90016]
[1776954373061,36.2,77772.95,32.7,0.13903,9e-05,14.90539]
[1776954374414,36.2,77772.95,32.7,0.13903,9e-05,14.90539]
[1776954374441,36.2,77772.95,32.7,0.13903,9e-05,14.90539]
[1776954374485,36.2,77780.46,32.7,0.13971,9e-05,14.9562]
[1776954375651,36.2,77780.46,32.7,0.13971,9e-05,14.9562]
[1776954376407,36.2,77785.38,32.7,0.14015,9e-05,14.98952]
[1776954380269,36.2,77792.46,32.7,0.14077,9e-05,15.03599]
[1776954380722,36.2,77792.46,32.7,0.14077,9e-05,15.03599]
[1776954380739,36.2,77792.46,32.7,0.14077,9e-05,15.03599]
[1776954380778,36.2,77792.46,32.7,0.14077,9e-05,15.03599]
[1776954380905,36.2,77794.31,32.7,0.14094,9e-05,15.04822]
[1776954382569,36.2,77801.18,32.7,0.14157,9e-05,15.09523]
[1776954382581,36.2,77801.18,32.7,0.14157,9e-05,15.09523]
[1776954382619,36.2,77801.18,32.7,0.14157,9e-05,15.09523]
[1776954382751,36.2,77799.83,32.7,0.14144,9e-05,15.08577]
[1776954383050,36.2,77799.83,32.7,0.14144,9e-05,15.08577]
[1776954383340,36.2,77799.83,32.7,0.14144,9e-05,15.08577]
[1776954385953,36.19,77783.72,32.7,0.13995,9e-05,14.97473]
[1776954390608,36.19,77793.58,32.7,0.14083,9e-05,15.04038]
[1776954394904,36.19,77798.89,32.7,0.14126,9e-05,15.07085]
[1776954396407,36.19,77795.85,32.7,0.14097,9e-05,15.04916]
[1776954396853,36.19,77795.85,32.7,0.14097,9e-05,15.04916]
[1776954400411,36.18,77795.96,32.7,0.14096,9e-05,15.0484]
[1776954400711,36.18,77795.96,32.7,0.14096,9e-05,15.0484]
[1776954400718,36.18,77795.96,32.7,0.14096,9e-05,15.0484]
[1776954400820,36.18,77795.96,32.7,0.14096,9e-05,15.0484]
[1776954400879,36.18,77795.96,32.7,0.14096,9e-05,15.0484]
[1776954400944,36.18,77795.96,32.7,0.14096,9e-05,15.0484]
[1776954401046,36.18,77797.91,32.7,0.14113,9e-05,15.06092]
[1776954401617,36.18,77811.1,32.7,0.14235,9e-05,15.15124]
[1776954403130,36.18,77817.78,32.7,0.14296,9e-05,15.19675]
[1776954404179,36.18,77818.13,32.7,0.14299,9e-05,15.19882]
[1776954404968,36.18,77818.13,32.7,0.14299,9e-05,15.19882]
[1776954405215,36.18,77817.94,32.7,0.14297,9e-05,15.19718]
[1776954408276,36.18,77816.63,32.7,0.14283,9e-05,15.18723]
[1776954408325,36.18,77816.74,32.7,0.14284,9e-05,15.18766]
[1776954409331,36.18,77816.74,32.7,0.14284,9e-05,15.18766]
[1776954413092,36.17,77825.07,32.7,0.14358,9e-05,15.24233]
[1776954413130,36.17,77825.07,32.7,0.14358,9e-05,15.24233]
[1776954413171,36.17,77825.07,32.7,0.14358,9e-05,15.24233]
[1776954413304,36.17,77825.07,32.7,0.14358,9e-05,15.24233]
[1776954413690,36.17,77828.68,32.7,0.1439,9e-05,15.26643]
[1776954414377,36.17,77828.68,32.7,0.1439,9e-05,15.26643]
[1776954414528,36.17,77828.68,32.7,0.1439,9e-05,15.26643]
[1776954414878,36.17,77828.68,32.7,0.1439,9e-05,15.26643]
[1776954415511,36.17,77831.27,32.7,0.14414,9e-05,15.28378]
[1776954415600,36.17,77849.78,32.7,0.14587,9e-05,15.41085]
[1776954416831,36.17,77849.78,32.7,0.14587,9e-05,15.41085]
[1776954418870,36.17,77856.68,32.7,0.1465,9e-05,15.45654]
[1776954419672,36.16,77857.98,32.7,0.1466,9e-05,15.46413]
[1776954419976,36.16,77857.98,32.7,0.1466,9e-05,15.46413]
[1776954420018,36.16,77865.83,32.7,0.14733,9e-05,15.5176]
[1776954420370,36.16,77865.83,32.7,0.14733,9e-05,15.5176]
[1776954420705,36.16,77865.83,32.7,0.14733,9e-05,15.5176]
[1776954420777,36.16,77867.77,32.7,0.14752,9e-05,15.53094]
[1776954423188,36.16,77868.33,32.7,0.14756,9e-05,15.53403]
[1776954423987,36.16,77868.33,32.7,0.14756,9e-05,15.53403]
[1776954423999,36.16,77856.69,32.7,0.14645,9e-05,15.45361]
[1776954424715,36.16,77856.69,32.7,0.14645,9e-05,15.45361]
[1776954424853,36.16,77856.69,32.7,0.14645,9e-05,15.45361]
[1776954424917,36.16,77862.01,32.7,0.14696,9e-05,15.49018]
[1776954429726,36.16,77861.36,32.7,0.14687,9e-05,15.48411]
[1776954431743,36.15,77859.49,32.7,0.14668,9e-05,15.47039]
[1776954434842,36.15,77867.04,32.7,0.14738,9e-05,15.52092]
[1776954434868,36.15,77867.04,32.7,0.14738,9e-05,15.52092]
[1776954435033,36.15,77867.04,32.7,0.14738,9e-05,15.52092]
[1776954435162,36.15,77866.38,32.7,0.14731,9e-05,15.51589]
[1776954435730,36.15,77877.13,32.7,0.14832,0.0001,15.58936]
[1776954437297,36.14,77880.1,32.7,0.14852,0.0001,15.60406]
[1776954437536,36.13,77878.55,32.7,0.14829,0.0001,15.58748]
[1776954439732,36.12,77876.21,32.7,0.14802,9e-05,15.56794]
[1776954439775,36.12,77887.04,32.7,0.14905,0.0001,15.64253]
[1776954441225,36.1,77887.09,32.7,0.14894,0.0001,15.63521]
[1776954446929,36.08,77889.66,32.7,0.14904,0.0001,15.64229]
[1776954447604,36.08,77888.52,32.7,0.14892,0.0001,15.63367]
[1776954450568,36.07,77900.96,32.7,0.15004,0.0001,15.71461]
[1776954453224,36.06,77913.03,32.7,0.15109,0.0001,15.78815]
[1776954454642,36.06,77916.46,32.7,0.15141,0.0001,15.81128]
[1776954455313,36.05,77921.49,32.7,0.15189,0.0001,15.84545]
[1776954455409,36.05,77921.49,32.7,0.15189,0.0001,15.84545]
[1776954455951,36.05,77921.49,32.7,0.15189,0.0001,15.84545]
[1776954456242,36.05,77958.4,32.7,0.15548,0.0001,16.1]
[1776954457532,36.05,77958.93,32.7,0.15552,0.0001,16.10313]
[1776954457820,36.05,77958.93,32.7,0.15552,0.0001,16.10313]
[1776954458061,36.05,77944.82,32.7,0.15413,0.0001,16.00483]
[1776954458513,36.05,77944.82,32.7,0.15413,0.0001,16.00483]
[1776954458936,36.05,77932.54,32.7,0.15293,0.0001,15.91957]
[1776954459795,36.05,77928.85,32.7,0.15257,0.0001,15.89382]
[1776954462147,36.05,77931.95,32.7,0.15285,0.0001,15.91434]
[1776954462725,36.05,77928.41,32.7,0.1525,0.0001,15.8894]
[1776954465870,36.05,77942.75,32.7,0.15389,0.0001,15.98792]
[1776954466885,36.04,77954.26,32.7,0.15501,0.0001,16.06721]
[1776954472081,36.04,77952.68,32.7,0.15483,0.0001,16.05421]
[1776954472630,36.04,77951.32,32.7,0.15469,0.0001,16.0444]
[1776954473133,36.04,77938.35,32.7,0.15342,0.0001,15.95441]
[1776954474121,36.04,77938.35,32.7,0.15342,0.0001,15.95441]
[1776954474763,36.04,77931.3,32.7,0.15273,0.0001,15.90545]
[1776954478146,36.04,77951.83,32.7,0.15472,0.0001,16.0465]
[1776954479453,36.04,77950.59,32.7,0.15459,0.0001,16.03792]
[1776954479864,36.04,77950.59,32.7,0.15459,0.0001,16.03792]
[1776954481784,36.03,77963.06,32.7,0.15581,0.0001,16.12344]
[1776954482043,36.03,77940.77,32.7,0.15362,0.0001,15.96876]
[1776954482752,36.03,77940.77,32.7,0.15362,0.0001,15.96876]
[1776954483879,36.03,77930.56,32.7,0.15262,0.0001,15.89765]
[1776954484066,36.03,77929.36,32.7,0.1525,0.0001,15.88908]
[1776954484667,36.03,77929.36,32.7,0.1525,0.0001,15.88908]
[1776954484693,36.03,77929.36,32.7,0.1525,0.0001,15.88908]
[1776954485088,36.03,77927.05,32.7,0.15227,0.0001,15.87275]
[1776954486873,36.03,77934.63,32.7,0.153,0.0001,15.92517]
[1776954487983,36.03,77932.03,32.7,0.15275,0.0001,15.90703]
[1776954488019,36.03,77920.62,32.7,0.15164,0.0001,15.82792]
[1776954488542,36.03,77920.62,32.7,0.15164,0.0001,15.82792]
[1776954489096,36.03,77896.65,32.7,0.14932,0.0001,15.66175]
[1776954489694,36.03,77896.65,32.7,0.14932,0.0001,15.66175]
[1776954489808,36.03,77896.65,32.7,0.14932,0.0001,15.66175]
[1776954490076,36.03,77881.15,32.7,0.14784,0.0001,15.55461]
[1776954490179,36.03,77881.15,32.7,0.14784,0.0001,15.55461]
[1776954490338,36.03,77881.15,32.7,0.14784,0.0001,15.55461]
[1776954490378,36.03,77881.15,32.7,0.14784,0.0001,15.55461]
[1776954490413,36.03,77881.15,32.7,0.14784,0.0001,15.55461]
[1776954490668,36.03,77881.15,32.7,0.14784,0.0001,15.55461]
[1776954490924,36.03,77866.45,32.7,0.14645,9e-05,15.45319]
[1776954491745,36.03,77866.45,32.7,0.14645,9e-05,15.45319]
[1776954492971,36.03,77857.21,32.7,0.14557,9e-05,15.389]
[1776954493008,36.03,77862.42,32.7,0.14606,9e-05,15.42458]
[1776954493545,36.03,77862.42,32.7,0.14606,9e-05,15.42458]
[1776954496367,36.03,77872.15,32.7,0.14697,9e-05,15.49132]
[1776954502001,36.03,77871.75,32.7,0.14692,9e-05,15.48781]
[1776954504190,36.02,77862.15,32.7,0.14601,9e-05,15.42133]
[1776954505022,36.02,77853.5,32.7,0.1452,9e-05,15.36165]
[1776954505896,36.02,77853.5,32.7,0.1452,9e-05,15.36165]
[1776954506111,36.02,77853.5,32.7,0.1452,9e-05,15.36165]
[1776954506223,36.02,77844.48,32.7,0.14434,9e-05,15.29919]
[1776954506509,36.02,77844.48,32.7,0.14434,9e-05,15.29919]
[1776954506666,36.02,77844.48,32.7,0.14434,9e-05,15.29919]
[1776954506723,36.02,77844.48,32.7,0.14434,9e-05,15.29919]
[1776954506728,36.02,77844.48,32.7,0.14434,9e-05,15.29919]
[1776954506751,36.02,77844.48,32.7,0.14434,9e-05,15.29919]
[1776954507038,36.02,77830.96,32.7,0.14308,9e-05,15.20587]
[1776954508540,36.02,77824.82,32.7,0.1425,9e-05,15.16322]
[1776954508581,36.02,77824.82,32.7,0.1425,9e-05,15.16322]
[1776954509052,36.02,77815.9,32.7,0.14166,9e-05,15.10112]
[1776954511874,36.02,77809.82,32.7,0.14106,9e-05,15.05437]
[1776954512017,36.02,77809.82,32.7,0.14106,9e-05,15.05437]
[1776954512879,36.02,77801.77,32.7,0.14032,9e-05,14.99905]
[1776954513819,36.02,77800.01,32.7,0.14015,9e-05,14.98635]
[1776954514088,36.02,77800.01,32.7,0.14015,9e-05,14.98635]
[1776954518550,36.02,77808.52,32.7,0.14091,9e-05,15.04351]
[1776954519772,36.02,77805.87,32.7,0.14066,9e-05,15.02496]
[1776954519955,36.02,77805.87,32.7,0.14066,9e-05,15.02496]
[1776954519998,36.02,77805.87,32.7,0.14066,9e-05,15.02496]
[1776954520138,36.02,77805.88,32.7,0.14067,9e-05,15.02503]
[1776954521169,36.02,77805.88,32.7,0.14067,9e-05,15.02503]
[1776954521200,36.02,77805.88,32.7,0.14067,9e-05,15.02503]
[1776954522153,36.01,77798.51,32.7,0.13998,9e-05,14.97383]
[1776954525713,36.01,77799.94,32.7,0.1401,9e-05,14.98292]
[1776954525852,36.01,77799.94,32.7,0.1401,9e-05,14.98292]
[1776954525876,36.01,77799.94,32.7,0.1401,9e-05,14.98292]
[1776954526181,36.01,77807.22,32.7,0.14077,9e-05,15.03318]
[1776954529201,36.01,77820.71,32.7,0.14203,9e-05,15.12629]
[1776954534409,36.01,77813.75,32.7,0.14139,9e-05,15.07875]
[1776954538785,36.02,77804.47,32.7,0.14054,9e-05,15.01543]
[1776954538937,36.02,77804.47,32.7,0.14054,9e-05,15.01543]
[1776954539200,36.02,77804.47,32.7,0.14054,9e-05,15.01543]
[1776954539365,36.02,77808.16,32.7,0.14088,9e-05,15.04096]
[1776954539550,36.02,77808.16,32.7,0.14088,9e-05,15.04096]
[1776954539738,36.02,77808.16,32.7,0.14088,9e-05,15.04096]
[1776954540166,36.02,77808.16,32.7,0.14088,9e-05,15.04096]
[1776954540220,36.02,77808.16,32.7,0.14088,9e-05,15.04096]
[1776954539774,36.02,77861.8,32.7,0.14588,9e-05,15.41032]
[1776954540709,36.02,77861.8,32.7,0.14588,9e-05,15.41032]
[1776954541215,36.02,77889.52,32.7,0.14851,0.0001,15.6014]
[1776954541324,36.02,77889.52,32.7,0.14851,0.0001,15.6014]
[1776954541838,36.02,77889.52,32.7,0.14851,0.0001,15.6014]
[1776954542227,36.02,77889.52,32.7,0.14851,0.0001,15.6014]
[1776954542113,36.01,77880.1,32.7,0.14761,0.0001,15.53586]
[1776954542458,36.01,77877.66,32.7,0.14738,9e-05,15.51902]
[1776954544906,36.01,77877.41,32.7,0.14735,9e-05,15.51691]
[1776954544942,36.01,77878.47,32.7,0.14744,0.0001,15.52407]
[1776954546037,36.01,77878.47,32.7,0.14744,0.0001,15.52407]
[1776954548875,36.01,77875.71,32.7,0.14717,9e-05,15.50446]
[1776954549021,36.01,77875.71,32.7,0.14717,9e-05,15.50446]
[1776954549119,36.01,77876.2,32.7,0.14722,9e-05,15.50766]
[1776954553271,36.01,77879.92,32.7,0.14756,0.0001,15.53252]
[1776954557403,36.01,77869.15,32.7,0.14654,9e-05,15.45803]
[1776954559026,36.01,77869.15,32.7,0.14654,9e-05,15.45803]
[1776954564452,36.01,77867.64,32.7,0.1464,9e-05,15.44811]
[1776954569620,36.01,77859.93,32.7,0.14568,9e-05,15.39546]
[1776954575391,36.01,77849.86,32.7,0.14472,9e-05,15.32298]
[1776954575706,36.01,77849.86,32.7,0.14472,9e-05,15.32298]
[1776954575827,36.01,77849.86,32.7,0.14472,9e-05,15.32298]
[1776954576796,36.01,77848.96,32.7,0.14464,9e-05,15.31703]
[1776954581604,36.02,77836.04,32.7,0.14344,9e-05,15.22885]
[1776954582645,36.02,77832.48,32.7,0.14311,9e-05,15.2045]
[1776954582794,36.02,77832.48,32.7,0.14311,9e-05,15.2045]
[1776954582856,36.02,77829.27,32.7,0.14281,9e-05,15.18259]
[1776954583799,36.02,77818.27,32.7,0.14179,9e-05,15.10686]
[1776954584981,36.02,77818.27,32.7,0.14179,9e-05,15.10686]
[1776954590064,36.02,77816.26,32.7,0.14161,9e-05,15.09331]
[1776954590819,36.02,77816.49,32.7,0.14163,9e-05,15.09495]
[1776954591458,36.02,77815.14,32.7,0.14151,9e-05,15.08572]
[1776954592073,36.02,77815.14,32.7,0.14151,9e-05,15.08572]
[1776954592120,36.02,77815.14,32.7,0.14151,9e-05,15.08572]
[1776954592159,36.02,77815.14,32.7,0.14151,9e-05,15.08572]
[1776954592188,36.02,77815.14,32.7,0.14151,9e-05,15.08572]
[1776954592348,36.02,77815.14,32.7,0.14151,9e-05,15.08572]
[1776954592522,36.02,77809.94,32.7,0.14103,9e-05,15.05003]
[1776954592675,36.02,77809.94,32.7,0.14103,9e-05,15.05003]
[1776954592829,36.02,77809.94,32.7,0.14103,9e-05,15.05003]
[1776954593172,36.02,77809.94,32.7,0.14103,9e-05,15.05003]
[1776954593214,36.02,77809.94,32.7,0.14103,9e-05,15.05003]
[1776954593278,36.02,77780.45,32.7,0.13832,9e-05,14.84711]
[1776954593504,36.02,77780.45,32.7,0.13832,9e-05,14.84711]
[1776954593881,36.02,77780.45,32.7,0.13832,9e-05,14.84711]
[1776954594031,36.02,77780.45,32.7,0.13832,9e-05,14.84711]
[1776954594043,36.02,77756.85,32.7,0.13617,9e-05,14.68525]
[1776954594641,36.02,77756.85,32.7,0.13617,9e-05,14.68525]
[1776954595182,36.02,77756.85,32.7,0.13617,9e-05,14.68525]
[1776954595219,36.02,77756.85,32.7,0.13617,9e-05,14.68525]
[1776954596609,36.02,77752.71,32.7,0.1358,9e-05,14.6565]
[1776954599515,36.01,77761.05,32.7,0.13654,9e-05,14.71296]
[1776954600624,36.01,77761.1,32.7,0.13654,9e-05,14.71305]
[1776954601523,36.01,77762.66,32.7,0.13668,9e-05,14.72349]
[1776954601540,36.01,77762.66,32.7,0.13668,9e-05,14.72349]
[1776954602113,36.01,77773.53,32.7,0.13766,9e-05,14.79772]
[1776954602837,36.01,77773.53,32.7,0.13766,9e-05,14.79772]
[1776954603413,36.01,77778.91,32.7,0.13815,9e-05,14.83453]
[1776954603634,36.01,77778.91,32.7,0.13815,9e-05,14.83453]
[1776954603851,36.01,77795.52,32.7,0.13966,9e-05,14.94841]
[1776954604997,36.01,77795.52,32.7,0.13966,9e-05,14.94841]
[1776954605095,36.01,77805.79,32.7,0.14061,9e-05,15.01895]
[1776954609843,36.01,77810.83,32.7,0.14108,9e-05,15.05424]
[1776954611676,36.01,77811.4,32.7,0.14114,9e-05,15.05842]
[1776954612009,36.01,77811.76,32.7,0.14117,9e-05,15.06102]
[1776954614256,36.01,77821.08,32.7,0.14204,9e-05,15.1252]
[1776954617686,36.02,77821.26,32.7,0.14206,9e-05,15.12652]
[1776954617729,36.02,77821.26,32.7,0.14206,9e-05,15.12652]
[1776954617732,36.02,77821.26,32.7,0.14206,9e-05,15.12652]
[1776954617745,36.02,77821.26,32.7,0.14206,9e-05,15.12652]
[1776954618011,36.02,77834.2,32.7,0.14326,9e-05,15.2156]
[1776954618533,36.02,77834.2,32.7,0.14326,9e-05,15.2156]
[1776954618582,36.02,77834.2,32.7,0.14326,9e-05,15.2156]
[1776954618691,36.02,77834.2,32.7,0.14326,9e-05,15.2156]
[1776954619291,36.02,77834.2,32.7,0.14326,9e-05,15.2156]
[1776954619655,36.02,77844.08,32.7,0.14418,9e-05,15.28365]
[1776954621560,36.01,77844.98,32.7,0.14426,9e-05,15.28951]
[1776954621869,36.01,77843.66,32.7,0.14414,9e-05,15.28025]
[1776954626086,36.01,77844.47,32.7,0.14422,9e-05,15.28614]
[1776954627803,36.02,77851.97,32.7,0.14492,9e-05,15.33802]
[1776954632599,36.01,77859.83,32.7,0.14563,9e-05,15.38797]
[1776954635038,36.01,77875.6,32.7,0.14712,9e-05,15.49664]
[1776954637971,36.01,77876.78,32.7,0.14723,9e-05,15.50433]
[1776954639526,36.01,77885.06,32.7,0.14801,0.0001,15.56112]
[1776954639549,36.01,77885.06,32.7,0.14801,0.0001,15.56112]
[1776954639584,36.01,77885.06,32.7,0.14801,0.0001,15.56112]
[1776954640025,36.01,77885.06,32.7,0.14801,0.0001,15.56112]
[1776954640075,36.01,77885.06,32.7,0.14801,0.0001,15.56112]
[1776954640256,36.01,77885.06,32.7,0.14801,0.0001,15.56112]
[1776954640310,36.01,77885.06,32.7,0.14801,0.0001,15.56112]
[1776954640278,36.01,77892.89,32.7,0.14875,0.0001,15.61497]
[1776954641574,36.01,77896.23,32.7,0.14907,0.0001,15.63798]
[1776954642016,36.01,77895.16,32.7,0.14897,0.0001,15.63049]
[1776954643474,36.01,77888.98,32.7,0.14838,0.0001,15.58796]
[1776954645699,36.01,77876.66,32.7,0.14721,9e-05,15.50341]
[1776954646079,36.01,77876.66,32.7,0.14721,9e-05,15.50341]
[1776954647678,36.01,77892.98,32.7,0.14878,0.0001,15.61667]
[1776954654523,36.02,77885.31,32.7,0.14806,0.0001,15.56491]
[1776954654580,36.02,77885.31,32.7,0.14806,0.0001,15.56491]
[1776954655140,36.02,77885.31,32.7,0.14806,0.0001,15.56491]
[1776954656409,36.02,77882.04,32.7,0.14776,0.0001,15.54278]
[1776954656423,36.02,77882.04,32.7,0.14776,0.0001,15.54278]
[1776954657046,36.02,77882.04,32.7,0.14776,0.0001,15.54278]
[1776954657146,36.02,77869.38,32.7,0.14656,9e-05,15.45566]
[1776954658602,36.02,77865.23,32.7,0.14617,9e-05,15.42715]
[1776954662190,36.02,77862.43,32.7,0.14591,9e-05,15.4084]
[1776954663168,36.02,77876.43,32.7,0.14724,9e-05,15.50533]
[1776954667643,36.02,77880.93,32.7,0.14767,0.0001,15.53662]
[1776954673242,36.02,77875.14,32.7,0.14713,9e-05,15.49712]
[1776954676219,36.02,77875.7,32.7,0.14718,9e-05,15.50115]
[1776954676263,36.02,77883.29,32.7,0.14791,0.0001,15.55361]
[1776954677496,36.02,77880.45,32.7,0.14764,0.0001,15.53427]
[1776954677999,36.02,77880.45,32.7,0.14764,0.0001,15.53427]
[1776954682420,36.03,77891.71,32.7,0.14873,0.0001,15.61321]
[1776954687095,36.03,77896.08,32.7,0.14916,0.0001,15.64417]
[1776954688039,36.03,77896.23,32.7,0.14918,0.0001,15.64536]
[1776954689177,36.03,77900.42,32.7,0.14958,0.0001,15.67447]
[1776954691325,36.03,77901.83,32.7,0.14972,0.0001,15.6845]
[1776954696403,36.03,77915.93,32.7,0.15105,0.0001,15.77818]
[1776954698165,36.03,77915.93,32.7,0.15105,0.0001,15.77818]
[1776954698189,36.03,77915.85,32.7,0.15104,0.0001,15.77766]
[1776954698824,36.03,77915.85,32.7,0.15104,0.0001,15.77766]
[1776954704460,36.03,77917.81,32.7,0.15125,0.0001,15.79245]
[1776954706939,36.03,77925.46,32.7,0.152,0.0001,15.84578]
[1776954707365,36.03,77925.46,32.7,0.152,0.0001,15.84578]
[1776954708210,36.03,77925.7,32.7,0.15202,0.0001,15.84759]
[1776954709319,36.03,77932.96,32.7,0.15273,0.0001,15.89793]
[1776954709378,36.03,77922.02,32.7,0.15167,0.0001,15.82237]
[1776954710333,36.03,77908.8,32.7,0.15039,0.0001,15.73095]
[1776954710439,36.03,77908.8,32.7,0.15039,0.0001,15.73095]
[1776954710557,36.03,77908.8,32.7,0.15039,0.0001,15.73095]
[1776954710590,36.03,77908.8,32.7,0.15039,0.0001,15.73095]
[1776954710968,36.03,77885.49,32.7,0.14816,0.0001,15.57004]
[1776954712266,36.03,77885.49,32.7,0.14816,0.0001,15.57004]
[1776954712273,36.03,77885.49,32.7,0.14816,0.0001,15.57004]
[1776954712361,36.03,77884.17,32.7,0.14804,0.0001,15.56096]
[1776954712685,36.03,77884.17,32.7,0.14804,0.0001,15.56096]
[1776954712823,36.03,77884.17,32.7,0.14804,0.0001,15.56096]
[1776954712968,36.03,77884.17,32.7,0.14804,0.0001,15.56096]
[1776954713059,36.03,77883.86,32.7,0.14801,0.0001,15.55909]
[1776954713593,36.03,77883.86,32.7,0.14801,0.0001,15.55909]
[1776954714476,36.03,77883.03,32.7,0.14793,0.0001,15.5534]
[1776954714848,36.03,77883.03,32.7,0.14793,0.0001,15.5534]
[1776954715952,36.03,77874.86,32.7,0.14716,9e-05,15.49707]
[1776954716344,36.03,77860.33,32.7,0.14578,9e-05,15.397]
[1776954716554,36.03,77860.33,32.7,0.14578,9e-05,15.397]
[1776954717414,36.04,77854.34,32.7,0.14522,9e-05,15.35597]
[1776954718420,36.04,77854.34,32.7,0.14522,9e-05,15.35597]
[1776954718523,36.04,77853.23,32.7,0.14512,9e-05,15.34859]
[1776954718904,36.04,77853.23,32.7,0.14512,9e-05,15.34859]
[1776954719162,36.04,77849.16,32.7,0.14474,9e-05,15.32083]
[1776954720667,36.04,77844.34,32.7,0.14429,9e-05,15.28769]
[1776954721148,36.04,77849.03,32.7,0.14473,9e-05,15.32009]
[1776954724377,36.04,77861.24,32.7,0.14589,9e-05,15.40507]
[1776954726590,36.04,77869.08,32.7,0.14664,9e-05,15.4595]
[1776954726622,36.04,77868.94,32.7,0.14663,9e-05,15.45867]
[1776954728963,36.04,77874.32,32.7,0.14714,9e-05,15.49595]
[1776954729499,36.04,77878.38,32.7,0.14753,0.0001,15.52408]
[1776954730346,36.04,77878.38,32.7,0.14753,0.0001,15.52408]
[1776954732370,36.04,77875.41,32.7,0.14725,9e-05,15.50382]
[1776954733450,36.04,77878.15,32.7,0.14751,0.0001,15.52295]
[1776954733571,36.04,77878.15,32.7,0.14751,0.0001,15.52295]
[1776954733914,36.04,77878.15,32.7,0.14751,0.0001,15.52295]
[1776954735162,36.04,77886.66,32.7,0.14833,0.0001,15.58176]
[1776954735171,36.04,77886.66,32.7,0.14833,0.0001,15.58176]
[1776954735256,36.04,77896.22,32.7,0.14924,0.0001,15.64777]
[1776954738703,36.04,77896.85,32.7,0.14931,0.0001,15.65263]
[1776954738937,36.04,77896.85,32.7,0.14931,0.0001,15.65263]
[1776954739532,36.04,77892.68,32.7,0.14891,0.0001,15.62401]
[1776954739706,36.04,77892.68,32.7,0.14891,0.0001,15.62401]
[1776954740586,36.04,77899.51,32.7,0.14957,0.0001,15.67137]
[1776954740877,36.04,77899.51,32.7,0.14957,0.0001,15.67137]
[1776954740915,36.04,77906.12,32.7,0.1502,0.0001,15.71716]
[1776954741727,36.04,77919.7,32.7,0.15152,0.0001,15.8113]
[1776954742779,36.04,77919.7,32.7,0.15152,0.0001,15.8113]
[1776954744419,36.04,77918.95,32.7,0.15145,0.0001,15.8063]
[1776954748310,36.05,77912.57,32.7,0.15085,0.0001,15.76321]
[1776954754313,36.05,77907.36,32.7,0.15034,0.0001,15.7247]
[1776954754566,36.05,77906.73,32.7,0.15028,0.0001,15.72066]
[1776954755239,36.05,77903.16,32.7,0.14994,0.0001,15.69632]
[1776954758074,36.05,77913.47,32.7,0.15094,0.0001,15.76799]
[1776954758171,36.05,77922.41,32.7,0.15181,0.0001,15.82992]
[1776954760036,36.05,77929.54,32.7,0.1525,0.0001,15.87934]
[1776954760711,36.05,77929.24,32.7,0.15247,0.0001,15.87736]
[1776954763591,36.05,77927.71,32.7,0.15233,0.0001,15.86707]
[1776954766390,36.05,77925.01,32.7,0.15207,0.0001,15.84863]
[1776954766468,36.05,77921.08,32.7,0.15169,0.0001,15.8216]
[1776954770373,36.06,77909.73,32.7,0.15061,0.0001,15.74392]
[1776954771453,36.06,77909.73,32.7,0.15061,0.0001,15.74392]
[1776954776536,36.06,77902.83,32.7,0.14995,0.0001,15.69684]
[1776954776728,36.06,77902.83,32.7,0.14995,0.0001,15.69684]
[1776954777087,36.06,77902.83,32.7,0.14995,0.0001,15.69684]
[1776954777347,36.06,77892.69,32.7,0.14898,0.0001,15.62694]
[1776954781007,36.06,77888.77,32.7,0.1486,0.0001,15.59974]
[1776954784028,36.06,77875.44,32.7,0.14733,9e-05,15.50778]
[1776954784524,36.06,77875.44,32.7,0.14733,9e-05,15.50778]
[1776954784535,36.06,77875.44,32.7,0.14733,9e-05,15.50778]
[1776954784847,36.06,77875.44,32.7,0.14733,9e-05,15.50778]
[1776954785289,36.06,77875.44,32.7,0.14733,9e-05,15.50778]
[1776954786795,36.06,77871.08,32.7,0.14692,9e-05,15.47793]
[1776954786892,36.06,77871.08,32.7,0.14692,9e-05,15.47793]
[1776954787339,36.06,77871.08,32.7,0.14692,9e-05,15.47793]
[1776954787402,36.06,77871.08,32.7,0.14692,9e-05,15.47793]
[1776954789638,36.06,77873.8,32.7,0.14719,9e-05,15.49701]
[1776954791404,36.06,77877.48,32.7,0.14754,0.0001,15.52247]
[1776954792568,36.06,77876.85,32.7,0.14748,9e-05,15.51824]
[1776954794007,36.06,77877.14,32.7,0.14751,9e-05,15.5203]
[1776954796189,36.06,77887.53,32.7,0.1485,0.0001,15.59202]
[1776954802178,36.06,77882.79,32.7,0.14805,0.0001,15.55936]
[1776954802198,36.06,77882.79,32.7,0.14805,0.0001,15.55936]
[1776954802272,36.06,77882.79,32.7,0.14805,0.0001,15.55936]
[1776954802338,36.06,77882.79,32.7,0.14805,0.0001,15.55936]
[1776954806388,36.06,77863.97,32.7,0.14627,9e-05,15.42999]
[1776954807468,36.06,77863.97,32.7,0.14627,9e-05,15.42999]
[1776954809204,36.06,77880.7,32.7,0.14786,0.0001,15.54571]
[1776954811739,36.06,77881.14,32.7,0.14787,0.0001,15.54461]
[1776954813754,36.06,77877.04,32.7,0.14748,9e-05,15.5164]
[1776954814239,36.06,77879.63,32.7,0.14773,0.0001,15.53433]
[1776954817202,36.06,77881.4,32.7,0.1479,0.0001,15.54712]
[1776954818900,36.06,77894.21,32.7,0.14913,0.0001,15.63599]
[1776954824308,36.07,77896.81,32.7,0.1494,0.0001,15.65483]
[1776954829344,36.07,77898.98,32.7,0.14961,0.0001,15.67057]
[1776954834379,36.07,77895.39,32.7,0.14928,0.0001,15.64627]
[1776954837427,36.07,77894.3,32.7,0.14918,0.0001,15.63896]
[1776954837605,36.07,77890.65,32.7,0.14883,0.0001,15.61392]
[1776954837654,36.07,77890.65,32.7,0.14883,0.0001,15.61392]
[1776954838521,36.07,77881.7,32.7,0.14798,0.0001,15.55236]
[1776954842437,36.07,77866.61,32.7,0.14655,9e-05,15.44845]
[1776954843869,36.07,77866.98,32.7,0.14658,9e-05,15.45113]
[1776954844775,36.07,77861.59,32.7,0.14608,9e-05,15.41414]
[1776954847956,36.07,77863.65,32.7,0.14628,9e-05,15.42884]
[1776954853513,36.07,77862.67,32.7,0.1462,9e-05,15.42308]
[1776954858582,36.07,77864.92,32.7,0.14642,9e-05,15.43945]
[1776954858649,36.07,77864.92,32.7,0.14642,9e-05,15.43945]
[1776954863550,36.08,77866.95,32.7,0.14663,9e-05,15.45401]
[1776954869541,36.08,77874.27,32.7,0.14732,9e-05,15.5049]
[1776954874719,36.08,77875.23,32.7,0.14739,9e-05,15.50777]
[1776954880708,36.08,77866.71,32.7,0.1466,9e-05,15.45003]
[1776954883328,36.08,77862.75,32.7,0.14623,9e-05,15.42293]
[1776954885394,36.08,77867.52,32.7,0.14668,9e-05,15.45615]
[1776954887098,36.08,77857.89,32.7,0.14578,9e-05,15.39017]
[1776954893064,36.08,77849.49,32.7,0.14501,9e-05,15.334]
[1776954898833,36.09,77849.92,32.7,0.14508,9e-05,15.33889]
[1776954903114,36.09,77850.43,32.7,0.14514,9e-05,15.34319]
[1776954903417,36.09,77850.43,32.7,0.14514,9e-05,15.34319]
[1776954903420,36.09,77850.44,32.7,0.14514,9e-05,15.34352]
[1776954904017,36.09,77837.43,32.7,0.14392,9e-05,15.2538]
[1776954905556,36.09,77837.43,32.7,0.14392,9e-05,15.2538]
[1776954906349,36.09,77841.55,32.7,0.1443,9e-05,15.28187]
[1776954911701,36.09,77840.02,32.7,0.14417,9e-05,15.27189]
[1776954911712,36.09,77840.02,32.7,0.14417,9e-05,15.27189]
[1776954911925,36.09,77845.03,32.7,0.14464,9e-05,15.30645]
[1776954915818,36.09,77843.44,32.7,0.1445,9e-05,15.29655]
[1776954920988,36.1,77845.85,32.7,0.14475,9e-05,15.31464]
[1776954923682,36.1,77845.74,32.7,0.14475,9e-05,15.31445]
[1776954923716,36.1,77845.74,32.7,0.14475,9e-05,15.31445]
[1776954924071,36.1,77845.74,32.7,0.14475,9e-05,15.31445]
[1776954924131,36.1,77845.74,32.7,0.14475,9e-05,15.31445]
[1776954924334,36.1,77835.55,32.7,0.1438,9e-05,15.24468]
[1776954924793,36.1,77835.55,32.7,0.1438,9e-05,15.24468]
[1776954924798,36.1,77835.55,32.7,0.1438,9e-05,15.24468]
[1776954924819,36.1,77835.55,32.7,0.1438,9e-05,15.24468]
[1776954925377,36.1,77820.03,32.7,0.14235,9e-05,15.13793]
[1776954930775,36.1,77819.16,32.7,0.14229,9e-05,15.13331]
[1776954932211,36.1,77820.66,32.7,0.1424,9e-05,15.13967]
[1776954932917,36.1,77821.5,32.7,0.14248,9e-05,15.1457]
[1776954933294,36.1,77833.34,32.7,0.14359,9e-05,15.22727]
[1776954934354,36.1,77833.34,32.7,0.14359,9e-05,15.22727]
[1776954934423,36.1,77833.34,32.7,0.14359,9e-05,15.22727]
[1776954934529,36.1,77837.64,32.7,0.14399,9e-05,15.25696]
[1776954935800,36.1,77846.36,32.7,0.14481,9e-05,15.31725]
[1776954936753,36.1,77845.93,32.7,0.14477,9e-05,15.31456]
[1776954936900,36.1,77845.93,32.7,0.14477,9e-05,15.31456]
[1776954936980,36.1,77845.93,32.7,0.14477,9e-05,15.31456]
[1776954937267,36.1,77845.93,32.7,0.14477,9e-05,15.31456]
[1776954937664,36.1,77857.94,32.7,0.14591,9e-05,15.39743]
[1776954941420,36.1,77862.52,32.7,0.14634,9e-05,15.42935]
[1776954941519,36.1,77862.57,32.7,0.14635,9e-05,15.42981]
[1776954946182,36.11,77864.57,32.7,0.14656,9e-05,15.44484]
[1776954946192,36.11,77864.57,32.7,0.14656,9e-05,15.44484]
[1776954946253,36.11,77864.34,32.7,0.14654,9e-05,15.44361]
[1776954948067,36.11,77864.34,32.7,0.14654,9e-05,15.44361]
[1776954951466,36.11,77868.69,32.7,0.14696,9e-05,15.47392]
[1776954951486,36.11,77872.54,32.7,0.14732,9e-05,15.50048]
[1776954957256,36.11,77881.66,32.7,0.14821,0.0001,15.5647]
[1776954961565,36.11,77887.62,32.7,0.14879,0.0001,15.60636]
[1776954961729,36.11,77887.43,32.7,0.14877,0.0001,15.60519]
[1776954961996,36.11,77887.43,32.7,0.14877,0.0001,15.60519]
[1776954962546,36.11,77887.43,32.7,0.14877,0.0001,15.60519]
[1776954962558,36.11,77887.43,32.7,0.14877,0.0001,15.60519]
[1776954962673,36.11,77887.43,32.7,0.14877,0.0001,15.60519]
[1776954962682,36.11,77905.83,32.7,0.15053,0.0001,15.732]
[1776954963255,36.11,77905.83,32.7,0.15053,0.0001,15.732]
[1776954963265,36.11,77905.83,32.7,0.15053,0.0001,15.732]
[1776954963606,36.11,77918.89,32.7,0.15179,0.0001,15.82221]
[1776954964533,36.11,77918.89,32.7,0.15179,0.0001,15.82221]
[1776954965360,36.11,77919.85,32.7,0.15189,0.0001,15.82921]
[1776954969160,36.11,77924.34,32.7,0.15233,0.0001,15.86027]
[1776954969348,36.11,77914.5,32.7,0.15138,0.0001,15.79242]
[1776954970531,36.11,77914.5,32.7,0.15138,0.0001,15.79242]
[1776954971602,36.11,77912.5,32.7,0.15118,0.0001,15.77852]
[1776954971679,36.11,77889.72,32.7,0.14899,0.0001,15.6214]
[1776954972974,36.11,77892.06,32.7,0.14922,0.0001,15.63763]
[1776954973665,36.11,77892.06,32.7,0.14922,0.0001,15.63763]
[1776954974543,36.11,77894.9,32.7,0.14949,0.0001,15.65728]
[1776954979405,36.12,77898.54,32.7,0.14984,0.0001,15.68255]
[1776954982039,36.12,77912.51,32.7,0.15119,0.0001,15.77878]
[1776954986628,36.11,77921.69,32.7,0.15207,0.0001,15.84181]
[1776954986744,36.11,77934.09,32.7,0.15327,0.0001,15.92756]
[1776954986755,36.11,77934.09,32.7,0.15327,0.0001,15.92756]
[1776954986971,36.11,77934.09,32.7,0.15327,0.0001,15.92756]
[1776954987483,36.11,77945.97,32.7,0.15443,0.0001,16.0095]
[1776954988560,36.11,77945.97,32.7,0.15443,0.0001,16.0095]
[1776954989429,36.11,77939.69,32.7,0.15382,0.0001,15.96599]
[1776954989635,36.11,77933.9,32.7,0.15325,0.0001,15.92593]
[1776954989815,36.11,77933.9,32.7,0.15325,0.0001,15.92593]
[1776954994526,36.12,77941.82,32.7,0.154,0.0001,15.97703]
[1776954994750,36.12,77942.1,32.7,0.15403,0.0001,15.97908]
[1776954995584,36.12,77942.1,32.7,0.15403,0.0001,15.97908]
[1776954995756,36.12,77952.47,32.7,0.15504,0.0001,16.05078]
[1776954996077,36.12,77952.47,32.7,0.15504,0.0001,16.05078]
[1776954996647,36.12,77952.47,32.7,0.15504,0.0001,16.05078]
[1776954999150,36.12,77960.59,32.7,0.15584,0.0001,16.10681]
[1776955004238,36.12,77962.74,32.7,0.15605,0.0001,16.12135]
[1776955004579,36.12,77962.74,32.7,0.15605,0.0001,16.12135]
[1776955006334,36.11,77977.14,32.7,0.15747,0.0001,16.2206]
[1776955008317,36.11,77970.22,32.7,0.15678,0.0001,16.17243]
[1776955008869,36.11,77970.98,32.7,0.15685,0.0001,16.17755]
[1776955009693,36.11,77982.63,32.7,0.158,0.0001,16.25789]
[1776955013346,36.11,77979.65,32.7,0.1577,0.0001,16.23662]
[1776955013674,36.11,77964.69,32.7,0.15621,0.0001,16.13309]
[1776955017764,36.11,77963.04,32.7,0.15605,0.0001,16.12156]
[1776955018774,36.11,77960.82,32.7,0.15583,0.0001,16.1062]
[1776955018949,36.11,77960.82,32.7,0.15583,0.0001,16.1062]
[1776955019746,36.11,77960.82,32.7,0.15583,0.0001,16.1062]
[1776955019813,36.11,77951.66,32.7,0.15493,0.0001,16.04293]
[1776955022372,36.11,77950.18,32.7,0.15479,0.0001,16.03285]
[1776955022433,36.11,77950.18,32.7,0.15479,0.0001,16.03285]
[1776955022475,36.11,77950.18,32.7,0.15479,0.0001,16.03285]
[1776955022506,36.11,77950.18,32.7,0.15479,0.0001,16.03285]
[1776955022656,36.11,77950.18,32.7,0.15479,0.0001,16.03285]
[1776955022737,36.11,77938.01,32.7,0.1536,0.0001,15.94892]
[1776955025605,36.11,77934.01,32.7,0.15321,0.0001,15.92125]
[1776955027638,36.11,77934.55,32.7,0.15326,0.0001,15.92495]
[1776955028274,36.11,77935.04,32.7,0.15331,0.0001,15.9283]
[1776955028561,36.11,77922.99,32.7,0.15214,0.0001,15.84523]
[1776955029541,36.11,77922.99,32.7,0.15214,0.0001,15.84523]
[1776955031036,36.11,77922.11,32.7,0.15206,0.0001,15.83927]
[1776955031281,36.11,77922.11,32.7,0.15206,0.0001,15.83927]
[1776955033562,36.11,77930.73,32.7,0.1529,0.0001,15.89892]
[1776955033876,36.11,77934.39,32.7,0.15325,0.0001,15.92415]
[1776955033963,36.11,77934.39,32.7,0.15325,0.0001,15.92415]
[1776955034331,36.11,77941.47,32.7,0.15395,0.0001,15.97317]
[1776955035943,36.11,77950.34,32.7,0.15481,0.0001,16.03448]
[1776955036870,36.11,77950.05,32.7,0.15479,0.0001,16.03255]
[1776955036877,36.11,77950.05,32.7,0.15479,0.0001,16.03255]
[1776955036996,36.11,77950.05,32.7,0.15479,0.0001,16.03255]
[1776955037077,36.11,77950.05,32.7,0.15479,0.0001,16.03255]
[1776955038777,36.11,77968.79,32.7,0.15663,0.0001,16.16187]
[1776955039729,36.11,77968.79,32.7,0.15663,0.0001,16.16187]
[1776955041382,36.11,77970.32,32.7,0.15677,0.0001,16.17221]
[1776955041749,36.11,77977.72,32.7,0.1575,0.0001,16.22316]
[1776955047537,36.11,77983.68,32.7,0.15809,0.0001,16.26424]
[1776955047581,36.11,77983.68,32.7,0.15809,0.0001,16.26424]
[1776955049161,36.11,77984.09,32.7,0.15813,0.0001,16.26705]
[1776955049669,36.11,77984.09,32.7,0.15813,0.0001,16.26705]
[1776955049961,36.11,77983.18,32.7,0.15804,0.0001,16.26075]
[1776955049977,36.11,77983.18,32.7,0.15804,0.0001,16.26075]
[1776955049998,36.11,77983.18,32.7,0.15804,0.0001,16.26075]
[1776955050749,36.11,77983.18,32.7,0.15804,0.0001,16.26075]
[1776955050735,36.11,77979.34,32.7,0.15766,0.0001,16.23404]
[1776955051370,36.11,77979.34,32.7,0.15766,0.0001,16.23404]
[1776955057675,36.11,77981.89,32.7,0.15787,0.0001,16.24658]
[1776955060330,36.11,77972.12,32.7,0.15689,0.0001,16.17849]
[1776955064728,36.11,77975.12,32.7,0.15718,0.0001,16.19879]
[1776955065125,36.11,77967.09,32.7,0.15639,0.0001,16.14314]
[1776955066716,36.11,77961.9,32.7,0.15587,0.0001,16.10728]
[1776955067977,36.11,77949.18,32.7,0.15463,0.0001,16.01957]
[1776955068351,36.11,77949.18,32.7,0.15463,0.0001,16.01957]
[1776955068885,36.11,77955.18,32.7,0.15522,0.0001,16.06105]
[1776955068903,36.11,77955.18,32.7,0.15522,0.0001,16.06105]
[1776955068929,36.11,77955.18,32.7,0.15522,0.0001,16.06105]
[1776955069804,36.11,77972.91,32.7,0.15696,0.0001,16.18341]
[1776955075460,36.11,77979.96,32.7,0.15765,0.0001,16.23159]
[1776955080227,36.1,77983.96,32.7,0.15804,0.0001,16.25848]
[1776955080525,36.1,77988.59,32.7,0.15849,0.0001,16.29031]
[1776955080824,36.1,77988.59,32.7,0.15849,0.0001,16.29031]
[1776955082671,36.1,77997.76,32.7,0.1594,0.0001,16.35351]
[1776955082689,36.1,77998.05,32.7,0.15943,0.0001,16.35543]
[1776955087948,36.1,78001.72,32.7,0.1598,0.0001,16.38124]
[1776955090450,36.1,78001.99,32.7,0.15984,0.0001,16.38332]
[1776955096261,36.11,77994.58,32.7,0.15911,0.0001,16.33278]
[1776955099738,36.11,77991.36,32.7,0.15879,0.0001,16.31083]
[1776955099771,36.11,77991.36,32.7,0.15879,0.0001,16.31083]
[1776955099738,36.11,77988.72,32.7,0.15853,0.0001,16.29299]
[1776955101502,36.11,77983.2,32.7,0.15798,0.0001,16.25485]
[1776955103503,36.11,77981.46,32.7,0.15781,0.0001,16.24293]
[1776955103900,36.11,77980.32,32.7,0.1577,0.0001,16.23513]
[1776955104048,36.11,77980.32,32.7,0.1577,0.0001,16.23513]
[1776955104126,36.11,77980.32,32.7,0.1577,0.0001,16.23513]
[1776955104628,36.11,77976.56,32.7,0.15733,0.0001,16.20901]
[1776955106053,36.11,77971.98,32.7,0.15687,0.0001,16.17726]
[1776955106142,36.11,77971.98,32.7,0.15687,0.0001,16.17726]
[1776955106153,36.11,77971.98,32.7,0.15687,0.0001,16.17726]
[1776955106344,36.11,77971.98,32.7,0.15687,0.0001,16.17726]
[1776955106507,36.11,77971.98,32.7,0.15687,0.0001,16.17726]
[1776955106604,36.11,77952.49,32.7,0.15495,0.0001,16.04258]
[1776955107540,36.11,77952.49,32.7,0.15495,0.0001,16.04258]
[1776955107609,36.11,77952.49,32.7,0.15495,0.0001,16.04258]
[1776955107824,36.11,77952.49,32.7,0.15495,0.0001,16.04258]
[1776955107832,36.11,77952.49,32.7,0.15495,0.0001,16.04258]
[1776955108617,36.11,77946.0,32.7,0.15432,0.0001,15.99763]
[1776955108638,36.11,77946.0,32.7,0.15432,0.0001,15.99763]
[1776955108814,36.11,77934.61,32.7,0.15321,0.0001,15.91893]
[1776955109359,36.11,77934.61,32.7,0.15321,0.0001,15.91893]
[1776955110411,36.11,77930.96,32.7,0.15285,0.0001,15.89376]
[1776955110471,36.11,77930.96,32.7,0.15285,0.0001,15.89376]
[1776955110745,36.11,77930.96,32.7,0.15285,0.0001,15.89376]
[1776955110825,36.11,77922.14,32.7,0.152,0.0001,15.83296]
[1776955111306,36.11,77922.14,32.7,0.152,0.0001,15.83296]
[1776955111315,36.11,77922.14,32.7,0.152,0.0001,15.83296]
[1776955111537,36.11,77922.14,32.7,0.152,0.0001,15.83296]
[1776955111818,36.11,77922.14,32.7,0.152,0.0001,15.83296]
[1776955111849,36.11,77911.58,32.7,0.15094,0.0001,15.75579]
[1776955112035,36.11,77911.58,32.7,0.15094,0.0001,15.75579]
[1776955112535,36.11,77902.89,32.7,0.1501,0.0001,15.69562]
[1776955113073,36.11,77902.89,32.7,0.1501,0.0001,15.69562]
[1776955114559,36.11,77903.66,32.7,0.15018,0.0001,15.70077]
[1776955117240,36.11,77905.56,32.7,0.15035,0.0001,15.71341]
[1776955117408,36.1,77907.01,32.7,0.15049,0.0001,15.72324]
[1776955121578,36.11,77898.97,32.7,0.14972,0.0001,15.66812]
[1776955124578,36.11,77896.46,32.7,0.14949,0.0001,15.65126]
[1776955124734,36.11,77896.46,32.7,0.14949,0.0001,15.65126]
[1776955124742,36.11,77890.76,32.7,0.14895,0.0001,15.61214]
[1776955125467,36.11,77878.27,32.7,0.14775,0.0001,15.52607]
[1776955127819,36.11,77875.95,32.7,0.14754,9e-05,15.51018]
[1776955127851,36.11,77875.95,32.7,0.14754,9e-05,15.51018]
[1776955128191,36.11,77870.31,32.7,0.147,9e-05,15.47145]
[1776955130300,36.11,77866.69,32.7,0.14666,9e-05,15.44692]
[1776955136227,36.11,77868.99,32.7,0.1469,9e-05,15.46372]
[1776955140664,36.11,77869.45,32.7,0.14695,9e-05,15.46743]
[1776955140746,36.11,77869.45,32.7,0.14695,9e-05,15.46743]
[1776955140775,36.11,77866.53,32.7,0.14667,9e-05,15.44746]
[1776955141316,36.11,77866.53,32.7,0.14667,9e-05,15.44746]
[1776955141439,36.11,77866.53,32.7,0.14667,9e-05,15.44746]
[1776955141583,36.11,77841.9,32.7,0.14435,9e-05,15.27798]
[1776955142754,36.11,77841.9,32.7,0.14435,9e-05,15.27798]
[1776955147300,36.11,77837.16,32.7,0.14391,9e-05,15.24503]
[1776955147625,36.11,77839.51,32.7,0.14412,9e-05,15.26108]
[1776955150685,36.11,77836.66,32.7,0.14386,9e-05,15.24178]
[1776955155853,36.11,77841.44,32.7,0.14432,9e-05,15.27536]
[1776955158170,36.11,77841.7,32.7,0.14435,9e-05,15.27747]
[1776955158551,36.11,77841.7,32.7,0.14435,9e-05,15.27747]
[1776955158704,36.11,77819.34,32.7,0.14227,9e-05,15.12402]
[1776955159882,36.11,77819.34,32.7,0.14227,9e-05,15.12402]
[1776955163188,36.12,77828.0,32.7,0.14309,9e-05,15.18465]
[1776955168740,36.12,77826.46,32.7,0.14296,9e-05,15.17527]
[1776955169859,36.12,77826.47,32.7,0.14297,9e-05,15.17559]
[1776955170293,36.12,77830.46,32.7,0.14334,9e-05,15.20324]
[1776955170834,36.12,77830.46,32.7,0.14334,9e-05,15.20324]
[1776955170788,36.12,77842.74,32.7,0.14449,9e-05,15.2878]
[1776955172838,36.12,77844.53,32.7,0.14463,9e-05,15.296]
[1776955172900,36.12,77845.69,32.7,0.14474,9e-05,15.30407]
[1776955173446,36.12,77845.69,32.7,0.14474,9e-05,15.30407]
[1776955173709,36.12,77845.69,32.7,0.14474,9e-05,15.30407]
[1776955173809,36.12,77860.94,32.7,0.14618,9e-05,15.40924]
[1776955177838,36.12,77874.15,32.7,0.14743,9e-05,15.50069]
[1776955178057,36.12,77874.15,32.7,0.14743,9e-05,15.50069]
[1776955178209,36.12,77874.15,32.7,0.14743,9e-05,15.50069]
[1776955178354,36.12,77874.15,32.7,0.14743,9e-05,15.50069]
[1776955178426,36.12,77874.15,32.7,0.14743,9e-05,15.50069]
[1776955178439,36.12,77874.15,32.7,0.14743,9e-05,15.50069]
[1776955178845,36.12,77889.82,32.7,0.14893,0.0001,15.60866]
[1776955181971,36.12,77895.1,32.7,0.14943,0.0001,15.64483]
[1776955187022,36.12,77903.94,32.7,0.15028,0.0001,15.70637]
[1776955192379,36.12,77902.92,32.7,0.15019,0.0001,15.69966]
[1776955194424,36.12,77903.83,32.7,0.15028,0.0001,15.70604]
[1776955194447,36.12,77903.83,32.7,0.15028,0.0001,15.70604]
[1776955194512,36.12,77903.83,32.7,0.15028,0.0001,15.70604]
[1776955194546,36.12,77903.83,32.7,0.15028,0.0001,15.70604]
[1776955195410,36.12,77903.83,32.7,0.15028,0.0001,15.70608]
[1776955195840,36.12,77870.48,32.7,0.1471,9e-05,15.47675]
[1776955195965,36.12,77870.48,32.7,0.1471,9e-05,15.47675]
[1776955196016,36.12,77870.48,32.7,0.1471,9e-05,15.47675]
[1776955197198,36.12,77862.29,32.7,0.14633,9e-05,15.42044]
[1776955201940,36.12,77860.47,32.7,0.14616,9e-05,15.40814]
[1776955201954,36.12,77860.47,32.7,0.14616,9e-05,15.40814]
[1776955204632,36.13,77869.21,32.7,0.14699,9e-05,15.46853]
[1776955206698,36.13,77864.3,32.7,0.14653,9e-05,15.43499]
[1776955206950,36.13,77864.3,32.7,0.14653,9e-05,15.43499]
[1776955210187,36.13,77870.91,32.7,0.14716,9e-05,15.48102]
[1776955210532,36.13,77870.91,32.7,0.14716,9e-05,15.48102]
[1776955210569,36.13,77870.91,32.7,0.14716,9e-05,15.48102]
[1776955211367,36.13,77882.12,32.7,0.14823,0.0001,15.55826]
[1776955213215,36.13,77885.33,32.7,0.14854,0.0001,15.58035]
[1776955215976,36.13,77873.75,32.7,0.14743,9e-05,15.5006]
[1776955221519,36.13,77871.19,32.7,0.1472,9e-05,15.48342]
[1776955225826,36.13,77866.72,32.7,0.14678,9e-05,15.45306]
[1776955226820,36.13,77863.16,32.7,0.14645,9e-05,15.4289]
[1776955229801,36.13,77856.5,32.7,0.14583,9e-05,15.38354]
[1776955230763,36.13,77856.97,32.7,0.14588,9e-05,15.38725]
[1776955234955,36.13,77852.64,32.7,0.14544,9e-05,15.35362]
[1776955237868,36.13,77856.56,32.7,0.14582,9e-05,15.38092]
[1776955237968,36.13,77856.56,32.7,0.14582,9e-05,15.38092]
[1776955237978,36.13,77853.54,32.7,0.14554,9e-05,15.36066]
[1776955239880,36.13,77843.34,32.7,0.14458,9e-05,15.29057]
[1776955243841,36.13,77837.47,32.7,0.14403,9e-05,15.25003]
[1776955244751,36.13,77835.13,32.7,0.14381,9e-05,15.23388]
[1776955244852,36.13,77847.55,32.7,0.14497,9e-05,15.31904]
[1776955250045,36.13,77856.06,32.7,0.14577,9e-05,15.37748]
[1776955255129,36.13,77848.37,32.7,0.14504,9e-05,15.32452]
[1776955256420,36.13,77842.83,32.7,0.14453,9e-05,15.28647]
[1776955256538,36.13,77842.83,32.7,0.14453,9e-05,15.28647]
[1776955256636,36.13,77849.82,32.7,0.14518,9e-05,15.33464]
[1776955257352,36.13,77849.82,32.7,0.14518,9e-05,15.33464]
[1776955262426,36.14,77852.71,32.7,0.14547,9e-05,15.35563]
[1776955267462,36.14,77850.48,32.7,0.14528,9e-05,15.3415]
[1776955268387,36.14,77850.48,32.7,0.14528,9e-05,15.3415]
[1776955270493,36.14,77844.13,32.7,0.14469,9e-05,15.29837]
[1776955271765,36.14,77846.7,32.7,0.14493,9e-05,15.3162]
[1776955272938,36.14,77851.81,32.7,0.14542,9e-05,15.35161]
[1776955278540,36.14,77849.91,32.7,0.14526,9e-05,15.34001]
[1776955283577,36.15,77855.32,32.7,0.14579,9e-05,15.37874]
[1776955289010,36.15,77857.59,32.7,0.14601,9e-05,15.39517]
[1776955290137,36.15,77868.09,32.7,0.14701,9e-05,15.46772]
[1776955290200,36.15,77868.09,32.7,0.14701,9e-05,15.46772]
[1776955290538,36.15,77868.09,32.7,0.14701,9e-05,15.46772]
[1776955291526,36.15,77876.43,32.7,0.1478,9e-05,15.52517]
[1776955292000,36.15,77876.43,32.7,0.1478,9e-05,15.52517]
[1776955292032,36.15,77876.43,32.7,0.1478,9e-05,15.52517]
[1776955292748,36.15,77857.05,32.7,0.14594,9e-05,15.38779]
[1776955297772,36.15,77858.03,32.7,0.14604,9e-05,15.39534]
[1776955300780,36.15,77869.11,32.7,0.1471,9e-05,15.47189]
[1776955302714,36.15,77854.98,32.7,0.14577,9e-05,15.37518]
[1776955307749,36.15,77854.35,32.7,0.14572,9e-05,15.37193]
[1776955312783,36.16,77861.44,32.7,0.1464,9e-05,15.42148]
[1776955314985,36.16,77862.38,32.7,0.14649,9e-05,15.42808]
[1776955315805,36.16,77851.02,32.7,0.14543,9e-05,15.35032]
[1776955318717,36.16,77850.35,32.7,0.14537,9e-05,15.34608]
[1776955319070,36.16,77850.35,32.7,0.14537,9e-05,15.34608]
[1776955319164,36.16,77848.08,32.7,0.14516,9e-05,15.33067]
[1776955319259,36.16,77848.08,32.7,0.14516,9e-05,15.33067]
[1776955319912,36.16,77848.08,32.7,0.14516,9e-05,15.33067]
[1776955319973,36.16,77848.08,32.7,0.14516,9e-05,15.33067]
[1776955320010,36.16,77848.08,32.7,0.14516,9e-05,15.33067]
[1776955320053,36.16,77827.94,32.7,0.14327,9e-05,15.19219]
[1776955320318,36.16,77827.94,32.7,0.14327,9e-05,15.19219]
[1776955320389,36.16,77827.94,32.7,0.14327,9e-05,15.19219]
[1776955320944,36.16,77827.94,32.7,0.14327,9e-05,15.19219]
[1776955322799,36.16,77819.12,32.7,0.14245,9e-05,15.13164]
[1776955323298,36.16,77818.54,32.7,0.1424,9e-05,15.12767]
[1776955325171,36.16,77819.41,32.7,0.14248,9e-05,15.13366]
[1776955329267,36.16,77822.06,32.7,0.14273,9e-05,15.15181]
[1776955331468,36.16,77821.62,32.7,0.14269,9e-05,15.14875]
[1776955333926,36.16,77823.95,32.7,0.1429,9e-05,15.16472]
[1776955338969,36.16,77820.57,32.7,0.14259,9e-05,15.1414]
[1776955339114,36.16,77820.57,32.7,0.14259,9e-05,15.1414]
[1776955339272,36.16,77820.57,32.7,0.14259,9e-05,15.1414]
[1776955344007,36.16,77804.74,32.7,0.14112,9e-05,15.03303]
[1776955349042,36.16,77805.43,32.7,0.1412,9e-05,15.03845]
[1776955349274,36.16,77805.43,32.7,0.1412,9e-05,15.03845]
[1776955351059,36.16,77802.66,32.7,0.14094,9e-05,15.0196]
[1776955351073,36.16,77802.66,32.7,0.14094,9e-05,15.0196]
[1776955351578,36.16,77803.56,32.7,0.141,9e-05,15.02171]
[1776955351721,36.16,77803.56,32.7,0.141,9e-05,15.02171]
[1776955352068,36.16,77820.05,32.7,0.14252,9e-05,15.13482]
[1776955353544,36.16,77829.51,32.7,0.1434,9e-05,15.19967]
[1776955354024,36.16,77829.51,32.7,0.1434,9e-05,15.19967]
[1776955354311,36.16,77830.69,32.7,0.14351,9e-05,15.20766]
[1776955354661,36.16,77830.69,32.7,0.14351,9e-05,15.20766]
[1776955355202,36.16,77831.06,32.7,0.14354,9e-05,15.21008]
[1776955357226,36.16,77825.39,32.7,0.14301,9e-05,15.17099]
[1776955359387,36.16,77818.52,32.7,0.14237,9e-05,15.12383]
[1776955359505,36.16,77818.52,32.7,0.14237,9e-05,15.12383]
[1776955361330,36.16,77824.91,32.7,0.14297,9e-05,15.1676]
[1776955361332,36.16,77824.91,32.7,0.14297,9e-05,15.1676]
[1776955361369,36.16,77824.91,32.7,0.14297,9e-05,15.1676]
[1776955361915,36.16,77824.91,32.7,0.14297,9e-05,15.1676]
[1776955362049,36.16,77824.91,32.7,0.14297,9e-05,15.1676]
[1776955362196,36.16,77824.91,32.7,0.14296,9e-05,15.16754]
[1776955366091,36.16,77839.03,32.7,0.14428,9e-05,15.26415]
[1776955367327,36.16,77841.71,32.7,0.14452,9e-05,15.28218]
[1776955367688,36.16,77841.71,32.7,0.14452,9e-05,15.28218]
[1776955368044,36.16,77843.17,32.7,0.14465,9e-05,15.29181]
[1776955368185,36.16,77855.28,32.7,0.14579,9e-05,15.37498]
[1776955372164,36.16,77851.71,32.7,0.14545,9e-05,15.35028]
[1776955377295,36.16,77856.56,32.7,0.14591,9e-05,15.38341]
[1776955378400,36.15,77857.25,32.7,0.14597,9e-05,15.38809]
[1776955378500,36.15,77856.99,32.7,0.14595,9e-05,15.38624]
[1776955379730,36.15,77856.99,32.7,0.14595,9e-05,15.38624]
[1776955379831,36.15,77856.86,32.7,0.14592,9e-05,15.38475]
[1776955380184,36.15,77856.86,32.7,0.14592,9e-05,15.38475]
[1776955380587,36.15,77856.86,32.7,0.14592,9e-05,15.38475]
[1776955381297,36.15,77860.39,32.7,0.14626,9e-05,15.40901]
[1776955384262,36.15,77849.98,32.7,0.14528,9e-05,15.33737]
[1776955388530,36.15,77857.25,32.7,0.14596,9e-05,15.3872]
[1776955388533,36.15,77857.25,32.7,0.14596,9e-05,15.3872]
[1776955388808,36.15,77857.25,32.7,0.14596,9e-05,15.3872]
[1776955389015,36.15,77852.41,32.7,0.1455,9e-05,15.3539]
[1776955392394,36.15,77847.77,32.7,0.14506,9e-05,15.3216]
[1776955393000,36.15,77848.41,32.7,0.14512,9e-05,15.32581]
[1776955398304,36.15,77849.33,32.7,0.14521,9e-05,15.33221]
[1776955398581,36.15,77849.33,32.7,0.14521,9e-05,15.33221]
[1776955399892,36.15,77868.83,32.7,0.14704,9e-05,15.4661]
[1776955405451,36.15,77879.11,32.7,0.148,0.0001,15.53586]
[1776955410486,36.15,77876.56,32.7,0.14775,9e-05,15.5172]
[1776955413854,36.15,77877.46,32.7,0.14779,0.0001,15.51876]
[1776955416590,36.15,77881.71,32.7,0.14819,0.0001,15.54733]
[1776955416714,36.15,77881.71,32.7,0.14819,0.0001,15.54733]
[1776955416846,36.15,77881.71,32.7,0.14819,0.0001,15.54733]
[1776955416900,36.14,77888.07,32.7,0.14879,0.0001,15.59062]
[1776955420096,36.14,77895.65,32.7,0.14951,0.0001,15.64272]
[1776955422952,36.14,77886.26,32.7,0.14861,0.0001,15.57764]
[1776955423648,36.14,77888.91,32.7,0.14886,0.0001,15.59576]
[1776955426580,36.14,77890.34,32.7,0.14899,0.0001,15.60543]
[1776955431633,36.14,77896.06,32.7,0.14953,0.0001,15.64408]
[1776955436668,36.14,77892.49,32.7,0.14918,0.0001,15.61873]
[1776955441390,36.14,77893.49,32.7,0.14926,0.0001,15.62495]
[1776955441973,36.14,77893.49,32.7,0.14926,0.0001,15.62495]
[1776955443736,36.14,77909.22,32.7,0.15077,0.0001,15.73295]
[1776955444114,36.14,77909.22,32.7,0.15077,0.0001,15.73295]
[1776955444166,36.14,77909.22,32.7,0.15077,0.0001,15.73295]
[1776955444487,36.14,77908.77,32.7,0.15072,0.0001,15.72957]
[1776955446713,36.14,77915.57,32.7,0.15137,0.0001,15.77584]
[1776955446738,36.13,77915.7,32.7,0.15137,0.0001,15.77642]
[1776955447364,36.13,77915.7,32.7,0.15137,0.0001,15.77642]
[1776955447934,36.13,77915.7,32.7,0.15137,0.0001,15.77642]
[1776955448034,36.13,77911.96,32.7,0.15101,0.0001,15.75032]
[1776955449759,36.13,77901.13,32.7,0.14996,0.0001,15.67521]
[1776955450846,36.13,77901.13,32.7,0.14996,0.0001,15.67521]
[1776955451028,36.13,77901.13,32.7,0.14996,0.0001,15.67521]
[1776955452550,36.13,77900.19,32.7,0.14987,0.0001,15.66838]
[1776955455743,36.13,77916.78,32.7,0.15145,0.0001,15.78201]
[1776955456015,36.13,77916.78,32.7,0.15145,0.0001,15.78201]
[1776955456692,36.13,77921.2,32.7,0.15187,0.0001,15.81217]
[1776955457457,36.13,77921.37,32.7,0.15189,0.0001,15.81299]
[1776955457478,36.13,77921.37,32.7,0.15189,0.0001,15.81299]
[1776955457646,36.13,77921.37,32.7,0.15189,0.0001,15.81299]
[1776955459074,36.13,77922.82,32.7,0.15202,0.0001,15.82265]
[1776955459116,36.13,77924.08,32.7,0.15214,0.0001,15.83099]
[1776955464866,36.13,77929.8,32.7,0.15268,0.0001,15.86956]
[1776955469901,36.12,77928.42,32.7,0.15254,0.0001,15.85942]
[1776955474472,36.12,77933.1,32.7,0.15295,0.0001,15.88706]
[1776955479587,36.12,77942.74,32.7,0.15388,0.0001,15.95274]
[1776955485999,36.12,77945.07,32.7,0.15409,0.0001,15.96755]
[1776955490329,36.12,77952.65,32.7,0.15481,0.0001,16.01866]
[1776955490525,36.12,77952.65,32.7,0.15481,0.0001,16.01866]
[1776955494070,36.12,77932.08,32.7,0.15281,0.0001,15.8766]
[1776955499104,36.12,77929.28,32.7,0.15254,0.0001,15.85795]
[1776955504140,36.12,77936.98,32.7,0.1533,0.0001,15.91162]
[1776955506154,36.12,77952.12,32.7,0.15478,0.0001,16.01616]
[1776955507532,36.12,77956.89,32.7,0.15525,0.0001,16.04902]
[1776955507639,36.12,77956.89,32.7,0.15525,0.0001,16.04902]
[1776955507730,36.12,77956.89,32.7,0.15525,0.0001,16.04902]
[1776955508168,36.12,77959.83,32.7,0.15553,0.0001,16.06924]
[1776955509343,36.12,77961.33,32.7,0.15568,0.0001,16.0795]
[1776955510182,36.12,77966.69,32.7,0.15621,0.0001,16.11662]
[1776955514546,36.12,77969.33,32.7,0.15647,0.0001,16.13507]
[1776955514968,36.12,77969.33,32.7,0.15647,0.0001,16.13507]
[1776955515217,36.12,77969.29,32.7,0.15647,0.0001,16.13482]
[1776955519101,36.12,77962.37,32.7,0.15578,0.0001,16.08655]
[1776955519107,36.12,77962.37,32.7,0.15578,0.0001,16.08655]
[1776955520939,36.12,77961.63,32.7,0.15571,0.0001,16.08131]
[1776955524583,36.12,77945.14,32.7,0.15408,0.0001,15.96702]
[1776955525331,36.12,77945.14,32.7,0.15408,0.0001,15.96702]
[1776955529143,36.12,77948.38,32.7,0.1544,0.0001,15.98938]
[1776955530077,36.12,77961.35,32.7,0.15567,0.0001,16.07876]
[1776955530880,36.12,77972.77,32.7,0.15679,0.0001,16.15739]
[1776955531583,36.12,77972.77,32.7,0.15679,0.0001,16.15739]
[1776955531590,36.12,77972.77,32.7,0.15679,0.0001,16.15739]
[1776955531622,36.12,77972.77,32.7,0.15679,0.0001,16.15739]
[1776955531740,36.12,77972.77,32.7,0.15679,0.0001,16.15739]
[1776955531774,36.12,77972.77,32.7,0.15679,0.0001,16.15739]
[1776955533606,36.12,77984.69,32.7,0.15794,0.0001,16.23548]
[1776955533708,36.12,77983.99,32.7,0.15786,0.0001,16.23032]
[1776955534598,36.12,77983.99,32.7,0.15786,0.0001,16.23032]
[1776955534658,36.12,77983.99,32.7,0.15786,0.0001,16.23032]
[1776955540063,36.12,77984.38,32.7,0.1579,0.0001,16.23264]
[1776955542456,36.11,77987.06,32.7,0.15816,0.0001,16.2509]
[1776955542522,36.11,77987.06,32.7,0.15816,0.0001,16.2509]
[1776955543241,36.11,77987.06,32.7,0.15816,0.0001,16.2509]
[1776955544112,36.11,77985.25,32.7,0.15798,0.0001,16.23821]
[1776955544294,36.11,77985.25,32.7,0.15798,0.0001,16.23821]
[1776955544600,36.11,77985.67,32.7,0.15802,0.0001,16.24103]
[1776955546558,36.11,78002.35,32.7,0.15968,0.0001,16.35612]
[1776955548336,36.11,78004.11,32.7,0.15985,0.0001,16.36805]
[1776955548895,36.11,77998.74,32.7,0.15931,0.0001,16.3307]
[1776955548937,36.11,77997.25,32.7,0.15916,0.0001,16.32025]
[1776955550444,36.11,77998.51,32.7,0.15928,0.0001,16.32898]
[1776955550488,36.11,77998.51,32.7,0.15928,0.0001,16.32898]
[1776955550531,36.11,77998.51,32.7,0.15928,0.0001,16.32898]
[1776955552483,36.11,77984.69,32.7,0.15791,0.0001,16.23359]
[1776955554197,36.11,77988.77,32.7,0.15832,0.0001,16.26204]
[1776955555641,36.11,78000.9,32.7,0.15953,0.0001,16.34588]
[1776955559291,36.11,77998.86,32.7,0.15933,0.0001,16.33186]
[1776955565706,36.11,78005.22,32.7,0.15996,0.0001,16.37578]
[1776955572458,36.11,78005.09,32.7,0.15995,0.0001,16.37475]
[1776955573239,36.11,78005.09,32.7,0.15995,0.0001,16.37475]
[1776955573342,36.11,78005.42,32.7,0.15998,0.0001,16.37699]
[1776955573727,36.11,78016.94,32.7,0.16114,0.0001,16.4566]
[1776955578761,36.11,78019.81,32.7,0.16143,0.0001,16.47701]
[1776955583798,36.12,78018.75,32.7,0.16133,0.0001,16.47013]
[1776955587285,36.12,78018.02,32.7,0.16126,0.0001,16.46517]
[1776955587296,36.12,78018.02,32.7,0.16126,0.0001,16.46517]
[1776955587290,36.12,78017.86,32.7,0.16125,0.0001,16.46433]
[1776955589356,36.12,78020.21,32.7,0.16148,0.0001,16.48043]
[1776955589840,36.12,78017.29,32.7,0.16119,0.0001,16.46009]
[1776955592306,36.12,78018.35,32.7,0.16129,0.0001,16.46745]
[1776955592368,36.12,78019.01,32.7,0.16133,0.0001,16.46788]
[1776955594784,36.12,78010.64,32.7,0.16049,0.0001,16.40988]
[1776955600297,36.11,78009.29,32.7,0.16035,0.0001,16.4002]
[1776955605430,36.11,78011.61,32.7,0.16057,0.0001,16.41571]
[1776955611544,36.11,78012.86,32.7,0.16068,0.0001,16.42361]
[1776955615085,36.11,78015.84,32.7,0.16098,0.0001,16.44386]
[1776955615129,36.11,78015.84,32.7,0.16098,0.0001,16.44386]
[1776955615521,36.11,78019.08,32.7,0.1613,0.0001,16.46613]
[1776955616136,36.11,78019.08,32.7,0.1613,0.0001,16.46613]
[1776955616181,36.11,78023.66,32.7,0.16176,0.0001,16.49763]
[1776955617659,36.11,78018.18,32.7,0.16121,0.0001,16.45978]
[1776955617929,36.11,78018.18,32.7,0.16121,0.0001,16.45978]
[1776955618348,36.11,78018.18,32.7,0.16121,0.0001,16.45978]
[1776955618349,36.11,78014.51,32.7,0.16084,0.0001,16.43427]
[1776955619414,36.11,77999.14,32.7,0.1593,0.0001,16.32772]
[1776955620271,36.11,77999.14,32.7,0.1593,0.0001,16.32772]
[1776955620342,36.11,77997.79,32.7,0.15916,0.0001,16.31819]
[1776955624518,36.11,78001.95,32.7,0.15957,0.0001,16.34706]
[1776955624751,36.11,78001.95,32.7,0.15957,0.0001,16.34706]
[1776955625943,36.11,77996.21,32.7,0.159,0.0001,16.30739]
[1776955627927,36.11,77990.9,32.7,0.15847,0.0001,16.27082]
[1776955629000,36.11,77991.49,32.7,0.15853,0.0001,16.275]
[1776955629045,36.11,77991.49,32.7,0.15853,0.0001,16.275]
[1776955629113,36.11,77997.0,32.7,0.15909,0.0001,16.31317]
[1776955634148,36.11,78004.92,32.7,0.15988,0.0001,16.36783]
[1776955636265,36.11,77991.43,32.7,0.15853,0.0001,16.27455]
[1776955641485,36.11,77993.35,32.7,0.15872,0.0001,16.28815]
[1776955644043,36.11,77990.19,32.7,0.15841,0.0001,16.26644]
[1776955644441,36.11,77990.19,32.7,0.15841,0.0001,16.26644]
[1776955644532,36.11,77987.63,32.7,0.15816,0.0001,16.24884]
[1776955644794,36.11,77987.63,32.7,0.15816,0.0001,16.24884]
[1776955645225,36.11,77967.15,32.7,0.15613,0.0001,16.10705]
[1776955646855,36.11,77962.5,32.7,0.15567,0.0001,16.0748]
[1776955647721,36.11,77964.31,32.7,0.15584,0.0001,16.0872]
[1776955650615,36.11,77966.77,32.7,0.15608,0.0001,16.10378]
[1776955652678,36.11,77971.96,32.7,0.15655,0.0001,16.13503]
[1776955652831,36.11,77971.96,32.7,0.15655,0.0001,16.13503]
[1776955660233,36.1,77972.38,32.7,0.15657,0.0001,16.13634]
[1776955660302,36.1,77972.38,32.7,0.15657,0.0001,16.13634]
[1776955663133,36.1,77965.44,32.7,0.15588,0.0001,16.08776]
[1776955665712,36.1,77966.3,32.7,0.15595,0.0001,16.09308]
[1776955666800,36.1,77964.26,32.7,0.15575,0.0001,16.07877]
[1776955667112,36.1,77964.26,32.7,0.15575,0.0001,16.07877]
[1776955667158,36.1,77964.26,32.7,0.15575,0.0001,16.07877]
[1776955667889,36.1,77954.21,32.7,0.15476,0.0001,16.00916]
[1776955668441,36.1,77954.21,32.7,0.15476,0.0001,16.00916]
[1776955669628,36.1,77968.13,32.7,0.15612,0.0001,16.10505]
[1776955671648,36.1,77964.49,32.7,0.15576,0.0001,16.07945]
[1776955673517,36.1,77961.17,32.7,0.15543,0.0001,16.05619]
[1776955679463,36.1,77957.73,32.7,0.15508,0.0001,16.03151]
[1776955680139,36.1,77957.73,32.7,0.15508,0.0001,16.03151]
[1776955684702,36.1,77957.49,32.7,0.15504,0.0001,16.02928]
[1776955685819,36.1,77957.49,32.7,0.15504,0.0001,16.02928]
[1776955685825,36.1,77957.49,32.7,0.15504,0.0001,16.02928]
[1776955687691,36.1,77951.74,32.7,0.15448,0.0001,15.98936]
[1776955687746,36.1,77951.74,32.7,0.15448,0.0001,15.98936]
[1776955690065,36.09,77953.33,32.7,0.15463,0.0001,16.00026]
[1776955690642,36.09,77958.25,32.7,0.15511,0.0001,16.03409]
[1776955690899,36.09,77958.25,32.7,0.15511,0.0001,16.03409]
[1776955690942,36.09,77949.06,32.7,0.15421,0.0001,15.97061]
[1776955694100,36.09,77943.48,32.7,0.15366,0.0001,15.93186]
[1776955694918,36.09,77946.26,32.7,0.15393,0.0001,15.95065]
[1776955695021,36.09,77952.05,32.7,0.15449,0.0001,15.99038]
[1776955698596,36.09,77963.31,32.7,0.15559,0.0001,16.06786]
[1776955701018,36.09,77959.36,32.7,0.1552,0.0001,16.04044]
[1776955702251,36.09,77960.49,32.7,0.15531,0.0001,16.04815]
[1776955702274,36.09,77960.49,32.7,0.15531,0.0001,16.04815]
[1776955702424,36.09,77960.49,32.7,0.15531,0.0001,16.04815]
[1776955702418,36.09,77971.98,32.7,0.15644,0.0001,16.12723]
[1776955702740,36.09,77971.98,32.7,0.15644,0.0001,16.12723]
[1776955703399,36.09,77985.86,32.7,0.15781,0.0001,16.22307]
[1776955706330,36.09,77992.47,32.7,0.15847,0.0001,16.26862]
[1776955708953,36.09,77995.93,32.7,0.15881,0.0001,16.2921]
[1776955709637,36.09,77996.07,32.7,0.15882,0.0001,16.2929]
[1776955709796,36.09,78000.61,32.7,0.15927,0.0001,16.32413]
[1776955713908,36.09,78004.27,32.7,0.1596,0.0001,16.34513]
[1776955714024,36.09,78000.93,32.7,0.15927,0.0001,16.32204]
[1776955719207,36.09,77997.38,32.7,0.15891,0.0001,16.29763]
[1776955720439,36.09,77984.54,32.7,0.15764,0.0001,16.20891]
[1776955721824,36.09,77997.79,32.7,0.15896,0.0001,16.30042]
[1776955724417,36.09,78002.66,32.7,0.15944,0.0001,16.33394]
[1776955729816,36.09,77993.52,32.7,0.15851,0.0001,16.26958]
[1776955735858,36.08,77998.32,32.7,0.15898,0.0001,16.3021]
[1776955738335,36.08,77988.89,32.7,0.15803,0.0001,16.23655]
[1776955740610,36.08,77987.29,32.7,0.15787,0.0001,16.22543]
[1776955740866,36.08,77987.29,32.7,0.15787,0.0001,16.22543]
[1776955741069,36.08,77987.29,32.7,0.15787,0.0001,16.22543]
[1776955741152,36.08,77987.29,32.7,0.15787,0.0001,16.22543]
[1776955741161,36.08,77987.29,32.7,0.15787,0.0001,16.22543]
[1776955741245,36.08,77987.29,32.7,0.15787,0.0001,16.22543]
[1776955741253,36.08,77975.97,32.7,0.15675,0.0001,16.14717]
[1776955741565,36.08,77975.97,32.7,0.15675,0.0001,16.14717]
[1776955741908,36.08,77962.96,32.7,0.15547,0.0001,16.05722]
[1776955744282,36.08,77968.96,32.7,0.15606,0.0001,16.09847]
[1776955746982,36.08,77970.9,32.7,0.15624,0.0001,16.11163]
[1776955748446,36.08,77973.68,32.7,0.15651,0.0001,16.13059]
[1776955750209,36.08,77975.96,32.7,0.15674,0.0001,16.14619]
[1776955756012,36.08,77975.3,32.7,0.15665,0.0001,16.14041]
[1776955758920,36.08,77973.74,32.7,0.15649,0.0001,16.12911]
[1776955760206,36.08,77971.55,32.7,0.15627,0.0001,16.11381]
[1776955760307,36.08,77959.32,32.7,0.15507,0.0001,16.02914]
[1776955761575,36.08,77959.32,32.7,0.15507,0.0001,16.02914]
[1776955762812,36.08,77960.44,32.7,0.15518,0.0001,16.03683]
[1776955767926,36.08,77964.1,32.7,0.15553,0.0001,16.06195]
[1776955769682,36.08,77957.85,32.7,0.15492,0.0001,16.01857]
[1776955770906,36.08,77955.85,32.7,0.15472,0.0001,16.00473]
[1776955770954,36.08,77955.85,32.7,0.15472,0.0001,16.00473]
[1776955773433,36.08,77950.48,32.7,0.15416,0.0001,15.96342]
[1776955774228,36.08,77954.08,32.7,0.15452,0.0001,15.98835]
[1776955775381,36.08,77953.62,32.7,0.15447,0.0001,15.98518]
[1776955777560,36.08,77946.2,32.7,0.15375,0.0001,15.93402]
[1776955781536,36.08,77945.82,32.7,0.15371,0.0001,15.93174]
[1776955781590,36.08,77945.82,32.7,0.15371,0.0001,15.93174]
[1776955782072,36.08,77943.72,32.7,0.15351,0.0001,15.91731]
[1776955782511,36.08,77943.72,32.7,0.15351,0.0001,15.91731]
[1776955782519,36.08,77941.33,32.7,0.15328,0.0001,15.9009]
[1776955782685,36.08,77941.33,32.7,0.15328,0.0001,15.9009]
[1776955783449,36.08,77940.25,32.7,0.15317,0.0001,15.89355]
[1776955786352,36.08,77940.06,32.7,0.15316,0.0001,15.89252]
[1776955786617,36.08,77935.0,32.7,0.15267,0.0001,15.8577]
[1776955792587,36.08,77933.87,32.7,0.15256,0.0001,15.84968]
[1776955795631,36.08,77933.28,32.7,0.1525,0.0001,15.84546]
[1776955795797,36.08,77933.28,32.7,0.1525,0.0001,15.84546]
[1776955796043,36.08,77933.28,32.7,0.1525,0.0001,15.84546]
[1776955796174,36.08,77933.28,32.7,0.1525,0.0001,15.84546]
[1776955796298,36.08,77915.58,32.7,0.15078,0.0001,15.72299]
[1776955798190,36.08,77909.13,32.7,0.15016,0.0001,15.67836]
[1776955799874,36.08,77895.35,32.7,0.14883,0.0001,15.58323]
[1776955801496,36.08,77893.76,32.7,0.14868,0.0001,15.57232]
[1776955801507,36.08,77893.76,32.7,0.14868,0.0001,15.57232]
[1776955801577,36.08,77892.78,32.7,0.14859,0.0001,15.56563]
[1776955802400,36.08,77892.78,32.7,0.14859,0.0001,15.56563]
[1776955802440,36.08,77885.09,32.7,0.14785,0.0001,15.51265]
[1776955804435,36.08,77888.3,32.7,0.14816,0.0001,15.53464]
[1776955804536,36.08,77889.33,32.7,0.14825,0.0001,15.54156]
[1776955804790,36.08,77889.33,32.7,0.14825,0.0001,15.54156]
[1776955804845,36.08,77889.33,32.7,0.14825,0.0001,15.54156]
[1776955805437,36.08,77898.78,32.7,0.14916,0.0001,15.60683]
[1776955811281,36.08,77899.0,32.7,0.14918,0.0001,15.6084]
[1776955815489,36.08,77887.2,32.7,0.14805,0.0001,15.52715]
[1776955821186,36.08,77890.69,32.7,0.14839,0.0001,15.55166]
[1776955823684,36.08,77892.07,32.7,0.14853,0.0001,15.56136]
[1776955830190,36.08,77897.53,32.7,0.14905,0.0001,15.59914]
[1776955836147,36.08,77906.61,32.7,0.14989,0.0001,15.65758]
[1776955838079,36.08,77907.96,32.7,0.15002,0.0001,15.66672]
[1776955839308,36.08,77907.56,32.7,0.14998,0.0001,15.66386]
[1776955839341,36.08,77907.56,32.7,0.14998,0.0001,15.66386]
[1776955841284,36.08,77917.24,32.7,0.15091,0.0001,15.73041]
[1776955841956,36.08,77917.34,32.7,0.15092,0.0001,15.73092]
[1776955843240,36.08,77917.18,32.7,0.1509,0.0001,15.72964]
[1776955845222,36.08,77919.94,32.7,0.15116,0.0001,15.74834]
[1776955845347,36.08,77919.94,32.7,0.15116,0.0001,15.74834]
[1776955845565,36.08,77919.94,32.7,0.15116,0.0001,15.74834]
[1776955846657,36.08,77919.9,32.7,0.15115,0.0001,15.74787]
[1776955851688,36.07,77919.84,32.7,0.15113,0.0001,15.74636]
[1776955852981,36.07,77919.84,32.7,0.15113,0.0001,15.74636]
[1776955853017,36.07,77919.84,32.7,0.15113,0.0001,15.74636]
[1776955853027,36.07,77921.76,32.7,0.15132,0.0001,15.75941]
[1776955855438,36.07,77930.07,32.7,0.15212,0.0001,15.81657]
[1776955855608,36.07,77930.07,32.7,0.15212,0.0001,15.81657]
[1776955856723,36.07,77942.39,32.7,0.15331,0.0001,15.90145]
[1776955858225,36.07,77942.39,32.7,0.15331,0.0001,15.90145]
[1776955860988,36.07,77942.23,32.7,0.15329,0.0001,15.89988]
[1776955861470,36.07,77943.41,32.7,0.1534,0.0001,15.90794]
[1776955866506,36.07,77950.01,32.7,0.15405,0.0001,15.95348]
[1776955868577,36.07,77937.25,32.7,0.15281,0.0001,15.86554]
[1776955871619,36.07,77938.85,32.7,0.15296,0.0001,15.87669]
[1776955871620,36.07,77940.87,32.7,0.15316,0.0001,15.89081]
[1776955872659,36.07,77940.87,32.7,0.15316,0.0001,15.89081]
[1776955872683,36.07,77940.87,32.7,0.15316,0.0001,15.89081]
[1776955872840,36.07,77942.99,32.7,0.15337,0.0001,15.90548]
[1776955877882,36.07,77937.75,32.7,0.15285,0.0001,15.86835]
[1776955882135,36.07,77943.5,32.7,0.1534,0.0001,15.90749]
[1776955882147,36.07,77943.5,32.7,0.1534,0.0001,15.90749]
[1776955882605,36.07,77944.21,32.7,0.15346,0.0001,15.91194]
[1776955887609,36.07,77958.52,32.7,0.15486,0.0001,16.01063]
[1776955893164,36.07,77964.44,32.7,0.1554,0.0001,16.04671]
[1776955893485,36.07,77964.25,32.7,0.15538,0.0001,16.04525]
[1776955894964,36.07,77967.94,32.7,0.15574,0.0001,16.07045]
[1776955894970,36.07,77967.94,32.7,0.15574,0.0001,16.07045]
[1776955896709,36.07,77970.66,32.7,0.15601,0.0001,16.08926]
[1776955906080,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955906913,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955906925,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955906952,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955907016,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955907498,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955907578,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955907679,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955907741,36.06,77973.9,32.7,0.1563,0.0001,16.10962]
[1776955908238,36.06,77981.92,32.7,0.15708,0.0001,16.16472]
[1776955911995,36.06,77981.21,32.7,0.15701,0.0001,16.15967]
[1776955912049,36.06,77981.21,32.7,0.15701,0.0001,16.15967]
[1776955912058,36.06,77981.21,32.7,0.15701,0.0001,16.15967]
[1776955912762,36.06,77978.95,32.7,0.15679,0.0001,16.14399]
[1776955913409,36.06,77978.95,32.7,0.15679,0.0001,16.14399]
[1776955913576,36.06,77965.57,32.7,0.15546,0.0001,16.0512]
[1776955914310,36.06,77948.08,32.7,0.15374,0.0001,15.93014]
[1776955916056,36.06,77943.62,32.7,0.15331,0.0001,15.89934]
[1776955920509,36.06,77943.81,32.7,0.15333,0.0001,15.90083]
[1776955921852,36.06,77943.51,32.7,0.1533,0.0001,15.89882]
[1776955922079,36.06,77943.51,32.7,0.1533,0.0001,15.89882]
[1776955922152,36.06,77943.51,32.7,0.1533,0.0001,15.89882]
[1776955922208,36.06,77943.51,32.7,0.1533,0.0001,15.89882]
[1776955922304,36.06,77943.51,32.7,0.1533,0.0001,15.89882]
[1776955922495,36.06,77937.13,32.7,0.15268,0.0001,15.85461]
[1776955923510,36.06,77937.13,32.7,0.15268,0.0001,15.85461]
[1776955923684,36.06,77939.06,32.7,0.15286,0.0001,15.86779]
[1776955926272,36.06,77957.08,32.7,0.15463,0.0001,15.9924]
[1776955930864,36.06,77963.27,32.7,0.15523,0.0001,16.0348]
[1776955933147,36.06,77976.52,32.7,0.15653,0.0001,16.12609]
[1776955934108,36.06,77979.53,32.7,0.15682,0.0001,16.14665]
[1776955934252,36.06,77979.53,32.7,0.15682,0.0001,16.14665]
[1776955934455,36.06,77983.28,32.7,0.15719,0.0001,16.17232]
[1776955934895,36.06,77983.28,32.7,0.15719,0.0001,16.17232]
[1776955934935,36.06,77983.28,32.7,0.15719,0.0001,16.17232]
[1776955935596,36.06,77983.28,32.7,0.15719,0.0001,16.17232]
[1776955935721,36.06,77983.28,32.7,0.15719,0.0001,16.17232]
[1776955935688,36.06,77988.38,32.7,0.1577,0.0001,16.20757]
[1776955936738,36.06,78000.28,32.7,0.15888,0.0001,16.28983]
[1776955941735,36.05,78001.69,32.7,0.15901,0.0001,16.29877]
[1776955944315,36.05,78012.1,32.7,0.16005,0.0001,16.37056]
[1776955944901,36.05,78015.39,32.7,0.16038,0.0001,16.39325]
[1776955949942,36.05,78014.5,32.7,0.16028,0.0001,16.38651]
[1776955950395,36.05,78026.41,32.7,0.16148,0.0001,16.46882]
[1776955950985,36.05,78026.41,32.7,0.16148,0.0001,16.46882]
[1776955950993,36.05,78026.41,32.7,0.16148,0.0001,16.46882]
[1776955951402,36.05,78026.39,32.7,0.16144,0.0001,16.46426]
[1776955954923,36.05,78029.56,32.7,0.16175,0.0001,16.48563]
[1776955960464,36.05,78021.32,32.7,0.1609,0.0001,16.42745]
[1776955965500,36.05,78020.62,32.7,0.16082,0.0001,16.42194]
[1776955970535,36.04,78022.45,32.7,0.161,0.0001,16.43379]
[1776955971386,36.04,78022.45,32.7,0.161,0.0001,16.43379]
[1776955971552,36.04,78022.45,32.7,0.161,0.0001,16.43379]
[1776955971779,36.04,78035.17,32.7,0.16228,0.0001,16.52168]
[1776955971871,36.04,78035.17,32.7,0.16228,0.0001,16.52168]
[1776955972479,36.04,78035.17,32.7,0.16228,0.0001,16.52168]
[1776955974171,36.04,78045.0,32.7,0.16327,0.0001,16.58908]
[1776955974532,36.04,78045.0,32.7,0.16327,0.0001,16.58908]
[1776955975750,36.04,78042.37,32.7,0.16299,0.0001,16.5705]
[1776955975793,36.04,78040.17,32.7,0.16276,0.0001,16.55491]
[1776955978621,36.04,78038.94,32.7,0.16264,0.0001,16.54618]
[1776955979984,36.04,78030.98,32.7,0.16183,0.0001,16.4909]
[1776955980117,36.04,78030.98,32.7,0.16183,0.0001,16.4909]
[1776955980152,36.04,78030.98,32.7,0.16183,0.0001,16.4909]
[1776955980583,36.04,78030.98,32.7,0.16183,0.0001,16.4909]
[1776955980797,36.04,78030.98,32.7,0.16182,0.0001,16.49041]
[1776955981410,36.04,78030.98,32.7,0.16182,0.0001,16.49041]
[1776955981485,36.04,78030.98,32.7,0.16182,0.0001,16.49041]
[1776955981695,36.04,78030.98,32.7,0.16182,0.0001,16.49041]
[1776955981732,36.04,78031.36,32.7,0.16185,0.0001,16.49279]
[1776955986739,36.04,78025.87,32.7,0.16127,0.0001,16.453]
[1776955988306,36.03,78028.43,32.7,0.16152,0.0001,16.4699]
[1776955988674,36.03,78040.57,32.7,0.16274,0.0001,16.55354]
[1776955990166,36.03,78048.72,32.7,0.16357,0.0001,16.60967]
[1776955990319,36.03,78048.72,32.7,0.16357,0.0001,16.60967]
[1776955995607,36.03,78052.11,32.7,0.16388,0.0001,16.63109]
[1776955995952,36.03,78057.53,32.7,0.16443,0.0001,16.66822]
[1776955996058,36.03,78057.53,32.7,0.16443,0.0001,16.66822]
[1776955996220,36.03,78057.53,32.7,0.16443,0.0001,16.66822]
[1776955996358,36.03,78057.53,32.7,0.16443,0.0001,16.66822]
[1776955996596,36.03,78057.53,32.7,0.16443,0.0001,16.66822]
[1776955996732,36.03,78094.55,32.7,0.16824,0.0001,16.92458]
[1776955997043,36.03,78094.55,32.7,0.16824,0.0001,16.92458]
[1776955997183,36.03,78094.55,32.7,0.16824,0.0001,16.92458]
[1776955997739,36.01,78081.59,32.7,0.16681,0.0001,16.82893]
[1776955997934,36.01,78081.59,32.7,0.16681,0.0001,16.82893]
[1776955998196,36.01,78081.59,32.7,0.16681,0.0001,16.82893]
[1776955998253,36.01,78081.59,32.7,0.16681,0.0001,16.82893]
[1776955998843,36.01,78087.29,32.7,0.16738,0.0001,16.86782]
[1776955999266,36.01,78087.29,32.7,0.16738,0.0001,16.86782]
[1776956000015,36.01,78088.11,32.7,0.16746,0.0001,16.87281]
[1776956000079,36.01,78088.11,32.7,0.16746,0.0001,16.87281]
[1776956000149,36.01,78088.11,32.7,0.16746,0.0001,16.87281]
[1776956000561,36.01,78088.11,32.7,0.16746,0.0001,16.87281]
[1776956000760,36.01,78060.58,32.7,0.16463,0.0001,16.68208]
[1776956001666,36.01,78060.58,32.7,0.16463,0.0001,16.68208]
[1776956002629,36.01,78055.66,32.7,0.16411,0.0001,16.64704]
[1776956008453,36.01,78067.01,32.7,0.16525,0.0001,16.72426]
[1776956010491,36.0,78059.41,32.7,0.16446,0.0001,16.67104]
[1776956011614,36.0,78055.49,32.7,0.16406,0.0001,16.64366]
[1776956013338,36.0,78050.83,32.7,0.16355,0.0001,16.60682]
[1776956014859,36.0,78044.43,32.7,0.16289,0.0001,16.56234]
[1776956015526,36.0,78042.13,32.7,0.16266,0.0001,16.54632]
[1776956015829,36.0,78042.13,32.7,0.16266,0.0001,16.54632]
[1776956018083,36.0,78043.03,32.7,0.16275,0.0001,16.55235]
[1776956018482,36.0,78043.03,32.7,0.16275,0.0001,16.55235]
[1776956018523,36.0,78043.03,32.7,0.16275,0.0001,16.55235]
[1776956020563,36.0,78042.74,32.7,0.16272,0.0001,16.55019]
[1776956022060,36.0,78049.92,32.7,0.16344,0.0001,16.59966]
[1776956026017,36.0,78047.63,32.7,0.1632,0.0001,16.58348]
[1776956026035,36.0,78047.63,32.7,0.1632,0.0001,16.58348]
[1776956029917,36.0,78049.6,32.7,0.1634,0.0001,16.59656]
[1776956031167,36.0,78049.43,32.7,0.16338,0.0001,16.59523]
[1776956032621,36.0,78048.83,32.7,0.16331,0.0001,16.59077]
[1776956036281,36.0,78053.05,32.7,0.16374,0.0001,16.61962]
[1776956039057,36.0,78060.35,32.7,0.16447,0.0001,16.66968]
[1776956040700,36.0,78067.91,32.7,0.16524,0.0001,16.72184]
[1776956042082,35.99,78077.3,32.7,0.16619,0.0001,16.78579]
[1776956042195,35.99,78085.86,32.7,0.16707,0.0001,16.84511]
[1776956043010,35.99,78085.86,32.7,0.16707,0.0001,16.84511]
[1776956043798,35.99,78085.86,32.7,0.16707,0.0001,16.84511]
[1776956043842,35.99,78085.86,32.7,0.16707,0.0001,16.84511]
[1776956043823,35.99,78091.44,32.7,0.16764,0.0001,16.88344]
[1776956044013,35.99,78091.44,32.7,0.16764,0.0001,16.88344]
[1776956044160,35.99,78091.44,32.7,0.16764,0.0001,16.88344]
[1776956044887,35.99,78077.86,32.7,0.16624,0.0001,16.78912]
[1776956046236,35.99,78071.54,32.7,0.16559,0.0001,16.74515]
[1776956046712,35.99,78063.86,32.7,0.1648,0.0001,16.69164]
[1776956047949,35.99,78062.29,32.7,0.16463,0.0001,16.6805]
[1776956048031,35.99,78062.29,32.7,0.16463,0.0001,16.6805]
[1776956048312,35.99,78062.29,32.7,0.16463,0.0001,16.6805]
[1776956048475,35.99,78062.29,32.7,0.16463,0.0001,16.6805]
[1776956048495,35.99,78062.29,32.7,0.16463,0.0001,16.6805]
[1776956048670,35.99,78062.29,32.7,0.16463,0.0001,16.6805]
[1776956048756,35.99,78053.8,32.7,0.16376,0.0001,16.62146]
[1776956049148,35.99,78053.8,32.7,0.16376,0.0001,16.62146]
[1776956049199,35.99,78053.8,32.7,0.16376,0.0001,16.62146]
[1776956049839,35.99,78038.73,32.7,0.16222,0.0001,16.51647]
[1776956050444,35.99,78038.73,32.7,0.16222,0.0001,16.51647]
[1776956050677,35.99,78033.46,32.7,0.16168,0.0001,16.47948]
[1776956051875,35.99,78023.12,32.7,0.16063,0.0001,16.40766]
[1776956055024,35.99,78030.06,32.7,0.16133,0.0001,16.45552]
[1776956056536,35.99,78032.17,32.7,0.16154,0.0001,16.46997]
[1776956056637,35.99,78031.85,32.7,0.1615,0.0001,16.46735]
[1776956058023,35.99,78037.63,32.7,0.16209,0.0001,16.50743]
[1776956060407,35.99,78038.29,32.7,0.16215,0.0001,16.51189]
[1776956060511,35.99,78038.29,32.7,0.16215,0.0001,16.51189]
[1776956060613,35.98,78046.67,32.7,0.163,0.0001,16.5698]
[1776956061464,35.98,78046.67,32.7,0.163,0.0001,16.5698]
[1776956063790,35.98,78036.81,32.7,0.162,0.0001,16.50116]
[1776956065426,35.98,78035.42,32.7,0.16184,0.0001,16.4908]
[1776956067205,35.98,78034.18,32.7,0.16171,0.0001,16.48176]
[1776956067517,35.98,78036.47,32.7,0.16194,0.0001,16.49763]
[1776956069296,35.98,78037.22,32.7,0.16202,0.0001,16.50283]
[1776956069857,35.98,78037.22,32.7,0.16202,0.0001,16.50283]
[1776956070879,35.98,78037.66,32.7,0.16206,0.0001,16.50583]
[1776956071674,35.98,78046.03,32.7,0.16291,0.0001,16.56388]
[1776956072710,35.98,78046.81,32.7,0.16296,0.0001,16.56483]
[1776956072831,35.98,78046.81,32.7,0.16296,0.0001,16.56483]
[1776956074131,35.98,78051.63,32.7,0.16345,0.0001,16.59814]
[1776956076300,35.98,78063.81,32.7,0.16469,0.0001,16.68233]
[1776956079425,35.98,78068.0,32.7,0.1651,0.0001,16.71033]
[1776956079808,35.98,78068.0,32.7,0.1651,0.0001,16.71033]
[1776956079871,35.98,78069.4,32.7,0.16524,0.0001,16.71975]
[1776956080223,35.98,78069.4,32.7,0.16524,0.0001,16.71975]
[1776956080350,35.98,78069.4,32.7,0.16524,0.0001,16.71975]
[1776956080622,35.98,78081.02,32.7,0.16643,0.0001,16.80033]
[1776956082341,35.98,78091.24,32.7,0.16748,0.0001,16.87083]
[1776956083865,35.98,78091.24,32.7,0.16748,0.0001,16.87083]
[1776956085334,35.97,78097.87,32.7,0.16816,0.0001,16.91591]
[1776956085435,35.97,78097.87,32.7,0.16816,0.0001,16.91591]
[1776956085536,35.97,78095.2,32.7,0.16788,0.0001,16.8974]
[1776956086373,35.97,78084.64,32.7,0.16679,0.0001,16.82409]
[1776956087910,35.97,78084.64,32.7,0.16679,0.0001,16.82409]
[1776956090994,35.97,78088.99,32.7,0.16724,0.0001,16.85422]
[1776956093956,35.97,78097.75,32.7,0.16814,0.0001,16.91477]
[1776956093991,35.97,78097.75,32.7,0.16814,0.0001,16.91477]
[1776956097916,35.97,78097.61,32.7,0.16812,0.0001,16.91341]
[1776956097997,35.97,78095.51,32.7,0.1679,0.0001,16.89866]
[1776956098038,35.97,78095.51,32.7,0.1679,0.0001,16.89866]
[1776956098139,35.97,78095.51,32.7,0.1679,0.0001,16.89866]
[1776956098457,35.97,78081.36,32.7,0.16644,0.0001,16.80054]
[1776956103633,35.97,78081.18,32.7,0.1664,0.0001,16.79846]
[1776956108527,35.97,78091.44,32.7,0.16745,0.0001,16.86872]
[1776956108963,35.97,78091.44,32.7,0.16745,0.0001,16.86872]
[1776956108970,35.97,78091.44,32.7,0.16745,0.0001,16.86872]
[1776956109416,35.97,78091.44,32.7,0.16745,0.0001,16.86872]
[1776956110632,35.97,78094.2,32.7,0.16773,0.0001,16.88733]
[1776956111740,35.97,78093.44,32.7,0.16765,0.0001,16.88206]
[1776956111782,35.97,78093.44,32.7,0.16765,0.0001,16.88206]
[1776956111926,35.97,78093.84,32.7,0.16768,0.0001,16.8843]
[1776956112488,35.97,78093.84,32.7,0.16768,0.0001,16.8843]
[1776956113820,35.97,78097.96,32.7,0.16811,0.0001,16.91287]
[1776956114797,35.97,78092.88,32.7,0.16758,0.0001,16.8775]
[1776956120941,35.97,78091.6,32.7,0.16745,0.0001,16.86844]
[1776956121629,35.97,78102.3,32.7,0.16856,0.0001,16.94261]
[1776956125574,35.96,78107.3,32.7,0.16907,0.0001,16.97684]
[1776956125645,35.96,78107.3,32.7,0.16907,0.0001,16.97684]
[1776956125656,35.96,78107.3,32.7,0.16907,0.0001,16.97684]
[1776956125954,35.96,78107.3,32.7,0.16907,0.0001,16.97684]
[1776956127466,35.96,78116.36,32.7,0.17001,0.0001,17.0395]
[1776956127733,35.96,78116.36,32.7,0.17001,0.0001,17.0395]
[1776956127934,35.96,78130.47,32.7,0.17149,0.00011,17.13712]
[1776956130050,35.96,78131.07,32.7,0.17155,0.00011,17.14113]
[1776956134541,35.96,78133.22,32.7,0.17173,0.00011,17.15113]
[1776956134580,35.96,78133.22,32.7,0.17173,0.00011,17.15113]
[1776956134962,35.96,78124.86,32.7,0.17085,0.0001,17.09284]
[1776956135074,35.96,78124.86,32.7,0.17085,0.0001,17.09284]
[1776956135957,35.96,78124.86,32.7,0.17085,0.0001,17.09284]
[1776956135727,35.96,78108.05,32.7,0.16909,0.0001,16.97631]
[1776956139519,35.96,78108.3,32.7,0.16911,0.0001,16.97745]
[1776956139569,35.96,78108.3,32.7,0.16911,0.0001,16.97745]
[1776956139875,35.96,78108.3,32.7,0.16911,0.0001,16.97745]
[1776956140169,35.96,78114.57,32.7,0.16976,0.0001,17.02079]
[1776956141088,35.96,78120.74,32.7,0.1704,0.0001,17.06338]
[1776956141952,35.96,78120.74,32.7,0.1704,0.0001,17.06338]
[1776956142812,35.96,78120.48,32.7,0.17037,0.0001,17.06133]
[1776956147870,35.96,78128.65,32.7,0.17121,0.0001,17.11694]
[1776956155867,35.95,78119.14,32.7,0.17017,0.0001,17.04828]
[1776956157724,35.95,78121.07,32.7,0.17037,0.0001,17.06145]
[1776956157941,35.95,78121.07,32.7,0.17037,0.0001,17.06145]
[1776956157945,35.95,78126.62,32.7,0.17095,0.0001,17.0997]
[1776956158454,35.95,78126.62,32.7,0.17095,0.0001,17.0997]
[1776956159020,35.95,78131.53,32.7,0.17147,0.00011,17.13387]
[1776956163417,35.95,78130.74,32.7,0.17139,0.00011,17.1288]
[1776956163468,35.95,78130.74,32.7,0.17139,0.00011,17.1288]
[1776956163508,35.95,78130.74,32.7,0.17139,0.00011,17.1288]
[1776956163610,35.95,78130.74,32.7,0.17139,0.00011,17.1288]
[1776956163811,35.95,78130.74,32.7,0.17139,0.00011,17.1288]
[1776956163923,35.95,78119.34,32.7,0.17019,0.0001,17.04945]
[1776956164647,35.95,78119.34,32.7,0.17019,0.0001,17.04945]
[1776956168958,35.95,78129.67,32.7,0.17126,0.00011,17.12016]
[1776956170008,35.95,78129.67,32.7,0.17126,0.00011,17.12016]
[1776956170022,35.95,78133.09,32.7,0.17161,0.00011,17.14356]
[1776956172244,35.95,78139.0,32.7,0.17223,0.00011,17.18423]
[1776956174828,35.95,78138.48,32.7,0.17217,0.00011,17.18027]
[1776956180037,35.94,78134.78,32.7,0.17177,0.00011,17.15356]
[1776956185779,35.94,78139.12,32.7,0.17221,0.00011,17.18303]
[1776956186248,35.94,78140.97,32.7,0.1724,0.00011,17.19548]
[1776956186921,35.94,78140.97,32.7,0.1724,0.00011,17.19548]
[1776956187014,35.94,78141.68,32.7,0.17247,0.00011,17.2002]
[1776956187086,35.94,78153.16,32.7,0.17369,0.00011,17.27975]
[1776956189505,35.94,78155.31,32.7,0.17391,0.00011,17.29455]
[1776956191867,35.94,78153.23,32.7,0.17369,0.00011,17.27993]
[1776956192171,35.94,78151.77,32.7,0.1735,0.00011,17.26542]
[1776956192368,35.94,78151.77,32.7,0.1735,0.00011,17.26542]
[1776956192420,35.94,78144.44,32.7,0.17273,0.00011,17.21462]
[1776956193100,35.94,78144.44,32.7,0.17273,0.00011,17.21462]
[1776956193724,35.94,78144.44,32.7,0.17273,0.00011,17.21462]
[1776956193984,35.94,78144.44,32.7,0.17273,0.00011,17.21462]
[1776956194027,35.94,78139.85,32.7,0.17223,0.00011,17.18242]
[1776956194416,35.94,78139.85,32.7,0.17223,0.00011,17.18242]
[1776956194996,35.94,78139.85,32.7,0.17223,0.00011,17.18242]
[1776956195039,35.94,78139.85,32.7,0.17223,0.00011,17.18242]
[1776956194670,35.94,78158.86,32.7,0.17425,0.00011,17.31416]
[1776956195394,35.94,78158.86,32.7,0.17425,0.00011,17.31416]
[1776956196031,35.94,78196.04,32.7,0.17822,0.00011,17.57139]
[1776956196216,35.94,78196.04,32.7,0.17822,0.00011,17.57139]
[1776956196468,35.94,78196.04,32.7,0.17822,0.00011,17.57139]
[1776956196890,35.94,78196.04,32.7,0.17822,0.00011,17.57139]
[1776956196966,35.94,78194.62,32.7,0.17806,0.00011,17.56132]
[1776956198032,35.94,78181.63,32.7,0.17667,0.00011,17.47121]
[1776956198969,35.94,78181.63,32.7,0.17667,0.00011,17.47121]
[1776956200305,35.94,78168.94,32.7,0.1753,0.00011,17.38256]
[1776956200623,35.94,78168.94,32.7,0.1753,0.00011,17.38256]
[1776956200781,35.94,78168.94,32.7,0.1753,0.00011,17.38256]
[1776956200885,35.94,78168.94,32.7,0.1753,0.00011,17.38256]
[1776956201068,35.93,78168.45,32.7,0.17524,0.00011,17.37896]
[1776956201399,35.93,78168.45,32.7,0.17524,0.00011,17.37896]
[1776956202054,35.93,78163.1,32.7,0.17467,0.00011,17.34154]
[1776956204940,35.93,78147.47,32.7,0.173,0.00011,17.23259]
[1776956205261,35.93,78147.47,32.7,0.173,0.00011,17.23259]
[1776956207277,35.93,78134.11,32.7,0.17158,0.00011,17.13959]
[1776956211494,35.93,78135.87,32.7,0.17176,0.00011,17.15138]
[1776956211507,35.93,78135.87,32.7,0.17176,0.00011,17.15138]
[1776956214791,35.93,78137.81,32.7,0.17196,0.00011,17.16448]
[1776956214892,35.93,78137.81,32.7,0.17196,0.00011,17.16448]
[1776956214984,35.93,78137.81,32.7,0.17196,0.00011,17.16448]
[1776956215150,35.93,78137.81,32.7,0.17196,0.00011,17.16448]
[1776956214994,35.93,78148.08,32.7,0.17304,0.00011,17.23556]
[1776956215584,35.93,78148.08,32.7,0.17304,0.00011,17.23556]
[1776956215992,35.93,78148.08,32.7,0.17304,0.00011,17.23556]
[1776956216004,35.93,78188.14,32.7,0.17731,0.00011,17.51283]
[1776956216400,35.93,78188.14,32.7,0.17731,0.00011,17.51283]
[1776956216662,35.93,78188.14,32.7,0.17731,0.00011,17.51283]
[1776956217065,35.93,78208.63,32.7,0.17951,0.00011,17.65418]
[1776956217952,35.93,78208.63,32.7,0.17951,0.00011,17.65418]
[1776956218928,35.93,78205.11,32.7,0.17912,0.00011,17.62932]
[1776956218981,35.93,78207.8,32.7,0.1794,0.00011,17.64744]
[1776956219426,35.93,78207.8,32.7,0.1794,0.00011,17.64744]
[1776956219630,35.93,78207.8,32.7,0.1794,0.00011,17.64744]
[1776956220033,35.93,78207.8,32.7,0.1794,0.00011,17.64744]
[1776956220070,35.92,78203.68,32.7,0.17894,0.00011,17.61797]
[1776956220845,35.92,78203.68,32.7,0.17894,0.00011,17.61797]
[1776956222491,35.92,78191.36,32.7,0.17761,0.00011,17.5323]
[1776956223606,35.92,78191.36,32.7,0.17761,0.00011,17.5323]
[1776956224814,35.92,78198.31,32.7,0.17835,0.00011,17.58002]
[1776956225892,35.92,78201.55,32.7,0.1787,0.00011,17.60243]
[1776956226904,35.92,78207.46,32.7,0.17934,0.00011,17.64306]
[1776956227001,35.92,78219.24,32.7,0.18061,0.00011,17.7242]
[1776956228743,35.92,78208.49,32.7,0.17943,0.00011,17.64915]
[1776956229274,35.92,78208.49,32.7,0.17943,0.00011,17.64915]
[1776956233532,35.92,78213.53,32.7,0.17996,0.00011,17.68273]
[1776956234517,35.91,78213.03,32.7,0.1799,0.00011,17.67892]
[1776956234618,35.91,78206.28,32.7,0.17916,0.00011,17.63189]
[1776956235622,35.91,78206.28,32.7,0.17916,0.00011,17.63189]
[1776956235847,35.91,78206.28,32.7,0.17916,0.00011,17.63189]
[1776956236451,35.91,78194.83,32.7,0.17792,0.00011,17.5525]
[1776956237350,35.91,78194.83,32.7,0.17792,0.00011,17.5525]
[1776956238507,35.91,78192.78,32.7,0.1777,0.00011,17.5383]
[1776956238524,35.91,78192.78,32.7,0.1777,0.00011,17.5383]
[1776956238704,35.91,78192.78,32.7,0.1777,0.00011,17.5383]
[1776956238736,35.91,78192.15,32.7,0.17763,0.00011,17.53395]
[1776956240786,35.91,78192.76,32.7,0.1777,0.00011,17.538]
[1776956241337,35.91,78192.42,32.7,0.17766,0.00011,17.53546]
[1776956246365,35.91,78189.64,32.7,0.17734,0.00011,17.51534]
[1776956246402,35.91,78189.64,32.7,0.17734,0.00011,17.51534]
[1776956247547,35.91,78183.18,32.7,0.17665,0.00011,17.47036]
[1776956247800,35.91,78176.76,32.7,0.17596,0.00011,17.42588]
[1776956249544,35.91,78163.61,32.7,0.17455,0.00011,17.33462]
[1776956253705,35.91,78172.79,32.7,0.1755,0.00011,17.39404]
[1776956253810,35.91,78172.79,32.7,0.1755,0.00011,17.39404]
[1776956253906,35.91,78175.0,32.7,0.17574,0.00011,17.40935]
[1776956255331,35.91,78179.7,32.7,0.17624,0.00011,17.44187]
[1776956258457,35.91,78182.77,32.7,0.17656,0.00011,17.46282]
[1776956258645,35.91,78182.77,32.7,0.17656,0.00011,17.46282]
[1776956259136,35.91,78182.77,32.7,0.17656,0.00011,17.46282]
[1776956259142,35.91,78182.77,32.7,0.17656,0.00011,17.46282]
[1776956258933,35.91,78182.06,32.7,0.17649,0.00011,17.45779]
[1776956259399,35.91,78182.06,32.7,0.17649,0.00011,17.45779]
[1776956259615,35.91,78168.05,32.7,0.17499,0.00011,17.36081]
[1776956263894,35.91,78175.21,32.7,0.17575,0.00011,17.41028]
[1776956263921,35.91,78175.21,32.7,0.17575,0.00011,17.41028]
[1776956264044,35.91,78175.21,32.7,0.17575,0.00011,17.41028]
[1776956264138,35.91,78175.57,32.7,0.17579,0.00011,17.4127]
[1776956265092,35.91,78175.57,32.7,0.17579,0.00011,17.4127]
[1776956265104,35.91,78175.57,32.7,0.17579,0.00011,17.4127]
[1776956265135,35.91,78175.57,32.7,0.17579,0.00011,17.4127]
[1776956265348,35.91,78175.57,32.7,0.17579,0.00011,17.4127]
[1776956265376,35.91,78175.57,32.7,0.17579,0.00011,17.4127]
[1776956264650,35.91,78196.72,32.7,0.17806,0.00011,17.55909]
[1776956265492,35.91,78196.72,32.7,0.17806,0.00011,17.55909]
[1776956265864,35.91,78196.72,32.7,0.17806,0.00011,17.55909]
[1776956265872,35.91,78196.72,32.7,0.17806,0.00011,17.55909]
[1776956265972,35.91,78207.8,32.7,0.17925,0.00011,17.63576]
[1776956266652,35.91,78207.8,32.7,0.17925,0.00011,17.63576]
[1776956267029,35.91,78207.8,32.7,0.17925,0.00011,17.63576]
[1776956267146,35.91,78196.74,32.7,0.17806,0.00011,17.55922]
[1776956267571,35.91,78196.74,32.7,0.17806,0.00011,17.55922]
[1776956267907,35.91,78196.74,32.7,0.17806,0.00011,17.55922]
[1776956268002,35.91,78188.28,32.7,0.17714,0.00011,17.50041]
[1776956268173,35.91,78188.28,32.7,0.17714,0.00011,17.50041]
[1776956268663,35.91,78188.28,32.7,0.17714,0.00011,17.50041]
[1776956268956,35.91,78188.28,32.7,0.17714,0.00011,17.50041]
[1776956269076,35.91,78198.68,32.7,0.17826,0.00011,17.57237]
[1776956271320,35.91,78198.46,32.7,0.17823,0.00011,17.57055]
[1776956272387,35.91,78208.08,32.7,0.17927,0.00011,17.63706]
[1776956272728,35.91,78212.81,32.7,0.17979,0.00011,17.66983]
[1776956276636,35.91,78218.75,32.7,0.18043,0.00011,17.71088]
[1776956281686,35.91,78222.92,32.7,0.18088,0.00011,17.73945]
[1776956286980,35.9,78229.46,32.7,0.18158,0.00011,17.78392]
[1776956288168,35.9,78228.29,32.7,0.18145,0.00011,17.77568]
[1776956290283,35.9,78232.93,32.7,0.18195,0.00011,17.80727]
[1776956290854,35.9,78219.82,32.7,0.18052,0.00011,17.71645]
[1776956294277,35.9,78215.6,32.7,0.18005,0.00011,17.68696]
[1776956298910,35.9,78196.32,32.7,0.17795,0.00011,17.55266]
[1776956302098,35.9,78194.62,32.7,0.17777,0.00011,17.54076]
[1776956302590,35.9,78194.04,32.7,0.17771,0.00011,17.53669]
[1776956303141,35.9,78194.04,32.7,0.17771,0.00011,17.53669]
[1776956303142,35.9,78192.55,32.7,0.17755,0.00011,17.52632]
[1776956303281,35.9,78192.55,32.7,0.17755,0.00011,17.52632]
[1776956303581,35.9,78192.55,32.7,0.17755,0.00011,17.52632]
[1776956307153,35.9,78185.23,32.7,0.17675,0.00011,17.47503]
[1776956313008,35.9,78178.66,32.7,0.176,0.00011,17.42441]
[1776956313672,35.9,78178.66,32.7,0.176,0.00011,17.42441]
[1776956318995,35.89,78177.71,32.7,0.17589,0.00011,17.41732]
[1776956319045,35.89,78177.71,32.7,0.17589,0.00011,17.41732]
[1776956319162,35.89,78177.71,32.7,0.17589,0.00011,17.41732]
[1776956319597,35.89,78177.58,32.7,0.17587,0.00011,17.41633]
[1776956319784,35.89,78177.58,32.7,0.17587,0.00011,17.41633]
[1776956320390,35.89,78179.77,32.7,0.17611,0.00011,17.43141]
[1776956322811,35.89,78178.77,32.7,0.176,0.00011,17.42426]
[1776956322865,35.89,78178.77,32.7,0.176,0.00011,17.42426]
[1776956322874,35.89,78178.77,32.7,0.176,0.00011,17.42426]
[1776956323238,35.89,78178.24,32.7,0.17594,0.00011,17.42049]
[1776956324064,35.89,78178.24,32.7,0.17594,0.00011,17.42049]
[1776956324196,35.89,78178.24,32.7,0.17594,0.00011,17.42049]
[1776956325094,35.89,78193.3,32.7,0.17755,0.00011,17.52486]
[1776956326227,35.89,78196.9,32.7,0.17794,0.00011,17.54977]
[1776956326575,35.89,78196.9,32.7,0.17794,0.00011,17.54977]
[1776956326691,35.89,78196.9,32.7,0.17794,0.00011,17.54977]
[1776956327899,35.89,78199.94,32.7,0.17827,0.00011,17.57078]
[1776956328678,35.89,78196.63,32.7,0.17791,0.00011,17.54778]
[1776956333595,35.89,78203.27,32.7,0.17862,0.00011,17.59351]
[1776956335004,35.89,78203.76,32.7,0.17867,0.00011,17.59681]
[1776956336492,35.89,78216.03,32.7,0.18,0.00011,17.6815]
[1776956338808,35.89,78223.21,32.7,0.18077,0.00011,17.73073]
[1776956339590,35.89,78223.69,32.7,0.18082,0.00011,17.7338]
[1776956340198,35.89,78231.91,32.7,0.18171,0.00011,17.79038]
[1776956345233,35.89,78222.99,32.7,0.18073,0.00011,17.7281]
[1776956348889,35.89,78225.63,32.7,0.18102,0.00011,17.7462]
[1776956349033,35.89,78225.63,32.7,0.18102,0.00011,17.7462]
[1776956349038,35.89,78225.06,32.7,0.18094,0.00011,17.74135]
[1776956349979,35.89,78211.83,32.7,0.1795,0.00011,17.64966]
[1776956351839,35.89,78204.72,32.7,0.17873,0.00011,17.60044]
[1776956357317,35.88,78206.8,32.7,0.17894,0.00011,17.61414]
[1776956361864,35.88,78205.35,32.7,0.17878,0.00011,17.60384]
[1776956368510,35.88,78199.12,32.7,0.1781,0.00011,17.56031]
[1776956370175,35.88,78220.85,32.7,0.18045,0.00011,17.71043]
[1776956373442,35.87,78218.91,32.7,0.18013,0.00011,17.68781]
[1776956377091,35.87,78204.7,32.7,0.17858,0.00011,17.58902]
[1776956380108,35.87,78204.01,32.7,0.17851,0.00011,17.58413]
[1776956381824,35.87,78220.51,32.7,0.18029,0.00011,17.69791]
[1776956387532,35.87,78211.78,32.7,0.17933,0.00011,17.6367]
[1776956390553,35.87,78201.61,32.7,0.17822,0.00011,17.56591]
[1776956394581,35.86,78214.81,32.7,0.17964,0.00011,17.65702]
[1776956399615,35.86,78213.64,32.7,0.17951,0.00011,17.64833]
[1776956402141,35.86,78212.07,32.7,0.17934,0.00011,17.63733]
[1776956402737,35.86,78210.64,32.7,0.17918,0.00011,17.62722]
[1776956403572,35.86,78208.28,32.7,0.17892,0.00011,17.61079]
[1776956403984,35.86,78208.28,32.7,0.17892,0.00011,17.61079]
[1776956404456,35.86,78208.25,32.7,0.17892,0.00011,17.61052]
[1776956404794,35.86,78208.25,32.7,0.17892,0.00011,17.61052]
[1776956404813,35.86,78208.25,32.7,0.17892,0.00011,17.61052]
[1776956404831,35.86,78208.25,32.7,0.17892,0.00011,17.61052]
[1776956404988,35.86,78208.25,32.7,0.17892,0.00011,17.61052]
[1776956405192,35.86,78208.25,32.7,0.17892,0.00011,17.61052]
[1776956405212,35.86,78210.85,32.7,0.1792,0.00011,17.62853]
[1776956406126,35.86,78195.98,32.7,0.17759,0.00011,17.52515]
[1776956406318,35.86,78195.98,32.7,0.17759,0.00011,17.52515]
[1776956406382,35.86,78195.98,32.7,0.17759,0.00011,17.52515]
[1776956406896,35.86,78200.9,32.7,0.17812,0.00011,17.55931]
[1776956410333,35.86,78205.8,32.7,0.17865,0.00011,17.59319]
[1776956415341,35.86,78201.7,32.7,0.1782,0.00011,17.5648]
[1776956415361,35.86,78201.7,32.7,0.1782,0.00011,17.5648]
[1776956417901,35.86,78200.38,32.7,0.17806,0.00011,17.55565]
[1776956419210,35.86,78198.58,32.7,0.17787,0.00011,17.54318]
[1776956424740,35.86,78198.78,32.7,0.17789,0.00011,17.54463]
[1776956424913,35.86,78198.78,32.7,0.17789,0.00011,17.54463]
[1776956425236,35.86,78198.66,32.7,0.17788,0.00011,17.54379]
[1776956426247,35.86,78198.66,32.7,0.17788,0.00011,17.54379]
[1776956426797,35.86,78195.08,32.7,0.17749,0.00011,17.51897]
[1776956426810,35.86,78195.08,32.7,0.17749,0.00011,17.51897]
[1776956427900,35.86,78194.57,32.7,0.17743,0.00011,17.5151]
[1776956430395,35.86,78192.13,32.7,0.17716,0.00011,17.49781]
[1776956430861,35.86,78193.71,32.7,0.17733,0.00011,17.50876]
[1776956431506,35.86,78193.71,32.7,0.17733,0.00011,17.50876]
[1776956433311,35.86,78202.75,32.7,0.17828,0.00011,17.56732]
[1776956432875,35.86,78213.49,32.7,0.17944,0.00011,17.6417]
[1776956434702,35.86,78213.72,32.7,0.17946,0.00011,17.64319]
[1776956436615,35.86,78214.52,32.7,0.17954,0.00011,17.64851]
[1776956441623,35.86,78220.27,32.7,0.18016,0.00011,17.68758]
[1776956446757,35.86,78220.7,32.7,0.18019,0.00011,17.68982]
[1776956447582,35.86,78211.2,32.7,0.17916,0.00011,17.62388]
[1776956453311,35.86,78208.46,32.7,0.17886,0.00011,17.60482]
[1776956457894,35.85,78202.67,32.7,0.17823,0.00011,17.56454]
[1776956459977,35.86,78191.84,32.7,0.17707,0.00011,17.48956]
[1776956460364,35.86,78189.66,32.7,0.17683,0.00011,17.47455]
[1776956461080,35.86,78188.09,32.7,0.17666,0.00011,17.46359]
[1776956461788,35.86,78188.09,32.7,0.17666,0.00011,17.46359]
[1776956462129,35.86,78188.09,32.7,0.17666,0.00011,17.46359]
[1776956465092,35.85,78185.8,32.7,0.17641,0.00011,17.44748]
[1776956465329,35.85,78185.8,32.7,0.17641,0.00011,17.44748]
[1776956466347,35.85,78180.02,32.7,0.17579,0.00011,17.40732]
[1776956466605,35.85,78178.6,32.7,0.17564,0.00011,17.39746]
[1776956469399,35.85,78169.97,32.7,0.17472,0.00011,17.33766]
[1776956470143,35.85,78158.57,32.7,0.17351,0.00011,17.25859]
[1776956470402,35.85,78158.57,32.7,0.17351,0.00011,17.25859]
[1776956470411,35.85,78158.57,32.7,0.17351,0.00011,17.25859]
[1776956470423,35.85,78158.57,32.7,0.17351,0.00011,17.25859]
[1776956470446,35.85,78158.57,32.7,0.17351,0.00011,17.25859]
[1776956470504,35.85,78158.57,32.7,0.17351,0.00011,17.25859]
[1776956471078,35.85,78158.57,32.7,0.17351,0.00011,17.25859]
[1776956471310,35.85,78155.61,32.7,0.17319,0.00011,17.2378]
[1776956472464,35.85,78154.14,32.7,0.17303,0.00011,17.22739]
[1776956473164,35.85,78154.99,32.7,0.17312,0.00011,17.23328]
[1776956474111,35.85,78154.99,32.7,0.17312,0.00011,17.23328]
[1776956474539,35.85,78156.3,32.7,0.17326,0.00011,17.24235]
[1776956475178,35.85,78162.71,32.7,0.17394,0.00011,17.28665]
[1776956477049,35.85,78162.53,32.7,0.17391,0.00011,17.28514]
[1776956477192,35.85,78163.54,32.7,0.17402,0.00011,17.29188]
[1776956482229,35.85,78151.55,32.7,0.17274,0.00011,17.20843]
[1776956482621,35.85,78151.55,32.7,0.17274,0.00011,17.20843]
[1776956483414,35.85,78151.13,32.7,0.1727,0.00011,17.20555]
[1776956484015,35.85,78151.13,32.7,0.1727,0.00011,17.20555]
[1776956484849,35.85,78150.44,32.7,0.17263,0.00011,17.2008]
[1776956484881,35.85,78150.44,32.7,0.17263,0.00011,17.2008]
[1776956484890,35.85,78150.44,32.7,0.17263,0.00011,17.2008]
[1776956485486,35.85,78147.33,32.7,0.1723,0.00011,17.17925]
[1776956486339,35.85,78139.46,32.7,0.17146,0.00011,17.12442]
[1776956486513,35.85,78139.46,32.7,0.17146,0.00011,17.12442]
[1776956486695,35.85,78139.46,32.7,0.17146,0.00011,17.12442]
[1776956487893,35.85,78132.4,32.7,0.17072,0.00011,17.07528]
[1776956491300,35.85,78143.16,32.7,0.17182,0.00011,17.14574]
[1776956491418,35.85,78143.16,32.7,0.17182,0.00011,17.14574]
[1776956494037,35.85,78151.54,32.7,0.1727,0.00011,17.20372]
[1776956494795,35.85,78152.07,32.7,0.17276,0.00011,17.20724]
[1776956495091,35.85,78152.07,32.7,0.17276,0.00011,17.20724]
[1776956497893,35.85,78139.1,32.7,0.17138,0.00011,17.11674]
[1776956498218,35.85,78139.1,32.7,0.17138,0.00011,17.11674]
[1776956503007,35.85,78127.9,32.7,0.1702,0.0001,17.03882]
[1776956503393,35.85,78144.83,32.7,0.17198,0.00011,17.15655]
[1776956504751,35.85,78148.71,32.7,0.17239,0.00011,17.1834]
[1776956504983,35.85,78148.71,32.7,0.17239,0.00011,17.1834]
[1776956505392,35.85,78148.71,32.7,0.17239,0.00011,17.1834]
[1776956507386,35.85,78158.1,32.7,0.17339,0.00011,17.2485]
[1776956507656,35.85,78159.9,32.7,0.17357,0.00011,17.26079]
[1776956507897,35.85,78159.9,32.7,0.17357,0.00011,17.26079]
[1776956507973,35.85,78160.46,32.7,0.17363,0.00011,17.26442]
[1776956511119,35.85,78157.49,32.7,0.17331,0.00011,17.24378]
[1776956511821,35.85,78157.38,32.7,0.1733,0.00011,17.24301]
[1776956512328,35.85,78157.38,32.7,0.1733,0.00011,17.24301]
[1776956517563,35.85,78157.9,32.7,0.17336,0.00011,17.24664]
[1776956517630,35.85,78153.35,32.7,0.17287,0.00011,17.21503]
[1776956519040,35.85,78153.35,32.7,0.17287,0.00011,17.21503]
[1776956522435,35.85,78151.21,32.7,0.17264,0.00011,17.19962]
[1776956523072,35.85,78151.21,32.7,0.17264,0.00011,17.19962]
[1776956524197,35.85,78151.82,32.7,0.1727,0.00011,17.20359]
[1776956525599,35.85,78149.26,32.7,0.17243,0.00011,17.18567]
[1776956526218,35.85,78151.18,32.7,0.17263,0.00011,17.19896]
[1776956526625,35.85,78151.18,32.7,0.17263,0.00011,17.19896]
[1776956526724,35.85,78165.02,32.7,0.1741,0.00011,17.29511]
[1776956529872,35.85,78164.06,32.7,0.17399,0.00011,17.28827]
[1776956535618,35.84,78166.16,32.7,0.17421,0.00011,17.30235]
[1776956540520,35.84,78163.36,32.7,0.17391,0.00011,17.28263]
[1776956540680,35.84,78163.36,32.7,0.17391,0.00011,17.28263]
[1776956540688,35.84,78163.36,32.7,0.17391,0.00011,17.28263]
[1776956540779,35.84,78158.08,32.7,0.17335,0.00011,17.24591]
[1776956545980,35.84,78155.34,32.7,0.17304,0.00011,17.22621]
[1776956546669,35.84,78156.43,32.7,0.17315,0.00011,17.23346]
[1776956546690,35.84,78156.43,32.7,0.17315,0.00011,17.23346]
[1776956546752,35.84,78156.43,32.7,0.17315,0.00011,17.23346]
[1776956548609,35.84,78146.8,32.7,0.17213,0.00011,17.16644]
[1776956551262,35.84,78141.51,32.7,0.17157,0.00011,17.12953]
[1776956552692,35.84,78136.91,32.7,0.17105,0.00011,17.09327]
[1776956553138,35.84,78136.91,32.7,0.17105,0.00011,17.09327]
[1776956553432,35.84,78136.91,32.7,0.17105,0.00011,17.09327]
[1776956554149,35.84,78124.18,32.7,0.16972,0.0001,17.00488]
[1776956559758,35.84,78124.43,32.7,0.16975,0.0001,17.00689]
[1776956559969,35.84,78124.43,32.7,0.16975,0.0001,17.00689]
[1776956560145,35.84,78124.43,32.7,0.16975,0.0001,17.00689]
[1776956560225,35.84,78124.77,32.7,0.16979,0.0001,17.00942]
[1776956560935,35.84,78124.77,32.7,0.16979,0.0001,17.00942]
[1776956561026,35.84,78142.87,32.7,0.17169,0.00011,17.13521]
[1776956561787,35.84,78142.87,32.7,0.17169,0.00011,17.13521]
[1776956565859,35.84,78129.75,32.7,0.17031,0.00011,17.04398]
[1776956567776,35.84,78140.87,32.7,0.17148,0.00011,17.12141]
[1776956567890,35.84,78140.87,32.7,0.17148,0.00011,17.12141]
[1776956569786,35.84,78139.68,32.7,0.17136,0.00011,17.11311]
[1776956570187,35.84,78139.68,32.7,0.17136,0.00011,17.11311]
[1776956574991,35.84,78127.77,32.7,0.1701,0.0001,17.03036]
[1776956575904,35.84,78139.63,32.7,0.17135,0.00011,17.11297]
[1776956577889,35.84,78140.7,32.7,0.17147,0.00011,17.12046]
[1776956580679,35.84,78142.46,32.7,0.17165,0.00011,17.13255]
[1776956585974,35.84,78150.8,32.7,0.17252,0.00011,17.18998]
[1776956586575,35.84,78150.8,32.7,0.17252,0.00011,17.18998]
[1776956586929,35.84,78150.8,32.7,0.17252,0.00011,17.18998]
[1776956590183,35.84,78143.21,32.7,0.17172,0.00011,17.13684]
[1776956590190,35.84,78143.21,32.7,0.17172,0.00011,17.13684]
[1776956591040,35.84,78142.1,32.7,0.1716,0.00011,17.129]
[1776956591974,35.84,78143.17,32.7,0.17171,0.00011,17.13638]
[1776956591976,35.84,78143.17,32.7,0.17171,0.00011,17.13638]
[1776956595779,35.84,78152.4,32.7,0.17268,0.00011,17.20007]
[1776956597890,35.84,78136.85,32.7,0.17103,0.00011,17.09173]
[1776956598606,35.84,78130.83,32.7,0.1704,0.00011,17.04987]
[1776956598785,35.84,78130.83,32.7,0.1704,0.00011,17.04987]
[1776956604105,35.84,78128.77,32.7,0.17018,0.00011,17.03578]
[1776956609139,35.84,78117.02,32.7,0.16896,0.0001,16.95428]
[1776956612355,35.84,78127.08,32.7,0.16998,0.0001,17.02029]
[1776956613445,35.84,78139.73,32.7,0.17131,0.00011,17.10836]
[1776956614707,35.84,78141.54,32.7,0.17151,0.00011,17.12089]
[1776956615458,35.84,78141.54,32.7,0.17151,0.00011,17.12089]
[1776956615529,35.84,78142.05,32.7,0.17156,0.00011,17.12437]
[1776956617220,35.84,78147.85,32.7,0.17217,0.00011,17.16462]
[1776956620941,35.84,78144.83,32.7,0.17184,0.00011,17.1432]
[1776956621376,35.84,78144.83,32.7,0.17184,0.00011,17.1432]
[1776956621491,35.84,78133.53,32.7,0.17065,0.00011,17.06454]
[1776956623273,35.84,78124.8,32.7,0.16973,0.0001,17.00382]
[1776956625498,35.84,78119.6,32.7,0.16919,0.0001,16.96784]
[1776956626355,35.84,78116.69,32.7,0.16889,0.0001,16.94772]
[1776956626451,35.84,78115.79,32.7,0.16879,0.0001,16.94139]
[1776956627079,35.84,78115.79,32.7,0.16879,0.0001,16.94139]
[1776956631090,35.84,78105.34,32.7,0.16769,0.0001,16.86801]
[1776956631796,35.84,78103.67,32.7,0.16752,0.0001,16.85623]
[1776956633003,35.84,78099.61,32.7,0.16709,0.0001,16.82783]
[1776956633102,35.84,78099.61,32.7,0.16709,0.0001,16.82783]
[1776956633105,35.84,78099.61,32.7,0.16709,0.0001,16.82783]
[1776956633114,35.84,78099.61,32.7,0.16709,0.0001,16.82783]
[1776956633244,35.84,78099.61,32.7,0.16709,0.0001,16.82783]
[1776956635831,35.84,78092.79,32.7,0.16638,0.0001,16.78014]
[1776956638360,35.84,78095.96,32.7,0.16671,0.0001,16.80208]
[1776956644389,35.84,78099.74,32.7,0.1671,0.0001,16.82799]
[1776956647315,35.83,78100.01,32.7,0.16712,0.0001,16.82963]
[1776956652446,35.83,78093.98,32.7,0.16649,0.0001,16.78725]
[1776956655682,35.83,78094.04,32.7,0.16649,0.0001,16.78753]
[1776956655992,35.83,78094.04,32.7,0.16649,0.0001,16.78753]
[1776956656755,35.83,78094.15,32.7,0.1665,0.0001,16.78824]
[1776956658653,35.83,78087.11,32.7,0.16577,0.0001,16.73917]
[1776956658679,35.83,78087.11,32.7,0.16577,0.0001,16.73917]
[1776956662165,35.83,78090.93,32.7,0.16617,0.0001,16.76582]
[1776956664660,35.83,78094.9,32.7,0.16658,0.0001,16.79329]
[1776956669013,35.83,78082.52,32.7,0.1653,0.0001,16.7071]
[1776956669015,35.83,78082.52,32.7,0.1653,0.0001,16.7071]
[1776956669445,35.83,78082.52,32.7,0.1653,0.0001,16.7071]
[1776956671644,35.83,78077.59,32.7,0.16476,0.0001,16.66874]
[1776956671682,35.83,78077.59,32.7,0.16476,0.0001,16.66874]
[1776956672041,35.83,78077.59,32.7,0.16476,0.0001,16.66874]
[1776956672058,35.83,78077.59,32.7,0.16476,0.0001,16.66874]
[1776956672137,35.83,78077.59,32.7,0.16476,0.0001,16.66874]
[1776956672250,35.83,78077.59,32.7,0.16476,0.0001,16.6686]
[1776956674372,35.83,78069.77,32.7,0.16395,0.0001,16.61409]
[1776956674403,35.83,78069.77,32.7,0.16395,0.0001,16.61409]
[1776956675129,35.83,78068.08,32.7,0.16378,0.0001,16.60226]
[1776956675336,35.83,78066.58,32.7,0.16362,0.0001,16.59177]
[1776956678525,35.83,78066.12,32.7,0.16357,0.0001,16.58832]
[1776956678589,35.83,78066.12,32.7,0.16357,0.0001,16.58832]
[1776956678717,35.83,78065.46,32.7,0.1635,0.0001,16.58325]
[1776956678731,35.83,78065.46,32.7,0.1635,0.0001,16.58325]
[1776956679118,35.83,78065.46,32.7,0.1635,0.0001,16.58325]
[1776956679988,35.83,78060.66,32.7,0.163,0.0001,16.54962]
[1776956679995,35.83,78060.66,32.7,0.163,0.0001,16.54962]
[1776956680089,35.83,78047.5,32.7,0.16166,0.0001,16.45799]
[1776956681337,35.83,78047.5,32.7,0.16166,0.0001,16.45799]
[1776956683148,35.83,78041.83,32.7,0.16108,0.0001,16.41837]
[1776956688698,35.83,78041.84,32.7,0.16108,0.0001,16.41827]
[1776956689980,35.83,78041.84,32.7,0.16108,0.0001,16.41827]
[1776956691630,35.83,78039.9,32.7,0.16088,0.0001,16.40471]
[1776956694358,35.83,78039.88,32.7,0.16088,0.0001,16.40437]
[1776956698968,35.83,78035.29,32.7,0.1604,0.0001,16.37182]
[1776956704813,35.83,78050.41,32.7,0.16193,0.0001,16.47655]
[1776956709848,35.83,78047.12,32.7,0.16159,0.0001,16.45306]
[1776956715027,35.82,78044.72,32.7,0.16134,0.0001,16.43601]
[1776956716338,35.82,78047.55,32.7,0.16162,0.0001,16.45556]
[1776956718977,35.82,78052.67,32.7,0.16214,0.0001,16.4908]
[1776956719537,35.82,78052.67,32.7,0.16214,0.0001,16.4908]
[1776956724780,35.82,78054.75,32.7,0.16234,0.0001,16.50438]
[1776956726030,35.82,78054.57,32.7,0.16232,0.0001,16.50299]
[1776956727489,35.82,78056.58,32.7,0.16252,0.0001,16.51683]
[1776956727554,35.82,78056.58,32.7,0.16252,0.0001,16.51683]
[1776956727616,35.82,78068.43,32.7,0.16373,0.0001,16.5991]
[1776956729639,35.82,78071.81,32.7,0.16408,0.0001,16.62264]
[1776956730856,35.82,78076.34,32.7,0.16453,0.0001,16.65323]
[1776956732795,35.82,78088.45,32.7,0.16574,0.0001,16.73276]
[1776956733443,35.82,78098.82,32.7,0.1668,0.0001,16.80459]
[1776956734541,35.82,78098.82,32.7,0.1668,0.0001,16.80459]
[1776956735087,35.82,78090.92,32.7,0.16598,0.0001,16.7491]
[1776956735107,35.82,78090.92,32.7,0.16598,0.0001,16.7491]
[1776956735441,35.81,78088.87,32.7,0.16576,0.0001,16.73438]
[1776956740878,35.81,78097.82,32.7,0.16667,0.0001,16.79574]
[1776956743364,35.81,78097.04,32.7,0.16658,0.0001,16.78976]
[1776956743377,35.81,78097.04,32.7,0.16658,0.0001,16.78976]
[1776956743461,35.81,78097.04,32.7,0.16658,0.0001,16.78976]
[1776956743558,35.81,78095.44,32.7,0.16641,0.0001,16.77807]
[1776956748758,35.81,78093.23,32.7,0.16615,0.0001,16.76088]
[1776956751961,35.8,78094.32,32.7,0.16624,0.0001,16.76714]
[1776956757177,35.8,78095.48,32.7,0.16632,0.0001,16.77253]
[1776956760763,35.79,78100.05,32.7,0.16677,0.0001,16.80253]
[1776956761483,35.79,78100.97,32.7,0.16686,0.0001,16.80849]
[1776956761983,35.79,78100.97,32.7,0.16686,0.0001,16.80849]
[1776956762524,35.79,78100.97,32.7,0.16686,0.0001,16.80849]
[1776956763599,35.79,78088.61,32.7,0.16557,0.0001,16.72166]
[1776956769347,35.79,78086.23,32.7,0.16529,0.0001,16.70333]
[1776956770773,35.79,78087.74,32.7,0.16544,0.0001,16.71319]
[1776956771587,35.79,78087.74,32.7,0.16544,0.0001,16.71319]
[1776956771626,35.78,78087.59,32.7,0.16542,0.0001,16.71176]
[1776956775020,35.78,78083.5,32.7,0.16498,0.0001,16.68212]
[1776956776233,35.78,78081.54,32.7,0.16477,0.0001,16.6681]
[1776956776234,35.78,78081.54,32.7,0.16477,0.0001,16.6681]
[1776956777177,35.78,78079.47,32.7,0.16455,0.0001,16.65333]
[1776956777828,35.78,78077.43,32.7,0.16434,0.0001,16.63879]
[1776956777840,35.78,78077.43,32.7,0.16434,0.0001,16.63879]
[1776956783366,35.78,78075.68,32.7,0.16413,0.0001,16.62477]
[1776956784489,35.78,78075.68,32.7,0.16413,0.0001,16.62477]
[1776956785579,35.77,78074.09,32.7,0.16396,0.0001,16.61339]
[1776956785838,35.77,78065.83,32.7,0.16311,0.0001,16.55551]
[1776956786441,35.77,78052.24,32.7,0.16171,0.0001,16.4603]
[1776956787905,35.77,78051.28,32.7,0.16161,0.0001,16.45329]
[1776956788401,35.77,78051.33,32.7,0.16161,0.0001,16.45337]
[1776956789315,35.77,78051.33,32.7,0.16161,0.0001,16.45337]
[1776956794432,35.77,78058.48,32.7,0.16228,0.0001,16.49737]
[1776956799164,35.76,78063.17,32.7,0.16274,0.0001,16.52842]
[1776956804513,35.76,78054.28,32.7,0.16182,0.0001,16.46544]
[1776956806271,35.76,78054.44,32.7,0.16183,0.0001,16.46645]
[1776956806290,35.76,78054.44,32.7,0.16183,0.0001,16.46645]
[1776956806561,35.76,78054.44,32.7,0.16183,0.0001,16.46645]
[1776956811634,35.76,78055.34,32.7,0.16191,0.0001,16.4722]
[1776956817604,35.76,78050.86,32.7,0.16145,0.0001,16.44051]
[1776956819601,35.76,78045.86,32.7,0.16094,0.0001,16.40559]
[1776956819618,35.76,78045.96,32.7,0.16095,0.0001,16.40628]
[1776956821632,35.76,78033.33,32.7,0.15967,0.0001,16.31812]
[1776956821859,35.76,78033.33,32.7,0.15967,0.0001,16.31812]
[1776956824249,35.76,78033.58,32.7,0.15969,0.0001,16.31963]
[1776956829329,35.76,78032.42,32.7,0.15958,0.0001,16.31176]
[1776956834764,35.76,78040.82,32.7,0.16043,0.0001,16.37049]
[1776956840462,35.76,78040.92,32.7,0.16044,0.0001,16.37121]
[1776956840631,35.76,78040.92,32.7,0.16044,0.0001,16.37121]
[1776956840766,35.76,78046.05,32.7,0.16096,0.0001,16.40699]
[1776956842548,35.76,78046.05,32.7,0.16096,0.0001,16.40699]
[1776956842732,35.76,78051.17,32.7,0.16147,0.0001,16.4421]
[1776956843794,35.76,78053.65,32.7,0.16173,0.0001,16.4594]
[1776956844172,35.76,78053.65,32.7,0.16173,0.0001,16.4594]
[1776956844615,35.76,78053.65,32.7,0.16173,0.0001,16.4594]
[1776956844690,35.76,78060.58,32.7,0.16243,0.0001,16.50749]
[1776956847823,35.76,78072.82,32.7,0.16368,0.0001,16.59227]
[1776956849030,35.76,78072.82,32.7,0.16368,0.0001,16.59227]
[1776956849953,35.76,78072.81,32.7,0.16367,0.0001,16.59195]
[1776956852868,35.75,78057.89,32.7,0.1621,0.0001,16.48271]
[1776956854447,35.75,78057.89,32.7,0.1621,0.0001,16.48271]
[1776956858164,35.75,78066.16,32.7,0.16294,0.0001,16.53998]
[1776956863727,35.75,78054.1,32.7,0.16169,0.0001,16.45515]
[1776956864454,35.75,78052.81,32.7,0.16156,0.0001,16.44608]
[1776956864466,35.75,78049.23,32.7,0.16119,0.0001,16.42102]
[1776956864973,35.75,78049.23,32.7,0.16119,0.0001,16.42102]
[1776956865435,35.75,78041.66,32.7,0.16042,0.0001,16.3682]
[1776956871133,35.75,78034.52,32.7,0.15969,0.0001,16.31757]
[1776956871470,35.75,78034.52,32.7,0.15969,0.0001,16.31757]
[1776956871519,35.75,78034.52,32.7,0.15969,0.0001,16.31757]
[1776956872540,35.75,78034.24,32.7,0.15966,0.0001,16.31531]
[1776956874387,35.75,78038.01,32.7,0.16004,0.0001,16.34143]
[1776956876798,35.75,78037.52,32.7,0.15998,0.0001,16.33764]
[1776956884351,35.75,78028.89,32.7,0.15909,0.0001,16.27647]
[1776956884444,35.75,78028.89,32.7,0.15909,0.0001,16.27647]
[1776956885930,35.75,78020.1,32.7,0.1582,0.0001,16.215]
[1776956887156,35.75,78018.44,32.7,0.15804,0.0001,16.20342]
[1776956887253,35.75,78018.44,32.7,0.15804,0.0001,16.20342]
[1776956889260,35.75,78012.57,32.7,0.15744,0.0001,16.16212]
[1776956890004,35.74,78013.22,32.7,0.1575,0.0001,16.16641]
[1776956890009,35.74,78013.22,32.7,0.1575,0.0001,16.16641]
[1776956890080,35.74,78013.22,32.7,0.1575,0.0001,16.16641]
[1776956890102,35.74,78013.22,32.7,0.1575,0.0001,16.16641]
[1776956890282,35.74,78013.22,32.7,0.1575,0.0001,16.16641]
[1776956890319,35.74,78013.22,32.7,0.1575,0.0001,16.16641]
[1776956892053,35.74,78030.42,32.7,0.15923,0.0001,16.28621]
[1776956893004,35.74,78025.95,32.7,0.15878,0.0001,16.25473]
[1776956896183,35.74,78021.78,32.7,0.15835,0.0001,16.22514]
[1776956896263,35.74,78021.78,32.7,0.15835,0.0001,16.22514]
[1776956902221,35.74,78018.32,32.7,0.15798,0.0001,16.1998]
[1776956907390,35.74,78015.47,32.7,0.15769,0.0001,16.17917]
[1776956909429,35.74,78022.55,32.7,0.15839,0.0001,16.22825]
[1776956912339,35.74,78020.07,32.7,0.1581,0.0001,16.2061]
[1776956912467,35.74,78020.07,32.7,0.1581,0.0001,16.2061]
[1776956912477,35.74,78020.07,32.7,0.1581,0.0001,16.2061]
[1776956914307,35.74,78033.98,32.7,0.1595,0.0001,16.30293]
[1776956916948,35.74,78036.66,32.7,0.15977,0.0001,16.3214]
[1776956922699,35.73,78032.73,32.7,0.15936,0.0001,16.29341]
[1776956927137,35.73,78032.18,32.7,0.1593,0.0001,16.28889]
[1776956927143,35.73,78032.18,32.7,0.1593,0.0001,16.28889]
[1776956927339,35.73,78032.18,32.7,0.1593,0.0001,16.28889]
[1776956927361,35.73,78032.18,32.7,0.1593,0.0001,16.28889]
[1776956929733,35.73,78020.47,32.7,0.15811,0.0001,16.20662]
[1776956934312,35.73,78016.02,32.7,0.15765,0.0001,16.17468]
[1776956935405,35.73,78014.45,32.7,0.15749,0.0001,16.16356]
[1776956935986,35.73,78012.38,32.7,0.15728,0.0001,16.14896]
[1776956936969,35.73,78013.67,32.7,0.15741,0.0001,16.15784]
[1776956937985,35.73,78016.06,32.7,0.15764,0.0001,16.17438]
[1776956940519,35.73,78017.17,32.7,0.15775,0.0001,16.18179]
[1776956941642,35.73,78018.96,32.7,0.15793,0.0001,16.19412]
[1776956941790,35.73,78018.96,32.7,0.15793,0.0001,16.19412]
[1776956943472,35.73,78025.65,32.7,0.1586,0.0001,16.24044]
[1776956943696,35.73,78025.65,32.7,0.1586,0.0001,16.24044]
[1776956944092,35.73,78029.51,32.7,0.15898,0.0001,16.26714]
[1776956947429,35.73,78040.55,32.7,0.16009,0.0001,16.34382]
[1776956948261,35.73,78039.23,32.7,0.15996,0.0001,16.33442]
[1776956950215,35.72,78039.73,32.7,0.16,0.0001,16.33758]
[1776956952343,35.72,78036.51,32.7,0.15967,0.0001,16.31474]
[1776956954517,35.72,78027.24,32.7,0.15873,0.0001,16.24963]
[1776956955379,35.72,78027.45,32.7,0.15875,0.0001,16.25085]
[1776956957679,35.72,78027.36,32.7,0.15873,0.0001,16.24993]
[1776956959634,35.72,78027.71,32.7,0.15876,0.0001,16.2519]
[1776956960479,35.72,78027.39,32.7,0.15873,0.0001,16.24944]
[1776956960650,35.72,78031.32,32.7,0.15912,0.0001,16.27665]
[1776956965685,35.72,78038.22,32.7,0.15981,0.0001,16.32443]
[1776956968706,35.72,78050.02,32.7,0.161,0.0001,16.40643]
[1776956969674,35.72,78050.02,32.7,0.161,0.0001,16.40643]
[1776956972364,35.72,78053.8,32.7,0.16135,0.0001,16.42782]
[1776956972735,35.72,78068.55,32.7,0.16285,0.0001,16.53084]
[1776956977770,35.71,78072.94,32.7,0.16329,0.0001,16.56034]
[1776956978135,35.71,78072.94,32.7,0.16329,0.0001,16.56034]
[1776956978777,35.71,78062.4,32.7,0.1622,0.0001,16.48651]
[1776956983813,35.71,78072.39,32.7,0.16322,0.0001,16.55544]
[1776956986739,35.71,78071.22,32.7,0.16309,0.0001,16.54687]
[1776956990443,35.71,78081.05,32.7,0.16409,0.0001,16.61458]
[1776956993921,35.71,78075.38,32.7,0.16349,0.0001,16.57423]
[1776956993973,35.71,78075.38,32.7,0.16349,0.0001,16.57423]
[1776956994005,35.71,78075.38,32.7,0.16349,0.0001,16.57423]
[1776956994192,35.71,78075.38,32.7,0.16349,0.0001,16.57423]
[1776956994701,35.71,78075.38,32.7,0.16349,0.0001,16.57423]
[1776956994920,35.71,78049.58,32.7,0.16084,0.0001,16.39355]
[1776956995842,35.71,78049.58,32.7,0.16084,0.0001,16.39355]
[1776956996798,35.71,78048.7,32.7,0.16075,0.0001,16.38719]
[1776956996862,35.71,78048.7,32.7,0.16075,0.0001,16.38719]
[1776956997691,35.71,78048.69,32.7,0.16075,0.0001,16.38693]
[1776956998462,35.7,78048.19,32.7,0.16069,0.0001,16.38324]
[1776957001264,35.7,78048.12,32.7,0.16068,0.0001,16.38239]
[1776957001660,35.7,78048.12,32.7,0.16068,0.0001,16.38239]
[1776957001763,35.7,78051.22,32.7,0.16099,0.0001,16.40389]
[1776957002179,35.7,78051.22,32.7,0.16099,0.0001,16.40389]
[1776957002729,35.7,78065.22,32.7,0.16242,0.0001,16.50161]
[1776957003525,35.7,78076.97,32.7,0.16363,0.0001,16.5835]
[1776957005580,35.7,78077.13,32.7,0.16364,0.0001,16.58441]
[1776957011792,35.7,78070.52,32.7,0.16295,0.0001,16.53723]
[1776957012758,35.7,78074.74,32.7,0.16338,0.0001,16.56653]
[1776957014198,35.7,78083.13,32.7,0.16424,0.0001,16.62493]
[1776957014383,35.7,78083.13,32.7,0.16424,0.0001,16.62493]
[1776957014768,35.7,78083.13,32.7,0.16424,0.0001,16.62493]
[1776957016240,35.7,78097.85,32.7,0.16576,0.0001,16.72751]
[1776957016552,35.7,78097.85,32.7,0.16576,0.0001,16.72751]
[1776957016649,35.7,78097.85,32.7,0.16576,0.0001,16.72751]
[1776957016660,35.7,78097.85,32.7,0.16576,0.0001,16.72751]
[1776957016929,35.7,78106.45,32.7,0.16665,0.0001,16.7873]
[1776957017125,35.7,78106.45,32.7,0.16665,0.0001,16.7873]
[1776957017455,35.7,78106.45,32.7,0.16665,0.0001,16.7873]
[1776957017872,35.7,78106.45,32.7,0.16665,0.0001,16.7873]
[1776957017982,35.7,78122.57,32.7,0.16833,0.0001,16.8999]
[1776957021911,35.7,78119.01,32.7,0.16795,0.0001,16.87422]
[1776957023873,35.7,78119.98,32.7,0.16804,0.0001,16.88073]
[1776957029192,35.69,78119.55,32.7,0.16798,0.0001,16.87666]
[1776957034658,35.69,78128.59,32.7,0.16888,0.00011,16.93462]
[1776957035061,35.69,78123.41,32.7,0.16834,0.0001,16.89827]
[1776957035139,35.69,78123.41,32.7,0.16834,0.0001,16.89827]
[1776957035235,35.69,78114.62,32.7,0.16742,0.0001,16.83686]
[1776957039693,35.69,78108.22,32.7,0.16674,0.0001,16.79186]
[1776957039702,35.69,78108.05,32.7,0.16672,0.0001,16.79054]
[1776957045256,35.69,78105.07,32.7,0.1664,0.0001,16.76865]
[1776957045308,35.69,78106.53,32.7,0.16655,0.0001,16.77857]
[1776957048746,35.69,78102.8,32.7,0.16616,0.0001,16.75243]
[1776957048827,35.69,78095.29,32.7,0.16538,0.0001,16.69995]
[1776957054824,35.69,78091.8,32.7,0.16501,0.0001,16.67501]
[1776957054827,35.69,78091.8,32.7,0.16501,0.0001,16.67501]
[1776957057992,35.68,78083.67,32.7,0.16416,0.0001,16.61764]
[1776957058936,35.68,78088.78,32.7,0.16468,0.0001,16.65288]
[1776957064442,35.68,78088.23,32.7,0.1646,0.0001,16.64758]
[1776957065598,35.68,78088.23,32.7,0.1646,0.0001,16.64758]
[1776957065699,35.68,78088.23,32.7,0.1646,0.0001,16.64758]
[1776957065995,35.68,78088.42,32.7,0.16461,0.0001,16.6484]
[1776957066457,35.68,78112.75,32.7,0.16714,0.0001,16.81847]
[1776957067952,35.68,78126.13,32.7,0.16854,0.0001,16.91206]
[1776957073302,35.68,78127.86,32.7,0.16871,0.00011,16.9234]
[1776957078543,35.68,78124.6,32.7,0.16835,0.0001,16.89948]
[1776957083578,35.67,78125.11,32.7,0.16839,0.0001,16.90208]
[1776957088613,35.67,78127.05,32.7,0.16858,0.0001,16.91464]
[1776957093648,35.67,78127.68,32.7,0.16859,0.00011,16.91366]
[1776957098683,35.67,78138.49,32.7,0.16971,0.00011,16.98789]
[1776957103718,35.66,78139.22,32.7,0.16977,0.00011,16.99151]
[1776957105632,35.66,78138.17,32.7,0.16965,0.00011,16.98385]
[1776957110767,35.66,78128.84,32.7,0.16864,0.00011,16.91712]
[1776957115184,35.66,78136.35,32.7,0.16942,0.00011,16.96867]
[1776957118073,35.65,78138.18,32.7,0.1696,0.00011,16.98088]
[1776957118823,35.65,78143.6,32.7,0.17017,0.00011,17.01837]
[1776957119627,35.65,78143.6,32.7,0.17017,0.00011,17.01837]
[1776957119830,35.65,78146.15,32.7,0.17044,0.00011,17.03605]
[1776957120245,35.65,78146.15,32.7,0.17044,0.00011,17.03605]
[1776957120255,35.65,78146.15,32.7,0.17044,0.00011,17.03605]
[1776957120837,35.65,78154.07,32.7,0.17127,0.00011,17.09126]
[1776957121799,35.65,78154.07,32.7,0.17127,0.00011,17.09126]
[1776957122058,35.65,78154.07,32.7,0.17127,0.00011,17.09126]
[1776957121844,35.65,78157.31,32.7,0.17161,0.00011,17.11369]
[1776957122927,35.65,78157.31,32.7,0.17161,0.00011,17.11369]
[1776957123987,35.65,78174.45,32.7,0.17344,0.00011,17.23314]
[1776957125906,35.65,78147.99,32.7,0.17062,0.00011,17.04797]
[1776957128080,35.65,78142.87,32.7,0.17008,0.00011,17.01225]
[1776957128860,35.65,78140.09,32.7,0.16978,0.00011,16.99292]
[1776957128929,35.65,78138.8,32.7,0.16965,0.00011,16.98382]
[1776957129457,35.65,78138.8,32.7,0.16965,0.00011,16.98382]
[1776957129464,35.65,78138.8,32.7,0.16965,0.00011,16.98382]
[1776957130553,35.65,78134.44,32.7,0.16919,0.00011,16.95326]
[1776957132439,35.65,78139.7,32.7,0.16973,0.00011,16.98962]
[1776957134632,35.65,78139.99,32.7,0.16976,0.00011,16.99112]
[1776957140010,35.65,78139.57,32.7,0.16969,0.00011,16.9866]
[1776957144556,35.64,78139.42,32.7,0.16965,0.00011,16.98447]
[1776957144595,35.64,78139.42,32.7,0.16965,0.00011,16.98447]
[1776957145041,35.64,78139.37,32.7,0.16965,0.00011,16.98386]
[1776957150076,35.64,78133.44,32.7,0.16902,0.00011,16.94204]
[1776957151019,35.64,78133.44,32.7,0.16902,0.00011,16.94204]
[1776957151748,35.64,78133.01,32.7,0.16894,0.00011,16.93477]
[1776957153175,35.64,78131.35,32.7,0.16876,0.00011,16.92314]
[1776957154791,35.64,78131.26,32.7,0.16875,0.00011,16.92251]
[1776957155316,35.64,78130.65,32.7,0.16869,0.00011,16.91823]
[1776957155339,35.64,78130.65,32.7,0.16869,0.00011,16.91823]
[1776957156035,35.64,78130.65,32.7,0.16869,0.00011,16.91823]
[1776957156118,35.64,78130.37,32.7,0.16866,0.00011,16.91607]
[1776957156971,35.64,78130.37,32.7,0.16866,0.00011,16.91607]
[1776957158036,35.64,78130.25,32.7,0.16864,0.00011,16.91503]
[1776957158066,35.64,78130.25,32.7,0.16864,0.00011,16.91503]
[1776957158991,35.64,78126.62,32.7,0.16826,0.0001,16.88943]
[1776957159050,35.64,78126.62,32.7,0.16826,0.0001,16.88943]
[1776957159139,35.64,78115.81,32.7,0.16712,0.0001,16.81364]
[1776957162277,35.64,78114.96,32.7,0.16703,0.0001,16.80749]
[1776957167624,35.64,78118.9,32.7,0.16744,0.0001,16.8347]
[1776957173323,35.64,78118.24,32.7,0.16736,0.0001,16.82946]
[1776957174709,35.64,78116.72,32.7,0.1672,0.0001,16.81874]
[1776957174815,35.64,78117.16,32.7,0.16724,0.0001,16.82166]
[1776957177086,35.64,78109.31,32.7,0.16642,0.0001,16.76673]
[1776957177094,35.64,78109.31,32.7,0.16642,0.0001,16.76673]
[1776957182300,35.64,78104.84,32.7,0.16596,0.0001,16.7355]
[1776957183625,35.64,78104.84,32.7,0.16596,0.0001,16.7355]
[1776957186195,35.64,78094.97,32.7,0.16493,0.0001,16.66656]
[1776957189267,35.64,78090.23,32.7,0.16444,0.0001,16.63347]
[1776957189349,35.64,78102.3,32.7,0.16569,0.0001,16.71794]
[1776957194384,35.64,78101.06,32.7,0.16557,0.0001,16.7095]
[1776957199426,35.64,78111.94,32.7,0.16671,0.0001,16.78587]
[1776957204460,35.64,78110.79,32.7,0.16658,0.0001,16.77768]
[1776957209496,35.64,78109.41,32.7,0.16644,0.0001,16.76808]
[1776957214531,35.64,78105.16,32.7,0.16597,0.0001,16.73431]
[1776957219565,35.64,78100.97,32.7,0.16554,0.0001,16.70548]
[1776957224601,35.64,78108.14,32.7,0.16629,0.0001,16.75614]
[1776957225218,35.64,78108.14,32.7,0.16629,0.0001,16.75614]
[1776957230328,35.64,78112.84,32.7,0.16679,0.0001,16.78918]
[1776957235679,35.64,78104.08,32.7,0.16588,0.0001,16.72822]
[1776957237695,35.64,78109.61,32.7,0.16646,0.0001,16.76691]
[1776957237790,35.64,78115.78,32.7,0.1671,0.0001,16.81021]
[1776957243035,35.64,78114.34,32.7,0.16696,0.0001,16.80078]
[1776957244329,35.64,78109.26,32.7,0.16644,0.0001,16.76566]
[1776957244747,35.64,78108.37,32.7,0.16634,0.0001,16.75946]
[1776957249782,35.65,78109.18,32.7,0.16643,0.0001,16.76525]
[1776957253811,35.65,78095.33,32.7,0.16499,0.0001,16.66862]
[1776957258846,35.65,78098.36,32.7,0.16532,0.0001,16.69047]
[1776957260860,35.65,78111.54,32.7,0.16669,0.0001,16.78279]
[1776957265895,35.65,78102.03,32.7,0.1657,0.0001,16.71638]
[1776957270931,35.65,78108.49,32.7,0.16638,0.0001,16.76182]
[1776957275966,35.65,78108.66,32.7,0.16637,0.0001,16.75893]
[1776957277818,35.65,78115.77,32.7,0.16711,0.0001,16.80871]
[1776957278058,35.65,78119.7,32.7,0.16752,0.0001,16.83617]
[1776957278411,35.65,78119.7,32.7,0.16752,0.0001,16.83617]
[1776957278988,35.65,78124.45,32.7,0.16802,0.0001,16.86958]
[1776957284023,35.65,78124.84,32.7,0.16807,0.0001,16.87298]
[1776957286677,35.65,78123.99,32.7,0.16799,0.0001,16.86727]
[1776957286680,35.65,78123.99,32.7,0.16799,0.0001,16.86727]
[1776957287045,35.65,78122.4,32.7,0.16782,0.0001,16.85626]
[1776957292080,35.65,78123.69,32.7,0.16795,0.0001,16.8647]
[1776957293083,35.65,78123.69,32.7,0.16795,0.0001,16.8647]
[1776957293142,35.65,78123.69,32.7,0.16795,0.0001,16.8647]
[1776957293247,35.65,78123.69,32.7,0.16795,0.0001,16.8647]
[1776957293193,35.65,78130.03,32.7,0.16861,0.00011,16.90891]
[1776957295164,35.65,78140.35,32.7,0.1697,0.00011,16.98109]
[1776957298932,35.65,78142.04,32.7,0.16988,0.00011,16.99266]
[1776957304164,35.65,78143.74,32.7,0.17005,0.00011,17.00404]
[1776957309199,35.65,78145.23,32.7,0.1702,0.00011,17.01403]
[1776957311062,35.65,78138.53,32.7,0.16949,0.00011,16.96708]
[1776957316248,35.65,78129.75,32.7,0.16856,0.00011,16.90549]
[1776957316495,35.65,78129.75,32.7,0.16856,0.00011,16.90549]
[1776957316538,35.65,78129.75,32.7,0.16856,0.00011,16.90549]
[1776957316627,35.65,78129.75,32.7,0.16856,0.00011,16.90549]
[1776957316696,35.65,78129.75,32.7,0.16856,0.00011,16.90549]
[1776957317255,35.65,78119.07,32.7,0.16744,0.0001,16.8306]
[1776957318262,35.65,78107.71,32.7,0.16625,0.0001,16.75103]
[1776957323300,35.65,78101.33,32.7,0.16559,0.0001,16.70653]
[1776957324233,35.65,78101.33,32.7,0.16559,0.0001,16.70653]
[1776957328114,35.65,78107.03,32.7,0.16618,0.0001,16.74659]
[1776957328117,35.65,78107.03,32.7,0.16618,0.0001,16.74659]
[1776957333386,35.65,78112.52,32.7,0.16673,0.0001,16.78086]
[1776957339025,35.65,78113.88,32.7,0.16687,0.0001,16.79046]
[1776957340540,35.65,78125.35,32.7,0.16807,0.0001,16.87061]
[1776957346462,35.65,78120.06,32.7,0.16751,0.0001,16.83306]
[1776957348039,35.65,78120.06,32.7,0.16751,0.0001,16.83306]
[1776957348136,35.65,78120.06,32.7,0.16751,0.0001,16.83306]
[1776957348625,35.65,78124.26,32.7,0.16794,0.0001,16.86228]
[1776957348705,35.65,78131.6,32.7,0.16872,0.00011,16.91361]
[1776957351958,35.64,78130.7,32.7,0.16862,0.00011,16.90723]
[1776957357539,35.64,78139.11,32.7,0.1695,0.00011,16.96592]
[1776957360055,35.64,78139.53,32.7,0.16955,0.00011,16.96882]
[1776957361635,35.64,78137.28,32.7,0.16931,0.00011,16.95301]
[1776957361933,35.64,78137.28,32.7,0.16931,0.00011,16.95301]
[1776957361943,35.64,78137.28,32.7,0.16931,0.00011,16.95301]
[1776957363260,35.64,78156.41,32.7,0.17133,0.00011,17.08653]
[1776957368745,35.64,78153.67,32.7,0.17103,0.00011,17.06664]
[1776957370060,35.64,78152.94,32.7,0.17095,0.00011,17.0614]
[1776957375665,35.64,78155.22,32.7,0.17117,0.00011,17.07634]
[1776957379426,35.64,78157.88,32.7,0.17145,0.00011,17.09427]
[1776957379533,35.64,78157.88,32.7,0.17145,0.00011,17.09427]
[1776957379558,35.64,78157.88,32.7,0.17145,0.00011,17.09427]
[1776957379604,35.64,78157.88,32.7,0.17145,0.00011,17.09427]
[1776957379620,35.64,78157.88,32.7,0.17145,0.00011,17.09427]
[1776957379623,35.64,78157.88,32.7,0.17145,0.00011,17.09427]
[1776957379817,35.64,78157.88,32.7,0.17145,0.00011,17.09427]
[1776957379998,35.64,78169.33,32.7,0.17266,0.00011,17.17429]
[1776957382822,35.64,78187.07,32.7,0.17456,0.00011,17.29804]
[1776957383516,35.64,78187.07,32.7,0.17456,0.00011,17.29804]
[1776957383618,35.64,78187.07,32.7,0.17456,0.00011,17.29804]
[1776957384143,35.64,78187.07,32.7,0.17456,0.00011,17.29804]
[1776957384203,35.64,78187.07,32.7,0.17456,0.00011,17.29804]
[1776957384277,35.64,78197.72,32.7,0.1757,0.00011,17.37204]
[1776957385283,35.64,78197.72,32.7,0.1757,0.00011,17.37204]
[1776957385935,35.64,78203.66,32.7,0.17634,0.00011,17.41339]
[1776957387867,35.64,78217.16,32.7,0.1778,0.00011,17.5074]
[1776957389333,35.64,78220.43,32.7,0.17815,0.00011,17.52971]
[1776957389881,35.64,78223.45,32.7,0.17848,0.00011,17.55076]
[1776957390197,35.64,78223.45,32.7,0.17848,0.00011,17.55076]
[1776957390239,35.64,78230.99,32.7,0.1793,0.00011,17.60331]
[1776957390975,35.64,78230.99,32.7,0.1793,0.00011,17.60331]
[1776957391152,35.64,78230.99,32.7,0.1793,0.00011,17.60331]
[1776957391261,35.64,78244.14,32.7,0.18071,0.00011,17.69067]
[1776957392286,35.64,78244.14,32.7,0.18071,0.00011,17.69067]
[1776957392330,35.64,78244.14,32.7,0.18071,0.00011,17.69067]
[1776957392515,35.64,78244.14,32.7,0.18071,0.00011,17.69067]
[1776957392665,35.63,78253.56,32.7,0.18174,0.00011,17.75595]
[1776957392890,35.63,78253.56,32.7,0.18174,0.00011,17.75595]
[1776957393142,35.63,78253.56,32.7,0.18174,0.00011,17.75595]
[1776957393227,35.63,78273.62,32.7,0.18396,0.00011,17.89545]
[1776957393808,35.63,78273.62,32.7,0.18396,0.00011,17.89545]
[1776957394295,35.63,78273.62,32.7,0.18396,0.00011,17.89545]
[1776957394329,35.63,78262.14,32.7,0.18269,0.00011,17.81552]
[1776957395207,35.63,78262.14,32.7,0.18269,0.00011,17.81552]
[1776957396684,35.63,78272.98,32.7,0.18388,0.00011,17.89067]
[1776957397880,35.63,78259.47,32.7,0.18238,0.00011,17.79639]
[1776957399435,35.63,78259.47,32.7,0.18238,0.00011,17.79639]
[1776957399437,35.63,78254.23,32.7,0.1818,0.00011,17.75989]
[1776957399472,35.63,78254.23,32.7,0.1818,0.00011,17.75989]
[1776957402064,35.63,78242.49,32.7,0.18051,0.00011,17.67804]
[1776957403305,35.63,78261.52,32.7,0.1826,0.00011,17.81024]
[1776957403517,35.63,78261.52,32.7,0.1826,0.00011,17.81024]
[1776957404429,35.63,78263.23,32.7,0.18278,0.00011,17.8218]
[1776957405117,35.63,78263.23,32.7,0.18278,0.00011,17.8218]
[1776957408282,35.63,78265.56,32.7,0.18304,0.00011,17.83775]
[1776957408490,35.63,78267.53,32.7,0.18326,0.00011,17.85144]
[1776957408741,35.63,78267.53,32.7,0.18326,0.00011,17.85144]
[1776957409196,35.63,78278.36,32.7,0.18446,0.00011,17.92661]
[1776957409582,35.63,78278.36,32.7,0.18446,0.00011,17.92661]
[1776957409641,35.63,78278.36,32.7,0.18446,0.00011,17.92661]
[1776957409735,35.63,78278.36,32.7,0.18446,0.00011,17.92661]
[1776957410000,35.63,78278.36,32.7,0.18446,0.00011,17.92661]
[1776957410285,35.63,78278.36,32.7,0.18446,0.00011,17.92661]
[1776957410704,35.63,78286.25,32.7,0.18533,0.00011,17.98122]
[1776957411157,35.63,78286.25,32.7,0.18533,0.00011,17.98122]
[1776957411445,35.63,78305.18,32.7,0.18744,0.00011,18.11231]
[1776957416659,35.63,78306.49,32.7,0.18757,0.00011,18.12017]
[1776957422236,35.62,78311.58,32.7,0.18812,0.00011,18.15421]
[1776957422238,35.62,78311.58,32.7,0.18812,0.00011,18.15421]
[1776957422935,35.62,78319.84,32.7,0.18904,0.00011,18.21079]
[1776957423064,35.62,78318.38,32.7,0.18888,0.00011,18.20068]
[1776957427088,35.62,78310.98,32.7,0.18804,0.00011,18.14906]
[1776957427113,35.62,78310.98,32.7,0.18804,0.00011,18.14906]
[1776957427347,35.62,78304.42,32.7,0.18729,0.00011,18.10325]
[1776957433165,35.62,78305.05,32.7,0.18735,0.00011,18.10679]
[1776957435308,35.62,78322.63,32.7,0.18932,0.00011,18.22792]
[1776957437568,35.61,78324.28,32.7,0.18949,0.00011,18.2387]
[1776957437766,35.61,78324.28,32.7,0.18949,0.00011,18.2387]
[1776957437813,35.61,78324.28,32.7,0.18949,0.00011,18.2387]
[1776957438163,35.61,78324.28,32.7,0.18949,0.00011,18.2387]
[1776957438367,35.61,78364.36,32.7,0.19405,0.00011,18.51538]
[1776957438577,35.61,78364.36,32.7,0.19405,0.00011,18.51538]
[1776957439516,35.61,78366.45,32.7,0.19429,0.00011,18.5298]
[1776957439637,35.61,78366.45,32.7,0.19429,0.00011,18.5298]
[1776957440391,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957440615,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957440628,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957440748,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957440868,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957440936,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957441164,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957441241,35.61,78362.95,32.7,0.19387,0.00011,18.5049]
[1776957441346,35.61,78368.6,32.7,0.19452,0.00011,18.54353]
[1776957441600,35.61,78368.6,32.7,0.19452,0.00011,18.54353]
[1776957441641,35.61,78368.6,32.7,0.19452,0.00011,18.54353]
[1776957442374,35.61,78366.78,32.7,0.19427,0.00011,18.52885]
[1776957443214,35.61,78366.78,32.7,0.19427,0.00011,18.52885]
[1776957443950,35.61,78370.9,32.7,0.19474,0.00011,18.5571]
[1776957444250,35.6,78394.89,32.7,0.1975,0.00012,18.72182]
[1776957444554,35.6,78394.89,32.7,0.1975,0.00012,18.72182]
[1776957444930,35.6,78394.89,32.7,0.1975,0.00012,18.72182]
[1776957445417,35.6,78414.77,32.7,0.19977,0.00012,18.85601]
[1776957446479,35.6,78414.77,32.7,0.19977,0.00012,18.85601]
[1776957446291,35.6,78430.38,32.7,0.20159,0.00012,18.9627]
[1776957446638,35.6,78430.38,32.7,0.20159,0.00012,18.9627]
[1776957446774,35.6,78430.38,32.7,0.20159,0.00012,18.9627]
[1776957447257,35.6,78430.38,32.7,0.20159,0.00012,18.9627]
[1776957447264,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957447828,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957447987,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957447990,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957448053,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957448118,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957448143,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957448207,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957448380,35.6,78431.02,32.7,0.20166,0.00012,18.96689]
[1776957448440,35.6,78452.06,32.7,0.20413,0.00012,19.11024]
[1776957448724,35.6,78452.06,32.7,0.20413,0.00012,19.11024]
[1776957449278,35.59,78444.88,32.7,0.20322,0.00012,19.05765]
[1776957449699,35.59,78444.88,32.7,0.20322,0.00012,19.05765]
[1776957450377,35.59,78444.88,32.7,0.20322,0.00012,19.05765]
[1776957450464,35.57,78454.51,32.7,0.20427,0.00012,19.119]
[1776957450840,35.57,78454.51,32.7,0.20427,0.00012,19.119]
[1776957451124,35.57,78454.51,32.7,0.20427,0.00012,19.119]
[1776957451292,35.56,78457.37,32.7,0.20449,0.00012,19.12925]
[1776957454325,35.56,78457.75,32.7,0.20453,0.00012,19.13149]
[1776957454424,35.56,78457.85,32.7,0.20453,0.00012,19.13198]
[1776957455060,35.56,78457.85,32.7,0.20453,0.00012,19.13198]
[1776957455469,35.56,78457.85,32.7,0.20453,0.00012,19.13198]
[1776957455554,35.56,78457.85,32.7,0.20453,0.00012,19.13198]
[1776957455484,35.56,78473.43,32.7,0.20638,0.00012,19.23806]
[1776957456138,35.56,78473.43,32.7,0.20638,0.00012,19.23806]
[1776957456441,35.56,78484.08,32.7,0.20764,0.00012,19.31028]
[1776957459020,35.56,78486.13,32.7,0.20787,0.00012,19.32347]
[1776957459246,35.56,78486.13,32.7,0.20787,0.00012,19.32347]
[1776957459513,35.56,78486.13,32.7,0.20787,0.00012,19.32347]
[1776957459473,35.56,78493.9,32.7,0.2088,0.00012,19.37588]
[1776957459564,35.56,78493.9,32.7,0.2088,0.00012,19.37588]
[1776957459586,35.56,78493.9,32.7,0.2088,0.00012,19.37588]
[1776957460237,35.56,78493.9,32.7,0.2088,0.00012,19.37588]
[1776957460358,35.55,78505.12,32.7,0.21008,0.00012,19.44878]
[1776957461176,35.55,78505.12,32.7,0.21008,0.00012,19.44878]
[1776957461365,35.54,78491.45,32.7,0.20839,0.00012,19.35335]
[1776957463062,35.54,78486.56,32.7,0.2078,0.00012,19.31978]
[1776957463215,35.54,78486.56,32.7,0.2078,0.00012,19.31978]
[1776957463379,35.54,78474.18,32.7,0.20632,0.00012,19.23517]
[1776957465376,35.54,78467.56,32.7,0.20553,0.00012,19.18983]
[1776957465382,35.54,78467.56,32.7,0.20553,0.00012,19.18983]
[1776957465483,35.54,78465.11,32.7,0.20524,0.00012,19.17298]
[1776957465684,35.54,78465.11,32.7,0.20524,0.00012,19.17298]
[1776957471222,35.54,78458.89,32.7,0.2045,0.00012,19.13023]
[1776957473067,35.54,78474.39,32.7,0.20634,0.00012,19.23598]
[1776957473450,35.54,78485.61,32.7,0.20767,0.00012,19.31233]
[1776957477478,35.53,78469.71,32.7,0.20577,0.00012,19.20319]
[1776957478139,35.53,78469.71,32.7,0.20577,0.00012,19.20319]
[1776957478516,35.53,78469.71,32.7,0.20577,0.00012,19.20319]
[1776957478527,35.53,78469.71,32.7,0.20577,0.00012,19.20319]
[1776957478489,35.53,78454.36,32.7,0.20394,0.00012,19.09822]
[1776957478897,35.53,78454.36,32.7,0.20394,0.00012,19.09822]
[1776957479497,35.53,78444.68,32.7,0.2028,0.00012,19.03194]
[1776957480896,35.53,78437.69,32.7,0.20197,0.00012,18.9838]
[1776957481255,35.53,78437.69,32.7,0.20197,0.00012,18.9838]
[1776957481518,35.53,78449.5,32.7,0.20336,0.00012,19.06452]
[1776957482525,35.53,78463.22,32.7,0.20498,0.00012,19.15832]
[1776957484704,35.53,78464.57,32.7,0.20514,0.00012,19.16725]
[1776957485241,35.53,78464.57,32.7,0.20514,0.00012,19.16725]
[1776957485794,35.53,78464.57,32.7,0.20514,0.00012,19.1671]
[1776957487685,35.53,78477.29,32.7,0.20664,0.00012,19.25352]
[1776957489192,35.53,78483.42,32.7,0.20737,0.00012,19.2951]
[1776957489484,35.53,78483.42,32.7,0.20737,0.00012,19.2951]
[1776957489377,35.53,78491.53,32.7,0.20833,0.00012,19.35009]
[1776957491231,35.53,78499.46,32.7,0.20928,0.00012,19.40401]
[1776957491259,35.53,78499.46,32.7,0.20928,0.00012,19.40401]
[1776957491301,35.53,78505.91,32.7,0.21005,0.00012,19.44746]
[1776957496308,35.52,78506.01,32.7,0.21004,0.00012,19.44691]
[1776957500131,35.52,78507.69,32.7,0.21024,0.00012,19.4578]
[1776957500136,35.52,78507.69,32.7,0.21024,0.00012,19.4578]
[1776957501838,35.52,78500.93,32.7,0.20942,0.00012,19.41178]
[1776957502492,35.52,78491.17,32.7,0.20825,0.00012,19.34525]
[1776957503658,35.52,78487.08,32.7,0.20775,0.00012,19.31713]
[1776957504532,35.52,78487.56,32.7,0.20781,0.00012,19.32014]
[1776957504996,35.52,78487.56,32.7,0.20781,0.00012,19.32014]
[1776957505254,35.52,78487.56,32.7,0.20781,0.00012,19.32014]
[1776957505707,35.52,78476.42,32.7,0.20648,0.00012,19.24412]
[1776957510369,35.52,78470.02,32.7,0.20571,0.00012,19.20034]
[1776957510392,35.52,78470.02,32.7,0.20571,0.00012,19.20034]
[1776957510430,35.52,78470.02,32.7,0.20571,0.00012,19.20034]
[1776957510514,35.52,78464.93,32.7,0.20511,0.00012,19.1656]
[1776957510796,35.52,78464.93,32.7,0.20511,0.00012,19.1656]
[1776957511537,35.52,78464.93,32.7,0.20511,0.00012,19.1656]
[1776957511927,35.52,78463.75,32.7,0.20494,0.00012,19.15329]
[1776957511949,35.52,78463.75,32.7,0.20494,0.00012,19.15329]
[1776957512137,35.52,78463.75,32.7,0.20494,0.00012,19.15329]
[1776957512344,35.52,78463.75,32.7,0.20494,0.00012,19.15329]
[1776957512362,35.52,78450.11,32.7,0.20332,0.00012,19.0599]
[1776957513124,35.52,78450.11,32.7,0.20332,0.00012,19.0599]
[1776957514510,35.52,78466.36,32.7,0.20524,0.00012,19.17105]
[1776957514730,35.52,78466.36,32.7,0.20524,0.00012,19.17105]
[1776957518236,35.52,78476.25,32.7,0.20641,0.00012,19.23809]
[1776957523228,35.52,78467.14,32.7,0.20531,0.00012,19.17498]
[1776957528138,35.52,78465.52,32.7,0.20511,0.00012,19.16324]
[1776957528344,35.52,78465.52,32.7,0.20511,0.00012,19.16324]
[1776957529564,35.51,78451.3,32.7,0.20342,0.00012,19.06574]
[1776957529960,35.51,78451.3,32.7,0.20342,0.00012,19.06574]
[1776957530164,35.51,78451.3,32.7,0.20342,0.00012,19.06574]
[1776957530451,35.51,78450.45,32.7,0.20332,0.00012,19.05992]
[1776957534420,35.51,78439.3,32.7,0.202,0.00012,18.98311]
[1776957535308,35.51,78439.3,32.7,0.202,0.00012,18.98311]
[1776957535526,35.51,78439.3,32.7,0.202,0.00012,18.98311]
[1776957536741,35.51,78431.41,32.7,0.20107,0.00012,18.92892]
[1776957537039,35.51,78431.41,32.7,0.20107,0.00012,18.92892]
[1776957537259,35.51,78431.41,32.7,0.20107,0.00012,18.92892]
[1776957537279,35.51,78425.32,32.7,0.20036,0.00012,18.8871]
[1776957538738,35.51,78420.9,32.7,0.19984,0.00012,18.85661]
[1776957538967,35.51,78420.9,32.7,0.19984,0.00012,18.85661]
[1776957539354,35.51,78420.9,32.7,0.19984,0.00012,18.85661]
[1776957539599,35.51,78420.3,32.7,0.19977,0.00012,18.85242]
[1776957540671,35.51,78413.27,32.7,0.19894,0.00012,18.80383]
[1776957542715,35.51,78404.27,32.7,0.19789,0.00012,18.74156]
[1776957542979,35.51,78414.18,32.7,0.19904,0.00012,18.80973]
[1776957544048,35.51,78414.18,32.7,0.19904,0.00012,18.80973]
[1776957544166,35.51,78414.18,32.7,0.19904,0.00012,18.80973]
[1776957544318,35.51,78422.72,32.7,0.20004,0.00012,18.86831]
[1776957550504,35.51,78429.65,32.7,0.20084,0.00012,18.91526]
[1776957553445,35.51,78423.03,32.7,0.20005,0.00012,18.86939]
[1776957553525,35.51,78434.07,32.7,0.20135,0.00012,18.94516]
[1776957554295,35.51,78444.64,32.7,0.20259,0.00012,19.01767]
[1776957557619,35.51,78446.88,32.7,0.20285,0.00012,19.03283]
[1776957557762,35.51,78450.36,32.7,0.20326,0.00012,19.05658]
[1776957558870,35.51,78458.4,32.7,0.20421,0.00012,19.11151]
[1776957559802,35.51,78467.64,32.7,0.2053,0.00012,19.17452]
[1776957561573,35.51,78470.61,32.7,0.20565,0.00012,19.19456]
[1776957561610,35.51,78470.61,32.7,0.20565,0.00012,19.19456]
[1776957561634,35.51,78469.87,32.7,0.20556,0.00012,19.18926]
[1776957563317,35.51,78463.66,32.7,0.20482,0.00012,19.14673]
[1776957563604,35.51,78463.66,32.7,0.20482,0.00012,19.14673]
[1776957563610,35.51,78463.66,32.7,0.20482,0.00012,19.14673]
[1776957564131,35.5,78455.87,32.7,0.20389,0.00012,19.09323]
[1776957569166,35.5,78452.88,32.7,0.20353,0.00012,19.07214]
[1776957571320,35.5,78450.31,32.7,0.20322,0.00012,19.05441]
[1776957571883,35.5,78458.97,32.7,0.20421,0.00012,19.1094]
[1776957572500,35.5,78460.35,32.7,0.20437,0.00012,19.11868]
[1776957575549,35.5,78462.26,32.7,0.2046,0.00012,19.13166]
[1776957581273,35.5,78469.69,32.7,0.20547,0.00012,19.18186]
[1776957583287,35.5,78458.83,32.7,0.20418,0.00012,19.10739]
[1776957585648,35.5,78458.19,32.7,0.2041,0.00012,19.10299]
[1776957586142,35.5,78457.92,32.7,0.20407,0.00012,19.10112]
[1776957586657,35.5,78457.92,32.7,0.20407,0.00012,19.10112]
[1776957586586,35.5,78441.8,32.7,0.20216,0.00012,18.99062]
[1776957586934,35.5,78441.8,32.7,0.20216,0.00012,18.99062]
[1776957590799,35.5,78431.02,32.7,0.2009,0.00012,18.91663]
[1776957592571,35.5,78424.46,32.7,0.20013,0.00012,18.87159]
[1776957595242,35.5,78422.18,32.7,0.19987,0.00012,18.85625]
[1776957595476,35.5,78432.62,32.7,0.2011,0.00012,18.92815]
[1776957595716,35.5,78432.62,32.7,0.2011,0.00012,18.92815]
[1776957596766,35.5,78435.16,32.7,0.20139,0.00012,18.94564]
[1776957598742,35.5,78431.58,32.7,0.20098,0.00012,18.92113]
[1776957599404,35.5,78425.36,32.7,0.20025,0.00012,18.87844]
[1776957600584,35.5,78425.36,32.7,0.20025,0.00012,18.87844]
[1776957600639,35.5,78431.39,32.7,0.20096,0.00012,18.91996]
[1776957602424,35.5,78444.7,32.7,0.20252,0.00012,19.0114]
[1776957603511,35.5,78444.7,32.7,0.20252,0.00012,19.0114]
[1776957603556,35.5,78457.01,32.7,0.20398,0.00012,19.0957]
[1776957604137,35.5,78457.01,32.7,0.20398,0.00012,19.0957]
[1776957607819,35.5,78459.59,32.7,0.20427,0.00012,19.11268]
[1776957613503,35.5,78463.44,32.7,0.20471,0.00012,19.13818]
[1776957618538,35.5,78451.08,32.7,0.20323,0.00012,19.05258]
[1776957623572,35.49,78444.53,32.7,0.20245,0.00012,19.00717]
[1776957627604,35.49,78433.25,32.7,0.20112,0.00012,18.92961]
[1776957628239,35.49,78433.25,32.7,0.20112,0.00012,18.92961]
[1776957628611,35.49,78431.1,32.7,0.20087,0.00012,18.91488]
[1776957630843,35.49,78428.59,32.7,0.20057,0.00012,18.89771]
[1776957631046,35.49,78428.59,32.7,0.20057,0.00012,18.89771]
[1776957631636,35.49,78422.5,32.7,0.19983,0.00012,18.85167]
[1776957631929,35.49,78422.5,32.7,0.19983,0.00012,18.85167]
[1776957632456,35.49,78422.5,32.7,0.19983,0.00012,18.85167]
[1776957632459,35.49,78422.5,32.7,0.19983,0.00012,18.85167]
[1776957632875,35.49,78423.54,32.7,0.19995,0.00012,18.85863]
[1776957632896,35.49,78423.54,32.7,0.19995,0.00012,18.85863]
[1776957632949,35.49,78423.54,32.7,0.19995,0.00012,18.85863]
[1776957633650,35.49,78432.08,32.7,0.20095,0.00012,18.91715]
[1776957633866,35.49,78432.08,32.7,0.20095,0.00012,18.91715]
[1776957633964,35.49,78432.08,32.7,0.20095,0.00012,18.91715]
[1776957634657,35.49,78426.72,32.7,0.20032,0.00012,18.88033]
[1776957635965,35.49,78423.47,32.7,0.19993,0.00012,18.85775]
[1776957639946,35.49,78422.51,32.7,0.19981,0.00012,18.85037]
[1776957642721,35.49,78419.85,32.7,0.19949,0.00012,18.83174]
[1776957642713,35.49,78421.68,32.7,0.1997,0.00012,18.84416]
[1776957643536,35.49,78421.68,32.7,0.1997,0.00012,18.84416]
[1776957645608,35.49,78428.92,32.7,0.20055,0.00012,18.89383]
[1776957645616,35.49,78428.92,32.7,0.20055,0.00012,18.89383]
[1776957645734,35.49,78437.02,32.7,0.2015,0.00012,18.9494]
[1776957646741,35.49,78451.82,32.7,0.20324,0.00012,19.05095]
[1776957646756,35.49,78451.82,32.7,0.20324,0.00012,19.05095]
[1776957647311,35.49,78451.82,32.7,0.20324,0.00012,19.05095]
[1776957652583,35.49,78450.86,32.7,0.20312,0.00012,19.04369]
[1776957655546,35.49,78461.54,32.7,0.20437,0.00012,19.11641]
[1776957660726,35.48,78453.94,32.7,0.20346,0.00012,19.06369]
[1776957660735,35.48,78450.69,32.7,0.20307,0.00012,19.04127]
[1776957665877,35.48,78440.18,32.7,0.20183,0.00012,18.96874]
[1776957667232,35.48,78440.18,32.7,0.20183,0.00012,18.96874]
[1776957667239,35.48,78446.14,32.7,0.20253,0.00012,19.00959]
[1776957667891,35.48,78467.62,32.7,0.20507,0.00012,19.15672]
[1776957670328,35.48,78467.19,32.7,0.20501,0.00012,19.15352]
[1776957670538,35.48,78467.19,32.7,0.20501,0.00012,19.15352]
[1776957670559,35.48,78467.19,32.7,0.20501,0.00012,19.15352]
[1776957670705,35.48,78468.2,32.7,0.20513,0.00012,19.16022]
[1776957671090,35.48,78468.2,32.7,0.20513,0.00012,19.16022]
[1776957673830,35.48,78469.36,32.7,0.20527,0.00012,19.16804]
[1776957675514,35.48,78466.01,32.7,0.20487,0.00012,19.14501]
[1776957676882,35.48,78466.97,32.7,0.20498,0.00012,19.15149]
[1776957677259,35.48,78466.97,32.7,0.20498,0.00012,19.15149]
[1776957677280,35.48,78466.97,32.7,0.20498,0.00012,19.15149]
[1776957678945,35.48,78472.06,32.7,0.20558,0.00012,19.18625]
[1776957679778,35.48,78472.06,32.7,0.20558,0.00012,19.18625]
[1776957679493,35.48,78478.16,32.7,0.20631,0.00012,19.22783]
[1776957680696,35.48,78478.16,32.7,0.20631,0.00012,19.22783]
[1776957686052,35.48,78476.37,32.7,0.2061,0.00012,19.21571]
[1776957687683,35.48,78474.0,32.7,0.20581,0.00012,19.19958]
[1776957687776,35.48,78473.78,32.7,0.20579,0.00012,19.19816]
[1776957689200,35.48,78471.78,32.7,0.20555,0.00012,19.18442]
[1776957689380,35.48,78471.08,32.7,0.20547,0.00012,19.17958]
[1776957692043,35.48,78479.36,32.7,0.20643,0.00012,19.23213]
[1776957692068,35.48,78476.93,32.7,0.20614,0.00012,19.21559]
[1776957697102,35.48,78470.82,32.7,0.20541,0.00012,19.17414]
[1776957701772,35.48,78481.96,32.7,0.20675,0.00012,19.25047]
[1776957707323,35.48,78485.36,32.7,0.20715,0.00012,19.27354]
[1776957709170,35.48,78475.35,32.7,0.20595,0.00012,19.20516]
[1776957713340,35.48,78485.19,32.7,0.20713,0.00012,19.27254]
[1776957718854,35.48,78483.93,32.7,0.20698,0.00012,19.26385]
[1776957724306,35.48,78479.93,32.7,0.2065,0.00012,19.23653]
[1776957726307,35.48,78493.96,32.7,0.20818,0.00012,19.33222]
[1776957731743,35.48,78494.45,32.7,0.20823,0.00012,19.33515]
[1776957731928,35.48,78495.72,32.7,0.20838,0.00012,19.3437]
[1776957732217,35.48,78495.72,32.7,0.20838,0.00012,19.3437]
[1776957732292,35.48,78495.72,32.7,0.20838,0.00012,19.3437]
[1776957732419,35.48,78495.72,32.7,0.20838,0.00012,19.3437]
[1776957732647,35.48,78495.72,32.7,0.20838,0.00012,19.3437]
[1776957732672,35.48,78510.4,32.7,0.21014,0.00012,19.44348]
[1776957732882,35.48,78510.4,32.7,0.21014,0.00012,19.44348]
[1776957733846,35.48,78510.4,32.7,0.21014,0.00012,19.44348]
[1776957735674,35.48,78518.57,32.7,0.21113,0.00012,19.4988]
[1776957737221,35.48,78519.96,32.7,0.21129,0.00012,19.50801]
[1776957737725,35.48,78519.96,32.7,0.21129,0.00012,19.50801]
[1776957737933,35.48,78522.71,32.7,0.21162,0.00012,19.52655]
[1776957737956,35.48,78522.71,32.7,0.21162,0.00012,19.52655]
[1776957738444,35.48,78522.71,32.7,0.21162,0.00012,19.52655]
[1776957738804,35.48,78529.97,32.7,0.2125,0.00012,19.57562]
[1776957743138,35.48,78532.82,32.7,0.21284,0.00012,19.59464]
[1776957743482,35.48,78521.67,32.7,0.21149,0.00012,19.51897]
[1776957743893,35.48,78521.67,32.7,0.21149,0.00012,19.51897]
[1776957744433,35.48,78518.26,32.7,0.21107,0.00012,19.49567]
[1776957745691,35.48,78518.26,32.7,0.21107,0.00012,19.49567]
[1776957745825,35.48,78518.26,32.7,0.21107,0.00012,19.49567]
[1776957746453,35.48,78514.17,32.7,0.21057,0.00012,19.46777]
[1776957746722,35.48,78501.31,32.7,0.20902,0.00012,19.38019]
[1776957747192,35.48,78501.31,32.7,0.20902,0.00012,19.38019]
[1776957747404,35.48,78501.31,32.7,0.20902,0.00012,19.38019]
[1776957748176,35.48,78493.53,32.7,0.20808,0.00012,19.32691]
[1776957748461,35.48,78493.48,32.7,0.20807,0.00012,19.32634]
[1776957753496,35.47,78489.82,32.7,0.2076,0.00012,19.2968]
[1776957756328,35.47,78494.31,32.7,0.20813,0.00012,19.3273]
[1776957756380,35.47,78494.31,32.7,0.20813,0.00012,19.3273]
[1776957756771,35.47,78494.31,32.7,0.20813,0.00012,19.3273]
[1776957756819,35.47,78494.31,32.7,0.20813,0.00012,19.3273]
[1776957756856,35.47,78503.13,32.7,0.20919,0.00012,19.38731]
[1776957757082,35.47,78503.13,32.7,0.20919,0.00012,19.38731]
[1776957757481,35.47,78503.13,32.7,0.20919,0.00012,19.38731]
[1776957757582,35.47,78519.31,32.7,0.21114,0.00012,19.49731]
[1776957757958,35.47,78519.31,32.7,0.21114,0.00012,19.49731]
[1776957759260,35.47,78520.21,32.7,0.21125,0.00012,19.50345]
[1776957759588,35.47,78520.21,32.7,0.21125,0.00012,19.50345]
[1776957759672,35.47,78520.21,32.7,0.21125,0.00012,19.50345]
[1776957759761,35.47,78520.21,32.7,0.21125,0.00012,19.50345]
[1776957759804,35.47,78520.21,32.7,0.21125,0.00012,19.50345]
[1776957759792,35.47,78511.55,32.7,0.21021,0.00012,19.44466]
[1776957760121,35.47,78511.55,32.7,0.21021,0.00012,19.44466]
[1776957760734,35.47,78493.63,32.7,0.20805,0.00012,19.32248]
[1776957761982,35.47,78491.77,32.7,0.20783,0.00012,19.30975]
[1776957761987,35.47,78491.77,32.7,0.20783,0.00012,19.30975]
[1776957762822,35.47,78491.77,32.7,0.20783,0.00012,19.30975]
[1776957763588,35.47,78492.86,32.7,0.20796,0.00012,19.31715]
[1776957765696,35.47,78491.1,32.7,0.20774,0.00012,19.30507]
[1776957766660,35.47,78485.23,32.7,0.20704,0.00012,19.26499]
[1776957766843,35.47,78481.12,32.7,0.20655,0.00012,19.23695]
[1776957767023,35.47,78481.12,32.7,0.20655,0.00012,19.23695]
[1776957767746,35.47,78470.14,32.7,0.20524,0.00012,19.16188]
[1776957768288,35.47,78470.14,32.7,0.20524,0.00012,19.16188]
[1776957768846,35.47,78470.14,32.7,0.20524,0.00012,19.16188]
[1776957768852,35.47,78469.1,32.7,0.20512,0.00012,19.15479]
[1776957768896,35.47,78469.1,32.7,0.20512,0.00012,19.15479]
[1776957769096,35.47,78469.1,32.7,0.20512,0.00012,19.15479]
[1776957769970,35.47,78466.14,32.7,0.20476,0.00012,19.13436]
[1776957774038,35.47,78467.96,32.7,0.20497,0.00012,19.1463]
[1776957774131,35.47,78467.96,32.7,0.20497,0.00012,19.1463]
[1776957774228,35.47,78467.96,32.7,0.20497,0.00012,19.1463]
[1776957774231,35.47,78467.96,32.7,0.20497,0.00012,19.1463]
[1776957774862,35.47,78478.71,32.7,0.20625,0.00012,19.21966]
[1776957775851,35.47,78491.09,32.7,0.20773,0.00012,19.30421]
[1776957776261,35.47,78491.09,32.7,0.20773,0.00012,19.30421]
[1776957776301,35.47,78491.09,32.7,0.20773,0.00012,19.30421]
[1776957776658,35.47,78492.82,32.7,0.20793,0.00012,19.31594]
[1776957781704,35.47,78494.59,32.7,0.20814,0.00012,19.32778]
[1776957782172,35.47,78488.25,32.7,0.20738,0.00012,19.28448]
[1776957784697,35.47,78494.07,32.7,0.20808,0.00012,19.32416]
[1776957786293,35.47,78494.98,32.7,0.20818,0.00012,19.33024]
[1776957786390,35.47,78494.98,32.7,0.20818,0.00012,19.33024]
[1776957786728,35.47,78503.25,32.7,0.20918,0.00012,19.38651]
[1776957789749,35.47,78493.84,32.7,0.20805,0.00012,19.32254]
[1776957793777,35.47,78507.11,32.7,0.20965,0.00012,19.4133]
[1776957798812,35.47,78517.58,32.7,0.21091,0.00012,19.48445]
[1776957800257,35.47,78521.24,32.7,0.21135,0.00012,19.50923]
[1776957800903,35.47,78521.24,32.7,0.21135,0.00012,19.50923]
[1776957801731,35.47,78521.38,32.7,0.21137,0.00012,19.51007]
[1776957802130,35.47,78521.86,32.7,0.21142,0.00012,19.51323]
[1776957802842,35.47,78521.4,32.7,0.21137,0.00012,19.51]
[1776957803663,35.47,78521.4,32.7,0.21137,0.00012,19.51]
[1776957803849,35.47,78519.79,32.7,0.21117,0.00012,19.49912]
[1776957804776,35.47,78519.79,32.7,0.21117,0.00012,19.49912]
[1776957804786,35.47,78519.79,32.7,0.21117,0.00012,19.49912]
[1776957804857,35.47,78522.78,32.7,0.21153,0.00012,19.51932]
[1776957805473,35.47,78522.78,32.7,0.21153,0.00012,19.51932]
[1776957805863,35.47,78527.89,32.7,0.21215,0.00012,19.55401]
[1776957807556,35.47,78525.65,32.7,0.21188,0.00012,19.53892]
[1776957807561,35.47,78525.65,32.7,0.21188,0.00012,19.53892]
[1776957807877,35.47,78526.69,32.7,0.21201,0.00012,19.54609]
[1776957811949,35.47,78519.35,32.7,0.21109,0.00012,19.49223]
[1776957812913,35.47,78530.84,32.7,0.21249,0.00012,19.57023]
[1776957813683,35.47,78530.84,32.7,0.21249,0.00012,19.57023]
[1776957813754,35.47,78530.84,32.7,0.21249,0.00012,19.57023]
[1776957813812,35.47,78530.84,32.7,0.21249,0.00012,19.57023]
[1776957813891,35.47,78530.84,32.7,0.21249,0.00012,19.57023]
[1776957813920,35.47,78534.53,32.7,0.21293,0.00012,19.5952]
[1776957815349,35.47,78535.14,32.7,0.21301,0.00012,19.59938]
[1776957815934,35.47,78528.94,32.7,0.21226,0.00012,19.55742]
[1776957816138,35.47,78528.94,32.7,0.21226,0.00012,19.55742]
[1776957818115,35.47,78526.37,32.7,0.21195,0.00012,19.53998]
[1776957818401,35.47,78534.0,32.7,0.21287,0.00012,19.59164]
[1776957819095,35.47,78534.0,32.7,0.21287,0.00012,19.59164]
[1776957825088,35.47,78536.36,32.7,0.21316,0.00012,19.60795]
[1776957829753,35.47,78529.47,32.7,0.21233,0.00012,19.56156]
[1776957830137,35.47,78533.11,32.7,0.21278,0.00012,19.58639]
[1776957830421,35.47,78533.11,32.7,0.21278,0.00012,19.58639]
[1776957831377,35.47,78538.5,32.7,0.21343,0.00012,19.62288]
[1776957831448,35.47,78538.5,32.7,0.21343,0.00012,19.62288]
[1776957831481,35.47,78538.5,32.7,0.21343,0.00012,19.62288]
[1776957831660,35.47,78538.5,32.7,0.21343,0.00012,19.62288]
[1776957831729,35.47,78538.5,32.7,0.21343,0.00012,19.62288]
[1776957831941,35.47,78603.22,32.7,0.22138,0.00012,20.05829]
[1776957832038,35.47,78603.22,32.7,0.22138,0.00012,20.05829]
[1776957832266,35.47,78603.22,32.7,0.22138,0.00012,20.05829]
[1776957832449,35.47,78603.22,32.7,0.22138,0.00012,20.05829]
[1776957832572,35.47,78603.22,32.7,0.22138,0.00012,20.05829]
[1776957832592,35.47,78603.22,32.7,0.22138,0.00012,20.05829]
[1776957832859,35.47,78603.22,32.7,0.22138,0.00012,20.05829]
[1776957832902,35.47,78663.77,32.7,0.22897,0.00013,20.46047]
[1776957833484,35.47,78663.77,32.7,0.22897,0.00013,20.46047]
[1776957833493,35.47,78663.77,32.7,0.22897,0.00013,20.46047]
[1776957833878,35.47,78663.22,32.7,0.2289,0.00013,20.45666]
[1776957834304,35.47,78663.22,32.7,0.2289,0.00013,20.45666]
[1776957834447,35.47,78663.22,32.7,0.2289,0.00013,20.45666]
[1776957834485,35.47,78664.95,32.7,0.22911,0.00013,20.46808]
[1776957835627,35.46,78663.17,32.7,0.22882,0.00013,20.45307]
[1776957836154,35.46,78663.17,32.7,0.22882,0.00013,20.45307]
[1776957836326,35.46,78663.17,32.7,0.22882,0.00013,20.45307]
[1776957837121,35.46,78685.23,32.7,0.23162,0.00013,20.59826]
[1776957838384,35.46,78685.23,32.7,0.23162,0.00013,20.59826]
[1776957840953,35.45,78678.64,32.7,0.23069,0.00013,20.55028]
[1776957840902,35.45,78668.5,32.7,0.2294,0.00013,20.4834]
[1776957841849,35.45,78668.5,32.7,0.2294,0.00013,20.4834]
[1776957841976,35.45,78668.5,32.7,0.2294,0.00013,20.4834]
[1776957842111,35.45,78675.9,32.7,0.23034,0.00013,20.53217]
[1776957842751,35.45,78675.9,32.7,0.23034,0.00013,20.53217]
[1776957842784,35.45,78682.38,32.7,0.23116,0.00013,20.57469]
[1776957844801,35.45,78681.09,32.7,0.23099,0.00013,20.566]
[1776957845451,35.45,78676.11,32.7,0.23036,0.00013,20.53323]
[1776957845457,35.45,78676.11,32.7,0.23036,0.00013,20.53323]
[1776957845460,35.45,78676.11,32.7,0.23036,0.00013,20.53323]
[1776957845541,35.45,78674.6,32.7,0.23017,0.00013,20.52328]
[1776957846885,35.44,78665.07,32.7,0.22892,0.00013,20.45844]
[1776957847221,35.44,78665.07,32.7,0.22892,0.00013,20.45844]
[1776957847332,35.44,78665.07,32.7,0.22892,0.00013,20.45844]
[1776957847335,35.44,78668.65,32.7,0.22937,0.00013,20.48207]
[1776957848324,35.44,78668.65,32.7,0.22937,0.00013,20.48207]
[1776957848964,35.44,78668.65,32.7,0.22937,0.00013,20.48207]
[1776957848963,35.44,78667.48,32.7,0.22922,0.00013,20.47411]
[1776957849143,35.44,78667.48,32.7,0.22922,0.00013,20.47411]
[1776957849964,35.44,78683.51,32.7,0.23125,0.00013,20.57954]
[1776957850462,35.44,78683.51,32.7,0.23125,0.00013,20.57954]
[1776957850641,35.44,78683.51,32.7,0.23125,0.00013,20.57954]
[1776957850654,35.44,78683.51,32.7,0.23125,0.00013,20.57954]
[1776957850767,35.44,78683.51,32.7,0.23125,0.00013,20.57954]
[1776957850987,35.44,78687.68,32.7,0.23178,0.00013,20.60664]
[1776957851376,35.44,78687.68,32.7,0.23178,0.00013,20.60664]
[1776957851826,35.44,78662.11,32.7,0.22853,0.00013,20.43799]
[1776957852043,35.44,78662.11,32.7,0.22853,0.00013,20.43799]
[1776957852949,35.44,78662.11,32.7,0.22853,0.00013,20.43799]
[1776957853003,35.44,78653.03,32.7,0.22738,0.00013,20.37791]
[1776957854462,35.44,78652.14,32.7,0.22727,0.00013,20.37195]
[1776957854635,35.44,78652.14,32.7,0.22727,0.00013,20.37195]
[1776957854874,35.44,78652.14,32.7,0.22727,0.00013,20.37195]
[1776957857217,35.44,78646.13,32.7,0.22651,0.00013,20.33177]
[1776957857268,35.44,78643.69,32.7,0.2262,0.00013,20.31551]
[1776957858357,35.44,78643.69,32.7,0.2262,0.00013,20.31551]
[1776957858415,35.44,78643.69,32.7,0.2262,0.00013,20.31551]
[1776957858452,35.44,78643.69,32.7,0.2262,0.00013,20.31551]
[1776957858494,35.44,78643.69,32.7,0.2262,0.00013,20.31551]
[1776957858684,35.44,78643.69,32.7,0.2262,0.00013,20.31551]
[1776957858994,35.44,78642.46,32.7,0.22604,0.00013,20.30718]
[1776957859911,35.44,78626.61,32.7,0.22405,0.00013,20.20143]
[1776957860865,35.44,78626.61,32.7,0.22405,0.00013,20.20143]
[1776957860954,35.43,78623.13,32.7,0.22361,0.00012,20.17808]
[1776957864681,35.43,78628.43,32.7,0.22427,0.00013,20.21338]
[1776957864885,35.43,78634.85,32.7,0.22507,0.00013,20.25592]
[1776957866699,35.43,78639.3,32.7,0.22563,0.00013,20.28534]
[1776957870502,35.43,78632.24,32.7,0.22473,0.00013,20.23803]
[1776957870822,35.43,78632.24,32.7,0.22473,0.00013,20.23803]
[1776957871623,35.43,78626.07,32.7,0.22396,0.00013,20.19667]
[1776957872065,35.43,78623.5,32.7,0.2236,0.00012,20.17537]
[1776957878661,35.43,78621.91,32.7,0.2234,0.00012,20.16443]
[1776957878680,35.43,78621.91,32.7,0.2234,0.00012,20.16443]
[1776957885468,35.43,78615.57,32.7,0.2226,0.00012,20.12151]
[1776957890503,35.43,78614.86,32.7,0.2225,0.00012,20.11634]
[1776957892679,35.43,78621.17,32.7,0.22329,0.00012,20.15839]
[1776957893447,35.43,78625.43,32.7,0.22381,0.00013,20.18652]
[1776957894547,35.43,78627.18,32.7,0.22403,0.00013,20.19818]
[1776957895477,35.43,78623.13,32.7,0.22352,0.00012,20.17101]
[1776957899951,35.43,78616.03,32.7,0.22263,0.00012,20.12335]
[1776957900399,35.43,78615.91,32.7,0.22261,0.00012,20.12239]
[1776957900508,35.43,78615.91,32.7,0.22261,0.00012,20.12239]
[1776957900547,35.43,78615.91,32.7,0.22261,0.00012,20.12239]
[1776957900570,35.43,78615.91,32.7,0.22261,0.00012,20.12239]
[1776957901025,35.43,78615.91,32.7,0.22261,0.00012,20.12239]
[1776957901032,35.43,78604.88,32.7,0.22124,0.00012,20.04863]
[1776957901583,35.42,78595.0,32.7,0.22001,0.00012,19.98218]
[1776957903312,35.42,78595.63,32.7,0.22008,0.00012,19.98624]
[1776957903578,35.42,78595.63,32.7,0.22008,0.00012,19.98624]
[1776957904722,35.42,78587.84,32.7,0.21912,0.00012,19.93378]
[1776957904741,35.42,78587.84,32.7,0.21912,0.00012,19.93378]
[1776957904899,35.42,78587.84,32.7,0.21912,0.00012,19.93378]
[1776957905837,35.42,78608.79,32.7,0.22171,0.00012,20.07395]
[1776957911949,35.41,78606.39,32.7,0.22133,0.00012,20.05386]
[1776957912151,35.4,78605.75,32.7,0.22118,0.00012,20.0459]
[1776957912710,35.4,78596.06,32.7,0.21998,0.00012,19.98092]
[1776957914095,35.4,78598.57,32.7,0.22029,0.00012,19.99766]
[1776957914533,35.4,78598.57,32.7,0.22029,0.00012,19.99766]
[1776957918551,35.4,78592.59,32.7,0.21954,0.00012,19.95699]
[1776957918603,35.4,78592.59,32.7,0.21954,0.00012,19.95699]
[1776957922435,35.4,78594.61,32.7,0.21978,0.00012,19.97033]
[1776957925595,35.4,78595.71,32.7,0.21991,0.00012,19.97741]
[1776957925672,35.4,78595.71,32.7,0.21991,0.00012,19.97741]
[1776957925934,35.4,78595.71,32.7,0.21991,0.00012,19.97741]
[1776957925994,35.4,78595.71,32.7,0.21991,0.00012,19.97741]
[1776957926078,35.4,78595.71,32.7,0.21991,0.00012,19.97741]
[1776957926021,35.4,78592.56,32.7,0.21952,0.00012,19.95595]
[1776957926106,35.4,78592.56,32.7,0.21952,0.00012,19.95595]
[1776957926134,35.4,78592.56,32.7,0.21952,0.00012,19.95595]
[1776957926826,35.4,78592.56,32.7,0.21952,0.00012,19.95595]
[1776957927205,35.4,78589.79,32.7,0.21917,0.00012,19.93729]
[1776957927442,35.4,78589.79,32.7,0.21917,0.00012,19.93729]
[1776957927767,35.4,78589.22,32.7,0.2191,0.00012,19.93346]
[1776957928137,35.4,78589.22,32.7,0.2191,0.00012,19.93346]
[1776957928996,35.4,78589.22,32.7,0.2191,0.00012,19.93346]
[1776957929256,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929283,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929298,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929312,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929376,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929662,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929675,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929709,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929728,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929863,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957929889,35.4,78588.38,32.7,0.219,0.00012,19.92765]
[1776957930147,35.4,78588.59,32.7,0.21902,0.00012,19.92889]
[1776957930708,35.4,78588.59,32.7,0.21902,0.00012,19.92889]
[1776957930887,35.39,78588.79,32.7,0.21904,0.00012,19.93008]
[1776957931212,35.39,78588.79,32.7,0.21904,0.00012,19.93008]
[1776957931275,35.39,78588.79,32.7,0.21904,0.00012,19.93008]
[1776957931809,35.39,78588.79,32.7,0.21904,0.00012,19.93008]
[1776957932023,35.39,78588.79,32.7,0.21904,0.00012,19.93008]
[1776957931894,35.39,78592.85,32.7,0.21951,0.00012,19.95319]
[1776957932481,35.39,78592.85,32.7,0.21951,0.00012,19.95319]
[1776957932802,35.39,78603.51,32.7,0.22078,0.00012,20.02182]
[1776957937519,35.32,78597.35,32.7,0.21954,0.00012,19.95582]
[1776957937792,35.32,78597.35,32.7,0.21954,0.00012,19.95582]
[1776957938134,35.3,78592.98,32.7,0.21892,0.00012,19.92199]
[1776957938393,35.3,78592.98,32.7,0.21892,0.00012,19.92199]
[1776957938844,35.3,78582.45,32.7,0.21761,0.00012,19.85092]
[1776957940074,35.3,78582.45,32.7,0.21761,0.00012,19.85092]
[1776957941922,35.26,78579.35,32.7,0.21696,0.00012,19.81579]
[1776957942033,35.25,78577.64,32.7,0.21667,0.00012,19.80011]
[1776957947515,35.18,78576.83,32.7,0.21609,0.00012,19.76901]
[1776957949318,35.17,78576.4,32.7,0.21594,0.00012,19.76087]
[1776957954326,35.16,78576.61,32.7,0.21592,0.00012,19.76001]
[1776957954907,35.16,78576.61,32.7,0.21592,0.00012,19.76001]
[1776957959410,35.15,78570.44,32.7,0.21512,0.00012,19.71588]
[1776957960277,35.15,78569.21,32.7,0.21496,0.00012,19.7071]
[1776957962436,35.15,78565.36,32.7,0.21447,0.00012,19.68008]
[1776957962593,35.15,78565.36,32.7,0.21447,0.00012,19.68008]
[1776957963022,35.15,78559.77,32.7,0.21377,0.00012,19.64148]
[1776957968057,35.14,78562.35,32.7,0.21405,0.00012,19.6568]
[1776957972085,35.14,78548.67,32.7,0.21234,0.00012,19.56161]
[1776957972227,35.14,78548.67,32.7,0.21234,0.00012,19.56161]
[1776957975214,35.1,78544.82,32.7,0.21162,0.00012,19.5218]
[1776957976956,35.09,78543.43,32.7,0.21137,0.00012,19.50803]
[1776957977057,35.09,78543.43,32.7,0.21137,0.00012,19.50803]
[1776957978883,35.07,78546.5,32.7,0.21159,0.00012,19.52083]
[1776957983897,35.05,78535.98,32.7,0.21021,0.00012,19.44324]
[1776957986137,35.05,78530.66,32.7,0.20955,0.00012,19.40593]
[1776957988932,35.04,78526.31,32.7,0.20895,0.00012,19.37227]
[1776957991508,35.03,78540.87,32.7,0.21065,0.00012,19.46824]
[1776957992467,35.03,78540.37,32.7,0.21055,0.00012,19.4602]
[1776957993106,35.03,78540.37,32.7,0.21055,0.00012,19.4602]
[1776957995678,35.03,78534.94,32.7,0.20986,0.00012,19.42172]
[1776957995852,35.03,78533.15,32.7,0.20964,0.00012,19.40906]
[1776957997565,35.02,78525.22,32.7,0.20866,0.00012,19.35394]
[1776957999392,35.02,78524.24,32.7,0.20852,0.00012,19.34591]
[1776958004100,35.02,78524.37,32.7,0.20851,0.00012,19.34514]
[1776958004125,35.02,78524.37,32.7,0.20851,0.00012,19.34514]
[1776958004281,35.02,78519.69,32.7,0.20794,0.00012,19.31284]
[1776958004320,35.02,78519.69,32.7,0.20794,0.00012,19.31284]
[1776958004362,35.02,78519.69,32.7,0.20794,0.00012,19.31284]
[1776958004468,35.02,78519.69,32.7,0.20794,0.00012,19.31284]
[1776958004845,35.02,78519.69,32.7,0.20794,0.00012,19.31284]
[1776958005040,35.02,78519.69,32.7,0.20794,0.00012,19.31284]
[1776958005074,35.02,78519.69,32.7,0.20794,0.00012,19.31284]
[1776958005077,35.02,78509.55,32.7,0.2067,0.00012,19.2424]
[1776958006008,35.01,78494.96,32.7,0.20493,0.00012,19.14091]
[1776958008817,35.01,78485.19,32.7,0.20373,0.00012,19.07185]
[1776958010350,35.01,78485.81,32.7,0.2038,0.00012,19.07575]
[1776958010875,35.01,78495.88,32.7,0.20501,0.00012,19.14519]
[1776958011366,35.01,78506.46,32.7,0.20627,0.00012,19.21798]
[1776958012215,35.01,78506.46,32.7,0.20627,0.00012,19.21798]
[1776958013112,35.01,78506.46,32.7,0.20627,0.00012,19.21798]
[1776958014944,35.0,78506.71,32.7,0.20627,0.00012,19.218]
[1776958014987,35.0,78506.71,32.7,0.20627,0.00012,19.218]
[1776958015027,35.0,78506.71,32.7,0.20627,0.00012,19.218]
[1776958018401,35.0,78503.65,32.7,0.20588,0.00012,19.19535]
[1776958019865,35.0,78504.86,32.7,0.20601,0.00012,19.20326]
[1776958020025,35.0,78504.86,32.7,0.20601,0.00012,19.20326]
[1776958020545,35.0,78505.86,32.7,0.20612,0.00012,19.2092]
[1776958020618,35.0,78505.86,32.7,0.20612,0.00012,19.2092]
[1776958020636,35.0,78505.86,32.7,0.20612,0.00012,19.2092]
[1776958021436,34.99,78523.16,32.7,0.20821,0.00012,19.3284]
[1776958025551,34.99,78527.43,32.7,0.2087,0.00012,19.35633]
[1776958027347,34.99,78525.92,32.7,0.20849,0.00012,19.34484]
[1776958031826,34.98,78528.41,32.7,0.20876,0.00012,19.36]
[1776958035206,34.98,78514.97,32.7,0.20709,0.00012,19.26521]
[1776958035927,34.98,78514.97,32.7,0.20709,0.00012,19.26521]
[1776958038220,34.97,78511.41,32.7,0.20664,0.00012,19.23927]
[1776958038832,34.97,78511.41,32.7,0.20664,0.00012,19.23927]
[1776958039064,34.97,78511.41,32.7,0.20664,0.00012,19.23927]
[1776958040027,34.97,78509.33,32.7,0.20637,0.00012,19.22396]
[1776958040228,34.97,78510.61,32.7,0.20652,0.00012,19.23237]
[1776958045248,34.97,78517.88,32.7,0.20736,0.00012,19.28082]
[1776958050829,34.96,78516.08,32.7,0.2071,0.00012,19.26594]
[1776958051532,34.96,78514.27,32.7,0.20687,0.00012,19.25292]
[1776958052354,34.96,78514.99,32.7,0.20692,0.00012,19.25323]
[1776958055535,34.95,78517.77,32.7,0.20723,0.00012,19.27126]
[1776958057846,34.95,78528.14,32.7,0.20848,0.00012,19.34188]
[1776958058386,34.95,78528.14,32.7,0.20848,0.00012,19.34188]
[1776958060533,34.95,78516.72,32.7,0.20707,0.00012,19.26205]
[1776958061379,34.95,78517.63,32.7,0.20718,0.00012,19.26801]
[1776958063803,34.95,78515.28,32.7,0.20688,0.00012,19.25102]
[1776958063820,34.95,78515.28,32.7,0.20688,0.00012,19.25102]
[1776958067262,34.94,78509.26,32.7,0.20612,0.00012,19.20772]
[1776958071799,34.94,78520.34,32.7,0.20742,0.00012,19.28235]
[1776958072778,34.94,78520.34,32.7,0.20742,0.00012,19.28235]
[1776958073837,34.93,78522.13,32.7,0.20763,0.00012,19.29424]
[1776958074155,34.93,78522.13,32.7,0.20763,0.00012,19.29424]
[1776958075710,34.93,78527.97,32.7,0.20833,0.00012,19.33375]
[1776958077337,34.93,78530.9,32.7,0.20867,0.00012,19.35317]
[1776958082403,34.92,78524.98,32.7,0.2079,0.00012,19.30955]
[1776958086199,34.92,78530.14,32.7,0.20849,0.00012,19.34318]
[1776958095967,34.9,78521.38,32.7,0.20733,0.00012,19.27757]
[1776958099731,34.9,78521.33,32.7,0.2073,0.00012,19.27586]
[1776958105031,34.89,78522.09,32.7,0.20735,0.00012,19.2784]
[1776958107256,34.89,78521.73,32.7,0.20729,0.00012,19.27545]
[1776958107452,34.89,78522.47,32.7,0.20737,0.00012,19.27964]
[1776958107895,34.89,78522.47,32.7,0.20737,0.00012,19.27964]
[1776958107948,34.89,78522.47,32.7,0.20737,0.00012,19.27964]
[1776958108130,34.89,78522.47,32.7,0.20737,0.00012,19.27964]
[1776958108175,34.89,78543.99,32.7,0.20999,0.00012,19.42858]
[1776958109349,34.89,78548.51,32.7,0.21054,0.00012,19.45948]
[1776958111638,34.89,78543.13,32.7,0.20982,0.00012,19.41667]
[1776958111781,34.89,78543.13,32.7,0.20982,0.00012,19.41667]
[1776958111822,34.89,78543.13,32.7,0.20982,0.00012,19.41667]
[1776958111952,34.89,78543.13,32.7,0.20982,0.00012,19.41667]
[1776958111965,34.89,78543.13,32.7,0.20982,0.00012,19.41667]
[1776958113314,34.88,78533.31,32.7,0.20861,0.00012,19.34784]
[1776958117739,34.88,78531.88,32.7,0.20841,0.00012,19.33647]
[1776958118208,34.88,78523.13,32.7,0.20733,0.00012,19.27539]
[1776958121743,34.88,78521.76,32.7,0.20715,0.00012,19.26492]
[1776958122076,34.88,78521.76,32.7,0.20715,0.00012,19.26492]
[1776958123169,34.87,78504.72,32.7,0.20506,0.00012,19.14572]
[1776958128203,34.87,78507.34,32.7,0.20535,0.00012,19.16233]
[1776958133238,34.86,78516.59,32.7,0.20644,0.00012,19.22477]
[1776958135227,34.86,78517.8,32.7,0.20658,0.00012,19.23276]
[1776958135527,34.86,78517.93,32.7,0.20659,0.00012,19.23324]
[1776958137232,34.86,78514.64,32.7,0.20618,0.00012,19.20997]
[1776958139200,34.86,78507.45,32.7,0.2053,0.00012,19.15918]
[1776958140856,34.86,78506.14,32.7,0.20512,0.00012,19.14938]
[1776958141653,34.86,78510.85,32.7,0.20569,0.00012,19.18178]
[1776958142975,34.86,78508.64,32.7,0.20541,0.00012,19.16601]
[1776958146248,34.85,78508.23,32.7,0.20534,0.00012,19.16197]
[1776958154367,34.84,78509.32,32.7,0.20542,0.00012,19.16638]
[1776958162023,34.84,78503.43,32.7,0.20465,0.00012,19.12261]
[1776958164042,34.83,78504.03,32.7,0.20471,0.00012,19.12606]
[1776958165193,34.83,78502.01,32.7,0.20446,0.00012,19.11126]
[1776958165287,34.83,78493.06,32.7,0.20337,0.00012,19.04853]
[1776958168324,34.83,78485.85,32.7,0.20249,0.00012,18.9974]
[1776958172929,34.83,78484.67,32.7,0.20229,0.00012,18.98333]
[1776958172955,34.83,78484.67,32.7,0.20229,0.00012,18.98333]
[1776958173074,34.83,78484.67,32.7,0.20229,0.00012,18.98333]
[1776958173185,34.83,78484.67,32.7,0.20229,0.00012,18.98333]
[1776958173222,34.83,78484.67,32.7,0.20229,0.00012,18.98333]
[1776958173328,34.83,78484.67,32.7,0.20229,0.00012,18.98333]
[1776958173339,34.82,78484.68,32.7,0.20227,0.00012,18.98246]
[1776958173437,34.82,78484.68,32.7,0.20227,0.00012,18.98246]
[1776958174006,34.82,78484.68,32.7,0.20227,0.00012,18.98246]
[1776958174112,34.82,78461.62,32.7,0.19951,0.00012,18.82105]
[1776958174369,34.82,78461.62,32.7,0.19951,0.00012,18.82105]
[1776958174677,34.82,78461.62,32.7,0.19951,0.00012,18.82105]
[1776958174747,34.82,78461.62,32.7,0.19951,0.00012,18.82105]
[1776958175311,34.82,78438.9,32.7,0.1968,0.00012,18.66104]
[1776958177530,34.82,78431.28,32.7,0.19589,0.00012,18.60657]
[1776958178344,34.82,78431.81,32.7,0.19593,0.00012,18.60934]
[1776958183265,34.81,78418.71,32.7,0.19435,0.00012,18.5144]
[1776958183857,34.81,78418.71,32.7,0.19435,0.00012,18.5144]
[1776958183861,34.81,78418.71,32.7,0.19435,0.00012,18.5144]
[1776958184519,34.81,78417.11,32.7,0.19416,0.00012,18.50312]
[1776958190471,34.8,78414.47,32.7,0.1938,0.00012,18.48176]
[1776958193222,34.8,78413.81,32.7,0.1937,0.00012,18.47578]
[1776958195181,34.8,78421.06,32.7,0.19454,0.00012,18.52643]
[1776958200437,34.79,78418.14,32.7,0.19415,0.00012,18.50322]
[1776958200444,34.79,78418.14,32.7,0.19415,0.00012,18.50322]
[1776958203484,34.79,78411.21,32.7,0.19332,0.00012,18.4532]
[1776958203636,34.79,78411.21,32.7,0.19332,0.00012,18.4532]
[1776958203729,34.79,78411.21,32.7,0.19332,0.00012,18.4532]
[1776958205143,34.79,78405.31,32.7,0.19263,0.00012,18.4112]
[1776958205353,34.79,78393.26,32.7,0.19121,0.00012,18.32537]
[1776958206719,34.79,78398.99,32.7,0.19188,0.00012,18.36589]
[1776958207533,34.79,78398.79,32.7,0.19185,0.00012,18.36415]
[1776958207643,34.79,78398.79,32.7,0.19185,0.00012,18.36415]
[1776958207819,34.79,78398.79,32.7,0.19185,0.00012,18.36415]
[1776958207846,34.79,78398.79,32.7,0.19185,0.00012,18.36415]
[1776958208137,34.79,78398.79,32.7,0.19185,0.00012,18.36415]
[1776958208164,34.79,78393.27,32.7,0.1912,0.00012,18.3248]
[1776958208585,34.79,78393.27,32.7,0.1912,0.00012,18.3248]
[1776958208622,34.79,78393.27,32.7,0.1912,0.00012,18.3248]
[1776958209362,34.79,78381.19,32.7,0.18978,0.00012,18.2386]
[1776958210373,34.79,78381.19,32.7,0.18978,0.00012,18.2386]
[1776958212666,34.78,78388.4,32.7,0.19061,0.00012,18.2889]
[1776958212806,34.78,78394.16,32.7,0.19127,0.00012,18.32923]
[1776958213978,34.78,78394.16,32.7,0.19127,0.00012,18.32923]
[1776958214049,34.78,78390.19,32.7,0.1908,0.00012,18.30083]
[1776958219856,34.78,78382.11,32.7,0.18983,0.00012,18.24162]
[1776958225119,34.77,78382.65,32.7,0.18988,0.00012,18.24442]
[1776958227495,34.77,78374.74,32.7,0.18895,0.00012,18.18767]
[1776958227507,34.77,78374.74,32.7,0.18895,0.00012,18.18767]
[1776958227549,34.77,78374.74,32.7,0.18895,0.00012,18.18767]
[1776958229261,34.77,78361.14,32.7,0.18737,0.00012,18.09058]
[1776958229532,34.77,78361.14,32.7,0.18737,0.00012,18.09058]
[1776958234634,34.77,78359.14,32.7,0.18708,0.00011,18.07052]
[1776958235856,34.77,78356.89,32.7,0.18682,0.00011,18.05454]
[1776958235939,34.77,78356.89,32.7,0.18682,0.00011,18.05454]
[1776958236026,34.77,78356.89,32.7,0.18682,0.00011,18.05454]
[1776958236354,34.77,78352.02,32.7,0.18625,0.00011,18.01938]
[1776958236471,34.77,78352.02,32.7,0.18625,0.00011,18.01938]
[1776958238569,34.77,78348.67,32.7,0.18587,0.00011,17.99535]
[1776958238993,34.77,78357.26,32.7,0.18685,0.00011,18.05613]
[1776958239429,34.77,78357.26,32.7,0.18685,0.00011,18.05613]
[1776958239493,34.77,78357.26,32.7,0.18685,0.00011,18.05613]
[1776958239782,34.77,78357.26,32.7,0.18685,0.00011,18.05613]
[1776958239929,34.77,78357.26,32.7,0.18685,0.00011,18.05613]
[1776958240413,34.76,78370.07,32.7,0.18831,0.00012,18.14647]
[1776958241263,34.76,78379.91,32.7,0.18945,0.00012,18.21625]
[1776958241615,34.76,78379.91,32.7,0.18945,0.00012,18.21625]
[1776958241668,34.76,78379.91,32.7,0.18945,0.00012,18.21625]
[1776958241870,34.76,78379.91,32.7,0.18945,0.00012,18.21625]
[1776958245979,34.76,78379.5,32.7,0.18938,0.00012,18.21206]
[1776958251393,34.76,78381.96,32.7,0.18965,0.00012,18.22818]
[1776958251641,34.76,78382.34,32.7,0.18968,0.00012,18.23055]
[1776958253444,34.76,78396.87,32.7,0.19136,0.00012,18.33283]
[1776958257243,34.75,78401.01,32.7,0.19182,0.00012,18.36085]
[1776958261925,34.75,78400.77,32.7,0.19176,0.00012,18.35697]
[1776958262978,34.75,78397.36,32.7,0.19135,0.00012,18.33245]
[1776958263049,34.75,78397.36,32.7,0.19135,0.00012,18.33245]
[1776958263395,34.74,78393.37,32.7,0.19088,0.00012,18.30352]
[1776958264790,34.74,78390.73,32.7,0.19057,0.00012,18.28482]
[1776958264791,34.74,78390.73,32.7,0.19057,0.00012,18.28482]
[1776958265372,34.74,78390.73,32.7,0.19057,0.00012,18.28482]
[1776958267063,34.74,78396.25,32.7,0.19121,0.00012,18.32357]
[1776958268550,34.74,78396.63,32.7,0.19124,0.00012,18.32584]
[1776958269203,34.74,78399.19,32.7,0.19154,0.00012,18.34377]
[1776958271330,34.74,78405.18,32.7,0.19223,0.00012,18.3854]
[1776958271510,34.74,78413.5,32.7,0.1932,0.00012,18.44425]
[1776958272225,34.74,78419.07,32.7,0.19385,0.00012,18.48318]
[1776958274799,34.74,78413.54,32.7,0.19319,0.00012,18.44337]
[1776958275246,34.74,78412.1,32.7,0.19301,0.00012,18.43286]
[1776958278384,34.74,78413.48,32.7,0.19317,0.00012,18.44229]
[1776958278954,34.74,78417.01,32.7,0.19358,0.00012,18.46691]
[1776958278967,34.74,78417.01,32.7,0.19358,0.00012,18.46691]
[1776958279274,34.74,78417.88,32.7,0.19368,0.00012,18.47306]
[1776958282475,34.73,78418.01,32.7,0.19367,0.00012,18.4725]
[1776958283085,34.73,78418.01,32.7,0.19367,0.00012,18.4725]
[1776958283441,34.73,78418.01,32.7,0.19367,0.00012,18.4725]
[1776958283302,34.73,78418.31,32.7,0.1937,0.00012,18.47443]
[1776958283639,34.73,78418.31,32.7,0.1937,0.00012,18.47443]
[1776958283657,34.73,78418.31,32.7,0.1937,0.00012,18.47443]
[1776958284309,34.73,78404.22,32.7,0.19204,0.00012,18.37437]
[1776958284629,34.73,78404.22,32.7,0.19204,0.00012,18.37437]
[1776958285814,34.73,78401.49,32.7,0.19172,0.00012,18.35479]
[1776958287433,34.73,78402.02,32.7,0.19178,0.00012,18.35831]
[1776958288051,34.73,78401.01,32.7,0.19165,0.00012,18.35093]
[1776958290332,34.73,78399.99,32.7,0.19153,0.00012,18.34326]
[1776958292248,34.73,78406.42,32.7,0.19224,0.00012,18.38408]
[1776958292398,34.73,78406.42,32.7,0.19224,0.00012,18.38408]
[1776958292418,34.73,78414.13,32.7,0.19314,0.00012,18.43838]
[1776958292586,34.73,78414.13,32.7,0.19314,0.00012,18.43838]
[1776958294044,34.73,78419.15,32.7,0.19373,0.00012,18.47374]
[1776958294097,34.73,78419.15,32.7,0.19373,0.00012,18.47374]
[1776958294120,34.73,78419.15,32.7,0.19373,0.00012,18.47374]
[1776958294169,34.73,78419.15,32.7,0.19373,0.00012,18.47374]
[1776958294294,34.73,78419.15,32.7,0.19373,0.00012,18.47374]
[1776958294379,34.73,78433.16,32.7,0.19538,0.00012,18.57272]
[1776958294509,34.73,78433.16,32.7,0.19538,0.00012,18.57272]
[1776958295221,34.73,78433.16,32.7,0.19538,0.00012,18.57272]
[1776958295386,34.72,78440.44,32.7,0.19623,0.00012,18.62377]
[1776958295555,34.72,78440.44,32.7,0.19623,0.00012,18.62377]
[1776958296620,34.72,78439.62,32.7,0.19613,0.00012,18.6178]
[1776958297568,34.72,78439.76,32.7,0.19615,0.00012,18.6186]
[1776958299756,34.72,78441.18,32.7,0.19631,0.00012,18.62824]
[1776958300912,34.72,78443.76,32.7,0.19661,0.00012,18.64625]
[1776958301729,34.72,78446.07,32.7,0.19688,0.00012,18.66233]
[1776958302918,34.72,78445.41,32.7,0.1968,0.00012,18.65744]
[1776958303019,34.72,78445.41,32.7,0.1968,0.00012,18.65744]
[1776958303193,34.72,78445.41,32.7,0.1968,0.00012,18.65744]
[1776958303201,34.72,78445.41,32.7,0.1968,0.00012,18.65744]
[1776958303299,34.72,78445.41,32.7,0.1968,0.00012,18.65744]
[1776958303502,34.72,78453.92,32.7,0.19781,0.00012,18.71719]
[1776958303728,34.72,78453.92,32.7,0.19781,0.00012,18.71719]
[1776958304383,34.72,78453.92,32.7,0.19781,0.00012,18.71719]
[1776958304442,34.72,78453.92,32.7,0.19781,0.00012,18.71719]
[1776958304449,34.72,78452.35,32.7,0.19762,0.00012,18.706]
[1776958304730,34.72,78452.35,32.7,0.19762,0.00012,18.706]
[1776958307920,34.72,78450.15,32.7,0.19735,0.00012,18.69023]
[1776958308568,34.72,78451.99,32.7,0.19757,0.00012,18.70309]
[1776958314123,34.72,78454.83,32.7,0.1979,0.00012,18.72255]
[1776958314131,34.72,78454.83,32.7,0.1979,0.00012,18.72255]
[1776958314780,34.72,78455.69,32.7,0.19799,0.00012,18.72846]
[1776958314991,34.72,78455.69,32.7,0.19799,0.00012,18.72846]
[1776958315029,34.72,78455.69,32.7,0.19799,0.00012,18.72846]
[1776958316408,34.72,78470.22,32.7,0.19972,0.00012,18.83022]
[1776958316842,34.72,78470.22,32.7,0.19972,0.00012,18.83022]
[1776958317433,34.72,78475.71,32.7,0.20038,0.00012,18.8687]
[1776958322458,34.72,78479.03,32.7,0.20077,0.00012,18.8917]
[1776958323380,34.71,78488.99,32.7,0.20197,0.00012,18.96148]
[1776958326504,34.71,78486.94,32.7,0.20171,0.00012,18.94673]
[1776958327611,34.71,78476.37,32.7,0.20044,0.00012,18.87212]
[1776958331114,34.71,78486.14,32.7,0.20161,0.00012,18.94071]
[1776958332964,34.71,78480.19,32.7,0.20089,0.00012,18.89887]
[1776958333049,34.71,78480.54,32.7,0.20093,0.00012,18.9013]
[1776958339325,34.71,78473.29,32.7,0.20005,0.00012,18.84951]
[1776958344730,34.71,78475.21,32.7,0.20026,0.00012,18.86202]
[1776958348476,34.71,78487.96,32.7,0.20178,0.00012,18.95081]
[1776958349141,34.71,78487.96,32.7,0.20178,0.00012,18.95081]
[1776958349937,34.71,78489.47,32.7,0.20196,0.00012,18.9614]
[1776958352541,34.7,78487.7,32.7,0.2017,0.00012,18.94399]
[1776958353408,34.7,78489.72,32.7,0.20194,0.00012,18.95783]
[1776958358415,34.7,78497.81,32.7,0.20291,0.00012,19.01417]
[1776958361628,34.7,78490.35,32.7,0.202,0.00012,18.96138]
[1776958361638,34.7,78490.35,32.7,0.202,0.00012,18.96138]
[1776958362376,34.7,78478.92,32.7,0.20063,0.00012,18.88109]
[1776958363593,34.7,78483.85,32.7,0.20121,0.00012,18.91542]
[1776958363722,34.7,78483.85,32.7,0.20121,0.00012,18.91542]
[1776958364128,34.7,78483.85,32.7,0.20121,0.00012,18.91542]
[1776958364344,34.7,78489.47,32.7,0.20189,0.00012,18.95486]
[1776958365388,34.7,78500.52,32.7,0.20322,0.00012,19.03227]
[1776958367828,34.7,78499.33,32.7,0.20307,0.00012,19.02364]
[1776958368650,34.7,78494.48,32.7,0.20249,0.00012,18.9895]
[1776958369533,34.7,78486.93,32.7,0.20157,0.00012,18.93611]
[1776958370276,34.7,78486.93,32.7,0.20157,0.00012,18.93611]
[1776958376375,34.7,78479.87,32.7,0.2007,0.00012,18.88569]
[1776958382023,34.69,78481.26,32.7,0.20085,0.00012,18.89433]
[1776958383999,34.69,78483.02,32.7,0.20106,0.00012,18.90631]
[1776958384228,34.69,78483.02,32.7,0.20106,0.00012,18.90631]
[1776958384479,34.69,78485.6,32.7,0.20137,0.00012,18.92439]
[1776958384670,34.69,78485.6,32.7,0.20137,0.00012,18.92439]
[1776958384877,34.69,78485.6,32.7,0.20137,0.00012,18.92439]
[1776958385144,34.69,78485.6,32.7,0.20137,0.00012,18.92439]
[1776958385203,34.69,78485.6,32.7,0.20137,0.00012,18.92439]
[1776958385222,34.69,78498.99,32.7,0.20298,0.00012,19.01832]
[1776958386223,34.69,78509.92,32.7,0.2043,0.00012,19.09453]
[1776958388526,34.69,78509.26,32.7,0.2042,0.00012,19.08908]
[1776958388569,34.69,78509.19,32.7,0.20419,0.00012,19.08817]
[1776958391876,34.69,78499.8,32.7,0.20304,0.00012,19.02193]
[1776958392885,34.69,78491.88,32.7,0.20208,0.00012,18.96618]
[1776958393208,34.69,78491.88,32.7,0.20208,0.00012,18.96618]
[1776958394787,34.69,78490.49,32.7,0.20191,0.00012,18.95635]
[1776958400152,34.68,78495.42,32.7,0.2025,0.00012,18.99053]
[1776958402166,34.68,78505.53,32.7,0.20372,0.00012,19.06109]
[1776958406374,34.68,78515.82,32.7,0.20495,0.00012,19.13217]
[1776958407201,34.68,78506.12,32.7,0.20377,0.00012,19.06399]
[1776958412521,34.68,78513.6,32.7,0.20463,0.00012,19.11126]
[1776958414812,34.68,78510.91,32.7,0.20429,0.00012,19.09161]
[1776958417757,34.68,78496.87,32.7,0.20257,0.00012,18.99259]
[1776958422809,34.67,78502.43,32.7,0.20324,0.00012,19.03093]
[1776958423635,34.67,78502.62,32.7,0.20326,0.00012,19.0321]
[1776958424378,34.67,78502.62,32.7,0.20326,0.00012,19.0321]
[1776958426245,34.67,78509.42,32.7,0.20407,0.00012,19.0794]
[1776958426268,34.67,78509.42,32.7,0.20407,0.00012,19.0794]
[1776958429364,34.67,78522.58,32.7,0.20566,0.00012,19.17049]
[1776958430412,34.67,78522.58,32.7,0.20566,0.00012,19.17049]
[1776958430499,34.67,78523.2,32.7,0.20572,0.00012,19.17422]
[1776958431436,34.67,78523.2,32.7,0.20572,0.00012,19.17422]
[1776958431439,34.67,78523.2,32.7,0.20572,0.00012,19.17422]
[1776958436564,34.67,78524.84,32.7,0.20591,0.00012,19.18495]
[1776958442260,34.66,78522.96,32.7,0.20566,0.00012,19.17056]
[1776958443857,34.66,78524.32,32.7,0.20582,0.00012,19.17972]
[1776958446703,34.66,78522.71,32.7,0.20561,0.00012,19.16782]
[1776958452525,34.66,78519.93,32.7,0.20525,0.00012,19.14751]
[1776958457559,34.66,78521.3,32.7,0.20541,0.00012,19.15643]
[1776958459805,34.66,78524.33,32.7,0.20577,0.00012,19.17733]
[1776958464342,34.65,78536.31,32.7,0.20722,0.00012,19.26016]
[1776958464633,34.65,78536.31,32.7,0.20722,0.00012,19.26016]
[1776958464609,34.65,78522.88,32.7,0.20558,0.00012,19.16606]
[1776958464652,34.65,78522.88,32.7,0.20558,0.00012,19.16606]
[1776958466524,34.65,78519.0,32.7,0.2051,0.00012,19.13876]
[1776958466560,34.65,78519.0,32.7,0.2051,0.00012,19.13876]
[1776958466623,34.65,78513.84,32.7,0.20447,0.00012,19.10263]
[1776958467630,34.65,78503.87,32.7,0.20326,0.00012,19.03241]
[1776958468173,34.65,78503.87,32.7,0.20326,0.00012,19.03241]
[1776958474204,34.65,78503.9,32.7,0.20321,0.00012,19.02769]
[1776958474766,34.65,78503.93,32.7,0.20322,0.00012,19.02776]
[1776958474779,34.65,78503.93,32.7,0.20322,0.00012,19.02776]
[1776958476553,34.65,78501.96,32.7,0.20297,0.00012,19.0138]
[1776958481750,34.65,78495.25,32.7,0.20215,0.00012,18.96616]
[1776958482788,34.65,78495.31,32.7,0.20216,0.00012,18.96651]
[1776958485368,34.65,78495.96,32.7,0.20224,0.00012,18.97095]
[1776958487980,34.65,78499.66,32.7,0.20268,0.00012,18.99671]
[1776958488045,34.65,78499.66,32.7,0.20268,0.00012,18.99671]
[1776958489697,34.65,78505.93,32.7,0.20344,0.00012,19.04048]
[1776958493481,34.64,78512.66,32.7,0.20424,0.00012,19.08713]
[1776958494265,34.64,78518.59,32.7,0.20496,0.00012,19.12821]
[1776958495582,34.64,78520.5,32.7,0.20519,0.00012,19.14158]
[1776958495641,34.64,78522.25,32.7,0.2054,0.00012,19.15352]
[1776958497418,34.64,78533.79,32.7,0.20681,0.00012,19.23416]
[1776958502880,34.64,78536.46,32.7,0.20712,0.00012,19.25219]
[1776958508085,34.64,78533.34,32.7,0.20673,0.00012,19.22999]
[1776958514392,34.64,78530.57,32.7,0.20639,0.00012,19.21044]
[1776958519743,34.64,78527.13,32.7,0.20597,0.00012,19.18627]
[1776958525125,34.64,78530.47,32.7,0.20637,0.00012,19.20942]
[1776958525205,34.64,78530.97,32.7,0.20643,0.00012,19.21291]
[1776958528239,34.64,78520.61,32.7,0.20516,0.00012,19.13982]
[1776958533424,34.64,78522.87,32.7,0.20539,0.00012,19.15088]
[1776958539397,34.63,78519.36,32.7,0.20495,0.00012,19.12543]
[1776958539556,34.63,78519.36,32.7,0.20495,0.00012,19.12543]
[1776958545177,34.63,78518.09,32.7,0.20477,0.00012,19.11514]
[1776958546019,34.63,78518.09,32.7,0.20477,0.00012,19.11514]
[1776958548315,34.63,78530.91,32.7,0.20632,0.00012,19.20435]
[1776958549575,34.63,78533.44,32.7,0.20663,0.00012,19.2217]
[1776958549677,34.63,78534.04,32.7,0.20669,0.00012,19.22519]
[1776958549893,34.63,78534.04,32.7,0.20669,0.00012,19.22519]
[1776958555255,34.62,78537.49,32.7,0.2071,0.00012,19.24881]
[1776958560289,34.62,78540.97,32.7,0.20752,0.00012,19.27249]
[1776958565325,34.62,78542.56,32.7,0.2077,0.00012,19.28295]
[1776958566097,34.62,78542.56,32.7,0.2077,0.00012,19.28295]
[1776958571367,34.62,78542.25,32.7,0.20765,0.00012,19.2801]
[1776958576403,34.62,78541.16,32.7,0.20751,0.00012,19.27199]
[1776958581464,34.62,78542.94,32.7,0.20772,0.00012,19.28403]
[1776958587485,34.62,78541.8,32.7,0.20757,0.00012,19.27539]
[1776958591639,34.61,78547.68,32.7,0.20828,0.00012,19.31617]
[1776958596817,34.61,78554.71,32.7,0.2091,0.00012,19.35995]
[1776958601874,34.61,78561.52,32.7,0.20993,0.00012,19.40684]
[1776958602592,34.61,78561.54,32.7,0.20992,0.00012,19.40631]
[1776958607627,34.61,78560.29,32.7,0.20975,0.00012,19.39672]
[1776958612662,34.6,78560.47,32.7,0.20975,0.00012,19.39698]
[1776958617696,34.6,78558.43,32.7,0.20949,0.00012,19.38205]
[1776958622731,34.6,78558.83,32.7,0.20952,0.00012,19.38415]
[1776958627767,34.6,78556.48,32.7,0.20922,0.00012,19.36715]
[1776958631898,34.6,78556.33,32.7,0.2092,0.00012,19.36566]
[1776958632351,34.6,78556.33,32.7,0.2092,0.00012,19.36566]
[1776958632802,34.6,78535.3,32.7,0.20661,0.00012,19.21878]
[1776958633809,34.6,78524.74,32.7,0.20532,0.00012,19.14474]
[1776958633877,34.6,78524.74,32.7,0.20532,0.00012,19.14474]
[1776958634817,34.6,78514.08,32.7,0.20401,0.00012,19.06978]
[1776958636029,34.6,78514.08,32.7,0.20401,0.00012,19.06978]
[1776958636139,34.6,78514.08,32.7,0.20401,0.00012,19.06978]
[1776958636286,34.6,78514.08,32.7,0.20401,0.00012,19.06978]
[1776958636837,34.6,78511.04,32.7,0.20364,0.00012,19.04824]
[1776958637336,34.6,78511.04,32.7,0.20364,0.00012,19.04824]
[1776958637348,34.6,78511.04,32.7,0.20364,0.00012,19.04824]
[1776958637416,34.6,78511.04,32.7,0.20364,0.00012,19.04824]
[1776958637457,34.6,78504.46,32.7,0.20284,0.00012,19.00202]
[1776958638551,34.6,78504.46,32.7,0.20284,0.00012,19.00202]
[1776958638804,34.6,78504.46,32.7,0.20284,0.00012,19.00202]
[1776958638901,34.6,78499.01,32.7,0.20218,0.00012,18.96352]
[1776958638989,34.6,78499.01,32.7,0.20218,0.00012,18.96352]
[1776958639138,34.6,78499.01,32.7,0.20218,0.00012,18.96352]
[1776958639886,34.59,78492.93,32.7,0.20144,0.00012,18.92059]
[1776958641852,34.59,78483.05,32.7,0.20025,0.00012,18.85089]
[1776958642556,34.59,78483.05,32.7,0.20025,0.00012,18.85089]
[1776958646552,34.59,78479.24,32.7,0.19979,0.00012,18.82407]
[1776958646574,34.59,78479.24,32.7,0.19979,0.00012,18.82407]
[1776958646675,34.59,78480.16,32.7,0.1999,0.00012,18.83058]
[1776958647789,34.59,78480.16,32.7,0.1999,0.00012,18.83058]
[1776958648641,34.59,78475.95,32.7,0.19939,0.00012,18.8008]
[1776958649002,34.59,78475.64,32.7,0.19935,0.00012,18.79851]
[1776958649360,34.59,78469.5,32.7,0.19862,0.00012,18.75517]
[1776958654897,34.59,78472.07,32.7,0.19889,0.00012,18.7686]
[1776958659359,34.59,78471.83,32.7,0.19885,0.00012,18.76658]
[1776958659528,34.59,78471.83,32.7,0.19885,0.00012,18.76658]
[1776958659558,34.59,78471.83,32.7,0.19885,0.00012,18.76658]
[1776958659659,34.59,78479.42,32.7,0.19976,0.00012,18.82005]
[1776958660552,34.59,78479.42,32.7,0.19976,0.00012,18.82005]
[1776958661819,34.59,78484.39,32.7,0.20036,0.00012,18.85496]
[1776958663202,34.59,78489.54,32.7,0.20097,0.00012,18.89094]
[1776958663403,34.59,78490.47,32.7,0.20108,0.00012,18.89729]
[1776958664173,34.59,78490.47,32.7,0.20108,0.00012,18.89729]
[1776958669732,34.59,78498.55,32.7,0.20206,0.00012,18.95428]
[1776958675105,34.59,78493.35,32.7,0.20143,0.00012,18.9178]
[1776958680322,34.59,78491.37,32.7,0.2012,0.00012,18.90405]
[1776958683384,34.59,78503.17,32.7,0.20263,0.00012,18.98716]
[1776958685109,34.59,78499.82,32.7,0.20222,0.00012,18.96354]
[1776958685591,34.59,78499.82,32.7,0.20222,0.00012,18.96354]
[1776958685668,34.59,78499.82,32.7,0.20222,0.00012,18.96354]
[1776958685777,34.59,78514.26,32.7,0.20397,0.00012,19.06498]
[1776958686826,34.59,78514.26,32.7,0.20397,0.00012,19.06498]
[1776958686881,34.59,78514.26,32.7,0.20397,0.00012,19.06498]
[1776958686898,34.59,78514.26,32.7,0.20397,0.00012,19.06498]
[1776958686196,34.59,78534.32,32.7,0.20642,0.00012,19.20558]
[1776958687679,34.59,78537.19,32.7,0.20677,0.00012,19.22541]
[1776958689650,34.59,78537.06,32.7,0.20675,0.00012,19.22434]
[1776958689724,34.59,78539.41,32.7,0.20703,0.00012,19.24061]
[1776958690937,34.59,78543.96,32.7,0.20759,0.00012,19.27239]
[1776958694733,34.59,78543.56,32.7,0.20754,0.00012,19.26939]
[1776958694773,34.59,78538.39,32.7,0.2069,0.00012,19.23319]
[1776958699834,34.59,78543.0,32.7,0.20746,0.00012,19.2649]
[1776958705820,34.59,78537.93,32.7,0.20682,0.00012,19.22875]
[1776958706023,34.59,78538.27,32.7,0.20686,0.00012,19.23102]
[1776958712137,34.59,78536.7,32.7,0.20664,0.00012,19.21554]
[1776958714849,34.58,78531.59,32.7,0.20601,0.00012,19.17975]
[1776958714858,34.59,78526.38,32.7,0.20537,0.00012,19.14327]
[1776958719027,34.58,78524.21,32.7,0.2051,0.00012,19.12787]
[1776958719113,34.58,78524.21,32.7,0.2051,0.00012,19.12787]
[1776958725468,34.58,78523.36,32.7,0.205,0.00012,19.12164]
[1776958729260,34.58,78518.67,32.7,0.20442,0.00012,19.08868]
[1776958729571,34.58,78524.68,32.7,0.20516,0.00012,19.13083]
[1776958732987,34.58,78528.48,32.7,0.20562,0.00012,19.15763]
[1776958732991,34.58,78528.48,32.7,0.20562,0.00012,19.15763]
[1776958737590,34.58,78525.74,32.7,0.20528,0.00012,19.13817]
[1776958737606,34.58,78525.74,32.7,0.20528,0.00012,19.13817]
[1776958737641,34.58,78525.74,32.7,0.20528,0.00012,19.13817]
[1776958737707,34.58,78519.72,32.7,0.20455,0.00012,19.09589]
[1776958739165,34.58,78519.38,32.7,0.2045,0.00012,19.09336]
[1776958740013,34.58,78522.09,32.7,0.20483,0.00012,19.11224]
[1776958743489,34.58,78524.9,32.7,0.20517,0.00012,19.13145]
[1776958744283,34.58,78523.78,32.7,0.20503,0.00012,19.12342]
[1776958744963,34.58,78527.39,32.7,0.20546,0.00012,19.14856]
[1776958745822,34.58,78527.39,32.7,0.20546,0.00012,19.14856]
[1776958747295,34.58,78526.07,32.7,0.20529,0.00012,19.13892]
[1776958748319,34.58,78525.86,32.7,0.20527,0.00012,19.13726]
[1776958748629,34.58,78529.95,32.7,0.20576,0.00012,19.16575]
[1776958753664,34.58,78532.79,32.7,0.2061,0.00012,19.18524]
[1776958758729,34.58,78528.55,32.7,0.20558,0.00012,19.15532]
[1776958758924,34.58,78539.03,32.7,0.20686,0.00012,19.22866]
[1776958764741,34.57,78539.47,32.7,0.2069,0.00012,19.23085]
[1776958768114,34.57,78538.1,32.7,0.20673,0.00012,19.22086]
[1776958773343,34.57,78535.53,32.7,0.20637,0.00012,19.19797]
[1776958778839,34.57,78540.93,32.7,0.20701,0.00012,19.23497]
[1776958781003,34.57,78543.06,32.7,0.20727,0.00012,19.24956]
[1776958781113,34.57,78543.06,32.7,0.20727,0.00012,19.24956]
[1776958781260,34.57,78543.06,32.7,0.20727,0.00012,19.24956]
[1776958781345,34.57,78543.06,32.7,0.20727,0.00012,19.24956]
[1776958781681,34.57,78543.06,32.7,0.20727,0.00012,19.24956]
[1776958781707,34.57,78543.06,32.7,0.20727,0.00012,19.24956]
[1776958781966,34.57,78552.78,32.7,0.20846,0.00012,19.31734]
[1776958782832,34.57,78552.78,32.7,0.20846,0.00012,19.31734]
[1776958783524,34.57,78557.21,32.7,0.20901,0.00012,19.34818]
[1776958785140,34.57,78558.1,32.7,0.20912,0.00012,19.35416]
[1776958785320,34.57,78558.1,32.7,0.20912,0.00012,19.35416]
[1776958785336,34.57,78558.1,32.7,0.20912,0.00012,19.35416]
[1776958785888,34.57,78559.24,32.7,0.20925,0.00012,19.362]
[1776958790924,34.57,78562.84,32.7,0.2097,0.00012,19.38722]
[1776958795959,34.57,78567.07,32.7,0.21022,0.00012,19.41669]
[1776958796940,34.57,78567.07,32.7,0.21022,0.00012,19.41669]
[1776958798083,34.57,78570.94,32.7,0.2107,0.00012,19.44361]
[1776958798980,34.57,78585.86,32.7,0.21256,0.00012,19.54734]
[1776958799069,34.57,78585.86,32.7,0.21256,0.00012,19.54734]
[1776958801215,34.57,78582.14,32.7,0.21209,0.00012,19.52143]
[1776958803868,34.57,78580.41,32.7,0.21188,0.00012,19.50941]
[1776958804017,34.57,78579.41,32.7,0.21175,0.00012,19.50246]
[1776958809266,34.57,78570.99,32.7,0.21071,0.00012,19.44393]
[1776958809402,34.57,78570.99,32.7,0.21071,0.00012,19.44393]
[1776958809665,34.57,78559.69,32.7,0.20931,0.00012,19.36539]
[1776958810112,34.57,78559.69,32.7,0.20931,0.00012,19.36539]
[1776958810373,34.57,78559.69,32.7,0.20931,0.00012,19.36539]
[1776958810883,34.57,78551.08,32.7,0.20825,0.00012,19.30521]
[1776958811882,34.57,78551.08,32.7,0.20825,0.00012,19.30521]
[1776958811896,34.57,78551.08,32.7,0.20825,0.00012,19.30521]
[1776958812040,34.57,78551.08,32.7,0.20825,0.00012,19.30521]
[1776958812137,34.57,78544.03,32.7,0.20738,0.00012,19.25591]
[1776958814705,34.57,78537.03,32.7,0.20652,0.00012,19.20695]
[1776958815340,34.57,78535.31,32.7,0.20631,0.00012,19.195]
[1776958815572,34.57,78535.31,32.7,0.20631,0.00012,19.195]
[1776958817138,34.57,78533.09,32.7,0.20604,0.00012,19.17952]
[1776958819032,34.57,78533.17,32.7,0.20605,0.00012,19.18014]
[1776958819226,34.57,78534.66,32.7,0.20624,0.00012,19.19064]
[1776958819745,34.57,78534.66,32.7,0.20624,0.00012,19.19064]
[1776958820132,34.57,78558.82,32.7,0.20921,0.00012,19.35959]
[1776958821616,34.57,78558.82,32.7,0.20921,0.00012,19.35959]
[1776958821675,34.57,78558.82,32.7,0.20921,0.00012,19.35959]
[1776958822535,34.57,78558.86,32.7,0.20921,0.00012,19.35957]
[1776958822792,34.57,78562.72,32.7,0.20969,0.00012,19.38632]
[1776958826338,34.57,78558.54,32.7,0.20917,0.00012,19.35712]
[1776958826604,34.57,78558.54,32.7,0.20917,0.00012,19.35712]
[1776958826945,34.57,78558.66,32.7,0.20918,0.00012,19.35797]
[1776958828371,34.57,78548.6,32.7,0.20794,0.00012,19.28757]
[1776958831748,34.57,78551.24,32.7,0.20826,0.00012,19.30584]
[1776958832035,34.57,78551.24,32.7,0.20826,0.00012,19.30584]
[1776958833884,34.57,78566.71,32.7,0.21014,0.00012,19.40938]
[1776958834083,34.57,78571.83,32.7,0.21077,0.00012,19.44487]
[1776958834985,34.57,78570.5,32.7,0.2106,0.00012,19.43554]
[1776958840275,34.56,78570.25,32.7,0.21057,0.00012,19.43353]
[1776958843213,34.56,78567.38,32.7,0.21021,0.00012,19.41343]
[1776958844713,34.56,78567.5,32.7,0.21022,0.00012,19.41421]
[1776958844747,34.56,78567.5,32.7,0.21022,0.00012,19.41421]
[1776958844954,34.56,78572.74,32.7,0.21087,0.00012,19.45067]
[1776958845743,34.56,78572.74,32.7,0.21087,0.00012,19.45067]
[1776958847342,34.56,78585.43,32.7,0.21245,0.00012,19.53899]
[1776958847481,34.56,78585.43,32.7,0.21245,0.00012,19.53899]
[1776958847658,34.56,78585.43,32.7,0.21245,0.00012,19.53899]
[1776958849751,34.56,78594.26,32.7,0.21355,0.00013,19.60026]
[1776958850398,34.56,78596.39,32.7,0.21382,0.00013,19.61488]
[1776958850440,34.56,78596.39,32.7,0.21382,0.00013,19.61488]
[1776958850442,34.56,78596.39,32.7,0.21382,0.00013,19.61488]
[1776958850929,34.56,78597.95,32.7,0.21401,0.00013,19.62558]
[1776958856400,34.56,78600.38,32.7,0.21431,0.00013,19.64235]
[1776958861434,34.56,78598.74,32.7,0.21411,0.00013,19.63097]
[1776958862856,34.56,78598.74,32.7,0.21411,0.00013,19.63097]
[1776958862864,34.56,78598.74,32.7,0.21411,0.00013,19.63097]
[1776958868483,34.56,78601.42,32.7,0.21444,0.00013,19.64944]
[1776958870598,34.56,78601.67,32.7,0.21447,0.00013,19.65115]
[1776958870864,34.56,78601.67,32.7,0.21447,0.00013,19.65115]
[1776958870973,34.56,78601.67,32.7,0.21447,0.00013,19.65115]
[1776958871304,34.56,78606.89,32.7,0.21513,0.00013,19.68726]
[1776958871504,34.56,78606.89,32.7,0.21513,0.00013,19.68726]
[1776958871667,34.56,78606.89,32.7,0.21513,0.00013,19.68726]
[1776958871856,34.56,78613.9,32.7,0.21601,0.00013,19.73568]
[1776958872139,34.56,78613.9,32.7,0.21601,0.00013,19.73568]
[1776958874656,34.56,78623.93,32.7,0.21727,0.00013,19.80491]
[1776958877793,34.56,78617.84,32.7,0.21649,0.00013,19.76203]
[1776958877835,34.56,78611.9,32.7,0.21574,0.00013,19.72096]
[1776958880089,34.56,78600.68,32.7,0.21433,0.00013,19.64319]
[1776958882019,34.56,78598.68,32.7,0.21408,0.00013,19.62933]
[1776958882035,34.56,78598.68,32.7,0.21408,0.00013,19.62933]
[1776958882215,34.56,78597.76,32.7,0.21396,0.00013,19.62297]
[1776958882312,34.56,78597.76,32.7,0.21396,0.00013,19.62297]
[1776958882315,34.56,78597.76,32.7,0.21396,0.00013,19.62297]
[1776958882584,34.56,78588.58,32.7,0.21282,0.00012,19.55927]
[1776958884208,34.56,78583.16,32.7,0.21214,0.00012,19.52142]
[1776958887197,34.56,78582.55,32.7,0.21206,0.00012,19.51715]
[1776958889904,34.56,78579.66,32.7,0.2117,0.00012,19.49708]
[1776958890101,34.56,78579.06,32.7,0.21163,0.00012,19.49291]
[1776958891018,34.56,78579.06,32.7,0.21163,0.00012,19.49291]
[1776958891115,34.56,78567.03,32.7,0.2101,0.00012,19.4049]
[1776958891889,34.56,78567.03,32.7,0.2101,0.00012,19.4049]
[1776958892682,34.56,78566.35,32.7,0.21001,0.00012,19.40008]
[1776958892688,34.56,78566.35,32.7,0.21001,0.00012,19.40008]
[1776958892694,34.56,78566.35,32.7,0.21001,0.00012,19.40008]
[1776958892789,34.56,78568.93,32.7,0.21033,0.00012,19.41786]
[1776958895783,34.56,78580.45,32.7,0.21176,0.00012,19.49816]
[1776958900108,34.56,78595.24,32.7,0.2136,0.00013,19.60063]
[1776958902822,34.56,78583.55,32.7,0.21214,0.00012,19.51903]
[1776958906035,34.56,78569.16,32.7,0.21035,0.00012,19.41871]
[1776958909303,34.56,78562.5,32.7,0.20953,0.00012,19.37254]
[1776958909773,34.56,78563.08,32.7,0.2096,0.00012,19.37669]
[1776958913280,34.56,78562.94,32.7,0.20958,0.00012,19.37551]
[1776958913761,34.56,78562.94,32.7,0.20958,0.00012,19.37551]
[1776958916729,34.56,78551.62,32.7,0.20817,0.00012,19.296]
[1776958921167,34.55,78560.17,32.7,0.20922,0.00012,19.35527]
[1776958922180,34.55,78561.83,32.7,0.20942,0.00012,19.36668]
[1776958927982,34.55,78551.15,32.7,0.20809,0.00012,19.29123]
[1776958928113,34.55,78551.15,32.7,0.20809,0.00012,19.29123]
[1776958930036,34.55,78542.64,32.7,0.20703,0.00012,19.23147]
[1776958931843,34.55,78549.02,32.7,0.20782,0.00012,19.27597]
[1776958933197,34.55,78541.08,32.7,0.20684,0.00012,19.22021]
[1776958933789,34.55,78541.08,32.7,0.20684,0.00012,19.22021]
[1776958933941,34.55,78540.12,32.7,0.20671,0.00012,19.21329]
[1776958936417,34.55,78539.51,32.7,0.20663,0.00012,19.20867]
[1776958937221,34.55,78539.23,32.7,0.2066,0.00012,19.20654]
[1776958937972,34.55,78544.83,32.7,0.20728,0.00012,19.24574]
[1776958940874,34.55,78552.53,32.7,0.20823,0.00012,19.29946]
[1776958941908,34.55,78553.8,32.7,0.20838,0.00012,19.30821]
[1776958944436,34.55,78563.59,32.7,0.20959,0.00012,19.37607]
[1776958946265,34.55,78568.91,32.7,0.21024,0.00012,19.41275]
[1776958946589,34.55,78568.91,32.7,0.21024,0.00012,19.41275]
[1776958947035,34.54,78574.01,32.7,0.21087,0.00012,19.44806]
[1776958948587,34.54,78578.88,32.7,0.21147,0.00012,19.48185]
[1776958949049,34.54,78579.29,32.7,0.21152,0.00012,19.48455]
[1776958949415,34.54,78579.29,32.7,0.21152,0.00012,19.48455]
[1776958949512,34.54,78579.29,32.7,0.21152,0.00012,19.48455]
[1776958950402,34.54,78580.34,32.7,0.21165,0.00012,19.49183]
[1776958952786,34.54,78580.91,32.7,0.21169,0.00012,19.49152]
[1776958954708,34.54,78580.09,32.7,0.21158,0.00012,19.48576]
[1776958960126,34.54,78581.17,32.7,0.21171,0.00012,19.49308]
[1776958961011,34.54,78581.17,32.7,0.21171,0.00012,19.49308]
[1776958962299,34.54,78585.34,32.7,0.21223,0.00012,19.52194]
[1776958963285,34.54,78588.56,32.7,0.21263,0.00012,19.54425]
[1776958969188,34.54,78590.43,32.7,0.21285,0.00012,19.5566]
[1776958969312,34.54,78590.43,32.7,0.21285,0.00012,19.5566]
[1776958971371,34.54,78583.75,32.7,0.21201,0.00012,19.50995]
[1776958976178,34.54,78592.99,32.7,0.21316,0.00013,19.5739]
[1776958979868,34.54,78594.47,32.7,0.21334,0.00013,19.58386]
[1776958984309,34.54,78595.08,32.7,0.21341,0.00013,19.58751]
[1776958985898,34.54,78593.05,32.7,0.21315,0.00013,19.57322]
[1776958986019,34.54,78593.05,32.7,0.21315,0.00013,19.57322]
[1776958986069,34.54,78584.12,32.7,0.21203,0.00012,19.51113]
[1776958986984,34.54,78574.52,32.7,0.21084,0.00012,19.44414]
[1776958989952,34.54,78573.72,32.7,0.21074,0.00012,19.43843]
[1776958990054,34.54,78572.63,32.7,0.21059,0.00012,19.43057]
[1776958996158,34.53,78576.5,32.7,0.21107,0.00012,19.45736]
[1776958996443,34.53,78576.02,32.7,0.21101,0.00012,19.45396]
[1776958996469,34.53,78576.02,32.7,0.21101,0.00012,19.45396]
[1776958996750,34.53,78576.02,32.7,0.21101,0.00012,19.45396]
[1776958997238,34.53,78584.16,32.7,0.21202,0.00012,19.51053]
[1776958997389,34.53,78597.1,32.7,0.21364,0.00013,19.60046]
[1776958999412,34.53,78599.62,32.7,0.21395,0.00013,19.61771]
[1776958999926,34.53,78599.62,32.7,0.21395,0.00013,19.61771]
[1776959001611,34.53,78603.68,32.7,0.21445,0.00013,19.64551]
[1776959005531,34.53,78608.25,32.7,0.21501,0.00013,19.67651]
[1776959005535,34.53,78608.25,32.7,0.21501,0.00013,19.67651]
[1776959006500,34.53,78607.6,32.7,0.21492,0.00013,19.6715]
[1776959006907,34.53,78609.83,32.7,0.2152,0.00013,19.68675]
[1776959012494,34.53,78611.05,32.7,0.21532,0.00013,19.69065]
[1776959017529,34.53,78611.07,32.7,0.21531,0.00013,19.69045]
[1776959022737,34.53,78611.58,32.7,0.21537,0.00013,19.69371]
[1776959024923,34.53,78622.54,32.7,0.21675,0.00013,19.76931]
[1776959027263,34.52,78625.15,32.7,0.21707,0.00013,19.78701]
[1776959028508,34.52,78622.22,32.7,0.2167,0.00013,19.76644]
[1776959028515,34.52,78622.22,32.7,0.2167,0.00013,19.76644]
[1776959029046,34.52,78621.19,32.7,0.21656,0.00013,19.75918]
[1776959032348,34.52,78617.0,32.7,0.21604,0.00013,19.73027]
[1776959032951,34.52,78617.0,32.7,0.21604,0.00013,19.73027]
[1776959033285,34.52,78606.4,32.7,0.2147,0.00013,19.65682]
[1776959033671,34.52,78606.4,32.7,0.2147,0.00013,19.65682]
[1776959033958,34.52,78585.37,32.7,0.21207,0.00012,19.51064]
[1776959035730,34.52,78587.34,32.7,0.21231,0.00012,19.52435]
[1776959036413,34.52,78586.52,32.7,0.21221,0.00012,19.51862]
[1776959037004,34.52,78586.52,32.7,0.21221,0.00012,19.51862]
[1776959037669,34.52,78575.42,32.7,0.21083,0.00012,19.44129]
[1776959038949,34.52,78575.42,32.7,0.21083,0.00012,19.44129]
[1776959040798,34.52,78573.3,32.7,0.21057,0.00012,19.42667]
[1776959041035,34.52,78573.3,32.7,0.21057,0.00012,19.42667]
[1776959041136,34.52,78573.3,32.7,0.21057,0.00012,19.42667]
[1776959041619,34.52,78571.45,32.7,0.21034,0.00012,19.41386]
[1776959042832,34.52,78563.92,32.7,0.20941,0.00012,19.36141]
[1776959043345,34.52,78565.46,32.7,0.2096,0.00012,19.37234]
[1776959043525,34.52,78565.46,32.7,0.2096,0.00012,19.37234]
[1776959044758,34.52,78574.73,32.7,0.21075,0.00012,19.43717]
[1776959050763,34.53,78581.49,32.7,0.2116,0.00012,19.48463]
[1776959052840,34.53,78582.1,32.7,0.21168,0.00012,19.48891]
[1776959053339,34.53,78582.11,32.7,0.21168,0.00012,19.48902]
[1776959054260,34.53,78582.11,32.7,0.21168,0.00012,19.48902]
[1776959054291,34.53,78582.11,32.7,0.21168,0.00012,19.48902]
[1776959054792,34.53,78577.45,32.7,0.2111,0.00012,19.4566]
[1776959059827,34.53,78575.03,32.7,0.2108,0.00012,19.43999]
[1776959065072,34.53,78574.76,32.7,0.21077,0.00012,19.43828]
[1776959066865,34.53,78564.96,32.7,0.20956,0.00012,19.37005]
[1776959068482,34.53,78561.97,32.7,0.20919,0.00012,19.34942]
[1776959068892,34.53,78555.0,32.7,0.20834,0.00012,19.30085]
[1776959069446,34.53,78555.0,32.7,0.20834,0.00012,19.30085]
[1776959070172,34.53,78555.0,32.7,0.20834,0.00012,19.30085]
[1776959071617,34.53,78554.24,32.7,0.20821,0.00012,19.29128]
[1776959074697,34.53,78549.62,32.7,0.20764,0.00012,19.25887]
[1776959075426,34.53,78542.74,32.7,0.20679,0.00012,19.21064]
[1776959077587,34.53,78539.46,32.7,0.20639,0.00012,19.1877]
[1776959081138,34.53,78541.97,32.7,0.2067,0.00012,19.20541]
[1776959081776,34.53,78538.25,32.7,0.20624,0.00012,19.17937]
[1776959083805,34.53,78531.98,32.7,0.20548,0.00012,19.13557]
[1776959084531,34.53,78530.1,32.7,0.20525,0.00012,19.1225]
[1776959085296,34.53,78530.1,32.7,0.20525,0.00012,19.1225]
[1776959085659,34.53,78526.73,32.7,0.20484,0.00012,19.09897]
[1776959088403,34.53,78516.03,32.7,0.20354,0.00012,19.02434]
[1776959089332,34.53,78516.03,32.7,0.20354,0.00012,19.02434]
[1776959089081,34.53,78516.83,32.7,0.20364,0.00012,19.03004]
[1776959091157,34.53,78515.89,32.7,0.20353,0.00012,19.02349]
[1776959091458,34.53,78515.39,32.7,0.20347,0.00012,19.02005]
[1776959093213,34.53,78514.61,32.7,0.20338,0.00012,19.01463]
[1776959094408,34.53,78513.43,32.7,0.20324,0.00012,19.0065]
[1776959095238,34.53,78521.93,32.7,0.20428,0.00012,19.06652]
[1776959101305,34.54,78520.83,32.7,0.20416,0.00012,19.05956]
[1776959102448,34.54,78516.88,32.7,0.20368,0.00012,19.03213]
[1776959102453,34.54,78516.88,32.7,0.20368,0.00012,19.03213]
[1776959102873,34.54,78516.88,32.7,0.20368,0.00012,19.03213]
[1776959102937,34.54,78516.88,32.7,0.20368,0.00012,19.03213]
[1776959103198,34.54,78502.72,32.7,0.20196,0.00012,18.93251]
[1776959105376,34.54,78499.99,32.7,0.20163,0.00012,18.91363]
[1776959105380,34.54,78499.99,32.7,0.20163,0.00012,18.91363]
[1776959105427,34.54,78499.99,32.7,0.20163,0.00012,18.91363]
[1776959105455,34.54,78499.99,32.7,0.20163,0.00012,18.91363]
[1776959106220,34.54,78495.81,32.7,0.20113,0.00012,18.88419]
[1776959109137,34.54,78496.63,32.7,0.20123,0.00012,18.89013]
[1776959109175,34.54,78496.63,32.7,0.20123,0.00012,18.89013]
[1776959109285,34.54,78496.63,32.7,0.20123,0.00012,18.89013]
[1776959109713,34.54,78491.38,32.7,0.2006,0.00012,18.85316]
[1776959110496,34.54,78488.92,32.7,0.2003,0.00012,18.8359]
[1776959111300,34.54,78488.92,32.7,0.2003,0.00012,18.8359]
[1776959111414,34.54,78495.27,32.7,0.20107,0.00012,18.88083]
[1776959112262,34.54,78505.43,32.7,0.2023,0.00012,18.95252]
[1776959112648,34.54,78505.43,32.7,0.2023,0.00012,18.95252]
[1776959112979,34.54,78505.43,32.7,0.2023,0.00012,18.95252]
[1776959113772,34.54,78503.38,32.7,0.20206,0.00012,18.93806]
[1776959115175,34.54,78500.15,32.7,0.20166,0.00012,18.91531]
[1776959116677,34.54,78498.41,32.7,0.20146,0.00012,18.90315]
[1776959118002,34.54,78492.73,32.7,0.20077,0.00012,18.86315]
[1776959118980,34.54,78489.37,32.7,0.20036,0.00012,18.83954]
[1776959119729,34.54,78488.02,32.7,0.2002,0.00012,18.83014]
[1776959119858,34.54,78488.02,32.7,0.2002,0.00012,18.83014]
[1776959120327,34.54,78488.02,32.7,0.2002,0.00012,18.83014]
[1776959120318,34.54,78482.0,32.7,0.19948,0.00012,18.78776]
[1776959121325,34.54,78473.99,32.7,0.19852,0.00012,18.73112]
[1776959123559,34.54,78467.15,32.7,0.1977,0.00012,18.68283]
[1776959125180,34.54,78466.47,32.7,0.19762,0.00012,18.67813]
[1776959125988,34.54,78464.61,32.7,0.1974,0.00012,18.66494]
[1776959131395,34.54,78465.13,32.7,0.19743,0.00012,18.66456]
[1776959132930,34.54,78465.13,32.7,0.19743,0.00012,18.66456]
[1776959134416,34.54,78475.52,32.7,0.19868,0.00012,18.73813]
[1776959136496,34.54,78472.22,32.7,0.19828,0.00012,18.71483]
[1776959138406,34.54,78462.18,32.7,0.19709,0.00012,18.64412]
[1776959139706,34.54,78461.07,32.7,0.19695,0.00012,18.63626]
[1776959142025,34.54,78460.63,32.7,0.19691,0.00012,18.63346]
[1776959143667,34.54,78463.38,32.7,0.19724,0.00012,18.65303]
[1776959144372,34.54,78463.38,32.7,0.19724,0.00012,18.65303]
[1776959145127,34.54,78465.96,32.7,0.19755,0.00012,18.67156]
[1776959146475,34.54,78466.9,32.7,0.19766,0.00012,18.67832]
[1776959146612,34.54,78466.9,32.7,0.19766,0.00012,18.67832]
[1776959146735,34.54,78466.9,32.7,0.19766,0.00012,18.67832]
[1776959147634,34.54,78464.99,32.7,0.19744,0.00012,18.6649]
[1776959148137,34.54,78464.99,32.7,0.19744,0.00012,18.6649]
[1776959148165,34.54,78452.27,32.7,0.19592,0.00012,18.57488]
[1776959148957,34.54,78452.27,32.7,0.19592,0.00012,18.57488]
[1776959148973,34.54,78452.27,32.7,0.19592,0.00012,18.57488]
[1776959149146,34.54,78452.27,32.7,0.19592,0.00012,18.57488]
[1776959149335,34.54,78448.54,32.7,0.19548,0.00012,18.54856]
[1776959150187,34.54,78448.54,32.7,0.19548,0.00012,18.54856]
[1776959150916,34.54,78446.96,32.7,0.19529,0.00012,18.53732]
[1776959151018,34.54,78446.96,32.7,0.19529,0.00012,18.53732]
[1776959151370,34.54,78443.98,32.7,0.19493,0.00012,18.51614]
[1776959151643,34.54,78443.98,32.7,0.19493,0.00012,18.51614]
[1776959152312,34.54,78443.98,32.7,0.19493,0.00012,18.51614]
[1776959152924,34.54,78443.86,32.7,0.19492,0.00012,18.51542]
[1776959153124,34.54,78443.86,32.7,0.19492,0.00012,18.51542]
[1776959153213,34.55,78443.56,32.7,0.19489,0.00012,18.51342]
[1776959155520,34.55,78434.13,32.7,0.19377,0.00012,18.44651]
[1776959158711,34.55,78430.96,32.7,0.1934,0.00012,18.42427]
[1776959158716,34.55,78430.96,32.7,0.1934,0.00012,18.42427]
[1776959158808,34.55,78430.96,32.7,0.1934,0.00012,18.42427]
[1776959158814,34.55,78430.96,32.7,0.1934,0.00012,18.42427]
[1776959159339,34.55,78431.41,32.7,0.19346,0.00012,18.42758]
[1776959159445,34.55,78431.41,32.7,0.19346,0.00012,18.42758]
[1776959160385,34.55,78431.41,32.7,0.19346,0.00012,18.42758]
[1776959160416,34.55,78421.6,32.7,0.1923,0.00012,18.35776]
[1776959160820,34.55,78421.6,32.7,0.1923,0.00012,18.35776]
[1776959162609,34.55,78416.6,32.7,0.19171,0.00012,18.3222]
[1776959164430,34.55,78420.83,32.7,0.19221,0.00012,18.35244]
[1776959167416,34.55,78424.01,32.7,0.19259,0.00012,18.37511]
[1776959169404,34.55,78422.4,32.7,0.1924,0.00012,18.36368]
[1776959170548,34.55,78418.27,32.7,0.19191,0.00012,18.33438]
[1776959172400,34.55,78417.39,32.7,0.19181,0.00012,18.32817]
[1776959173541,34.55,78420.15,32.7,0.19213,0.00012,18.34789]
[1776959174174,34.55,78420.15,32.7,0.19213,0.00012,18.34789]
[1776959175538,34.55,78411.76,32.7,0.19115,0.00012,18.28834]
[1776959175559,34.55,78411.76,32.7,0.19115,0.00012,18.28834]
[1776959175757,34.55,78411.76,32.7,0.19115,0.00012,18.28834]
[1776959176234,34.55,78411.76,32.7,0.19115,0.00012,18.28834]
[1776959176352,34.55,78407.49,32.7,0.19065,0.00012,18.25786]
[1776959176646,34.55,78407.49,32.7,0.19065,0.00012,18.25786]
[1776959177205,34.55,78407.49,32.7,0.19065,0.00012,18.25786]
[1776959177276,34.55,78407.49,32.7,0.19065,0.00012,18.25786]
[1776959177392,34.55,78389.04,32.7,0.18849,0.00012,18.1263]
[1776959178369,34.55,78389.04,32.7,0.18849,0.00012,18.1263]
[1776959178406,34.55,78376.77,32.7,0.18707,0.00012,18.03863]
[1776959178617,34.55,78376.77,32.7,0.18707,0.00012,18.03863]
[1776959179346,34.55,78376.77,32.7,0.18707,0.00012,18.03863]
[1776959179432,34.55,78374.89,32.7,0.18686,0.00012,18.02588]
[1776959179987,34.55,78374.89,32.7,0.18686,0.00012,18.02588]
[1776959180171,34.55,78374.89,32.7,0.18686,0.00012,18.02588]
[1776959180229,34.55,78374.89,32.7,0.18686,0.00012,18.02588]
[1776959180258,34.55,78374.89,32.7,0.18686,0.00012,18.02588]
[1776959180284,34.55,78374.89,32.7,0.18686,0.00012,18.02588]
[1776959180762,34.55,78385.68,32.7,0.18811,0.00012,18.10295]
[1776959182094,34.55,78385.68,32.7,0.18811,0.00012,18.10295]
[1776959182103,34.55,78385.68,32.7,0.18811,0.00012,18.10295]
[1776959184975,34.55,78397.37,32.7,0.18947,0.00012,18.18604]
[1776959185305,34.55,78397.37,32.7,0.18947,0.00012,18.18604]
[1776959185935,34.55,78395.89,32.7,0.1893,0.00012,18.17536]
[1776959186394,34.55,78395.89,32.7,0.1893,0.00012,18.17536]
[1776959185982,34.55,78406.44,32.7,0.19053,0.00012,18.25046]
[1776959186915,34.55,78416.69,32.7,0.19173,0.00012,18.32342]
[1776959188976,34.55,78417.26,32.7,0.1918,0.00012,18.32754]
[1776959189065,34.55,78417.26,32.7,0.1918,0.00012,18.32754]
[1776959190872,34.55,78417.34,32.7,0.19181,0.00012,18.3282]
[1776959191378,34.55,78413.09,32.7,0.19128,0.00012,18.29376]
[1776959192393,34.55,78413.09,32.7,0.19128,0.00012,18.29376]
[1776959192395,34.55,78394.63,32.7,0.18912,0.00012,18.16211]
[1776959194876,34.55,78397.48,32.7,0.18945,0.00012,18.18236]
[1776959194978,34.55,78397.48,32.7,0.18945,0.00012,18.18236]
[1776959195489,34.55,78397.48,32.7,0.18945,0.00012,18.18236]
[1776959195531,34.55,78391.23,32.7,0.18872,0.00012,18.13777]
[1776959195584,34.55,78391.23,32.7,0.18872,0.00012,18.13777]
[1776959195593,34.55,78391.23,32.7,0.18872,0.00012,18.13777]
[1776959196296,34.55,78391.23,32.7,0.18872,0.00012,18.13777]
[1776959196454,34.55,78369.36,32.7,0.18618,0.00012,17.98147]
[1776959197023,34.55,78369.36,32.7,0.18618,0.00012,17.98147]
[1776959197590,34.55,78359.64,32.7,0.18506,0.00012,17.91191]
[1776959197761,34.55,78359.64,32.7,0.18506,0.00012,17.91191]
[1776959198401,34.55,78359.64,32.7,0.18506,0.00012,17.91191]
[1776959198416,34.55,78359.64,32.7,0.18506,0.00012,17.91191]
[1776959197973,34.55,78349.16,32.7,0.18385,0.00011,17.83694]
[1776959198583,34.55,78349.16,32.7,0.18385,0.00011,17.83694]
[1776959199055,34.55,78349.16,32.7,0.18385,0.00011,17.83694]
[1776959199079,34.55,78349.16,32.7,0.18385,0.00011,17.83694]
[1776959199415,34.55,78347.71,32.7,0.18368,0.00011,17.82654]
[1776959199575,34.55,78347.71,32.7,0.18368,0.00011,17.82654]
[1776959200142,34.55,78347.71,32.7,0.18368,0.00011,17.82654]
[1776959200440,34.55,78347.71,32.7,0.18368,0.00011,17.82654]
[1776959200305,34.55,78326.81,32.7,0.18129,0.00011,17.67655]
[1776959201220,34.55,78326.81,32.7,0.18129,0.00011,17.67655]
[1776959202678,34.55,78329.77,32.7,0.18163,0.00011,17.69779]
[1776959203692,34.55,78333.24,32.7,0.18203,0.00011,17.72257]
[1776959205123,34.55,78337.17,32.7,0.18247,0.00011,17.75074]
[1776959205306,34.55,78337.17,32.7,0.18247,0.00011,17.75074]
[1776959205343,34.55,78337.17,32.7,0.18247,0.00011,17.75074]
[1776959205441,34.55,78337.17,32.7,0.18247,0.00011,17.75074]
[1776959205494,34.55,78333.21,32.7,0.18202,0.00011,17.72202]
[1776959206373,34.55,78333.21,32.7,0.18202,0.00011,17.72202]
[1776959206909,34.55,78326.38,32.7,0.18124,0.00011,17.67305]
[1776959206917,34.55,78326.38,32.7,0.18124,0.00011,17.67305]
[1776959207089,34.55,78326.38,32.7,0.18124,0.00011,17.67305]
[1776959207209,34.55,78326.38,32.7,0.18124,0.00011,17.67305]
[1776959207303,34.55,78323.81,32.7,0.18095,0.00011,17.65458]
[1776959209623,34.55,78333.11,32.7,0.182,0.00011,17.72128]
[1776959211153,34.55,78331.21,32.7,0.18179,0.00011,17.70761]
[1776959211433,34.55,78331.21,32.7,0.18179,0.00011,17.70761]
[1776959211650,34.55,78326.2,32.7,0.18122,0.00011,17.67165]
[1776959212934,34.55,78317.45,32.7,0.18022,0.00011,17.60889]
[1776959213132,34.55,78317.45,32.7,0.18022,0.00011,17.60889]
[1776959213712,34.55,78320.02,32.7,0.18052,0.00011,17.62744]
[1776959213753,34.55,78320.02,32.7,0.18052,0.00011,17.62744]
[1776959213899,34.55,78320.02,32.7,0.18052,0.00011,17.62744]
[1776959214691,34.55,78325.66,32.7,0.18116,0.00011,17.66798]
[1776959217138,34.55,78330.16,32.7,0.18167,0.00011,17.70026]
[1776959218219,34.55,78327.7,32.7,0.18139,0.00011,17.68261]
[1776959220828,34.55,78330.52,32.7,0.18171,0.00011,17.70301]
[1776959221026,34.55,78330.52,32.7,0.18171,0.00011,17.70301]
[1776959221279,34.55,78330.52,32.7,0.18171,0.00011,17.70301]
[1776959221371,34.55,78330.52,32.7,0.18171,0.00011,17.70301]
[1776959221385,34.55,78330.52,32.7,0.18171,0.00011,17.70301]
[1776959221412,34.55,78338.2,32.7,0.18259,0.00011,17.75806]
[1776959222353,34.55,78338.2,32.7,0.18259,0.00011,17.75806]
[1776959222490,34.55,78338.2,32.7,0.18259,0.00011,17.75806]
[1776959222439,34.54,78347.16,32.7,0.1836,0.00011,17.82136]
[1776959223256,34.54,78347.16,32.7,0.1836,0.00011,17.82136]
[1776959224873,34.55,78342.48,32.7,0.18307,0.00011,17.7881]
[1776959225397,34.55,78342.48,32.7,0.18307,0.00011,17.7881]
[1776959225470,34.55,78342.32,32.7,0.18305,0.00011,17.78701]
[1776959225735,34.55,78342.32,32.7,0.18305,0.00011,17.78701]
[1776959226312,34.55,78342.32,32.7,0.18305,0.00011,17.78701]
[1776959226440,34.55,78342.32,32.7,0.18305,0.00011,17.78701]
[1776959227163,34.55,78348.19,32.7,0.18376,0.00011,17.83118]
[1776959228601,34.55,78357.73,32.7,0.18486,0.00012,17.89961]
[1776959229483,34.55,78357.73,32.7,0.18486,0.00012,17.89961]
[1776959230275,34.55,78358.63,32.7,0.18498,0.00012,17.90732]
[1776959230328,34.55,78358.63,32.7,0.18498,0.00012,17.90732]
[1776959231410,34.56,78360.58,32.7,0.18523,0.00012,17.92243]
[1776959231432,34.55,78360.65,32.7,0.18522,0.00012,17.92203]
[1776959234010,34.56,78357.28,32.7,0.18485,0.00012,17.89919]
[1776959237961,34.56,78356.0,32.7,0.18472,0.00012,17.8906]
[1776959238298,34.56,78335.21,32.7,0.18233,0.00011,17.74179]
[1776959239397,34.56,78335.21,32.7,0.18233,0.00011,17.74179]
[1776959242353,34.56,78342.84,32.7,0.18323,0.00011,17.79817]
[1776959245855,34.56,78347.77,32.7,0.1838,0.00011,17.83372]
[1776959246050,34.56,78347.77,32.7,0.1838,0.00011,17.83372]
[1776959252363,34.56,78342.11,32.7,0.18313,0.00011,17.78948]
[1776959253351,34.56,78365.15,32.7,0.18578,0.00012,17.95449]
[1776959254365,34.56,78365.15,32.7,0.18578,0.00012,17.95449]
[1776959256227,34.56,78349.51,32.7,0.18398,0.00011,17.84255]
[1776959256747,34.56,78355.18,32.7,0.18463,0.00011,17.88306]
[1776959257255,34.56,78355.18,32.7,0.18463,0.00011,17.88306]
[1776959258044,34.56,78358.33,32.7,0.18499,0.00012,17.90561]
[1776959258728,34.56,78365.11,32.7,0.18578,0.00012,17.95405]
[1776959258948,34.56,78365.11,32.7,0.18578,0.00012,17.95405]
[1776959259123,34.56,78365.11,32.7,0.18578,0.00012,17.95405]
[1776959259393,34.56,78366.76,32.7,0.18596,0.00012,17.96578]
[1776959260697,34.56,78368.64,32.7,0.18618,0.00012,17.97915]
[1776959262780,34.56,78372.46,32.7,0.18662,0.00012,18.00627]
[1776959264164,34.56,78374.38,32.7,0.18684,0.00012,18.01986]
[1776959264430,34.56,78376.52,32.7,0.18709,0.00012,18.03502]
[1776959269467,34.56,78372.16,32.7,0.18659,0.00012,18.00415]
[1776959269757,34.56,78372.16,32.7,0.18659,0.00012,18.00415]
[1776959272972,34.56,78377.21,32.7,0.18717,0.00012,18.04042]
[1776959276563,34.56,78376.69,32.7,0.18711,0.00012,18.03678]
[1776959282380,34.56,78376.24,32.7,0.18706,0.00012,18.03369]
[1776959282402,34.56,78376.24,32.7,0.18706,0.00012,18.03369]
[1776959283845,34.56,78372.79,32.7,0.18667,0.00012,18.0091]
[1776959283962,34.56,78372.79,32.7,0.18667,0.00012,18.0091]
[1776959284570,34.56,78382.62,32.7,0.18781,0.00012,18.07934]
[1776959284994,34.56,78382.62,32.7,0.18781,0.00012,18.07934]
[1776959286975,34.56,78389.85,32.7,0.18865,0.00012,18.1308]
[1776959287573,34.56,78389.85,32.7,0.18865,0.00012,18.1308]
[1776959290420,34.56,78389.37,32.7,0.18858,0.00012,18.12706]
[1776959292304,34.56,78382.55,32.7,0.18779,0.00012,18.07827]
[1776959292690,34.56,78382.55,32.7,0.18779,0.00012,18.07827]
[1776959293625,34.56,78383.67,32.7,0.18792,0.00012,18.08623]
[1776959295850,34.56,78383.6,32.7,0.18791,0.00012,18.08564]
[1776959296016,34.56,78383.6,32.7,0.18791,0.00012,18.08564]
[1776959296613,34.56,78383.6,32.7,0.18791,0.00012,18.08564]
[1776959296624,34.56,78383.6,32.7,0.18791,0.00012,18.08564]
[1776959296638,34.56,78384.41,32.7,0.188,0.00012,18.09138]
[1776959296790,34.56,78384.41,32.7,0.188,0.00012,18.09138]
[1776959296949,34.56,78384.41,32.7,0.188,0.00012,18.09138]
[1776959297015,34.56,78384.41,32.7,0.188,0.00012,18.09138]
[1776959297403,34.56,78384.41,32.7,0.188,0.00012,18.09138]
[1776959297468,34.56,78380.3,32.7,0.18752,0.00012,18.062]
[1776959299376,34.56,78368.68,32.7,0.18617,0.00012,17.97866]
[1776959302541,34.56,78369.49,32.7,0.18626,0.00012,17.98424]
[1776959303316,34.56,78366.26,32.7,0.18589,0.00012,17.96093]
[1776959304058,34.56,78362.08,32.7,0.1854,0.00012,17.93105]
[1776959304804,34.56,78361.97,32.7,0.18539,0.00012,17.93012]
[1776959305793,34.56,78361.23,32.7,0.1853,0.00012,17.92476]
[1776959306476,34.56,78361.23,32.7,0.1853,0.00012,17.92476]
[1776959307206,34.56,78359.83,32.7,0.18514,0.00012,17.91468]
[1776959307565,34.56,78360.57,32.7,0.18522,0.00012,17.91993]
[1776959309746,34.56,78374.68,32.7,0.18685,0.00012,18.02054]
[1776959313853,34.56,78376.36,32.7,0.187,0.00012,18.02776]
[1776959314994,34.56,78379.03,32.7,0.18731,0.00012,18.04664]
[1776959315201,34.56,78379.03,32.7,0.18731,0.00012,18.04664]
[1776959315317,34.56,78379.03,32.7,0.18731,0.00012,18.04664]
[1776959316637,34.56,78382.57,32.7,0.18772,0.00012,18.07188]
[1776959317800,34.56,78382.79,32.7,0.18774,0.00012,18.07335]
[1776959319020,34.56,78377.26,32.7,0.1871,0.00012,18.03379]
[1776959321969,34.56,78368.23,32.7,0.18605,0.00012,17.96897]
[1776959322780,34.56,78362.25,32.7,0.18536,0.00012,17.92612]
[1776959322835,34.56,78362.25,32.7,0.18536,0.00012,17.92612]
[1776959322977,34.56,78361.39,32.7,0.18526,0.00012,17.91991]
[1776959324889,34.56,78361.35,32.7,0.18525,0.00012,17.91951]
[1776959325832,34.56,78364.21,32.7,0.18558,0.00012,17.93984]
[1776959328377,34.56,78355.66,32.7,0.18459,0.00012,17.87846]
[1776959330428,34.56,78353.96,32.7,0.18439,0.00011,17.86614]
[1776959330699,34.55,78352.66,32.7,0.18424,0.00011,17.85677]
[1776959333949,34.55,78362.67,32.7,0.18539,0.00012,17.9281]
[1776959334193,34.55,78362.67,32.7,0.18539,0.00012,17.9281]
[1776959335185,34.55,78368.37,32.7,0.18605,0.00012,17.96871]
[1776959335253,34.55,78371.31,32.7,0.18638,0.00012,17.98952]
[1776959339570,34.55,78376.63,32.7,0.187,0.00012,18.02741]
[1776959339598,34.55,78378.18,32.7,0.18718,0.00012,18.0384]
[1776959339776,34.55,78378.18,32.7,0.18718,0.00012,18.0384]
[1776959339864,34.55,78378.18,32.7,0.18718,0.00012,18.0384]
[1776959340137,34.55,78378.18,32.7,0.18718,0.00012,18.0384]
[1776959340508,34.55,78378.18,32.7,0.18718,0.00012,18.0384]
[1776959342014,34.55,78389.35,32.7,0.18847,0.00012,18.11796]
[1776959342776,34.55,78392.32,32.7,0.18881,0.00012,18.139]
[1776959343553,34.55,78392.32,32.7,0.18881,0.00012,18.139]
[1776959345397,34.55,78394.43,32.7,0.18905,0.00012,18.15372]
[1776959347666,34.55,78396.74,32.7,0.18932,0.00012,18.16984]
[1776959348045,34.55,78397.41,32.7,0.18939,0.00012,18.17443]
[1776959348631,34.55,78397.41,32.7,0.18939,0.00012,18.17443]
[1776959348370,34.55,78400.7,32.7,0.18977,0.00012,18.1977]
[1776959350549,34.55,78412.39,32.7,0.19115,0.00012,18.2811]
[1776959350989,34.55,78412.39,32.7,0.19115,0.00012,18.2811]
[1776959351586,34.55,78405.4,32.7,0.19033,0.00012,18.23133]
[1776959351731,34.55,78405.4,32.7,0.19033,0.00012,18.23133]
[1776959352045,34.55,78394.62,32.7,0.18906,0.00012,18.15438]
[1776959353441,34.55,78394.62,32.7,0.18906,0.00012,18.15438]
[1776959353559,34.55,78394.62,32.7,0.18906,0.00012,18.15438]
[1776959353578,34.55,78394.36,32.7,0.18904,0.00012,18.15267]
[1776959354028,34.55,78394.36,32.7,0.18904,0.00012,18.15267]
[1776959355239,34.55,78386.48,32.7,0.18812,0.00012,18.09659]
[1776959356237,34.55,78382.91,32.7,0.1877,0.00012,18.07101]
[1776959357019,34.55,78374.02,32.7,0.18667,0.00012,18.00745]
[1776959357762,34.55,78380.7,32.7,0.18745,0.00012,18.05534]
[1776959358521,34.55,78380.7,32.7,0.18745,0.00012,18.05534]
[1776959359029,34.55,78384.88,32.7,0.18794,0.00012,18.08515]
[1776959361684,34.55,78382.69,32.7,0.18768,0.00012,18.06966]
[1776959366181,34.55,78371.46,32.7,0.18639,0.00012,17.98975]
[1776959366681,34.55,78371.46,32.7,0.18639,0.00012,17.98975]
[1776959368030,34.55,78377.41,32.7,0.18708,0.00012,18.03235]
[1776959368091,34.55,78377.41,32.7,0.18708,0.00012,18.03235]
[1776959368159,34.55,78388.24,32.7,0.18834,0.00012,18.10983]
[1776959370354,34.55,78390.93,32.7,0.18865,0.00012,18.12908]
[1776959370378,34.55,78386.9,32.7,0.18818,0.00012,18.10036]
[1776959376214,34.56,78391.46,32.7,0.1887,0.00012,18.12981]
[1776959378818,34.56,78385.38,32.7,0.188,0.00012,18.08682]
[1776959379236,34.56,78382.13,32.7,0.18763,0.00012,18.06387]
[1776959379837,34.56,78382.13,32.7,0.18763,0.00012,18.06387]
[1776959380386,34.56,78382.13,32.7,0.18763,0.00012,18.06387]
[1776959382147,34.56,78383.12,32.7,0.18775,0.00012,18.07121]
[1776959383303,34.56,78386.33,32.7,0.18812,0.00012,18.09425]
[1776959384536,34.56,78384.56,32.7,0.18792,0.00012,18.08171]
[1776959384701,34.56,78387.06,32.7,0.18821,0.00012,18.09966]
[1776959385278,34.56,78404.83,32.7,0.19029,0.00012,18.22645]
[1776959390313,34.56,78408.86,32.7,0.19077,0.00012,18.25561]
[1776959395348,34.56,78410.82,32.7,0.191,0.00012,18.26998]
[1776959400786,34.56,78410.77,32.7,0.191,0.00012,18.26986]
[1776959402511,34.56,78396.75,32.7,0.18936,0.00012,18.17018]
[1776959405538,34.56,78386.2,32.7,0.18815,0.00012,18.09557]
[1776959411461,34.57,78387.27,32.7,0.1883,0.00012,18.10482]
[1776959414487,34.57,78382.28,32.7,0.18773,0.00012,18.06976]
[1776959414701,34.57,78382.28,32.7,0.18773,0.00012,18.06976]
[1776959414701,34.57,78381.07,32.7,0.18759,0.00012,18.06142]
[1776959415575,34.57,78381.07,32.7,0.18759,0.00012,18.06142]
[1776959419226,34.57,78371.63,32.7,0.1865,0.00012,17.99422]
[1776959420777,34.57,78359.62,32.7,0.18512,0.00012,17.90853]
[1776959421985,34.57,78356.5,32.7,0.18476,0.00012,17.88635]
[1776959422529,34.57,78356.5,32.7,0.18476,0.00012,17.88635]
[1776959422546,34.57,78356.5,32.7,0.18476,0.00012,17.88635]
[1776959425137,34.57,78350.88,32.7,0.18412,0.00011,17.84674]
[1776959425774,34.57,78348.99,32.7,0.18391,0.00011,17.83345]
[1776959428012,34.57,78344.33,32.7,0.18338,0.00011,17.80058]
[1776959430815,34.57,78347.71,32.7,0.18378,0.00011,17.82559]
[1776959430888,34.57,78347.71,32.7,0.18378,0.00011,17.82559]
[1776959431608,34.58,78361.65,32.7,0.18536,0.00012,17.92129]
[1776959435542,34.58,78359.4,32.7,0.18511,0.00012,17.90565]
[1776959436488,34.58,78359.27,32.7,0.18509,0.00012,17.90484]
[1776959436511,34.58,78359.27,32.7,0.18509,0.00012,17.90484]
[1776959440137,34.58,78350.31,32.7,0.18407,0.00011,17.84132]
[1776959441943,34.58,78353.26,32.7,0.18442,0.00011,17.86279]
[1776959442035,34.58,78353.26,32.7,0.18442,0.00011,17.86279]
[1776959442686,34.58,78354.14,32.7,0.18452,0.00011,17.86927]
[1776959443206,34.58,78354.14,32.7,0.18452,0.00011,17.86927]
[1776959443693,34.58,78354.07,32.7,0.18451,0.00011,17.8687]
[1776959446158,34.58,78357.0,32.7,0.18485,0.00012,17.8899]
[1776959446714,34.58,78364.77,32.7,0.18575,0.00012,17.94554]
[1776959448215,34.58,78367.24,32.7,0.18604,0.00012,17.96331]
[1776959448268,34.58,78367.24,32.7,0.18604,0.00012,17.96331]
[1776959450103,34.58,78370.85,32.7,0.18646,0.00012,17.98916]
[1776959451248,34.58,78370.6,32.7,0.18643,0.00012,17.98738]
[1776959452837,34.58,78366.66,32.7,0.18597,0.00012,17.95928]
[1776959453765,34.58,78356.58,32.7,0.18481,0.00012,17.88728]
[1776959454140,34.58,78356.58,32.7,0.18481,0.00012,17.88728]
[1776959460343,34.58,78361.75,32.7,0.18542,0.00012,17.92478]
[1776959460764,34.58,78361.75,32.7,0.18542,0.00012,17.92478]
[1776959462876,34.58,78351.97,32.7,0.1843,0.00011,17.85512]
[1776959464750,34.58,78351.67,32.7,0.18426,0.00011,17.85312]
[1776959466138,34.58,78357.36,32.7,0.18492,0.00012,17.89402]
[1776959472674,34.59,78348.46,32.7,0.18391,0.00011,17.83122]
[1776959472856,34.59,78347.97,32.7,0.18386,0.00011,17.82786]
[1776959475135,34.59,78358.62,32.7,0.18509,0.00012,17.90426]
[1776959475259,34.59,78358.62,32.7,0.18509,0.00012,17.90426]
[1776959479733,34.59,78364.45,32.7,0.18576,0.00012,17.94608]
[1776959480098,34.59,78355.16,32.7,0.18469,0.00011,17.87974]
[1776959481755,34.59,78355.16,32.7,0.18469,0.00011,17.87974]
[1776959482608,34.59,78353.22,32.7,0.18447,0.00011,17.86576]
[1776959483977,34.59,78353.53,32.7,0.1845,0.00011,17.8678]
[1776959483990,34.59,78354.35,32.7,0.18459,0.00011,17.87356]
[1776959484853,34.59,78354.35,32.7,0.18459,0.00011,17.87356]
[1776959484997,34.59,78355.77,32.7,0.18475,0.00012,17.88359]
[1776959487354,34.59,78359.06,32.7,0.18513,0.00012,17.90715]
[1776959487616,34.59,78359.84,32.7,0.18522,0.00012,17.91275]
[1776959488131,34.59,78359.84,32.7,0.18522,0.00012,17.91275]
[1776959488444,34.59,78359.84,32.7,0.18522,0.00012,17.91275]
[1776959488710,34.59,78359.84,32.7,0.18522,0.00012,17.91275]
[1776959488713,34.59,78359.84,32.7,0.18522,0.00012,17.91275]
[1776959488793,34.59,78369.69,32.7,0.18636,0.00012,17.98316]
[1776959489116,34.59,78369.69,32.7,0.18636,0.00012,17.98316]
[1776959489137,34.59,78369.69,32.7,0.18636,0.00012,17.98316]
[1776959489574,34.59,78369.69,32.7,0.18636,0.00012,17.98316]
[1776959489624,34.59,78369.69,32.7,0.18636,0.00012,17.98316]
[1776959489748,34.59,78369.69,32.7,0.18636,0.00012,17.98316]
[1776959489788,34.59,78386.09,32.7,0.18826,0.00012,18.10014]
[1776959490053,34.59,78399.72,32.7,0.18985,0.00012,18.19727]
[1776959491728,34.59,78399.72,32.7,0.18985,0.00012,18.19727]
[1776959491804,34.59,78399.72,32.7,0.18985,0.00012,18.19727]
[1776959492321,34.59,78395.24,32.7,0.1893,0.00012,18.16118]
[1776959492518,34.59,78395.24,32.7,0.1893,0.00012,18.16118]
[1776959492724,34.59,78395.24,32.7,0.1893,0.00012,18.16118]
[1776959492953,34.59,78380.32,32.7,0.18756,0.00012,18.05493]
[1776959493461,34.59,78380.32,32.7,0.18756,0.00012,18.05493]
[1776959493803,34.59,78350.22,32.7,0.18409,0.00011,17.83999]
[1776959494025,34.59,78350.22,32.7,0.18409,0.00011,17.83999]
[1776959494283,34.59,78350.22,32.7,0.18409,0.00011,17.83999]
[1776959494341,34.59,78350.22,32.7,0.18409,0.00011,17.83999]
[1776959494793,34.59,78350.22,32.7,0.18409,0.00011,17.83999]
[1776959495419,34.59,78350.13,32.7,0.18408,0.00011,17.83925]
[1776959495805,34.59,78350.13,32.7,0.18408,0.00011,17.83925]
[1776959495954,34.59,78352.26,32.7,0.18432,0.00011,17.85448]
[1776959496258,34.59,78352.26,32.7,0.18432,0.00011,17.85448]
[1776959496813,34.59,78352.26,32.7,0.18432,0.00011,17.85448]
[1776959499424,34.59,78346.5,32.7,0.18366,0.00011,17.81309]
[1776959500199,34.59,78345.58,32.7,0.18355,0.00011,17.80649]
[1776959501158,34.59,78344.23,32.7,0.1834,0.00011,17.79682]
[1776959502187,34.59,78345.75,32.7,0.18357,0.00011,17.80769]
[1776959502884,34.59,78350.05,32.7,0.18406,0.00011,17.83843]
[1776959503422,34.59,78350.05,32.7,0.18406,0.00011,17.83843]
[1776959503682,34.59,78350.05,32.7,0.18406,0.00011,17.83843]
[1776959504067,34.59,78353.84,32.7,0.1845,0.00011,17.86548]
[1776959504076,34.59,78353.84,32.7,0.1845,0.00011,17.86548]
[1776959505009,34.58,78347.09,32.7,0.18372,0.00011,17.81711]
[1776959506478,34.58,78347.3,32.7,0.18375,0.00011,17.81858]
[1776959506512,34.58,78346.37,32.7,0.18364,0.00011,17.81189]
[1776959510471,34.58,78346.74,32.7,0.18368,0.00011,17.81421]
[1776959510539,34.58,78352.46,32.7,0.18433,0.00011,17.85502]
[1776959513517,34.58,78349.55,32.7,0.184,0.00011,17.83429]
[1776959513556,34.58,78349.55,32.7,0.184,0.00011,17.83429]
[1776959513681,34.58,78349.55,32.7,0.184,0.00011,17.83429]
[1776959513760,34.58,78349.55,32.7,0.184,0.00011,17.83429]
[1776959513814,34.58,78349.96,32.7,0.18405,0.00011,17.8373]
[1776959513873,34.58,78349.96,32.7,0.18405,0.00011,17.8373]
[1776959513988,34.58,78349.96,32.7,0.18405,0.00011,17.8373]
[1776959515134,34.58,78340.62,32.7,0.18297,0.00011,17.77034]
[1776959515332,34.58,78340.62,32.7,0.18297,0.00011,17.77034]
[1776959517517,34.58,78334.96,32.7,0.18233,0.00011,17.72969]
[1776959517526,34.58,78334.96,32.7,0.18233,0.00011,17.72969]
[1776959519260,34.58,78336.09,32.7,0.18245,0.00011,17.73757]
[1776959523277,34.58,78344.24,32.7,0.18337,0.00011,17.7953]
[1776959524298,34.58,78344.34,32.7,0.18338,0.00011,17.79583]
[1776959525651,34.58,78345.88,32.7,0.18355,0.00011,17.80668]
[1776959525926,34.58,78347.43,32.7,0.18373,0.00011,17.81772]
[1776959526924,34.58,78337.69,32.7,0.18262,0.00011,17.74794]
[1776959528176,34.58,78334.93,32.7,0.1823,0.00011,17.72806]
[1776959528179,34.58,78334.93,32.7,0.1823,0.00011,17.72806]
[1776959532810,34.58,78341.48,32.7,0.18304,0.00011,17.77453]
[1776959535409,34.58,78338.27,32.7,0.18267,0.00011,17.75108]
[1776959541480,34.58,78339.5,32.7,0.18279,0.00011,17.75916]
[1776959545636,34.58,78331.56,32.7,0.18188,0.00011,17.70171]
[1776959546381,34.58,78335.53,32.7,0.18233,0.00011,17.73008]
[1776959547309,34.57,78341.32,32.7,0.18299,0.00011,17.77143]
[1776959552506,34.57,78340.79,32.7,0.18289,0.00011,17.76309]
[1776959557542,34.57,78340.85,32.7,0.1829,0.00011,17.76348]
[1776959562739,34.57,78339.24,32.7,0.18271,0.00011,17.75194]
[1776959564333,34.57,78339.02,32.7,0.18269,0.00011,17.75038]
[1776959564499,34.57,78339.02,32.7,0.18269,0.00011,17.75038]
[1776959564549,34.57,78339.02,32.7,0.18269,0.00011,17.75038]
[1776959565293,34.57,78338.21,32.7,0.1826,0.00011,17.74459]
[1776959565598,34.57,78324.17,32.7,0.18099,0.00011,17.64388]
[1776959569945,34.57,78324.9,32.7,0.18108,0.00011,17.64924]
[1776959571600,34.57,78325.18,32.7,0.18111,0.00011,17.65124]
[1776959572535,34.57,78326.08,32.7,0.18121,0.00011,17.6577]
[1776959573629,34.57,78326.16,32.7,0.18122,0.00011,17.65825]
[1776959576763,34.57,78328.96,32.7,0.18154,0.00011,17.67829]
[1776959579631,34.57,78332.15,32.7,0.1819,0.00011,17.70102]
[1776959582837,34.57,78338.33,32.7,0.1826,0.00011,17.7451]
[1776959582992,34.57,78337.66,32.7,0.18253,0.00011,17.74019]
[1776959583253,34.57,78337.66,32.7,0.18253,0.00011,17.74019]
[1776959583313,34.57,78337.66,32.7,0.18253,0.00011,17.74019]
[1776959583836,34.57,78325.21,32.7,0.18111,0.00011,17.65089]
[1776959584794,34.57,78325.21,32.7,0.18111,0.00011,17.65089]
[1776959585947,34.57,78327.01,32.7,0.18131,0.00011,17.66358]
[1776959587298,34.57,78327.37,32.7,0.18134,0.00011,17.66595]
[1776959588081,34.57,78327.55,32.7,0.18136,0.00011,17.66713]
[1776959589207,34.57,78328.18,32.7,0.18143,0.00011,17.67163]
[1776959592079,34.57,78334.62,32.7,0.18217,0.00011,17.7177]
[1776959594417,34.57,78335.47,32.7,0.18226,0.00011,17.72368]
[1776959596549,34.57,78337.12,32.7,0.18245,0.00011,17.73535]
[1776959596954,34.57,78337.12,32.7,0.18245,0.00011,17.73535]
[1776959596937,34.57,78350.82,32.7,0.18402,0.00011,17.83334]
[1776959597137,34.57,78350.82,32.7,0.18402,0.00011,17.83334]
[1776959597157,34.57,78350.82,32.7,0.18402,0.00011,17.83334]
[1776959597296,34.57,78350.82,32.7,0.18402,0.00011,17.83334]
[1776959597676,34.57,78350.82,32.7,0.18402,0.00011,17.83334]
[1776959597947,34.57,78362.49,32.7,0.18536,0.00012,17.91685]
[1776959598535,34.57,78362.49,32.7,0.18536,0.00012,17.91685]
[1776959598771,34.57,78362.49,32.7,0.18536,0.00012,17.91685]
[1776959599773,34.57,78360.95,32.7,0.18518,0.00012,17.90584]
[1776959599838,34.57,78364.65,32.7,0.18561,0.00012,17.93218]
[1776959600660,34.57,78364.65,32.7,0.18561,0.00012,17.93218]
[1776959600845,34.57,78358.4,32.7,0.18488,0.00012,17.88741]
[1776959602859,34.57,78344.98,32.7,0.18335,0.00011,17.79154]
[1776959603415,34.57,78344.98,32.7,0.18335,0.00011,17.79154]
[1776959603634,34.57,78344.98,32.7,0.18335,0.00011,17.79154]
[1776959603866,34.57,78339.0,32.7,0.18266,0.00011,17.74891]
[1776959607897,34.57,78324.43,32.7,0.181,0.00011,17.6442]
[1776959608556,34.57,78324.43,32.7,0.181,0.00011,17.6442]
[1776959609472,34.57,78323.36,32.7,0.18088,0.00011,17.63655]
[1776959610060,34.57,78322.55,32.7,0.18079,0.00011,17.63079]
[1776959610801,34.57,78322.55,32.7,0.18079,0.00011,17.63079]
[1776959612084,34.57,78320.2,32.7,0.18049,0.00011,17.6098]
[1776959612116,34.57,78320.2,32.7,0.18049,0.00011,17.6098]
[1776959612157,34.57,78320.2,32.7,0.18049,0.00011,17.6098]
[1776959612195,34.57,78320.2,32.7,0.18049,0.00011,17.6098]
[1776959612786,34.57,78320.2,32.7,0.18049,0.00011,17.6098]
[1776959612932,34.57,78330.68,32.7,0.18168,0.00011,17.685]
[1776959613670,34.57,78330.68,32.7,0.18168,0.00011,17.685]
[1776959618976,34.57,78333.52,32.7,0.182,0.00011,17.70511]
[1776959621787,34.57,78330.38,32.7,0.18164,0.00011,17.68258]
[1776959622752,34.57,78329.2,32.7,0.18151,0.00011,17.67411]
[1776959624648,34.57,78326.83,32.7,0.18124,0.00011,17.65714]
[1776959624695,34.57,78326.83,32.7,0.18124,0.00011,17.65714]
[1776959625650,34.57,78324.11,32.7,0.18093,0.00011,17.63767]
[1776959626537,34.57,78332.1,32.7,0.18184,0.00011,17.69514]
[1776959628954,34.57,78340.75,32.7,0.18283,0.00011,17.75704]
[1776959636237,34.57,78328.1,32.7,0.18138,0.00011,17.66605]
[1776959642692,34.57,78327.72,32.7,0.18134,0.00011,17.66342]
[1776959648180,34.57,78327.45,32.7,0.18131,0.00011,17.66168]
[1776959653215,34.57,78325.8,32.7,0.18113,0.00011,17.64992]
[1776959654499,34.57,78325.8,32.7,0.18113,0.00011,17.64992]
[1776959654545,34.57,78325.8,32.7,0.18113,0.00011,17.64992]
[1776959655550,34.57,78323.28,32.7,0.18084,0.00011,17.63188]
[1776959657612,34.57,78319.96,32.7,0.18046,0.00011,17.60819]
[1776959659917,34.57,78328.95,32.7,0.18149,0.00011,17.67272]
[1776959660265,34.57,78340.0,32.7,0.18275,0.00011,17.75186]
[1776959661265,34.57,78340.0,32.7,0.18275,0.00011,17.75186]
[1776959661353,34.57,78340.0,32.7,0.18275,0.00011,17.75186]
[1776959662221,34.57,78345.79,32.7,0.18341,0.00011,17.79319]
[1776959665430,34.57,78350.06,32.7,0.18389,0.00011,17.82355]
[1776959667775,34.57,78350.39,32.7,0.18393,0.00011,17.82589]
[1776959667843,34.57,78350.39,32.7,0.18393,0.00011,17.82589]
[1776959668326,34.57,78339.15,32.7,0.18264,0.00011,17.74541]
[1776959671075,34.57,78334.62,32.7,0.18213,0.00011,17.71286]
[1776959674084,34.57,78323.01,32.7,0.18077,0.00011,17.62537]
[1776959674198,34.57,78323.01,32.7,0.18077,0.00011,17.62537]
[1776959675998,34.57,78321.89,32.7,0.18064,0.00011,17.61741]
[1776959676163,34.57,78321.26,32.7,0.18057,0.00011,17.61298]
[1776959681418,34.57,78325.69,32.7,0.18108,0.00011,17.64508]
[1776959682446,34.57,78326.23,32.7,0.18115,0.00011,17.64899]
[1776959683498,34.57,78326.36,32.7,0.18116,0.00011,17.64995]
[1776959684348,34.57,78327.75,32.7,0.18132,0.00011,17.65994]
[1776959684973,34.57,78327.75,32.7,0.18132,0.00011,17.65994]
[1776959687869,34.57,78325.68,32.7,0.18109,0.00011,17.64517]
[1776959688773,34.57,78324.17,32.7,0.18091,0.00011,17.63437]
[1776959689803,34.57,78321.15,32.7,0.18057,0.00011,17.61277]
[1776959693050,34.57,78320.51,32.7,0.1805,0.00011,17.60838]
[1776959699761,34.57,78323.55,32.7,0.18085,0.00011,17.63056]
[1776959700777,34.57,78324.17,32.7,0.18092,0.00011,17.63504]
[1776959700850,34.57,78324.17,32.7,0.18092,0.00011,17.63504]
[1776959701529,34.57,78323.54,32.7,0.18085,0.00011,17.63056]
[1776959703015,34.57,78316.35,32.7,0.18004,0.00011,17.57905]
[1776959703337,34.57,78320.99,32.7,0.18057,0.00011,17.61247]
[1776959703350,34.57,78320.99,32.7,0.18057,0.00011,17.61247]
[1776959704214,34.57,78326.87,32.7,0.18124,0.00011,17.65462]
[1776959704747,34.57,78326.87,32.7,0.18124,0.00011,17.65462]
[1776959707102,34.57,78326.83,32.7,0.18123,0.00011,17.65437]
[1776959708664,34.57,78331.47,32.7,0.18176,0.00011,17.68762]
[1776959710092,34.57,78339.18,32.7,0.18264,0.00011,17.74275]
[1776959710352,34.57,78339.18,32.7,0.18264,0.00011,17.74275]
[1776959710974,34.57,78339.18,32.7,0.18264,0.00011,17.74275]
[1776959711036,34.57,78339.18,32.7,0.18264,0.00011,17.74275]
[1776959711879,34.57,78352.46,32.7,0.18416,0.00011,17.83757]
[1776959713058,34.57,78352.46,32.7,0.18416,0.00011,17.83757]
[1776959713486,34.57,78350.46,32.7,0.18392,0.00011,17.82286]
[1776959713644,34.57,78352.59,32.7,0.18416,0.00011,17.8381]
[1776959718684,34.57,78351.38,32.7,0.18402,0.00011,17.82928]
[1776959721728,34.57,78352.65,32.7,0.18417,0.00011,17.83834]
[1776959721737,34.57,78352.65,32.7,0.18417,0.00011,17.83834]
[1776959721775,34.57,78352.65,32.7,0.18417,0.00011,17.83834]
[1776959727704,34.57,78359.34,32.7,0.18495,0.00012,17.88665]
[1776959728231,34.57,78360.12,32.7,0.18504,0.00012,17.89231]
[1776959728465,34.57,78360.12,32.7,0.18504,0.00012,17.89231]
[1776959728919,34.57,78360.12,32.7,0.18504,0.00012,17.89231]
[1776959728980,34.57,78381.7,32.7,0.18753,0.00012,18.04653]
[1776959729133,34.57,78381.7,32.7,0.18753,0.00012,18.04653]
[1776959730567,34.57,78383.1,32.7,0.18769,0.00012,18.05634]
[1776959730589,34.57,78383.1,32.7,0.18769,0.00012,18.05634]
[1776959730660,34.57,78383.1,32.7,0.18769,0.00012,18.05634]
[1776959734745,34.57,78390.03,32.7,0.18846,0.00012,18.10108]
[1776959735524,34.57,78390.07,32.7,0.18846,0.00012,18.10123]
[1776959740042,34.57,78388.6,32.7,0.18828,0.00012,18.09029]
[1776959745341,34.57,78385.76,32.7,0.18795,0.00012,18.06952]
[1776959747828,34.57,78387.79,32.7,0.18818,0.00012,18.08387]
[1776959747913,34.57,78387.79,32.7,0.18818,0.00012,18.08387]
[1776959748067,34.57,78392.38,32.7,0.18871,0.00012,18.11655]
[1776959748890,34.57,78409.06,32.7,0.19066,0.00012,18.23533]
[1776959753925,34.57,78401.47,32.7,0.18977,0.00012,18.18111]
[1776959758960,34.57,78394.76,32.7,0.18899,0.00012,18.13335]
[1776959759339,34.57,78394.76,32.7,0.18899,0.00012,18.13335]
[1776959759373,34.57,78394.76,32.7,0.18899,0.00012,18.13335]
[1776959759944,34.57,78394.76,32.7,0.18899,0.00012,18.13335]
[1776959761446,34.57,78404.77,32.7,0.19016,0.00012,18.20459]
[1776959762095,34.57,78404.77,32.7,0.19016,0.00012,18.20459]
[1776959762114,34.57,78408.93,32.7,0.19065,0.00012,18.23426]
[1776959762193,34.57,78408.93,32.7,0.19065,0.00012,18.23426]
[1776959763088,34.57,78420.36,32.7,0.19199,0.00012,18.31555]
[1776959764736,34.57,78423.08,32.7,0.19231,0.00012,18.33501]
[1776959765950,34.57,78426.56,32.7,0.19272,0.00012,18.35974]
[1776959766237,34.57,78429.08,32.7,0.19302,0.00012,18.37763]
[1776959766337,34.57,78429.08,32.7,0.19302,0.00012,18.37763]
[1776959766455,34.57,78429.08,32.7,0.19302,0.00012,18.37763]
[1776959766545,34.57,78429.08,32.7,0.19302,0.00012,18.37763]
[1776959766606,34.57,78429.08,32.7,0.19302,0.00012,18.37763]
[1776959767029,34.57,78445.33,32.7,0.19494,0.00012,18.49294]
[1776959768540,34.57,78445.86,32.7,0.19501,0.00012,18.49662]
[1776959768874,34.57,78445.86,32.7,0.19501,0.00012,18.49662]
[1776959769033,34.57,78437.13,32.7,0.19397,0.00012,18.43445]
[1776959770807,34.57,78436.87,32.7,0.19393,0.00012,18.43258]
[1776959776014,34.57,78439.21,32.7,0.19421,0.00012,18.4492]
[1776959780907,34.57,78444.18,32.7,0.1948,0.00012,18.4844]
[1776959781192,34.57,78449.89,32.7,0.19548,0.00012,18.52483]
[1776959781304,34.57,78449.89,32.7,0.19548,0.00012,18.52483]
[1776959782118,34.57,78449.89,32.7,0.19548,0.00012,18.52483]
[1776959782130,34.57,78456.44,32.7,0.19626,0.00012,18.57115]
[1776959782183,34.57,78456.44,32.7,0.19626,0.00012,18.57115]
[1776959784128,34.57,78461.94,32.7,0.19692,0.00012,18.61011]
[1776959786248,34.57,78457.0,32.7,0.19632,0.00012,18.57506]
[1776959786771,34.57,78457.0,32.7,0.19632,0.00012,18.57506]
[1776959786920,34.57,78457.0,32.7,0.19632,0.00012,18.57506]
[1776959787153,34.57,78452.11,32.7,0.19574,0.00012,18.54033]
[1776959788123,34.57,78437.75,32.7,0.19403,0.00012,18.43849]
[1776959792780,34.57,78448.6,32.7,0.19529,0.00012,18.5112]
[1776959794496,34.57,78449.27,32.7,0.19537,0.00012,18.51589]
[1776959800079,34.57,78444.84,32.7,0.19483,0.00012,18.48414]
[1776959800263,34.57,78445.21,32.7,0.19488,0.00012,18.48669]
[1776959804596,34.57,78432.03,32.7,0.19332,0.00012,18.39326]
[1776959808382,34.57,78437.48,32.7,0.19397,0.00012,18.43213]
[1776959810600,34.57,78436.16,32.7,0.19381,0.00012,18.42282]
[1776959810635,34.57,78435.83,32.7,0.19377,0.00012,18.42051]
[1776959815780,34.57,78427.99,32.7,0.19284,0.00012,18.3644]
[1776959817683,34.56,78422.24,32.7,0.19216,0.00012,18.32342]
[1776959818658,34.56,78423.16,32.7,0.19226,0.00012,18.32993]
[1776959820642,34.56,78421.45,32.7,0.19206,0.00012,18.31771]
[1776959820787,34.56,78421.45,32.7,0.19206,0.00012,18.31771]
[1776959821036,34.56,78421.45,32.7,0.19206,0.00012,18.31771]
[1776959821137,34.56,78421.45,32.7,0.19206,0.00012,18.31771]
[1776959821228,34.56,78420.29,32.7,0.19192,0.00012,18.30943]
[1776959822635,34.56,78411.07,32.7,0.19084,0.00012,18.2438]
[1776959822757,34.56,78411.07,32.7,0.19084,0.00012,18.2438]
[1776959823345,34.56,78411.61,32.7,0.1909,0.00012,18.2477]
[1776959823356,34.56,78411.61,32.7,0.1909,0.00012,18.2477]
[1776959823397,34.56,78411.61,32.7,0.1909,0.00012,18.2477]
[1776959823550,34.56,78411.61,32.7,0.1909,0.00012,18.2477]
[1776959823600,34.56,78411.61,32.7,0.1909,0.00012,18.2477]
[1776959823701,34.56,78409.47,32.7,0.19065,0.00012,18.23252]
[1776959824676,34.56,78409.47,32.7,0.19065,0.00012,18.23252]
[1776959826034,34.56,78403.54,32.7,0.18996,0.00012,18.19018]
[1776959829316,34.56,78399.06,32.7,0.18943,0.00012,18.15809]
[1776959829473,34.56,78399.43,32.7,0.18947,0.00012,18.16071]
[1776959832397,34.56,78399.41,32.7,0.18948,0.00012,18.16085]
[1776959833452,34.57,78398.38,32.7,0.18936,0.00012,18.15365]
[1776959833472,34.57,78398.38,32.7,0.18936,0.00012,18.15365]
[1776959833501,34.57,78400.38,32.7,0.18959,0.00012,18.16806]
[1776959838536,34.57,78404.76,32.7,0.19011,0.00012,18.19958]
[1776959839452,34.57,78404.76,32.7,0.19011,0.00012,18.19958]
[1776959839607,34.57,78404.76,32.7,0.19011,0.00012,18.19958]
[1776959839644,34.57,78404.76,32.7,0.19011,0.00012,18.19958]
[1776959839833,34.57,78398.78,32.7,0.18941,0.00012,18.15704]
[1776959841833,34.57,78394.64,32.7,0.18893,0.00012,18.12735]
[1776959843352,34.57,78390.76,32.7,0.18847,0.00012,18.09942]
[1776959845953,34.57,78378.03,32.7,0.18699,0.00012,18.00843]
[1776959846597,34.57,78376.44,32.7,0.1868,0.00012,17.99711]
[1776959847912,34.57,78375.94,32.7,0.18675,0.00012,17.99354]
[1776959849780,34.57,78375.58,32.7,0.18671,0.00012,17.99104]
[1776959855128,34.57,78380.64,32.7,0.18726,0.00012,18.02296]
[1776959858434,34.57,78382.73,32.7,0.1875,0.00012,18.03789]
[1776959858718,34.57,78382.73,32.7,0.1875,0.00012,18.03789]
[1776959859451,34.57,78386.12,32.7,0.1879,0.00012,18.06207]
[1776959862584,34.57,78385.99,32.7,0.18788,0.00012,18.06101]
[1776959863979,34.57,78386.78,32.7,0.18797,0.00012,18.06662]
[1776959864827,34.56,78386.83,32.7,0.18798,0.00012,18.06695]
[1776959864882,34.56,78386.83,32.7,0.18798,0.00012,18.06695]
[1776959865141,34.56,78386.83,32.7,0.18798,0.00012,18.06695]
[1776959866027,34.56,78381.92,32.7,0.18741,0.00012,18.03188]
[1776959866135,34.56,78359.57,32.7,0.18482,0.00012,17.87219]
[1776959866485,34.56,78359.57,32.7,0.18482,0.00012,17.87219]
[1776959871014,34.57,78353.84,32.7,0.18418,0.00011,17.83218]
[1776959871044,34.57,78353.56,32.7,0.18415,0.00011,17.83042]
[1776959874684,34.57,78352.47,32.7,0.18403,0.00011,17.82302]
[1776959874789,34.57,78355.93,32.7,0.18443,0.00012,17.84784]
[1776959876818,34.57,78361.4,32.7,0.18507,0.00012,17.88735]
[1776959882863,34.57,78373.51,32.7,0.18647,0.00012,17.9744]
[1776959884738,34.57,78370.16,32.7,0.18609,0.00012,17.95058]
[1776959885057,34.57,78370.16,32.7,0.18609,0.00012,17.95058]
[1776959888458,34.57,78378.5,32.7,0.18706,0.00012,18.01036]
[1776959889249,34.57,78378.5,32.7,0.18706,0.00012,18.01036]
[1776959889240,34.57,78388.47,32.7,0.18822,0.00012,18.08145]
[1776959890272,34.57,78388.47,32.7,0.18822,0.00012,18.08145]
[1776959889899,34.57,78395.44,32.7,0.18903,0.00012,18.13115]
[1776959892085,34.57,78397.43,32.7,0.18926,0.00012,18.14539]
[1776959893869,34.57,78398.13,32.7,0.18934,0.00012,18.15045]
[1776959898963,34.57,78405.76,32.7,0.19024,0.00012,18.20484]
[1776959902104,34.57,78408.27,32.7,0.19053,0.00012,18.22266]
[1776959902203,34.57,78408.27,32.7,0.19053,0.00012,18.22266]
[1776959902240,34.57,78408.27,32.7,0.19053,0.00012,18.22266]
[1776959907004,34.57,78415.08,32.7,0.19133,0.00012,18.27081]
[1776959907019,34.57,78416.37,32.7,0.19148,0.00012,18.27989]
[1776959907367,34.57,78416.37,32.7,0.19148,0.00012,18.27989]
[1776959910042,34.57,78424.34,32.7,0.19242,0.00012,18.33672]
[1776959910626,34.57,78424.58,32.7,0.19245,0.00012,18.33846]
[1776959911465,34.57,78426.96,32.7,0.19269,0.00012,18.35113]
[1776959915139,34.57,78428.3,32.7,0.19285,0.00012,18.36055]
[1776959916219,34.57,78424.67,32.7,0.19242,0.00012,18.33473]
[1776959920139,34.57,78423.63,32.7,0.1923,0.00012,18.32729]
[1776959925603,34.57,78425.16,32.7,0.19248,0.00012,18.33803]
[1776959927859,34.57,78425.25,32.7,0.19249,0.00012,18.3386]
[1776959933141,34.57,78422.08,32.7,0.19211,0.00012,18.31606]
[1776959938236,34.57,78423.53,32.7,0.19228,0.00012,18.32622]
[1776959943272,34.57,78430.04,32.7,0.19305,0.00012,18.37225]
[1776959944730,34.57,78432.53,32.7,0.19334,0.00012,18.38985]
[1776959950320,34.57,78422.5,32.7,0.19215,0.00012,18.31818]
[1776959952136,34.57,78420.71,32.7,0.19194,0.00012,18.30543]
[1776959952335,34.57,78409.24,32.7,0.19059,0.00012,18.22381]
[1776959952386,34.57,78409.24,32.7,0.19059,0.00012,18.22381]
[1776959952867,34.57,78409.24,32.7,0.19059,0.00012,18.22381]
[1776959952918,34.57,78409.24,32.7,0.19059,0.00012,18.22381]
[1776959953757,34.57,78405.41,32.7,0.19014,0.00012,18.19663]
[1776959954581,34.57,78404.95,32.7,0.19009,0.00012,18.19349]
[1776959954769,34.57,78404.95,32.7,0.19009,0.00012,18.19349]
[1776959955539,34.57,78405.97,32.7,0.19021,0.00012,18.20084]
[1776959957370,34.57,78417.82,32.7,0.1916,0.00012,18.2853]
[1776959962405,34.57,78420.64,32.7,0.19193,0.00012,18.30517]
[1776959967440,34.57,78418.25,32.7,0.19165,0.00012,18.28805]
[1776959972994,34.57,78410.17,32.7,0.19067,0.00012,18.22631]
[1776959978352,34.57,78408.11,32.7,0.19043,0.00012,18.21201]
[1776959983552,34.57,78408.82,32.7,0.19052,0.00012,18.21769]
[1776959988587,34.57,78410.85,32.7,0.19077,0.00012,18.23253]
[1776959993622,34.57,78408.43,32.7,0.19049,0.00012,18.2157]
[1776959998657,34.57,78409.63,32.7,0.19064,0.00012,18.22467]
[1776960002395,34.57,78419.57,32.7,0.19181,0.00012,18.29568]
[1776960003235,34.57,78429.41,32.7,0.19298,0.00012,18.36562]
[1776960009347,34.57,78431.58,32.7,0.19323,0.00012,18.38088]
[1776960011919,34.57,78429.38,32.7,0.19296,0.00012,18.36489]
[1776960013295,34.57,78432.52,32.7,0.19333,0.00012,18.3871]
[1776960013303,34.57,78432.52,32.7,0.19333,0.00012,18.3871]
[1776960013344,34.57,78432.54,32.7,0.19333,0.00012,18.38713]
[1776960014863,34.57,78436.69,32.7,0.19383,0.00012,18.41667]
[1776960015366,34.57,78440.05,32.7,0.19422,0.00012,18.44055]
[1776960016031,34.57,78450.15,32.7,0.19543,0.00012,18.51245]
[1776960017024,34.57,78450.15,32.7,0.19543,0.00012,18.51245]
[1776960017034,34.57,78450.15,32.7,0.19543,0.00012,18.51245]
[1776960017055,34.57,78450.15,32.7,0.19543,0.00012,18.51245]
[1776960022380,34.57,78444.89,32.7,0.19479,0.00012,18.47435]
[1776960025957,34.57,78449.54,32.7,0.19534,0.00012,18.50714]
[1776960029153,34.57,78461.03,32.7,0.19671,0.00012,18.58827]
[1776960032371,34.57,78451.81,32.7,0.19556,0.00012,18.51812]
[1776960033968,34.57,78448.07,32.7,0.19512,0.00012,18.49154]
[1776960034331,34.57,78448.07,32.7,0.19512,0.00012,18.49154]
[1776960035102,34.57,78434.83,32.7,0.19354,0.00012,18.39753]
[1776960036649,34.57,78434.2,32.7,0.19347,0.00012,18.39313]
[1776960037553,34.57,78435.3,32.7,0.1936,0.00012,18.40101]
[1776960039859,34.57,78434.47,32.7,0.19351,0.00012,18.39524]
[1776960039867,34.57,78434.47,32.7,0.19351,0.00012,18.39524]
[1776960039974,34.57,78434.47,32.7,0.19351,0.00012,18.39524]
[1776960040122,34.57,78427.74,32.7,0.19271,0.00012,18.34749]
[1776960041677,34.57,78418.44,32.7,0.19161,0.00012,18.2813]
[1776960045732,34.57,78416.71,32.7,0.19141,0.00012,18.26904]
[1776960049688,34.57,78413.56,32.7,0.19104,0.00012,18.24665]
[1776960050774,34.57,78413.32,32.7,0.19101,0.00012,18.24497]
[1776960050778,34.57,78413.32,32.7,0.19101,0.00012,18.24497]
[1776960051093,34.57,78413.45,32.7,0.19103,0.00012,18.24592]
[1776960056128,34.57,78411.88,32.7,0.19084,0.00012,18.23475]
[1776960061282,34.57,78413.94,32.7,0.19109,0.00012,18.24941]
[1776960061292,34.57,78426.06,32.7,0.19251,0.00012,18.3356]
[1776960067204,34.57,78421.59,32.7,0.19198,0.00012,18.30317]
[1776960072496,34.57,78421.84,32.7,0.192,0.00012,18.30459]
[1776960073042,34.57,78417.21,32.7,0.19145,0.00012,18.27158]
[1776960076609,34.57,78402.03,32.7,0.18966,0.00012,18.16311]
[1776960081730,34.57,78396.44,32.7,0.18901,0.00012,18.12297]
[1776960082416,34.57,78396.44,32.7,0.18901,0.00012,18.12297]
[1776960082856,34.57,78390.0,32.7,0.18825,0.00012,18.07702]
[1776960083317,34.57,78387.32,32.7,0.18794,0.00012,18.05795]
[1776960084862,34.57,78383.1,32.7,0.18745,0.00012,18.0277]
[1776960085331,34.57,78391.11,32.7,0.18838,0.00012,18.08478]
[1776960086080,34.57,78391.11,32.7,0.18838,0.00012,18.08478]
[1776960086338,34.57,78407.07,32.7,0.19025,0.00012,18.19854]
[1776960088127,34.56,78409.67,32.7,0.19055,0.00012,18.21693]
[1776960093176,34.56,78414.45,32.7,0.19107,0.00012,18.24641]
[1776960093247,34.56,78414.45,32.7,0.19107,0.00012,18.24641]
[1776960093387,34.56,78424.13,32.7,0.19221,0.00012,18.31525]
[1776960094788,34.56,78424.96,32.7,0.19231,0.00012,18.32109]
[1776960095876,34.56,78418.72,32.7,0.19157,0.00012,18.27665]
[1776960096685,34.56,78416.44,32.7,0.1913,0.00012,18.26042]
[1776960097271,34.56,78416.44,32.7,0.1913,0.00012,18.26042]
[1776960097273,34.56,78416.44,32.7,0.1913,0.00012,18.26042]
[1776960098203,34.56,78414.73,32.7,0.1911,0.00012,18.24826]
[1776960099429,34.56,78433.93,32.7,0.19337,0.00012,18.38472]
[1776960100405,34.56,78433.93,32.7,0.19337,0.00012,18.38472]
[1776960100623,34.56,78442.38,32.7,0.19437,0.00012,18.44455]
[1776960100963,34.56,78442.38,32.7,0.19437,0.00012,18.44455]
[1776960101443,34.56,78444.17,32.7,0.19454,0.00012,18.45518]
[1776960102438,34.56,78444.17,32.7,0.19454,0.00012,18.45518]
[1776960102453,34.56,78444.17,32.7,0.19454,0.00012,18.45518]
[1776960102492,34.56,78444.17,32.7,0.19454,0.00012,18.45518]
[1776960108002,34.56,78444.34,32.7,0.19455,0.00012,18.45581]
[1776960109502,34.56,78457.36,32.7,0.1961,0.00012,18.54808]
[1776960112093,34.56,78448.9,32.7,0.19509,0.00012,18.48783]
[1776960112523,34.56,78452.77,32.7,0.19555,0.00012,18.51522]
[1776960113057,34.56,78452.77,32.7,0.19555,0.00012,18.51522]
[1776960118567,34.56,78459.14,32.7,0.19632,0.00012,18.56086]
[1776960121136,34.56,78459.39,32.7,0.19635,0.00012,18.56273]
[1776960121338,34.56,78459.21,32.7,0.19633,0.00012,18.56153]
[1776960122485,34.56,78459.21,32.7,0.19633,0.00012,18.56153]
[1776960123738,34.56,78442.21,32.7,0.1943,0.00012,18.44084]
[1776960124421,34.56,78442.21,32.7,0.1943,0.00012,18.44084]
[1776960124424,34.56,78442.21,32.7,0.1943,0.00012,18.44084]
[1776960124457,34.56,78445.23,32.7,0.19466,0.00012,18.46224]
[1776960125581,34.56,78451.78,32.7,0.19544,0.00012,18.5087]
[1776960125620,34.56,78451.78,32.7,0.19544,0.00012,18.5087]
[1776960126026,34.56,78451.78,32.7,0.19544,0.00012,18.5087]
[1776960126258,34.56,78451.78,32.7,0.19544,0.00012,18.5087]
[1776960127476,34.56,78457.89,32.7,0.19618,0.00012,18.55229]
[1776960127460,34.56,78471.52,32.7,0.19781,0.00012,18.64884]
[1776960130426,34.56,78466.9,32.7,0.19725,0.00012,18.61604]
[1776960131248,34.56,78466.42,32.7,0.19719,0.00012,18.61263]
[1776960136312,34.56,78457.33,32.7,0.19611,0.00012,18.5483]
[1776960138852,34.56,78455.21,32.7,0.19586,0.00012,18.5335]
[1776960138898,34.56,78455.21,32.7,0.19586,0.00012,18.5335]
[1776960139000,34.56,78471.34,32.7,0.19779,0.00012,18.6479]
[1776960139698,34.56,78471.34,32.7,0.19779,0.00012,18.6479]
[1776960141381,34.56,78475.32,32.7,0.19827,0.00012,18.67601]
[1776960145761,34.56,78469.98,32.7,0.19762,0.00012,18.63784]
[1776960146615,34.56,78473.56,32.7,0.19805,0.00012,18.66314]
[1776960146782,34.56,78473.56,32.7,0.19805,0.00012,18.66314]
[1776960148947,34.56,78478.32,32.7,0.19862,0.00012,18.69666]
[1776960152969,34.56,78473.15,32.7,0.19796,0.00012,18.65559]
[1776960154726,34.56,78473.08,32.7,0.19795,0.00012,18.65499]
[1776960160268,34.56,78477.17,32.7,0.19844,0.00012,18.68359]
[1776960165375,34.55,78472.23,32.7,0.19783,0.00012,18.648]
[1776960169701,34.55,78469.04,32.7,0.19745,0.00012,18.62517]
[1776960174779,34.55,78468.07,32.7,0.19733,0.00012,18.61817]
[1776960177661,34.55,78469.23,32.7,0.19747,0.00012,18.62629]
[1776960181368,34.55,78477.5,32.7,0.19845,0.00012,18.68457]
[1776960181578,34.55,78471.21,32.7,0.1977,0.00012,18.63997]
[1776960182351,34.55,78450.9,32.7,0.19526,0.00012,18.49585]
[1776960182850,34.55,78450.9,32.7,0.19526,0.00012,18.49585]
[1776960182873,34.55,78450.9,32.7,0.19526,0.00012,18.49585]
[1776960183465,34.55,78446.42,32.7,0.19473,0.00012,18.464]
[1776960189160,34.55,78445.51,32.7,0.1946,0.00012,18.45655]
[1776960191293,34.55,78442.76,32.7,0.19427,0.00012,18.43666]
[1776960191536,34.55,78442.76,32.7,0.19427,0.00012,18.43666]
[1776960192022,34.55,78439.25,32.7,0.19385,0.00012,18.41157]
[1776960192911,34.55,78437.91,32.7,0.19369,0.00012,18.40192]
[1776960195423,34.55,78438.34,32.7,0.19374,0.00012,18.40473]
[1776960197507,34.55,78428.67,32.7,0.19259,0.00012,18.33587]
[1776960197734,34.55,78427.45,32.7,0.19244,0.00012,18.32705]
[1776960199780,34.55,78426.54,32.7,0.19233,0.00012,18.3205]
[1776960200589,34.55,78426.54,32.7,0.19233,0.00012,18.3205]
[1776960201461,34.55,78425.17,32.7,0.19217,0.00012,18.31072]
[1776960201545,34.55,78425.17,32.7,0.19217,0.00012,18.31072]
[1776960201562,34.55,78421.66,32.7,0.19176,0.00012,18.28572]
[1776960207193,34.54,78423.26,32.7,0.19194,0.00012,18.29683]
[1776960212227,34.54,78427.67,32.7,0.19242,0.00012,18.32361]
[1776960217262,34.54,78431.31,32.7,0.19285,0.00012,18.34904]
[1776960222298,34.54,78428.72,32.7,0.19253,0.00012,18.33003]
[1776960225321,34.54,78438.61,32.7,0.1937,0.00012,18.39998]
[1776960230356,34.54,78439.02,32.7,0.19373,0.00012,18.40194]
[1776960235397,34.54,78434.38,32.7,0.19317,0.00012,18.36827]
[1776960241432,34.53,78439.03,32.7,0.1937,0.00012,18.40018]
[1776960246468,34.53,78436.21,32.7,0.19335,0.00012,18.37911]
[1776960251503,34.53,78444.15,32.7,0.19427,0.00012,18.43455]
[1776960256538,34.53,78437.29,32.7,0.19344,0.00012,18.38477]
[1776960261573,34.52,78444.11,32.7,0.19423,0.00012,18.43244]
[1776960266608,34.52,78442.27,32.7,0.194,0.00012,18.41831]
[1776960271669,34.52,78439.82,32.7,0.19369,0.00012,18.40018]
[1776960272650,34.52,78420.1,32.7,0.19132,0.00012,18.25531]
[1776960273898,34.52,78413.8,32.7,0.19058,0.00012,18.21042]
[1776960274182,34.52,78413.8,32.7,0.19058,0.00012,18.21042]
[1776960274664,34.52,78413.13,32.7,0.19051,0.00012,18.20572]
[1776960276051,34.52,78410.52,32.7,0.1902,0.00012,18.18701]
[1776960276060,34.52,78410.52,32.7,0.1902,0.00012,18.18701]
[1776960279634,34.52,78407.02,32.7,0.18978,0.00012,18.16155]
[1776960280534,34.52,78400.98,32.7,0.18907,0.00012,18.11824]
[1776960281334,34.52,78398.29,32.7,0.18875,0.00012,18.09888]
[1776960281994,34.52,78397.8,32.7,0.18869,0.00012,18.09524]
[1776960283270,34.52,78396.02,32.7,0.18848,0.00012,18.0824]
[1776960284251,34.52,78396.02,32.7,0.18848,0.00012,18.08228]
[1776960289769,34.52,78399.47,32.7,0.18887,0.00012,18.10632]
[1776960292331,34.51,78398.41,32.7,0.18874,0.00012,18.09845]
[1776960293485,34.51,78395.1,32.7,0.18835,0.00012,18.07466]
[1776960293671,34.51,78385.62,32.7,0.18725,0.00012,18.00679]
[1776960293819,34.51,78385.62,32.7,0.18725,0.00012,18.00679]
[1776960293835,34.51,78385.62,32.7,0.18725,0.00012,18.00679]
[1776960294698,34.51,78385.62,32.7,0.18725,0.00012,18.00679]
[1776960294995,34.51,78380.0,32.7,0.18659,0.00012,17.96636]
[1776960295171,34.51,78380.0,32.7,0.18659,0.00012,17.96636]
[1776960295641,34.51,78380.0,32.7,0.18659,0.00012,17.96636]
[1776960296435,34.51,78371.86,32.7,0.18564,0.00012,17.90793]
[1776960296539,34.51,78371.86,32.7,0.18564,0.00012,17.90793]
[1776960296562,34.51,78363.64,32.7,0.18469,0.00012,17.84897]
[1776960301714,34.51,78360.27,32.7,0.18429,0.00012,17.824]
[1776960301818,34.51,78361.87,32.7,0.18447,0.00012,17.83527]
[1776960303924,34.51,78361.51,32.7,0.18442,0.00012,17.83226]
[1776960304132,34.51,78361.51,32.7,0.18442,0.00012,17.83226]
[1776960304152,34.51,78361.51,32.7,0.18442,0.00012,17.83226]
[1776960304155,34.51,78361.51,32.7,0.18442,0.00012,17.83226]
[1776960304454,34.51,78361.51,32.7,0.18442,0.00012,17.83226]
[1776960304688,34.51,78361.0,32.7,0.18436,0.00012,17.8284]
[1776960304984,34.51,78361.0,32.7,0.18436,0.00012,17.8284]
[1776960305266,34.51,78361.0,32.7,0.18436,0.00012,17.8284]
[1776960305269,34.51,78361.0,32.7,0.18436,0.00012,17.8284]
[1776960305727,34.51,78352.94,32.7,0.18342,0.00011,17.77022]
[1776960307060,34.51,78359.9,32.7,0.18422,0.00012,17.81987]
[1776960307669,34.51,78359.9,32.7,0.18422,0.00012,17.81987]
[1776960307688,34.51,78359.9,32.7,0.18422,0.00012,17.81987]
[1776960307746,34.51,78359.9,32.7,0.18422,0.00012,17.81987]
[1776960307790,34.51,78362.01,32.7,0.18446,0.00012,17.83468]
[1776960307793,34.51,78362.01,32.7,0.18446,0.00012,17.83468]
[1776960309777,34.51,78375.74,32.7,0.18604,0.00012,17.93261]
[1776960312685,34.5,78384.72,32.7,0.18708,0.00012,17.99662]
[1776960312757,34.5,78384.93,32.7,0.18709,0.00012,17.99751]
[1776960313712,34.5,78385.77,32.7,0.18719,0.00012,18.0034]
[1776960315290,34.5,78387.71,32.7,0.18741,0.00012,18.01714]
[1776960315377,34.5,78387.71,32.7,0.18741,0.00012,18.01714]
[1776960315434,34.5,78387.71,32.7,0.18741,0.00012,18.01714]
[1776960315487,34.5,78387.71,32.7,0.18741,0.00012,18.01714]
[1776960315677,34.5,78387.71,32.7,0.18741,0.00012,18.01714]
[1776960315720,34.5,78393.05,32.7,0.18803,0.00012,18.05518]
[1776960319730,34.5,78394.7,32.7,0.18822,0.00012,18.06663]
[1776960321229,34.5,78392.92,32.7,0.18801,0.00012,18.05372]
[1776960323557,34.5,78386.07,32.7,0.18721,0.00012,18.00457]
[1776960323564,34.5,78386.07,32.7,0.18721,0.00012,18.00457]
[1776960323665,34.5,78382.13,32.7,0.18675,0.00012,17.97634]
[1776960324984,34.5,78378.38,32.7,0.18631,0.00012,17.94931]
[1776960326895,34.5,78386.02,32.7,0.18719,0.00012,18.00364]
[1776960327704,34.5,78386.02,32.7,0.18719,0.00012,18.00364]
[1776960327247,34.5,78391.91,32.7,0.18787,0.00012,18.04554]
[1776960329514,34.5,78392.29,32.7,0.18792,0.00012,18.04818]
[1776960329996,34.5,78393.52,32.7,0.18806,0.00012,18.05689]
[1776960330220,34.5,78393.52,32.7,0.18806,0.00012,18.05689]
[1776960330957,34.5,78397.61,32.7,0.18854,0.00012,18.08603]
[1776960331065,34.5,78397.61,32.7,0.18854,0.00012,18.08603]
[1776960331738,34.5,78397.61,32.7,0.18854,0.00012,18.08603]
[1776960331121,34.5,78408.62,32.7,0.18979,0.00012,18.16041]
[1776960333623,34.5,78415.4,32.7,0.19058,0.00012,18.20844]
[1776960333849,34.5,78418.11,32.7,0.1909,0.00012,18.2275]
[1776960333920,34.5,78418.11,32.7,0.1909,0.00012,18.2275]
[1776960333962,34.5,78418.11,32.7,0.1909,0.00012,18.2275]
[1776960333983,34.5,78418.11,32.7,0.1909,0.00012,18.2275]
[1776960334733,34.5,78418.11,32.7,0.1909,0.00012,18.2275]
[1776960334129,34.5,78422.41,32.7,0.19141,0.00012,18.25816]
[1776960336978,34.5,78424.17,32.7,0.19161,0.00012,18.27046]
[1776960339028,34.5,78430.13,32.7,0.19231,0.00012,18.31297]
[1776960340362,34.5,78438.53,32.7,0.19331,0.00012,18.37276]
[1776960340713,34.5,78438.53,32.7,0.19331,0.00012,18.37276]
[1776960341574,34.5,78440.82,32.7,0.19358,0.00012,18.38896]
[1776960342199,34.5,78446.16,32.7,0.19421,0.00012,18.42683]
[1776960342543,34.5,78446.16,32.7,0.19421,0.00012,18.42683]
[1776960342751,34.5,78446.85,32.7,0.19429,0.00012,18.43158]
[1776960343167,34.5,78446.85,32.7,0.19429,0.00012,18.43158]
[1776960347524,34.5,78448.48,32.7,0.19448,0.00012,18.44309]
[1776960348468,34.5,78448.56,32.7,0.19449,0.00012,18.44363]
[1776960348480,34.5,78451.79,32.7,0.19488,0.00012,18.46656]
[1776960354746,34.49,78448.8,32.7,0.1945,0.00012,18.44438]
[1776960355326,34.49,78449.79,32.7,0.19462,0.00012,18.45124]
[1776960355927,34.49,78451.05,32.7,0.19477,0.00012,18.46002]
[1776960356298,34.49,78451.05,32.7,0.19477,0.00012,18.46002]
[1776960356348,34.49,78456.66,32.7,0.19543,0.00012,18.49969]
[1776960362112,34.49,78448.0,32.7,0.19439,0.00012,18.43776]
[1776960365839,34.49,78453.68,32.7,0.19507,0.00012,18.47803]
[1776960366051,34.49,78453.68,32.7,0.19507,0.00012,18.47803]
[1776960366307,34.49,78462.32,32.7,0.1961,0.00012,18.53936]
[1776960367486,34.49,78462.32,32.7,0.1961,0.00012,18.53936]
[1776960367526,34.49,78462.32,32.7,0.1961,0.00012,18.53936]
[1776960367552,34.49,78467.51,32.7,0.19672,0.00012,18.57625]
[1776960370370,34.49,78462.26,32.7,0.19609,0.00012,18.53899]
[1776960376377,34.49,78458.71,32.7,0.19566,0.00012,18.51341]
[1776960381415,34.49,78463.01,32.7,0.19617,0.00012,18.54372]
[1776960381832,34.49,78463.01,32.7,0.19617,0.00012,18.54372]
[1776960385443,34.49,78477.76,32.7,0.19795,0.00012,18.6485]
[1776960390479,34.49,78475.1,32.7,0.19762,0.00012,18.62944]
[1776960395514,34.49,78475.4,32.7,0.19763,0.00012,18.62724]
[1776960399512,34.49,78483.42,32.7,0.19859,0.00012,18.68404]
[1776960399616,34.49,78483.42,32.7,0.19859,0.00012,18.68404]
[1776960399672,34.49,78488.5,32.7,0.1992,0.00012,18.71992]
[1776960401265,34.49,78493.94,32.7,0.19986,0.00012,18.75834]
[1776960401360,34.49,78493.94,32.7,0.19986,0.00012,18.75834]
[1776960401372,34.49,78493.94,32.7,0.19986,0.00012,18.75834]
[1776960401537,34.49,78493.94,32.7,0.19986,0.00012,18.75834]
[1776960401748,34.49,78493.94,32.7,0.19986,0.00012,18.75834]
[1776960401776,34.49,78497.79,32.7,0.20032,0.00012,18.78545]
[1776960402008,34.49,78497.79,32.7,0.20032,0.00012,18.78545]
[1776960402563,34.49,78513.54,32.7,0.20224,0.00012,18.89669]
[1776960407351,34.49,78515.4,32.7,0.20247,0.00012,18.90997]
[1776960407398,34.49,78515.4,32.7,0.20247,0.00012,18.90997]
[1776960409470,34.49,78521.33,32.7,0.20319,0.00012,18.95177]
[1776960409733,34.49,78521.33,32.7,0.20319,0.00012,18.95177]
[1776960411567,34.49,78523.36,32.7,0.20344,0.00012,18.966]
[1776960411750,34.49,78520.76,32.7,0.20312,0.00012,18.94762]
[1776960417667,34.49,78518.2,32.7,0.2028,0.00012,18.92918]
[1776960421696,34.49,78533.12,32.7,0.20462,0.00012,19.03384]
[1776960426731,34.48,78531.2,32.7,0.20437,0.00012,19.01924]
[1776960429758,34.48,78520.77,32.7,0.20308,0.00012,18.94539]
[1776960431766,34.48,78509.62,32.7,0.20172,0.00012,18.86668]
[1776960434342,34.48,78503.73,32.7,0.201,0.00012,18.82514]
[1776960436605,34.48,78497.13,32.7,0.2002,0.00012,18.77854]
[1776960437383,34.48,78496.29,32.7,0.2001,0.00012,18.77258]
[1776960437396,34.48,78496.29,32.7,0.2001,0.00012,18.77258]
[1776960437808,34.48,78492.06,32.7,0.19959,0.00012,18.74266]
[1776960442843,34.48,78493.8,32.7,0.19979,0.00012,18.75425]
[1776960445864,34.48,78480.54,32.7,0.19818,0.00012,18.66006]
[1776960446088,34.48,78480.54,32.7,0.19818,0.00012,18.66006]
[1776960446468,34.48,78480.54,32.7,0.19818,0.00012,18.66006]
[1776960451906,34.48,78479.11,32.7,0.19798,0.00012,18.6456]
[1776960454646,34.48,78481.76,32.7,0.19829,0.00012,18.66432]
[1776960454658,34.48,78483.28,32.7,0.19848,0.00012,18.67504]
[1776960455143,34.48,78483.28,32.7,0.19848,0.00012,18.67504]
[1776960456370,34.48,78488.99,32.7,0.19917,0.00012,18.71555]
[1776960457279,34.48,78489.23,32.7,0.1992,0.00012,18.71727]
[1776960458063,34.48,78489.54,32.7,0.19923,0.00012,18.71948]
[1776960458128,34.48,78485.01,32.7,0.19869,0.00012,18.68742]
[1776960460865,34.48,78479.9,32.7,0.19807,0.00012,18.65122]
[1776960466004,34.48,78478.77,32.7,0.19793,0.00012,18.64289]
[1776960469007,34.48,78478.91,32.7,0.19794,0.00012,18.64372]
[1776960469025,34.48,78478.91,32.7,0.19794,0.00012,18.64372]
[1776960469421,34.48,78478.91,32.7,0.19794,0.00012,18.64372]
[1776960469528,34.48,78478.91,32.7,0.19794,0.00012,18.64372]
[1776960469736,34.48,78488.15,32.7,0.19906,0.00012,18.70912]
[1776960470543,34.48,78503.84,32.7,0.20096,0.00012,18.82011]
[1776960471761,34.48,78503.84,32.7,0.20096,0.00012,18.82011]
[1776960472545,34.48,78499.21,32.7,0.20039,0.00012,18.78728]
[1776960472551,34.48,78499.21,32.7,0.20039,0.00012,18.78728]
[1776960472621,34.48,78494.96,32.7,0.19988,0.00012,18.75715]
[1776960476796,34.48,78504.78,32.7,0.20106,0.00012,18.82576]
[1776960477445,34.48,78504.78,32.7,0.20106,0.00012,18.82576]
[1776960478757,34.48,78506.89,32.7,0.20131,0.00012,18.8404]
[1776960478852,34.47,78502.66,32.7,0.20079,0.00012,18.81023]
[1776960480414,34.47,78500.06,32.7,0.20047,0.00012,18.79185]
[1776960480487,34.47,78500.06,32.7,0.20047,0.00012,18.79185]
[1776960480788,34.47,78500.06,32.7,0.20047,0.00012,18.79185]
[1776960480927,34.47,78503.79,32.7,0.20092,0.00012,18.81809]
[1776960482884,34.47,78518.12,32.7,0.20267,0.00012,18.91934]
[1776960484763,34.47,78520.73,32.7,0.20299,0.00012,18.9377]
[1776960488138,34.47,78519.45,32.7,0.20283,0.00012,18.92843]
[1776960489145,34.47,78518.28,32.7,0.20268,0.00012,18.92012]
[1776960489295,34.47,78504.05,32.7,0.20095,0.00012,18.81962]
[1776960490478,34.47,78504.05,32.7,0.20095,0.00012,18.81962]
[1776960491198,34.47,78496.15,32.7,0.19999,0.00012,18.76368]
[1776960493187,34.47,78496.03,32.7,0.19998,0.00012,18.76287]
[1776960495589,34.47,78493.58,32.7,0.19968,0.00012,18.74558]
[1776960498799,34.47,78490.82,32.7,0.19935,0.00012,18.72614]
[1776960504038,34.47,78497.3,32.7,0.20013,0.00012,18.77205]
[1776960507292,34.47,78508.04,32.7,0.20143,0.00012,18.84777]
[1776960508122,34.47,78508.04,32.7,0.20143,0.00012,18.84777]
[1776960513140,34.47,78506.59,32.7,0.20122,0.00012,18.83304]
[1776960514546,34.47,78503.45,32.7,0.20084,0.00012,18.81084]
[1776960514593,34.47,78503.45,32.7,0.20084,0.00012,18.81084]
[1776960514770,34.47,78503.45,32.7,0.20084,0.00012,18.81084]
[1776960515791,34.47,78485.75,32.7,0.19869,0.00012,18.68555]
[1776960518495,34.47,78485.05,32.7,0.19861,0.00012,18.68081]
[1776960518582,34.47,78483.88,32.7,0.19847,0.00012,18.67263]
[1776960521774,34.47,78480.13,32.7,0.19802,0.00012,18.64595]
[1776960521775,34.47,78480.13,32.7,0.19802,0.00012,18.64595]
[1776960522070,34.47,78478.53,32.7,0.19783,0.00012,18.63458]
[1776960523024,34.47,78472.39,32.7,0.19709,0.00012,18.59102]
[1776960523097,34.47,78472.39,32.7,0.19709,0.00012,18.59102]
[1776960523872,34.47,78457.46,32.7,0.1953,0.00012,18.48502]
[1776960525518,34.47,78454.94,32.7,0.195,0.00012,18.46692]
[1776960526398,34.47,78456.48,32.7,0.19518,0.00012,18.47771]
[1776960526590,34.47,78456.48,32.7,0.19518,0.00012,18.47771]
[1776960531661,34.47,78456.67,32.7,0.19518,0.00012,18.47811]
[1776960532302,34.47,78456.19,32.7,0.19512,0.00012,18.4745]
[1776960534316,34.47,78457.71,32.7,0.1953,0.00012,18.48491]
[1776960538999,34.47,78457.48,32.7,0.19525,0.00012,18.48227]
[1776960539543,34.47,78457.48,32.7,0.19525,0.00012,18.48227]
[1776960539600,34.47,78457.48,32.7,0.19525,0.00012,18.48227]
[1776960540137,34.47,78450.85,32.7,0.19446,0.00012,18.43492]
[1776960540432,34.47,78450.85,32.7,0.19446,0.00012,18.43492]
[1776960540689,34.47,78450.85,32.7,0.19446,0.00012,18.43492]
[1776960540787,34.47,78450.85,32.7,0.19446,0.00012,18.43492]
[1776960540883,34.47,78450.85,32.7,0.19446,0.00012,18.43492]
[1776960540887,34.47,78435.57,32.7,0.19264,0.00012,18.32596]
[1776960541531,34.47,78422.66,32.7,0.19111,0.00012,18.23388]
[1776960542351,34.47,78422.66,32.7,0.19111,0.00012,18.23388]
[1776960542511,34.47,78422.66,32.7,0.19111,0.00012,18.23388]
[1776960542935,34.47,78422.66,32.7,0.19111,0.00012,18.23388]
[1776960542538,34.47,78420.98,32.7,0.19091,0.00012,18.22199]
[1776960543253,34.47,78420.98,32.7,0.19091,0.00012,18.22199]
[1776960543947,34.47,78417.54,32.7,0.19051,0.00012,18.19737]
[1776960545697,34.46,78414.88,32.7,0.19019,0.00012,18.17815]
[1776960545799,34.46,78414.88,32.7,0.19019,0.00012,18.17815]
[1776960545830,34.46,78414.88,32.7,0.19019,0.00012,18.17815]
[1776960547033,34.46,78409.05,32.7,0.1895,0.00012,18.13612]
[1776960549148,34.46,78417.21,32.7,0.19045,0.00012,18.19408]
[1776960551195,34.46,78414.99,32.7,0.19018,0.00012,18.17774]
[1776960554299,34.46,78413.77,32.7,0.19003,0.00012,18.16839]
[1776960554506,34.46,78413.77,32.7,0.19003,0.00012,18.16839]
[1776960555181,34.46,78415.75,32.7,0.19026,0.00012,18.18235]
[1776960555253,34.46,78415.75,32.7,0.19026,0.00012,18.18235]
[1776960556285,34.46,78424.71,32.7,0.19131,0.00012,18.24612]
[1776960556616,34.46,78424.71,32.7,0.19131,0.00012,18.24612]
[1776960557697,34.46,78429.85,32.7,0.19192,0.00012,18.2826]
[1776960557837,34.46,78432.13,32.7,0.19218,0.00012,18.29862]
[1776960561678,34.46,78443.6,32.7,0.19354,0.00012,18.37995]
[1776960565457,34.46,78444.76,32.7,0.19367,0.00012,18.3877]
[1776960570742,34.45,78449.22,32.7,0.19419,0.00012,18.41887]
[1776960575777,34.45,78443.55,32.7,0.19347,0.00012,18.37369]
[1776960580812,34.45,78446.84,32.7,0.19385,0.00012,18.39669]
[1776960584882,34.45,78431.08,32.7,0.19198,0.00012,18.28414]
[1776960587861,34.45,78441.45,32.7,0.19321,0.00012,18.35815]
[1776960592897,34.45,78439.21,32.7,0.19294,0.00012,18.34188]
[1776960597932,34.45,78436.49,32.7,0.19261,0.00012,18.32232]
[1776960600897,34.45,78436.4,32.7,0.1926,0.00012,18.32162]
[1776960600953,34.45,78430.31,32.7,0.19188,0.00012,18.27815]
[1776960603000,34.45,78423.58,32.7,0.19108,0.00012,18.22995]
[1776960604909,34.45,78424.86,32.7,0.19123,0.00012,18.23887]
[1776960606703,34.45,78425.23,32.7,0.19127,0.00012,18.24128]
[1776960607448,34.45,78425.06,32.7,0.19125,0.00012,18.23995]
[1776960609873,34.45,78424.96,32.7,0.19123,0.00012,18.23912]
[1776960610354,34.45,78425.03,32.7,0.19124,0.00012,18.23941]
[1776960612719,34.45,78427.31,32.7,0.1915,0.00012,18.25546]
[1776960613037,34.45,78426.59,32.7,0.19142,0.00012,18.2502]
[1776960618072,34.45,78433.07,32.7,0.19218,0.00012,18.29642]
[1776960623107,34.45,78436.78,32.7,0.19262,0.00012,18.32271]
[1776960628142,34.45,78443.16,32.7,0.19337,0.00012,18.36806]
[1776960633646,34.45,78449.68,32.7,0.19411,0.00012,18.40999]
[1776960639120,34.44,78449.47,32.7,0.19408,0.00012,18.40792]
[1776960644254,34.44,78453.17,32.7,0.19451,0.00012,18.43338]
[1776960648001,34.44,78454.59,32.7,0.19467,0.00012,18.44319]
[1776960648089,34.44,78456.46,32.7,0.19489,0.00012,18.45619]
[1776960648208,34.44,78456.46,32.7,0.19489,0.00012,18.45619]
[1776960649028,34.44,78456.46,32.7,0.19489,0.00012,18.45619]
[1776960648801,34.44,78466.82,32.7,0.19613,0.00012,18.52976]
[1776960649913,34.44,78466.82,32.7,0.19613,0.00012,18.52976]
[1776960650522,34.44,78472.39,32.7,0.19679,0.00012,18.56914]
[1776960650593,34.44,78473.77,32.7,0.19695,0.00012,18.57869]
[1776960653195,34.44,78469.9,32.7,0.19648,0.00012,18.55105]
[1776960653228,34.44,78469.9,32.7,0.19648,0.00012,18.55105]
[1776960653261,34.44,78469.9,32.7,0.19648,0.00012,18.55105]
[1776960653345,34.44,78469.9,32.7,0.19648,0.00012,18.55105]
[1776960653383,34.44,78469.9,32.7,0.19648,0.00012,18.55105]
[1776960653530,34.44,78463.38,32.7,0.1957,0.00012,18.50465]
[1776960656351,34.44,78453.51,32.7,0.19451,0.00012,18.434]
[1776960660181,34.44,78452.81,32.7,0.19443,0.00012,18.4288]
[1776960662254,34.44,78450.9,32.7,0.1942,0.00012,18.41509]
[1776960662465,34.44,78450.9,32.7,0.1942,0.00012,18.41509]
[1776960662556,34.44,78450.9,32.7,0.1942,0.00012,18.41509]
[1776960662648,34.44,78450.9,32.7,0.1942,0.00012,18.41509]
[1776960662953,34.44,78450.9,32.7,0.1942,0.00012,18.41509]
[1776960662967,34.44,78460.57,32.7,0.19535,0.00012,18.48388]
[1776960663400,34.44,78473.57,32.7,0.19692,0.00012,18.57651]
[1776960664615,34.44,78473.57,32.7,0.19692,0.00012,18.57651]
[1776960664775,34.44,78473.57,32.7,0.19692,0.00012,18.57651]
[1776960665962,34.44,78486.78,32.7,0.19851,0.00012,18.67046]
[1776960667139,34.44,78479.63,32.7,0.19765,0.00012,18.61971]
[1776960669125,34.44,78473.47,32.7,0.19691,0.00012,18.57601]
[1776960669231,34.44,78472.03,32.7,0.19674,0.00012,18.56588]
[1776960670629,34.44,78471.06,32.7,0.19662,0.00012,18.55909]
[1776960671111,34.44,78471.06,32.7,0.19662,0.00012,18.55909]
[1776960671134,34.44,78470.29,32.7,0.19653,0.00012,18.55374]
[1776960671160,34.44,78470.29,32.7,0.19653,0.00012,18.55374]
[1776960671179,34.44,78470.29,32.7,0.19653,0.00012,18.55374]
[1776960671455,34.44,78470.29,32.7,0.19653,0.00012,18.55374]
[1776960672163,34.44,78462.08,32.7,0.19554,0.00012,18.49495]
[1776960673015,34.44,78462.08,32.7,0.19554,0.00012,18.49495]
[1776960676312,34.44,78459.51,32.7,0.19522,0.00012,18.47606]
[1776960676337,34.44,78459.51,32.7,0.19522,0.00012,18.47606]
[1776960676396,34.44,78459.51,32.7,0.19522,0.00012,18.47606]
[1776960676511,34.44,78459.51,32.7,0.19522,0.00012,18.47606]
[1776960676671,34.44,78448.95,32.7,0.19396,0.00012,18.40073]
[1776960679466,34.44,78440.31,32.7,0.19293,0.00012,18.33909]
[1776960679473,34.44,78440.31,32.7,0.19293,0.00012,18.33909]
[1776960679648,34.44,78440.31,32.7,0.19293,0.00012,18.33909]
[1776960679747,34.44,78441.53,32.7,0.19307,0.00012,18.34782]
[1776960680304,34.44,78441.53,32.7,0.19307,0.00012,18.34782]
[1776960680496,34.44,78441.53,32.7,0.19307,0.00012,18.34782]
[1776960680696,34.44,78441.53,32.7,0.19307,0.00012,18.34782]
[1776960681503,34.44,78439.53,32.7,0.19283,0.00012,18.33339]
[1776960682360,34.44,78439.02,32.7,0.19277,0.00012,18.3296]
[1776960683705,34.43,78439.97,32.7,0.19288,0.00012,18.33623]
[1776960685970,34.43,78440.26,32.7,0.19291,0.00012,18.33799]
[1776960686040,34.43,78440.26,32.7,0.19291,0.00012,18.33799]
[1776960686137,34.43,78440.26,32.7,0.19291,0.00012,18.33799]
[1776960686153,34.43,78440.26,32.7,0.19291,0.00012,18.33799]
[1776960687045,34.43,78438.22,32.7,0.19266,0.00012,18.32328]
[1776960687288,34.43,78436.23,32.7,0.19243,0.00012,18.30895]
[1776960687571,34.43,78437.63,32.7,0.19259,0.00012,18.31882]
[1776960688477,34.43,78437.63,32.7,0.19259,0.00012,18.31882]
[1776960691119,34.43,78427.44,32.7,0.19134,0.00012,18.2414]
[1776960693061,34.43,78426.08,32.7,0.19118,0.00012,18.23162]
[1776960693090,34.43,78426.08,32.7,0.19118,0.00012,18.23162]
[1776960693961,34.43,78424.58,32.7,0.191,0.00012,18.22085]
[1776960694037,34.43,78415.41,32.7,0.18992,0.00012,18.15512]
[1776960694313,34.43,78415.41,32.7,0.18992,0.00012,18.15512]
[1776960695555,34.43,78408.09,32.7,0.18905,0.00012,18.10245]
[1776960696053,34.43,78408.09,32.7,0.18905,0.00012,18.10245]
[1776960696144,34.43,78408.45,32.7,0.18909,0.00012,18.10479]
[1776960697193,34.43,78410.05,32.7,0.18928,0.00012,18.11618]
[1776960700056,34.43,78410.81,32.7,0.18936,0.00012,18.12146]
[1776960705697,34.43,78405.42,32.7,0.18872,0.00012,18.08231]
[1776960709765,34.43,78405.72,32.7,0.18875,0.00012,18.08427]
[1776960709771,34.43,78405.72,32.7,0.18875,0.00012,18.08427]
[1776960709777,34.43,78405.72,32.7,0.18875,0.00012,18.08427]
[1776960709805,34.43,78405.72,32.7,0.18875,0.00012,18.08427]
[1776960709865,34.43,78405.27,32.7,0.1887,0.00012,18.08098]
[1776960711509,34.43,78402.35,32.7,0.18835,0.00012,18.05983]
[1776960712480,34.43,78402.72,32.7,0.18839,0.00012,18.06226]
[1776960712827,34.43,78402.72,32.7,0.18839,0.00012,18.06226]
[1776960713674,34.43,78403.07,32.7,0.18843,0.00012,18.06454]
[1776960716347,34.42,78399.04,32.7,0.18795,0.00012,18.03498]
[1776960716772,34.42,78399.04,32.7,0.18795,0.00012,18.03498]
[1776960716802,34.42,78399.04,32.7,0.18795,0.00012,18.03498]
[1776960716835,34.42,78399.04,32.7,0.18795,0.00012,18.03498]
[1776960716856,34.42,78394.4,32.7,0.1874,0.00012,18.00152]
[1776960718974,34.42,78386.16,32.7,0.18643,0.00012,17.9422]
[1776960722496,34.42,78380.53,32.7,0.18577,0.00012,17.90124]
[1776960724595,34.42,78382.63,32.7,0.18601,0.00012,17.91606]
[1776960726532,34.42,78371.49,32.7,0.18471,0.00012,17.83589]
[1776960727487,34.42,78375.39,32.7,0.18517,0.00012,17.86386]
[1776960730218,34.42,78381.5,32.7,0.18587,0.00012,17.90746]
[1776960732773,34.42,78378.19,32.7,0.18548,0.00012,17.8835]
[1776960734457,34.42,78376.45,32.7,0.18528,0.00012,17.87086]
[1776960735839,34.42,78380.39,32.7,0.18573,0.00012,17.89908]
[1776960738462,34.42,78389.18,32.7,0.18675,0.00012,17.96167]
[1776960738624,34.42,78389.18,32.7,0.18675,0.00012,17.96167]
[1776960739522,34.42,78390.04,32.7,0.18685,0.00012,17.96765]
[1776960739935,34.42,78389.95,32.7,0.18683,0.00012,17.96684]
[1776960741564,34.42,78390.06,32.7,0.18685,0.00012,17.96762]
[1776960741727,34.42,78390.06,32.7,0.18685,0.00012,17.96762]
[1776960744969,34.42,78410.78,32.7,0.18927,0.00012,18.11586]
[1776960746375,34.42,78419.2,32.7,0.19026,0.00012,18.17593]
[1776960747271,34.42,78427.74,32.7,0.19126,0.00012,18.23673]
[1776960747409,34.42,78427.74,32.7,0.19126,0.00012,18.23673]
[1776960747786,34.42,78427.74,32.7,0.19126,0.00012,18.23673]
[1776960747991,34.41,78430.72,32.7,0.19161,0.00012,18.25772]
[1776960752689,34.41,78437.91,32.7,0.19242,0.00012,18.30428]
[1776960752774,34.41,78437.91,32.7,0.19242,0.00012,18.30428]
[1776960758102,34.41,78443.17,32.7,0.19304,0.00012,18.34142]
[1776960759070,34.41,78428.74,32.7,0.19133,0.00012,18.23831]
[1776960764098,34.41,78426.34,32.7,0.19105,0.00012,18.2215]
[1776960769140,34.41,78426.14,32.7,0.19103,0.00012,18.22059]
[1776960771018,34.41,78426.25,32.7,0.19105,0.00012,18.22147]
[1776960774777,34.41,78424.76,32.7,0.19087,0.00012,18.21077]
[1776960775183,34.41,78425.12,32.7,0.19091,0.00012,18.2133]
[1776960780218,34.41,78426.55,32.7,0.19106,0.00012,18.22225]
[1776960782952,34.41,78428.98,32.7,0.19134,0.00012,18.23917]
[1776960783238,34.41,78431.82,32.7,0.19167,0.00012,18.25922]
[1776960788326,34.41,78432.14,32.7,0.1917,0.00012,18.26118]
[1776960793149,34.41,78432.81,32.7,0.19178,0.00012,18.26565]
[1776960793238,34.41,78432.81,32.7,0.19178,0.00012,18.26565]
[1776960793810,34.41,78421.23,32.7,0.1904,0.00012,18.18241]
[1776960794306,34.41,78421.23,32.7,0.1904,0.00012,18.18241]
[1776960795135,34.41,78411.32,32.7,0.18923,0.00012,18.11131]
[1776960796464,34.41,78404.88,32.7,0.18847,0.00012,18.06519]
[1776960797775,34.41,78404.02,32.7,0.18837,0.00012,18.0589]
[1776960797874,34.41,78404.02,32.7,0.18837,0.00012,18.0589]
[1776960797975,34.41,78404.02,32.7,0.18837,0.00012,18.0589]
[1776960800086,34.41,78403.77,32.7,0.18834,0.00012,18.05708]
[1776960800903,34.41,78403.5,32.7,0.18831,0.00012,18.05509]
[1776960805661,34.41,78406.03,32.7,0.1886,0.00012,18.07305]
[1776960810879,34.41,78402.02,32.7,0.18813,0.00012,18.04404]
[1776960811019,34.41,78402.02,32.7,0.18813,0.00012,18.04404]
[1776960811238,34.41,78402.02,32.7,0.18809,0.00012,18.03974]
[1776960811887,34.41,78402.02,32.7,0.18809,0.00012,18.03974]
[1776960811954,34.41,78390.72,32.7,0.18677,0.00012,17.95865]
[1776960816295,34.4,78396.07,32.7,0.18739,0.00012,17.99654]
[1776960816341,34.4,78396.07,32.7,0.18739,0.00012,17.99654]
[1776960816473,34.4,78398.21,32.7,0.18764,0.00012,18.01169]
[1776960821508,34.4,78397.61,32.7,0.18756,0.00012,18.00684]
[1776960826543,34.4,78400.84,32.7,0.18793,0.00012,18.02973]
[1776960831629,34.4,78403.94,32.7,0.18827,0.00012,18.05073]
[1776960834882,34.4,78393.95,32.7,0.18708,0.00012,17.97791]
[1776960835445,34.4,78392.95,32.7,0.18697,0.00012,17.97072]
[1776960835561,34.4,78392.95,32.7,0.18697,0.00012,17.97072]
[1776960836253,34.4,78392.2,32.7,0.18688,0.00012,17.96533]
[1776960841400,34.39,78390.93,32.7,0.18672,0.00012,17.95531]
[1776960841431,34.39,78390.93,32.7,0.18672,0.00012,17.95531]
[1776960841626,34.39,78390.93,32.7,0.18672,0.00012,17.95531]
[1776960841657,34.39,78390.93,32.7,0.18672,0.00012,17.95531]
[1776960841668,34.39,78390.93,32.7,0.18672,0.00012,17.95531]
[1776960841676,34.39,78390.93,32.7,0.18672,0.00012,17.95531]
[1776960843668,34.39,78375.32,32.7,0.18489,0.00012,17.84275]
[1776960854739,34.39,78375.15,32.7,0.18484,0.00012,17.83935]
[1776960855947,34.39,78375.15,32.7,0.18484,0.00012,17.83935]
[1776960856037,34.39,78375.15,32.7,0.18484,0.00012,17.83935]
[1776960856110,34.39,78375.15,32.7,0.18484,0.00012,17.83935]
[1776960856673,34.39,78371.91,32.7,0.18446,0.00012,17.81591]
[1776960857226,34.39,78362.03,32.7,0.18331,0.00012,17.74473]
[1776960857761,34.39,78362.03,32.7,0.18331,0.00012,17.74473]
[1776960859795,34.39,78358.76,32.7,0.18293,0.00012,17.72116]
[1776960861695,34.39,78358.14,32.7,0.18286,0.00012,17.71668]
[1776960862872,34.39,78357.58,32.7,0.1828,0.00012,17.71264]
[1776960862873,34.39,78357.58,32.7,0.1828,0.00012,17.71264]
[1776960862973,34.39,78353.84,32.7,0.18237,0.00012,17.68571]
[1776960863953,34.39,78353.84,32.7,0.18237,0.00012,17.68571]
[1776960864769,34.39,78350.02,32.7,0.18192,0.00011,17.65804]
[1776960866360,34.39,78351.82,32.7,0.18213,0.00011,17.67071]
[1776960871858,34.38,78351.52,32.7,0.18205,0.00011,17.66348]
[1776960874805,34.38,78349.46,32.7,0.18181,0.00011,17.64838]
[1776960879541,34.38,78348.46,32.7,0.18168,0.00011,17.64062]
[1776960879775,34.38,78348.46,32.7,0.18168,0.00011,17.64062]
[1776960880196,34.38,78348.46,32.7,0.18168,0.00011,17.64062]
[1776960883789,34.38,78341.5,32.7,0.18088,0.00011,17.59005]
[1776960888266,34.38,78334.1,32.7,0.18003,0.00011,17.53655]
[1776960891740,34.38,78335.56,32.7,0.18019,0.00011,17.54705]
[1776960893725,34.38,78339.05,32.7,0.18059,0.00011,17.57214]
[1776960894740,34.38,78339.24,32.7,0.18061,0.00011,17.57346]
[1776960898610,34.38,78340.52,32.7,0.18076,0.00011,17.58248]
[1776960898721,34.38,78340.52,32.7,0.18076,0.00011,17.58248]
[1776960899048,34.38,78340.24,32.7,0.18072,0.00011,17.5804]
[1776960901673,34.38,78334.54,32.7,0.18007,0.00011,17.5391]
[1776960902510,34.38,78336.02,32.7,0.18024,0.00011,17.54971]
[1776960903331,34.38,78336.02,32.7,0.18024,0.00011,17.54971]
[1776960903794,34.38,78334.84,32.7,0.1801,0.00011,17.54112]
[1776960909121,34.38,78350.32,32.7,0.18186,0.00011,17.6521]
[1776960911179,34.38,78354.6,32.7,0.18235,0.00012,17.68271]
[1776960911235,34.38,78361.96,32.7,0.1832,0.00012,17.73544]
[1776960914605,34.38,78364.69,32.7,0.1835,0.00012,17.75461]
[1776960914683,34.38,78364.69,32.7,0.1835,0.00012,17.75461]
[1776960915137,34.38,78364.69,32.7,0.1835,0.00012,17.75461]
[1776960915373,34.38,78373.82,32.7,0.18456,0.00012,17.82013]
[1776960917603,34.37,78375.81,32.7,0.18478,0.00012,17.83407]
[1776960921045,34.37,78374.3,32.7,0.1846,0.00012,17.82267]
[1776960923927,34.37,78361.64,32.7,0.18313,0.00012,17.73125]
[1776960928055,34.37,78358.39,32.7,0.18275,0.00012,17.70768]
[1776960933290,34.37,78365.53,32.7,0.18354,0.00012,17.75453]
[1776960938326,34.37,78371.31,32.7,0.1842,0.00012,17.79574]
[1776960940167,34.37,78372.18,32.7,0.1843,0.00012,17.80186]
[1776960940944,34.37,78372.64,32.7,0.18435,0.00012,17.80502]
[1776960941633,34.37,78375.24,32.7,0.18465,0.00012,17.82358]
[1776960946076,34.37,78376.14,32.7,0.18474,0.00012,17.82935]
[1776960946282,34.37,78376.14,32.7,0.18474,0.00012,17.82935]
[1776960948263,34.37,78358.61,32.7,0.18271,0.00012,17.70295]
[1776960949991,34.37,78357.25,32.7,0.18255,0.00012,17.69316]
[1776960950092,34.37,78357.25,32.7,0.18255,0.00012,17.69316]
[1776960950414,34.37,78350.78,32.7,0.18181,0.00011,17.64655]
[1776960951391,34.37,78350.78,32.7,0.18181,0.00011,17.64655]
[1776960952466,34.37,78351.61,32.7,0.1819,0.00012,17.65226]
[1776960953136,34.37,78351.61,32.7,0.1819,0.00012,17.65226]
[1776960958527,34.36,78351.82,32.7,0.18191,0.00012,17.6529]
[1776960958559,34.36,78352.62,32.7,0.182,0.00012,17.6585]
[1776960961008,34.36,78351.44,32.7,0.18186,0.00011,17.64985]
[1776960961012,34.36,78351.44,32.7,0.18186,0.00011,17.64985]
[1776960964255,34.36,78341.25,32.7,0.18068,0.00011,17.57583]
[1776960966528,34.36,78355.78,32.7,0.18234,0.00012,17.67999]
[1776960971564,34.36,78350.85,32.7,0.18176,0.00011,17.64333]
[1776960976599,34.36,78352.59,32.7,0.18194,0.00012,17.65489]
[1776960978774,34.36,78353.35,32.7,0.18202,0.00012,17.65995]
[1776960979176,34.35,78361.3,32.7,0.18293,0.00012,17.71701]
[1776960980600,34.35,78364.38,32.7,0.18328,0.00012,17.73894]
[1776960981062,34.35,78364.38,32.7,0.18328,0.00012,17.73894]
[1776960982641,34.35,78379.85,32.7,0.18507,0.00012,17.84985]
[1776960985634,34.35,78378.71,32.7,0.18493,0.00012,17.84099]
[1776960991662,34.35,78372.18,32.7,0.18415,0.00012,17.79304]
[1776960993545,34.35,78360.91,32.7,0.18281,0.00012,17.70738]
[1776960996703,34.35,78373.16,32.7,0.18423,0.00012,17.7955]
[1776961002575,34.35,78379.08,32.7,0.1849,0.00012,17.83723]
[1776961002784,34.35,78379.7,32.7,0.18497,0.00012,17.84153]
[1776961007820,34.35,78375.05,32.7,0.18442,0.00012,17.80755]
[1776961008752,34.35,78375.05,32.7,0.18442,0.00012,17.80755]
[1776961009752,34.35,78372.69,32.7,0.18415,0.00012,17.79049]
[1776961011322,34.35,78368.86,32.7,0.1837,0.00012,17.76286]
[1776961012696,34.34,78368.39,32.7,0.18365,0.00012,17.75945]
[1776961013569,34.34,78371.62,32.7,0.18402,0.00012,17.7827]
[1776961018270,34.34,78383.44,32.7,0.18539,0.00012,17.86735]
[1776961022804,34.34,78376.68,32.7,0.18459,0.00012,17.81828]
[1776961022858,34.34,78376.68,32.7,0.18459,0.00012,17.81828]
[1776961022875,34.34,78376.68,32.7,0.18459,0.00012,17.81828]
[1776961022944,34.34,78376.68,32.7,0.18459,0.00012,17.81828]
[1776961023055,34.34,78376.68,32.7,0.18459,0.00012,17.81828]
[1776961023101,34.34,78370.62,32.7,0.18389,0.00012,17.77459]
[1776961023955,34.34,78359.98,32.7,0.18266,0.00012,17.69773]
[1776961025252,34.34,78359.98,32.7,0.18266,0.00012,17.69773]
[1776961025948,34.34,78359.68,32.7,0.18262,0.00012,17.69544]
[1776961026812,34.34,78359.46,32.7,0.18259,0.00012,17.69374]
[1776961028583,34.34,78363.91,32.7,0.1831,0.00012,17.72553]
[1776961029200,34.34,78363.91,32.7,0.1831,0.00012,17.72553]
[1776961029328,34.34,78363.91,32.7,0.1831,0.00012,17.72553]
[1776961032813,34.34,78365.07,32.7,0.18322,0.00012,17.73318]
[1776961033020,34.34,78363.16,32.7,0.183,0.00012,17.71924]
[1776961034684,34.34,78359.81,32.7,0.18261,0.00012,17.69492]
[1776961035030,34.34,78359.81,32.7,0.18261,0.00012,17.69492]
[1776961035955,34.34,78355.36,32.7,0.1821,0.00012,17.66268]
[1776961036722,34.34,78352.3,32.7,0.18174,0.00012,17.6405]
[1776961037771,34.34,78351.89,32.7,0.18169,0.00012,17.63744]
[1776961041975,34.34,78348.5,32.7,0.1813,0.00011,17.61258]
[1776961042815,34.34,78344.85,32.7,0.18088,0.00011,17.58617]
[1776961043841,34.34,78342.47,32.7,0.1806,0.00011,17.56894]
[1776961049132,34.34,78345.06,32.7,0.18089,0.00011,17.58722]
[1776961054167,34.33,78346.34,32.7,0.181,0.00011,17.59166]
[1776961059202,34.33,78347.42,32.7,0.18111,0.00011,17.59882]
[1776961063228,34.33,78337.74,32.7,0.18,0.00011,17.52864]
[1776961063450,34.33,78337.74,32.7,0.18,0.00011,17.52864]
[1776961066589,34.33,78338.62,32.7,0.18009,0.00011,17.53477]
[1776961067926,34.33,78339.08,32.7,0.18015,0.00011,17.53802]
[1776961073206,34.33,78335.04,32.7,0.17968,0.00011,17.50849]
[1776961076705,34.33,78344.94,32.7,0.18081,0.00011,17.57959]
[1776961076943,34.33,78344.94,32.7,0.18081,0.00011,17.57959]
[1776961082362,34.33,78344.68,32.7,0.18076,0.00011,17.57687]
[1776961085485,34.33,78367.87,32.7,0.18343,0.00012,17.74369]
[1776961088458,34.32,78376.09,32.7,0.18431,0.00012,17.79857]
[1776961088524,34.31,78375.96,32.7,0.18423,0.00012,17.79379]
[1776961094454,34.31,78379.89,32.7,0.18467,0.00012,17.82093]
[1776961099490,34.3,78376.65,32.7,0.18427,0.00012,17.79672]
[1776961104525,34.3,78385.1,32.7,0.18525,0.00012,17.85688]
[1776961109559,34.3,78385.24,32.7,0.18525,0.00012,17.85698]
[1776961112582,34.3,78397.23,32.7,0.1866,0.00012,17.93843]
[1776961113781,34.3,78397.23,32.7,0.1866,0.00012,17.93843]
[1776961114804,34.29,78403.12,32.7,0.18724,0.00012,17.97742]
[1776961114852,34.29,78403.12,32.7,0.18724,0.00012,17.97742]
[1776961115350,34.29,78403.12,32.7,0.18724,0.00012,17.97742]
[1776961115437,34.29,78408.15,32.7,0.18782,0.00012,18.0133]
[1776961117335,34.29,78408.48,32.7,0.18786,0.00012,18.01568]
[1776961117467,34.29,78408.48,32.7,0.18786,0.00012,18.01568]
[1776961118174,34.29,78419.57,32.7,0.18916,0.00012,18.09491]
[1776961122351,34.29,78421.21,32.7,0.18934,0.00012,18.10594]
[1776961122356,34.29,78421.19,32.7,0.18933,0.00012,18.10555]
[1776961127686,34.29,78424.14,32.7,0.18968,0.00012,18.12631]
[1776961128747,34.29,78424.14,32.7,0.18968,0.00012,18.12631]
[1776961128810,34.29,78424.03,32.7,0.18966,0.00012,18.12544]
[1776961134746,34.28,78425.71,32.7,0.18985,0.00012,18.13692]
[1776961136764,34.28,78411.59,32.7,0.18818,0.00012,18.03525]
[1776961141799,34.28,78412.75,32.7,0.18832,0.00012,18.04356]
[1776961147418,34.28,78412.79,32.7,0.18832,0.00012,18.04381]
[1776961153382,34.28,78410.83,32.7,0.18809,0.00012,18.02972]
[1776961154650,34.28,78408.94,32.7,0.18787,0.00012,18.01611]
[1776961155075,34.28,78405.7,32.7,0.18749,0.00012,17.9928]
[1776961161448,34.28,78407.57,32.7,0.18769,0.00012,18.00555]
[1776961164191,34.28,78411.83,32.7,0.18819,0.00012,18.03568]
[1776961164230,34.28,78411.83,32.7,0.18819,0.00012,18.03568]
[1776961164605,34.28,78411.83,32.7,0.18819,0.00012,18.03568]
[1776961165967,34.28,78394.97,32.7,0.1862,0.00012,17.91384]
[1776961171002,34.28,78400.48,32.7,0.18681,0.00012,17.94894]
[1776961171646,34.28,78400.48,32.7,0.18681,0.00012,17.94894]
[1776961175046,34.28,78400.6,32.7,0.18681,0.00012,17.94898]
[1776961178738,34.27,78398.88,32.7,0.18659,0.00012,17.93565]
[1776961179402,34.27,78398.88,32.7,0.18659,0.00012,17.93565]
[1776961179567,34.27,78403.24,32.7,0.1871,0.00012,17.96678]
[1776961180355,34.27,78403.24,32.7,0.1871,0.00012,17.96678]
[1776961180382,34.27,78414.12,32.7,0.18838,0.00012,18.04495]
[1776961182080,34.27,78425.54,32.7,0.18972,0.00012,18.12686]
[1776961186207,34.27,78438.35,32.7,0.19123,0.00012,18.2181]
[1776961190341,34.27,78440.18,32.7,0.19143,0.00012,18.23049]
[1776961190373,34.27,78440.18,32.7,0.19143,0.00012,18.23049]
[1776961190387,34.27,78440.18,32.7,0.19143,0.00012,18.23049]
[1776961190536,34.27,78444.52,32.7,0.19194,0.00012,18.26138]
[1776961191877,34.27,78448.54,32.7,0.19242,0.00012,18.28997]
[1776961192460,34.27,78450.32,32.7,0.19263,0.00012,18.30247]
[1776961193959,34.27,78449.54,32.7,0.19253,0.00012,18.29677]
[1776961194061,34.27,78449.54,32.7,0.19253,0.00012,18.29667]
[1776961194673,34.27,78449.54,32.7,0.19253,0.00012,18.29667]
[1776961195174,34.27,78450.25,32.7,0.19261,0.00012,18.30167]
[1776961200151,34.27,78450.12,32.7,0.19259,0.00012,18.30038]
[1776961200160,34.27,78450.12,32.7,0.19259,0.00012,18.30038]
[1776961200209,34.27,78450.75,32.7,0.19267,0.00012,18.30481]
[1776961200676,34.27,78450.75,32.7,0.19267,0.00012,18.30481]
[1776961201787,34.27,78452.13,32.7,0.19283,0.00012,18.31444]
[1776961206343,34.26,78456.62,32.7,0.19334,0.00012,18.34546]
[1776961206436,34.26,78458.22,32.7,0.19353,0.00012,18.35662]
[1776961212297,34.26,78454.79,32.7,0.19311,0.00012,18.33143]
[1776961217392,34.26,78452.9,32.7,0.19287,0.00012,18.31737]
[1776961218083,34.26,78451.58,32.7,0.19271,0.00012,18.30781]
[1776961218151,34.26,78451.58,32.7,0.19271,0.00012,18.30781]
[1776961218281,34.26,78451.58,32.7,0.19271,0.00012,18.30781]
[1776961218337,34.26,78449.45,32.7,0.19246,0.00012,18.29244]
[1776961223371,34.26,78447.6,32.7,0.19222,0.00012,18.27797]
[1776961227400,34.25,78437.13,32.7,0.19096,0.00012,18.20203]
[1776961228414,34.25,78437.13,32.7,0.19096,0.00012,18.20203]
[1776961228515,34.25,78431.76,32.7,0.19032,0.00012,18.16333]
[1776961233841,34.25,78434.89,32.7,0.19065,0.00012,18.18102]
[1776961239468,34.25,78427.23,32.7,0.18973,0.00012,18.12568]
[1776961245526,34.25,78428.5,32.7,0.18988,0.00012,18.13462]
[1776961250589,34.25,78422.26,32.7,0.18914,0.00012,18.08946]
[1776961250673,34.25,78409.63,32.7,0.18765,0.00012,17.99859]
[1776961251017,34.25,78409.63,32.7,0.18765,0.00012,17.99859]
[1776961251571,34.25,78411.47,32.7,0.18787,0.00012,18.01184]
[1776961253410,34.25,78414.06,32.7,0.18817,0.00012,18.03054]
[1776961253682,34.25,78405.03,32.7,0.18711,0.00012,17.96561]
[1776961254119,34.25,78405.03,32.7,0.18711,0.00012,17.96561]
[1776961254233,34.25,78405.03,32.7,0.18711,0.00012,17.96561]
[1776961254262,34.25,78405.03,32.7,0.18711,0.00012,17.96561]
[1776961254297,34.25,78405.03,32.7,0.18711,0.00012,17.96561]
[1776961254433,34.25,78405.03,32.7,0.18711,0.00012,17.96561]
[1776961254675,34.25,78405.03,32.7,0.18711,0.00012,17.96561]
[1776961254683,34.25,78361.2,32.7,0.18201,0.00012,17.6493]
[1776961255099,34.25,78361.2,32.7,0.18201,0.00012,17.6493]
[1776961255142,34.25,78361.2,32.7,0.18201,0.00012,17.6493]
[1776961255450,34.25,78361.2,32.7,0.18201,0.00012,17.6493]
[1776961255626,34.25,78361.2,32.7,0.18201,0.00012,17.6493]
[1776961255732,34.25,78342.16,32.7,0.17981,0.00011,17.51137]
[1776961255838,34.25,78342.16,32.7,0.17981,0.00011,17.51137]
[1776961257487,34.25,78342.95,32.7,0.1799,0.00011,17.51704]
[1776961257984,34.25,78351.51,32.7,0.18088,0.00012,17.57892]
[1776961260181,34.25,78356.54,32.7,0.18146,0.00012,17.61499]
[1776961260680,34.25,78356.54,32.7,0.18146,0.00012,17.61499]
[1776961260709,34.25,78357.92,32.7,0.18161,0.00012,17.62479]
[1776961261521,34.25,78357.92,32.7,0.18161,0.00012,17.62479]
[1776961264622,34.25,78355.72,32.7,0.18136,0.00012,17.60896]
[1776961264628,34.25,78355.72,32.7,0.18136,0.00012,17.60896]
[1776961264676,34.25,78352.27,32.7,0.18096,0.00012,17.58404]
[1776961266469,34.25,78352.35,32.7,0.18097,0.00012,17.58448]
[1776961266999,34.25,78351.6,32.7,0.18088,0.00012,17.57892]
[1776961267477,34.25,78351.6,32.7,0.18088,0.00012,17.57892]
[1776961267688,34.25,78351.6,32.7,0.18088,0.00012,17.57892]
[1776961268980,34.25,78340.51,32.7,0.17961,0.00011,17.49843]
[1776961274575,34.25,78344.69,32.7,0.18008,0.00011,17.52835]
[1776961274635,34.25,78344.69,32.7,0.18008,0.00011,17.52835]
[1776961276616,34.25,78343.81,32.7,0.17998,0.00011,17.52184]
[1776961276621,34.25,78343.81,32.7,0.17998,0.00011,17.52184]
[1776961277369,34.25,78343.81,32.7,0.17998,0.00011,17.52178]
[1776961277510,34.25,78343.81,32.7,0.17998,0.00011,17.52178]
[1776961277611,34.25,78338.64,32.7,0.17938,0.00011,17.48433]
[1776961277993,34.25,78338.64,32.7,0.17938,0.00011,17.48433]
[1776961278043,34.25,78338.64,32.7,0.17938,0.00011,17.48433]
[1776961278096,34.25,78338.64,32.7,0.17938,0.00011,17.48433]
[1776961278174,34.25,78338.64,32.7,0.17938,0.00011,17.48433]
[1776961278337,34.25,78338.64,32.7,0.17938,0.00011,17.48433]
[1776961278714,34.25,78338.64,32.7,0.17938,0.00011,17.48433]
[1776961278738,34.25,78323.34,32.7,0.17764,0.00011,17.37351]
[1776961279756,34.25,78303.89,32.7,0.17543,0.00011,17.2327]
[1776961280531,34.25,78303.89,32.7,0.17543,0.00011,17.2327]
[1776961280860,34.25,78298.27,32.7,0.1748,0.00011,17.19206]
[1776961280990,34.25,78298.27,32.7,0.1748,0.00011,17.19206]
[1776961281689,34.25,78298.27,32.7,0.1748,0.00011,17.19206]
[1776961285028,34.25,78301.42,32.7,0.17516,0.00011,17.21525]
[1776961285124,34.25,78300.9,32.7,0.17511,0.00011,17.21157]
[1776961287366,34.25,78300.42,32.7,0.17505,0.00011,17.20788]
[1776961288667,34.25,78304.72,32.7,0.17553,0.00011,17.23892]
[1776961289962,34.25,78303.64,32.7,0.17541,0.00011,17.23094]
[1776961290408,34.25,78303.64,32.7,0.17541,0.00011,17.23094]
[1776961290523,34.25,78303.64,32.7,0.17541,0.00011,17.23094]
[1776961290655,34.25,78303.64,32.7,0.17541,0.00011,17.23094]
[1776961290805,34.25,78295.55,32.7,0.17449,0.00011,17.17206]
[1776961291046,34.25,78295.55,32.7,0.17449,0.00011,17.17206]
[1776961291136,34.25,78295.55,32.7,0.17449,0.00011,17.17206]
[1776961291189,34.25,78295.55,32.7,0.17449,0.00011,17.17206]
[1776961291337,34.25,78295.55,32.7,0.17449,0.00011,17.17206]
[1776961291699,34.25,78286.37,32.7,0.17342,0.00011,17.10096]
[1776961292460,34.25,78286.37,32.7,0.17342,0.00011,17.10096]
[1776961292511,34.25,78286.37,32.7,0.17342,0.00011,17.10096]
[1776961292514,34.25,78280.21,32.7,0.17273,0.00011,17.0561]
[1776961294201,34.25,78284.83,32.7,0.17325,0.00011,17.08968]
[1776961296814,34.25,78297.54,32.7,0.17468,0.00011,17.18191]
[1776961298356,34.25,78298.04,32.7,0.17473,0.00011,17.18547]
[1776961298364,34.25,78298.04,32.7,0.17473,0.00011,17.18547]
[1776961298385,34.25,78298.04,32.7,0.17473,0.00011,17.18547]
[1776961299316,34.25,78297.3,32.7,0.17465,0.00011,17.17995]
[1776961299324,34.25,78297.3,32.7,0.17465,0.00011,17.17995]
[1776961299481,34.25,78297.3,32.7,0.17465,0.00011,17.17995]
[1776961299483,34.25,78297.3,32.7,0.17465,0.00011,17.17995]
[1776961299488,34.25,78297.3,32.7,0.17465,0.00011,17.17995]
[1776961299732,34.25,78297.3,32.7,0.17465,0.00011,17.17995]
[1776961299721,34.25,78301.84,32.7,0.17516,0.00011,17.21278]
[1776961299994,34.25,78301.84,32.7,0.17516,0.00011,17.21278]
[1776961300603,34.25,78323.28,32.7,0.17759,0.00011,17.36823]
[1776961300906,34.25,78323.28,32.7,0.17759,0.00011,17.36823]
[1776961301274,34.25,78323.28,32.7,0.17759,0.00011,17.36823]
[1776961301293,34.25,78323.28,32.7,0.17759,0.00011,17.36823]
[1776961301417,34.25,78345.8,32.7,0.18016,0.00011,17.53142]
[1776961302242,34.25,78345.8,32.7,0.18016,0.00011,17.53142]
[1776961307834,34.24,78348.41,32.7,0.18045,0.00011,17.54966]
[1776961313309,34.24,78343.89,32.7,0.17993,0.00011,17.51653]
[1776961313532,34.24,78343.89,32.7,0.17993,0.00011,17.51653]
[1776961318824,34.24,78345.4,32.7,0.18009,0.00011,17.52686]
[1776961324124,34.24,78345.29,32.7,0.18007,0.00011,17.52556]
[1776961326185,34.24,78345.75,32.7,0.18012,0.00011,17.52882]
[1776961326398,34.24,78345.75,32.7,0.18012,0.00011,17.52882]
[1776961326504,34.24,78345.75,32.7,0.18012,0.00011,17.52882]
[1776961326547,34.24,78345.75,32.7,0.18012,0.00011,17.52882]
[1776961327449,34.24,78326.29,32.7,0.17789,0.00011,17.38773]
[1776961328460,34.24,78326.29,32.7,0.17789,0.00011,17.38773]
[1776961328471,34.24,78326.29,32.7,0.17789,0.00011,17.38773]
[1776961328560,34.24,78330.08,32.7,0.17833,0.00011,17.41529]
[1776961330466,34.24,78333.42,32.7,0.17871,0.00011,17.43955]
[1776961332596,34.24,78331.79,32.7,0.17852,0.00011,17.42738]
[1776961332638,34.24,78330.6,32.7,0.17838,0.00011,17.41843]
[1776961332933,34.24,78330.6,32.7,0.17838,0.00011,17.41843]
[1776961334384,34.24,78330.86,32.7,0.17841,0.00011,17.42032]
[1776961334388,34.24,78330.86,32.7,0.17841,0.00011,17.42032]
[1776961334461,34.24,78327.23,32.7,0.17799,0.00011,17.39403]
[1776961335985,34.24,78324.81,32.7,0.17771,0.00011,17.37637]
[1776961336372,34.24,78331.18,32.7,0.17844,0.00011,17.42242]
[1776961337067,34.24,78331.18,32.7,0.17844,0.00011,17.42242]
[1776961338380,34.24,78338.0,32.7,0.17922,0.00011,17.47185]
[1776961339990,34.24,78337.2,32.7,0.17912,0.00011,17.46594]
[1776961344680,34.24,78332.58,32.7,0.1786,0.00011,17.43248]
[1776961344840,34.24,78332.58,32.7,0.1786,0.00011,17.43248]
[1776961344845,34.24,78332.58,32.7,0.1786,0.00011,17.43248]
[1776961344986,34.24,78332.63,32.7,0.1786,0.00011,17.43287]
[1776961345815,34.24,78345.02,32.7,0.18002,0.00011,17.5226]
[1776961347548,34.24,78354.31,32.7,0.18109,0.00012,17.58975]
[1776961348396,34.24,78357.48,32.7,0.18145,0.00012,17.61268]
[1776961348628,34.24,78357.48,32.7,0.18145,0.00012,17.61268]
[1776961349168,34.24,78363.92,32.7,0.18219,0.00012,17.65899]
[1776961350962,34.24,78364.7,32.7,0.18228,0.00012,17.66446]
[1776961352366,34.24,78358.84,32.7,0.18157,0.00012,17.61755]
[1776961355167,34.24,78357.24,32.7,0.18138,0.00012,17.6057]
[1776961356360,34.24,78350.01,32.7,0.18055,0.00012,17.55339]
[1776961361179,34.24,78348.94,32.7,0.18042,0.00011,17.54561]
[1776961364577,34.24,78352.34,32.7,0.18081,0.00012,17.5701]
[1776961366365,34.24,78340.15,32.7,0.17941,0.00011,17.48179]
[1776961367596,34.24,78339.71,32.7,0.17936,0.00011,17.4786]
[1776961369284,34.24,78341.55,32.7,0.17957,0.00011,17.49182]
[1776961370638,34.24,78342.77,32.7,0.17971,0.00011,17.50069]
[1776961372325,34.24,78343.02,32.7,0.17974,0.00011,17.50242]
[1776961373180,34.24,78347.89,32.7,0.1803,0.00011,17.53772]
[1776961373471,34.24,78359.04,32.7,0.18158,0.00012,17.6184]
[1776961376643,34.24,78357.98,32.7,0.18146,0.00012,17.61076]
[1776961379520,34.24,78349.53,32.7,0.18048,0.00011,17.54955]
[1776961383356,34.24,78349.56,32.7,0.18049,0.00011,17.54993]
[1776961383768,34.24,78349.56,32.7,0.18049,0.00011,17.54993]
[1776961385555,34.24,78365.24,32.7,0.1823,0.00012,17.66345]
[1776961386122,34.24,78365.24,32.7,0.1823,0.00012,17.66345]
[1776961386814,34.24,78369.25,32.7,0.18277,0.00012,17.69249]
[1776961392604,34.24,78377.72,32.7,0.18375,0.00012,17.75377]
[1776961397638,34.24,78376.73,32.7,0.18363,0.00012,17.74655]
[1776961402674,34.24,78364.61,32.7,0.18223,0.00012,17.659]
[1776961407709,34.24,78368.73,32.7,0.18271,0.00012,17.68921]
[1776961412744,34.24,78378.49,32.7,0.18382,0.00012,17.75559]
[1776961417779,34.24,78386.72,32.7,0.18477,0.00012,17.81484]
[1776961422814,34.24,78385.98,32.7,0.18468,0.00012,17.80924]
[1776961427849,34.24,78383.97,32.7,0.18444,0.00012,17.79447]
[1776961432883,34.23,78387.91,32.7,0.1849,0.00012,17.82261]
[1776961436759,34.23,78387.92,32.7,0.18489,0.00012,17.8224]
[1776961436804,34.23,78387.92,32.7,0.18489,0.00012,17.8224]
[1776961436881,34.23,78387.92,32.7,0.18489,0.00012,17.8224]
[1776961436887,34.23,78387.92,32.7,0.18489,0.00012,17.8224]
[1776961436945,34.23,78401.4,32.7,0.18647,0.00012,17.91965]
[1776961437922,34.23,78411.63,32.7,0.18767,0.00012,17.99311]
[1776961440190,34.23,78412.94,32.7,0.18781,0.00012,18.00204]
[1776961440198,34.23,78412.94,32.7,0.18781,0.00012,18.00204]
[1776961440943,34.23,78414.34,32.7,0.18798,0.00012,18.01204]
[1776961446395,34.23,78418.56,32.7,0.18847,0.00012,18.04191]
[1776961446420,34.23,78414.16,32.7,0.18795,0.00012,18.0101]
[1776961447219,34.23,78414.16,32.7,0.18795,0.00012,18.0101]
[1776961452591,34.23,78417.48,32.7,0.18831,0.00012,18.03251]
[1776961455499,34.22,78415.78,32.7,0.18809,0.00012,18.01907]
[1776961458064,34.22,78404.52,32.7,0.18675,0.00012,17.9371]
[1776961463099,34.22,78402.97,32.7,0.18655,0.00012,17.92495]
[1776961467347,34.22,78404.57,32.7,0.18673,0.00012,17.93586]
[1776961467417,34.22,78404.57,32.7,0.18673,0.00012,17.93586]
[1776961467427,34.22,78408.61,32.7,0.1872,0.00012,17.96477]
[1776961468136,34.22,78408.61,32.7,0.1872,0.00012,17.96477]
[1776961468261,34.22,78418.57,32.7,0.18837,0.00012,18.03647]
[1776961474729,34.22,78418.85,32.7,0.18836,0.00012,18.03332]
[1776961477716,34.21,78417.13,32.7,0.18815,0.00012,18.02049]
[1776961477761,34.21,78417.13,32.7,0.18815,0.00012,18.02049]
[1776961483240,34.21,78421.96,32.7,0.1887,0.00012,18.05427]
[1776961488275,34.21,78418.29,32.7,0.18825,0.00012,18.02697]
[1776961489556,34.21,78418.29,32.7,0.18825,0.00012,18.02697]
[1776961495324,34.21,78417.71,32.7,0.18817,0.00012,18.02185]
[1776961500359,34.21,78418.79,32.7,0.18829,0.00012,18.02894]
[1776961505529,34.21,78420.31,32.7,0.18846,0.00012,18.03933]
[1776961505541,34.21,78420.31,32.7,0.18846,0.00012,18.03933]
[1776961508422,34.2,78430.47,32.7,0.18965,0.00012,18.11188]
[1776961513457,34.2,78426.63,32.7,0.18918,0.00012,18.08321]
[1776961516118,34.2,78427.39,32.7,0.18926,0.00012,18.08833]
[1776961518299,34.2,78437.51,32.7,0.19045,0.00012,18.16075]
[1776961524385,34.2,78439.89,32.7,0.19071,0.00012,18.17627]
[1776961527102,34.19,78447.28,32.7,0.19157,0.00012,18.22853]
[1776961527909,34.19,78447.8,32.7,0.19163,0.00012,18.23177]
[1776961532326,34.19,78449.04,32.7,0.19174,0.00012,18.23594]
[1776961534018,34.19,78449.04,32.7,0.19173,0.00012,18.23577]
[1776961534869,34.19,78441.96,32.7,0.19088,0.00012,18.1844]
[1776961540648,34.19,78440.53,32.7,0.1907,0.00012,18.17348]
[1776961543752,34.19,78446.51,32.7,0.19141,0.00012,18.21627]
[1776961543955,34.19,78461.68,32.7,0.19322,0.00012,18.32516]
[1776961549202,34.18,78467.25,32.7,0.19386,0.00012,18.36351]
[1776961554368,34.18,78466.49,32.7,0.19375,0.00012,18.357]
[1776961554375,34.18,78466.49,32.7,0.19375,0.00012,18.357]
[1776961555184,34.18,78466.03,32.7,0.19369,0.00012,18.35341]
[1776961560958,34.18,78468.86,32.7,0.19401,0.00012,18.37233]
[1776961563315,34.18,78475.5,32.7,0.19479,0.00012,18.41909]
[1776961564381,34.17,78473.27,32.7,0.19452,0.00012,18.40276]
[1776961564392,34.17,78473.27,32.7,0.19452,0.00012,18.40276]
[1776961564401,34.17,78473.27,32.7,0.19452,0.00012,18.40276]
[1776961564817,34.17,78473.93,32.7,0.19459,0.00012,18.40717]
[1776961569759,34.17,78470.33,32.7,0.19415,0.00012,18.38071]
[1776961570080,34.17,78467.4,32.7,0.19379,0.00012,18.35958]
[1776961575895,34.17,78460.34,32.7,0.19292,0.00012,18.30752]
[1776961581058,34.17,78459.59,32.7,0.19282,0.00012,18.30129]
[1776961581678,34.17,78458.12,32.7,0.19264,0.00012,18.29051]
[1776961582084,34.17,78458.12,32.7,0.19264,0.00012,18.29051]
[1776961582584,34.17,78451.22,32.7,0.19181,0.00012,18.24069]
[1776961583172,34.17,78442.6,32.7,0.19078,0.00012,18.17851]
[1776961584914,34.16,78441.99,32.7,0.1907,0.00012,18.17405]
[1776961585871,34.16,78442.17,32.7,0.19072,0.00012,18.17528]
[1776961590375,34.16,78440.9,32.7,0.19057,0.00012,18.16587]
[1776961590775,34.16,78440.9,32.7,0.19057,0.00012,18.16587]
[1776961591287,34.16,78435.3,32.7,0.18987,0.00012,18.12121]
[1776961593360,34.16,78435.04,32.7,0.18984,0.00012,18.11937]
[1776961597118,34.16,78439.83,32.7,0.1904,0.00012,18.15365]
[1776961602617,34.16,78437.66,32.7,0.19014,0.00012,18.13789]
[1776961605032,34.16,78447.49,32.7,0.19131,0.00012,18.20854]
[1776961607835,34.16,78451.26,32.7,0.19176,0.00012,18.23526]
[1776961608705,34.16,78451.57,32.7,0.19179,0.00012,18.23734]
[1776961614166,34.16,78443.59,32.7,0.19082,0.00012,18.17892]
[1776961615924,34.16,78443.59,32.7,0.19082,0.00012,18.17892]
[1776961616821,34.16,78439.91,32.7,0.19038,0.00012,18.15231]
[1776961621836,34.16,78440.25,32.7,0.19042,0.00012,18.15463]
[1776961627257,34.16,78446.76,32.7,0.19118,0.00012,18.20082]
[1776961631205,34.16,78440.87,32.7,0.19048,0.00012,18.15819]
[1776961632476,34.16,78442.52,32.7,0.19067,0.00012,18.17004]
[1776961632651,34.16,78442.52,32.7,0.19067,0.00012,18.17004]
[1776961634070,34.16,78459.09,32.7,0.19265,0.00012,18.28896]
[1776961636322,34.15,78469.61,32.7,0.1939,0.00012,18.36402]
[1776961641354,34.15,78459.81,32.7,0.1927,0.00012,18.29236]
[1776961646390,34.15,78456.67,32.7,0.19231,0.00012,18.26877]
[1776961649093,34.15,78456.51,32.7,0.19229,0.00012,18.26742]
[1776961652847,34.15,78457.55,32.7,0.19237,0.00012,18.26992]
[1776961652948,34.15,78455.87,32.7,0.19216,0.00012,18.25742]
[1776961658174,34.14,78459.05,32.7,0.19253,0.00012,18.27953]
[1776961661495,34.14,78444.86,32.7,0.19081,0.00012,18.17613]
[1776961666530,34.14,78443.71,32.7,0.19066,0.00012,18.16713]
[1776961671649,34.14,78439.15,32.7,0.19011,0.00012,18.1338]
[1776961673854,34.14,78438.18,32.7,0.18999,0.00012,18.12664]
[1776961678119,34.14,78438.15,32.7,0.18998,0.00012,18.12583]
[1776961683682,34.13,78437.58,32.7,0.18988,0.00012,18.12022]
[1776961684105,34.13,78437.58,32.7,0.18988,0.00012,18.12022]
[1776961684314,34.13,78434.73,32.7,0.18954,0.00012,18.09966]
[1776961684766,34.13,78426.65,32.7,0.18858,0.00012,18.04118]
[1776961687177,34.13,78409.28,32.7,0.18652,0.00012,17.91511]
[1776961687246,34.13,78409.28,32.7,0.18652,0.00012,17.91511]
[1776961690453,34.13,78400.95,32.7,0.18554,0.00012,17.85477]
[1776961694721,34.13,78399.9,32.7,0.18541,0.00012,17.84692]
[1776961696273,34.13,78396.76,32.7,0.18504,0.00012,17.82405]
[1776961696869,34.13,78396.85,32.7,0.18505,0.00012,17.8247]
[1776961699761,34.13,78408.96,32.7,0.18647,0.00012,17.91196]
[1776961704796,34.13,78402.07,32.7,0.18564,0.00012,17.86118]
[1776961709116,34.13,78402.06,32.7,0.18564,0.00012,17.86065]
[1776961711845,34.12,78392.24,32.7,0.18444,0.00012,17.78479]
[1776961716882,34.12,78386.58,32.7,0.18378,0.00012,17.74372]
[1776961721904,34.12,78385.81,32.7,0.18369,0.00012,17.73821]
[1776961726238,34.12,78387.67,32.7,0.18391,0.00012,17.75167]
[1776961726263,34.12,78389.82,32.7,0.18416,0.00012,17.76719]
[1776961726300,34.12,78389.82,32.7,0.18416,0.00012,17.76719]
[1776961726472,34.12,78389.82,32.7,0.18416,0.00012,17.76719]
[1776961727086,34.12,78375.51,32.7,0.18249,0.00012,17.66348]
[1776961727670,34.12,78375.51,32.7,0.18249,0.00012,17.66348]
[1776961728893,34.12,78379.71,32.7,0.18298,0.00012,17.69371]
[1776961729192,34.12,78379.71,32.7,0.18298,0.00012,17.69371]
[1776961729745,34.12,78384.21,32.7,0.1835,0.00012,17.72624]
[1776961729775,34.12,78384.21,32.7,0.1835,0.00012,17.72624]
[1776961729887,34.12,78384.21,32.7,0.1835,0.00012,17.72624]
[1776961729982,34.12,78386.67,32.7,0.18378,0.00012,17.74394]
[1776961733003,34.12,78374.59,32.7,0.18237,0.00012,17.65617]
[1776961733551,34.12,78374.59,32.7,0.18237,0.00012,17.65617]
[1776961736584,34.12,78376.88,32.7,0.18264,0.00012,17.67297]
[1776961737031,34.12,78376.94,32.7,0.18265,0.00012,17.67347]
[1776961742066,34.12,78377.74,32.7,0.18274,0.00012,17.67887]
[1776961747101,34.12,78378.63,32.7,0.18284,0.00012,17.68493]
[1776961752255,34.12,78378.8,32.7,0.18285,0.00012,17.68583]
[1776961752718,34.12,78377.31,32.7,0.18268,0.00012,17.67494]
[1776961753142,34.12,78368.66,32.7,0.18167,0.00012,17.61195]
[1776961758177,34.12,78360.09,32.7,0.18066,0.00012,17.54909]
[1776961763213,34.12,78361.36,32.7,0.1808,0.00012,17.55786]
[1776961764906,34.12,78359.46,32.7,0.18058,0.00012,17.54397]
[1776961766135,34.12,78356.14,32.7,0.1802,0.00012,17.51979]
[1776961771244,34.12,78358.8,32.7,0.1805,0.00012,17.53881]
[1776961776304,34.12,78357.59,32.7,0.18032,0.00012,17.5255]
[1776961781439,34.12,78358.66,32.7,0.18045,0.00012,17.53314]
[1776961786199,34.12,78353.8,32.7,0.17988,0.00012,17.49771]
[1776961786209,34.12,78353.8,32.7,0.17988,0.00012,17.49771]
[1776961786218,34.12,78353.8,32.7,0.17988,0.00012,17.49771]
[1776961786332,34.12,78352.89,32.7,0.17978,0.00012,17.4911]
[1776961786659,34.12,78352.89,32.7,0.17978,0.00012,17.4911]
[1776961787381,34.12,78336.32,32.7,0.17787,0.00011,17.37065]
[1776961789302,34.12,78336.32,32.7,0.17787,0.00011,17.37065]
[1776961789879,34.12,78336.75,32.7,0.17793,0.00011,17.37393]
[1776961789919,34.12,78336.75,32.7,0.17793,0.00011,17.37393]
[1776961789929,34.12,78336.75,32.7,0.17793,0.00011,17.37393]
[1776961789935,34.12,78336.75,32.7,0.17793,0.00011,17.37393]
[1776961791924,34.12,78340.72,32.7,0.17838,0.00011,17.40286]
[1776961791934,34.12,78340.72,32.7,0.17838,0.00011,17.40286]
[1776961791961,34.12,78342.18,32.7,0.17855,0.00011,17.41347]
[1776961793994,34.12,78342.0,32.7,0.17853,0.00011,17.41215]
[1776961794024,34.12,78342.03,32.7,0.17853,0.00011,17.41219]
[1776961796560,34.12,78339.55,32.7,0.17824,0.00011,17.39399]
[1776961796577,34.12,78339.55,32.7,0.17824,0.00011,17.39399]
[1776961796637,34.12,78332.41,32.7,0.17743,0.00011,17.3421]
[1776961798152,34.12,78332.41,32.7,0.17743,0.00011,17.3421]
[1776961798253,34.12,78329.73,32.7,0.17712,0.00011,17.32268]
[1776961803670,34.11,78326.76,32.7,0.17677,0.00011,17.30056]
[1776961804892,34.11,78327.29,32.7,0.17683,0.00011,17.30418]
[1776961805144,34.11,78327.29,32.7,0.17683,0.00011,17.30418]
[1776961805495,34.11,78327.26,32.7,0.17682,0.00011,17.30383]
[1776961806602,34.11,78322.68,32.7,0.1763,0.00011,17.27042]
[1776961809531,34.11,78316.41,32.7,0.17559,0.00011,17.22475]
[1776961810816,34.11,78317.01,32.7,0.17566,0.00011,17.22909]
[1776961816725,34.11,78309.37,32.7,0.17478,0.00011,17.17274]
[1776961818579,34.11,78311.65,32.7,0.17503,0.00011,17.18915]
[1776961818687,34.11,78311.65,32.7,0.17503,0.00011,17.18915]
[1776961823081,34.11,78319.93,32.7,0.17596,0.00011,17.24873]
[1776961823848,34.11,78320.03,32.7,0.17597,0.00011,17.24906]
[1776961824868,34.11,78320.93,32.7,0.17607,0.00011,17.25561]
[1776961830740,34.11,78316.04,32.7,0.17551,0.00011,17.21975]
[1776961831048,34.11,78316.04,32.7,0.17551,0.00011,17.21975]
[1776961833560,34.11,78315.71,32.7,0.17544,0.00011,17.21295]
[1776961835414,34.11,78320.26,32.7,0.17595,0.00011,17.24567]
[1776961835810,34.11,78320.26,32.7,0.17595,0.00011,17.24567]
[1776961838471,34.11,78326.48,32.7,0.17665,0.00011,17.29071]
[1776961839086,34.11,78326.48,32.7,0.17665,0.00011,17.29071]
[1776961839138,34.11,78333.33,32.7,0.17743,0.00011,17.34042]
[1776961839748,34.11,78346.64,32.7,0.17895,0.00011,17.43702]
[1776961844790,34.11,78341.74,32.7,0.17839,0.00011,17.40102]
[1776961848578,34.1,78349.26,32.7,0.17925,0.00012,17.45547]
[1776961853846,34.1,78360.05,32.7,0.18048,0.00012,17.53352]
[1776961858580,34.1,78361.37,32.7,0.18063,0.00012,17.54267]
[1776961858881,34.1,78363.31,32.7,0.18085,0.00012,17.55678]
[1776961860269,34.1,78363.31,32.7,0.18085,0.00012,17.55678]
[1776961862713,34.1,78375.41,32.7,0.18226,0.00012,17.64466]
[1776961863319,34.1,78387.2,32.7,0.18363,0.00012,17.72994]
[1776961864194,34.1,78387.2,32.7,0.18363,0.00012,17.72994]
[1776961866344,34.1,78392.24,32.7,0.18421,0.00012,17.7661]
[1776961866393,34.1,78394.89,32.7,0.18452,0.00012,17.78507]
[1776961871972,34.1,78404.58,32.7,0.18565,0.00012,17.85484]
[1776961873772,34.1,78404.23,32.7,0.1856,0.00012,17.85218]
[1776961873907,34.1,78404.23,32.7,0.1856,0.00012,17.85218]
[1776961873986,34.1,78402.44,32.7,0.18539,0.00012,17.83909]
[1776961879021,34.1,78405.52,32.7,0.18575,0.00012,17.86109]
[1776961884284,34.1,78413.89,32.7,0.18672,0.00012,17.92099]
[1776961884676,34.1,78413.68,32.7,0.18669,0.00012,17.91928]
[1776961895162,34.09,78415.49,32.7,0.18684,0.00012,17.9263]
[1776961895164,34.09,78415.49,32.7,0.18684,0.00012,17.9263]
[1776961897323,34.09,78409.8,32.7,0.18617,0.00012,17.88471]
[1776961897959,34.09,78411.53,32.7,0.18637,0.00012,17.89699]
[1776961899354,34.09,78411.0,32.7,0.1863,0.00012,17.89315]
[1776961905216,34.09,78411.83,32.7,0.18639,0.00012,17.89839]
[1776961906734,34.09,78422.51,32.7,0.18764,0.00012,17.97508]
[1776961911876,34.08,78427.99,32.7,0.18827,0.00012,18.01352]
[1776961917288,34.08,78420.34,32.7,0.18734,0.00012,17.95698]
[1776961922322,34.08,78417.19,32.7,0.18696,0.00012,17.9334]
[1776961927357,34.08,78409.13,32.7,0.186,0.00012,17.87455]
[1776961928567,34.08,78408.81,32.7,0.18596,0.00012,17.87218]
[1776961928634,34.08,78408.81,32.7,0.18596,0.00012,17.87218]
[1776961929020,34.08,78408.81,32.7,0.18596,0.00012,17.87218]
[1776961929371,34.08,78391.3,32.7,0.1839,0.00012,17.74519]
[1776961930243,34.08,78391.3,32.7,0.1839,0.00012,17.74519]
[1776961930519,34.08,78385.01,32.7,0.18317,0.00012,17.69964]
[1776961930538,34.08,78385.01,32.7,0.18317,0.00012,17.69964]
[1776961930611,34.08,78385.01,32.7,0.18317,0.00012,17.69964]
[1776961930903,34.08,78385.01,32.7,0.18317,0.00012,17.69964]
[1776961931385,34.08,78378.49,32.7,0.18241,0.00012,17.65225]
[1776961931492,34.08,78378.49,32.7,0.18241,0.00012,17.65225]
[1776961931774,34.08,78378.49,32.7,0.18241,0.00012,17.65225]
[1776961932161,34.08,78378.49,32.7,0.18241,0.00012,17.65225]
[1776961937427,34.08,78378.0,32.7,0.18235,0.00012,17.64859]
[1776961937587,34.08,78378.0,32.7,0.18235,0.00012,17.64859]
[1776961942864,34.08,78378.07,32.7,0.18236,0.00012,17.64886]
[1776961946429,34.08,78379.31,32.7,0.1825,0.00012,17.65764]
[1776961946882,34.08,78379.31,32.7,0.1825,0.00012,17.65764]
[1776961946978,34.08,78385.26,32.7,0.18319,0.00012,17.70075]
[1776961951312,34.08,78390.17,32.7,0.18377,0.00012,17.73656]
[1776961956582,34.08,78399.66,32.7,0.18484,0.00012,17.80097]
[1776961961978,34.08,78397.49,32.7,0.18458,0.00012,17.78495]
[1776961968076,34.08,78395.23,32.7,0.18431,0.00012,17.76832]
[1776961968194,34.08,78395.23,32.7,0.18431,0.00012,17.76832]
[1776961968204,34.08,78395.23,32.7,0.18431,0.00012,17.76832]
[1776961968478,34.08,78395.02,32.7,0.18429,0.00012,17.76671]
[1776961969962,34.08,78385.9,32.7,0.18322,0.00012,17.70054]
[1776961969970,34.08,78385.9,32.7,0.18322,0.00012,17.70054]
[1776961970370,34.08,78382.88,32.7,0.18287,0.00012,17.67839]
[1776961971839,34.08,78385.33,32.7,0.18315,0.00012,17.69617]
[1776961973576,34.07,78387.09,32.7,0.18335,0.00012,17.70847]
[1776961974082,34.07,78387.09,32.7,0.18335,0.00012,17.70847]
[1776961974280,34.07,78389.9,32.7,0.18367,0.00012,17.72861]
[1776961979743,34.07,78390.41,32.7,0.18372,0.00012,17.73176]
[1776961984780,34.07,78388.15,32.7,0.18345,0.00012,17.71498]
[1776961989369,34.07,78400.16,32.7,0.18485,0.00012,17.80172]
[1776961994850,34.07,78404.19,32.7,0.18531,0.00012,17.82985]
[1776961999982,34.07,78394.88,32.7,0.18421,0.00012,17.76172]
[1776962005928,34.07,78395.25,32.7,0.18424,0.00012,17.76394]
[1776962010362,34.07,78406.06,32.7,0.1855,0.00012,17.84204]
[1776962015941,34.06,78410.92,32.7,0.18603,0.00012,17.87202]
[1776962021075,34.06,78410.8,32.7,0.186,0.00012,17.87018]
[1776962024653,34.06,78420.67,32.7,0.18714,0.00012,17.94049]
[1776962025063,34.06,78429.54,32.7,0.18819,0.00012,18.0047]
[1776962025831,34.06,78429.54,32.7,0.18819,0.00012,18.0047]
[1776962026070,34.06,78432.1,32.7,0.18849,0.00012,18.02292]
[1776962031105,34.06,78434.21,32.7,0.18873,0.00012,18.03758]
[1776962036140,34.05,78434.97,32.7,0.18881,0.00012,18.04254]
[1776962041175,34.05,78433.53,32.7,0.18864,0.00012,18.03169]
[1776962046209,34.05,78433.94,32.7,0.18868,0.00012,18.03432]
[1776962050021,34.05,78432.68,32.7,0.18853,0.00012,18.02504]
[1776962050157,34.05,78432.68,32.7,0.18853,0.00012,18.02504]
[1776962050419,34.05,78440.09,32.7,0.18941,0.00012,18.07875]
[1776962055471,34.05,78438.83,32.7,0.18927,0.00012,18.07007]
[1776962058513,34.05,78438.82,32.7,0.18927,0.00012,18.07011]
[1776962058600,34.05,78433.78,32.7,0.18867,0.00012,18.03389]
[1776962064519,34.06,78438.42,32.7,0.18923,0.00012,18.06796]
[1776962070378,34.06,78436.28,32.7,0.18899,0.00012,18.05306]
[1776962075413,34.06,78435.43,32.7,0.18886,0.00012,18.04321]
[1776962080448,34.06,78439.52,32.7,0.18936,0.00012,18.07339]
[1776962082511,34.06,78440.53,32.7,0.18948,0.00012,18.08077]
[1776962088511,34.06,78440.85,32.7,0.18953,0.00012,18.08377]
[1776962091532,34.06,78453.02,32.7,0.19099,0.00012,18.17187]
[1776962096567,34.06,78455.7,32.7,0.19131,0.00012,18.19106]
[1776962101601,34.06,78447.68,32.7,0.19035,0.00012,18.13317]
[1776962105630,34.06,78457.41,32.7,0.19151,0.00012,18.20341]
[1776962110665,34.06,78459.26,32.7,0.19173,0.00012,18.21647]
[1776962115700,34.06,78458.93,32.7,0.19169,0.00012,18.21378]
[1776962118093,34.06,78459.69,32.7,0.19177,0.00012,18.21914]
[1776962118515,34.06,78459.69,32.7,0.19177,0.00012,18.21914]
[1776962118613,34.06,78467.99,32.7,0.19277,0.00012,18.27899]
[1776962118994,34.06,78467.99,32.7,0.19277,0.00012,18.27899]
[1776962119448,34.06,78482.21,32.7,0.19449,0.00012,18.3813]
[1776962120801,34.06,78487.01,32.7,0.19507,0.00012,18.41578]
[1776962122352,34.06,78483.71,32.7,0.19467,0.00012,18.39194]
[1776962123778,34.06,78474.96,32.7,0.19361,0.00012,18.32884]
[1776962123789,34.06,78475.79,32.7,0.19371,0.00012,18.33481]
[1776962129581,34.06,78473.41,32.7,0.19341,0.00012,18.31707]
[1776962129583,34.06,78473.41,32.7,0.19341,0.00012,18.31707]
[1776962131984,34.06,78469.79,32.7,0.19296,0.00012,18.2905]
[1776962133453,34.06,78469.58,32.7,0.1929,0.00012,18.28455]
[1776962133551,34.06,78469.87,32.7,0.19293,0.00012,18.28631]
[1776962138704,34.06,78470.87,32.7,0.19305,0.00012,18.29356]
[1776962144904,34.06,78462.03,32.7,0.192,0.00012,18.23016]
[1776962150946,34.06,78463.0,32.7,0.19212,0.00012,18.23752]
[1776962155982,34.06,78462.86,32.7,0.19211,0.00012,18.23682]
[1776962160312,34.06,78465.83,32.7,0.19247,0.00012,18.25838]
[1776962162427,34.06,78472.28,32.7,0.19325,0.00012,18.30494]
[1776962162514,34.06,78475.81,32.7,0.19367,0.00012,18.33038]
[1776962164734,34.06,78478.64,32.7,0.19401,0.00012,18.35051]
[1776962168819,34.06,78467.82,32.7,0.19268,0.00012,18.27142]
[1776962169065,34.06,78467.82,32.7,0.19268,0.00012,18.27142]
[1776962170372,34.06,78459.18,32.7,0.19165,0.00012,18.2091]
[1776962172286,34.05,78449.04,32.7,0.19043,0.00012,18.13575]
[1776962172850,34.05,78449.04,32.7,0.19043,0.00012,18.13569]
[1776962178140,34.05,78460.45,32.7,0.19179,0.00012,18.21768]
[1776962179986,34.05,78461.04,32.7,0.19186,0.00012,18.2218]
[1776962185104,34.05,78464.09,32.7,0.19221,0.00012,18.24302]
[1776962185114,34.05,78464.09,32.7,0.19221,0.00012,18.24302]
[1776962187485,34.05,78462.01,32.7,0.19195,0.00012,18.22766]
[1776962187597,34.05,78462.01,32.7,0.19195,0.00012,18.22766]
[1776962187624,34.05,78453.74,32.7,0.19096,0.00012,18.16773]
[1776962188489,34.05,78443.0,32.7,0.18967,0.00012,18.09013]
[1776962194254,34.05,78438.3,32.7,0.18908,0.00012,18.05184]
[1776962195516,34.05,78438.3,32.7,0.18908,0.00012,18.05184]
[1776962195524,34.05,78438.3,32.7,0.18908,0.00012,18.05184]
[1776962195617,34.05,78438.33,32.7,0.18908,0.00012,18.0521]
[1776962197048,34.05,78437.1,32.7,0.18894,0.00012,18.0432]
[1776962197612,34.05,78437.1,32.7,0.18894,0.00012,18.0432]
[1776962197620,34.05,78437.1,32.7,0.18894,0.00012,18.0432]
[1776962202630,34.05,78426.86,32.7,0.18772,0.00012,17.96887]
[1776962208352,34.05,78420.52,32.7,0.18697,0.00012,17.92289]
[1776962209186,34.05,78420.52,32.7,0.18697,0.00012,17.92289]
[1776962209215,34.05,78420.52,32.7,0.18697,0.00012,17.92289]
[1776962211931,34.05,78413.34,32.7,0.18612,0.00012,17.87091]
[1776962218424,34.05,78415.47,32.7,0.18637,0.00012,17.88608]
[1776962219847,34.05,78415.02,32.7,0.18631,0.00012,17.88275]
[1776962221357,34.05,78414.92,32.7,0.1863,0.00012,17.88195]
[1776962226480,34.05,78408.83,32.7,0.18558,0.00012,17.8375]
[1776962231515,34.05,78403.09,32.7,0.1849,0.00012,17.79571]
[1776962236550,34.05,78407.0,32.7,0.18536,0.00012,17.82415]
[1776962240203,34.05,78404.24,32.7,0.18503,0.00012,17.80404]
[1776962241000,34.05,78400.59,32.7,0.1846,0.00012,17.77751]
[1776962241866,34.05,78402.13,32.7,0.18478,0.00012,17.78869]
[1776962242758,34.05,78402.13,32.7,0.18478,0.00012,17.78869]
[1776962244023,34.05,78400.7,32.7,0.18462,0.00012,17.77831]
[1776962244045,34.05,78400.7,32.7,0.18462,0.00012,17.77831]
[1776962246146,34.05,78400.29,32.7,0.18457,0.00012,17.77535]
[1776962246405,34.05,78400.29,32.7,0.18457,0.00012,17.77535]
[1776962246748,34.05,78400.29,32.7,0.18457,0.00012,17.77535]
[1776962246773,34.05,78400.29,32.7,0.18457,0.00012,17.77535]
[1776962246775,34.05,78400.29,32.7,0.18457,0.00012,17.77535]
[1776962246783,34.05,78400.29,32.7,0.18457,0.00012,17.77535]
[1776962246620,34.05,78398.11,32.7,0.18431,0.00012,17.75933]
[1776962247547,34.05,78398.11,32.7,0.18431,0.00012,17.75933]
[1776962247748,34.05,78384.28,32.7,0.18269,0.00012,17.65889]
[1776962249344,34.05,78379.92,32.7,0.18218,0.00012,17.62697]
[1776962254676,34.04,78377.74,32.7,0.18187,0.00012,17.60554]
[1776962259673,34.04,78378.58,32.7,0.18196,0.00012,17.61086]
[1776962260328,34.04,78379.41,32.7,0.18205,0.00012,17.61669]
[1776962260717,34.04,78393.19,32.7,0.18366,0.00012,17.71674]
[1776962262276,34.04,78397.26,32.7,0.18413,0.00012,17.74608]
[1776962262925,34.04,78400.87,32.7,0.18455,0.00012,17.77208]
[1776962266142,34.04,78405.31,32.7,0.18506,0.00012,17.80357]
[1776962266863,34.04,78402.16,32.7,0.18468,0.00012,17.78043]
[1776962267658,34.04,78402.16,32.7,0.18468,0.00012,17.78043]
[1776962273079,34.03,78404.95,32.7,0.18499,0.00012,17.79911]
[1776962273963,34.03,78405.47,32.7,0.18504,0.00012,17.8026]
[1776962279851,34.03,78406.6,32.7,0.18515,0.00012,17.80907]
[1776962280366,34.03,78406.6,32.7,0.18515,0.00012,17.80907]
[1776962280581,34.03,78406.6,32.7,0.18515,0.00012,17.80907]
[1776962280588,34.03,78406.6,32.7,0.18515,0.00012,17.80907]
[1776962280859,34.03,78422.69,32.7,0.18704,0.00012,17.92549]
[1776962281866,34.03,78433.78,32.7,0.18835,0.00012,18.0056]
[1776962282389,34.03,78433.78,32.7,0.18835,0.00012,18.0056]
[1776962282419,34.03,78433.78,32.7,0.18835,0.00012,18.0056]
[1776962284481,34.03,78439.76,32.7,0.18905,0.00012,18.0482]
[1776962284571,34.03,78444.18,32.7,0.18958,0.00012,18.08019]
[1776962286338,34.03,78443.88,32.7,0.18954,0.00012,18.07762]
[1776962286630,34.03,78445.2,32.7,0.18969,0.00012,18.08692]
[1776962287132,34.03,78445.2,32.7,0.18969,0.00012,18.08692]
[1776962287143,34.03,78445.2,32.7,0.18969,0.00012,18.08692]
[1776962287685,34.02,78448.53,32.7,0.19008,0.00012,18.1107]
[1776962290677,34.02,78446.33,32.7,0.18982,0.00012,18.09468]
[1776962291024,34.02,78448.1,32.7,0.19003,0.00012,18.10737]
[1776962294338,34.02,78449.21,32.7,0.19016,0.00012,18.11527]
[1776962294430,34.02,78448.25,32.7,0.19004,0.00012,18.10827]
[1776962295201,34.02,78448.25,32.7,0.19004,0.00012,18.10827]
[1776962295718,34.02,78438.4,32.7,0.18886,0.00012,18.03651]
[1776962297958,34.02,78433.35,32.7,0.18826,0.00012,17.99973]
[1776962301108,34.02,78432.31,32.7,0.18812,0.00012,17.99151]
[1776962302253,34.02,78432.36,32.7,0.18812,0.00012,17.99165]
[1776962305471,34.02,78437.82,32.7,0.18876,0.00012,18.03044]
[1776962311114,34.01,78438.06,32.7,0.18876,0.00012,18.03049]
[1776962316224,34.01,78440.73,32.7,0.18902,0.00012,18.04437]
[1776962316376,34.01,78440.73,32.7,0.18902,0.00012,18.04437]
[1776962320446,34.01,78451.36,32.7,0.19027,0.00012,18.11994]
[1776962325490,34.0,78448.61,32.7,0.18991,0.00012,18.0984]
[1776962326648,34.0,78447.94,32.7,0.18983,0.00012,18.09323]
[1776962329932,34.0,78446.92,32.7,0.18969,0.00012,18.08466]
[1776962331700,34.0,78446.9,32.7,0.18968,0.00012,18.08422]
[1776962331982,34.0,78441.4,32.7,0.18901,0.00012,18.04387]
[1776962332714,34.0,78441.4,32.7,0.18901,0.00012,18.04387]
[1776962332887,34.0,78420.84,32.7,0.18657,0.00012,17.89474]
[1776962334157,34.0,78414.93,32.7,0.18587,0.00012,17.85168]
[1776962334682,34.0,78414.93,32.7,0.18587,0.00012,17.85168]
[1776962337220,34.0,78420.66,32.7,0.18654,0.00012,17.89288]
[1776962337810,34.0,78420.66,32.7,0.18654,0.00012,17.89288]
[1776962339777,34.0,78420.23,32.7,0.18648,0.00012,17.88935]
[1776962339801,34.0,78420.23,32.7,0.18648,0.00012,17.88935]
[1776962339820,34.0,78420.23,32.7,0.18648,0.00012,17.88935]
[1776962339826,34.0,78420.23,32.7,0.18647,0.00012,17.88895]
[1776962339988,34.0,78420.23,32.7,0.18647,0.00012,17.88895]
[1776962340864,34.0,78408.38,32.7,0.18507,0.00012,17.80275]
[1776962341938,33.99,78403.8,32.7,0.18453,0.00012,17.76936]
[1776962342739,33.99,78403.8,32.7,0.18453,0.00012,17.76936]
[1776962344346,33.99,78406.67,32.7,0.18487,0.00012,17.79011]
[1776962344782,33.99,78406.67,32.7,0.18487,0.00012,17.79011]
[1776962344963,33.99,78403.96,32.7,0.18455,0.00012,17.77018]
[1776962345036,33.99,78403.96,32.7,0.18455,0.00012,17.77018]
[1776962346852,33.99,78403.4,32.7,0.18448,0.00012,17.76611]
[1776962352051,33.99,78404.74,32.7,0.18463,0.00012,17.77524]
[1776962352087,33.99,78404.74,32.7,0.18463,0.00012,17.77524]
[1776962357393,33.99,78404.19,32.7,0.18455,0.00012,17.7707]
[1776962358329,33.99,78404.19,32.7,0.18455,0.00012,17.7706]
[1776962360077,33.99,78404.74,32.7,0.18461,0.00012,17.77441]
[1776962360090,33.99,78404.74,32.7,0.18461,0.00012,17.77441]
[1776962361445,33.99,78406.05,32.7,0.18477,0.00012,17.78383]
[1776962361520,33.99,78406.05,32.7,0.18477,0.00012,17.78383]
[1776962361690,33.99,78406.06,32.7,0.18477,0.00012,17.7838]
[1776962361996,33.99,78406.06,32.7,0.18477,0.00012,17.7838]
[1776962362793,33.99,78385.38,32.7,0.18234,0.00012,17.63313]
[1776962368471,33.99,78380.52,32.7,0.18176,0.00012,17.59739]
[1776962373506,33.99,78380.82,32.7,0.18176,0.00012,17.59498]
[1776962378542,33.99,78382.12,32.7,0.18191,0.00012,17.60405]
[1776962378977,33.99,78382.12,32.7,0.18191,0.00012,17.60405]
[1776962379474,33.99,78382.12,32.7,0.18191,0.00012,17.60405]
[1776962380092,33.99,78379.62,32.7,0.18161,0.00012,17.58565]
[1776962380101,33.99,78379.62,32.7,0.18161,0.00012,17.58565]
[1776962380547,33.99,78379.62,32.7,0.18161,0.00012,17.58565]
[1776962380574,33.99,78379.62,32.7,0.18161,0.00012,17.58565]
[1776962380702,33.99,78357.41,32.7,0.17904,0.00012,17.42377]
[1776962381125,33.99,78357.41,32.7,0.17904,0.00012,17.42377]
[1776962381201,33.99,78357.41,32.7,0.17904,0.00012,17.42377]
[1776962381884,33.99,78357.41,32.7,0.17904,0.00012,17.42377]
[1776962384529,33.99,78353.89,32.7,0.17862,0.00012,17.39779]
[1776962385841,33.99,78353.85,32.7,0.17862,0.00012,17.3975]
[1776962391654,33.99,78354.81,32.7,0.17872,0.00012,17.40411]
[1776962391773,33.99,78354.81,32.7,0.17872,0.00012,17.40411]
[1776962391874,33.99,78356.6,32.7,0.17893,0.00012,17.41701]
[1776962395504,33.98,78356.95,32.7,0.17897,0.00012,17.41943]
[1776962401426,33.98,78356.62,32.7,0.17892,0.00012,17.4163]
[1776962405669,33.98,78360.96,32.7,0.1794,0.00012,17.44674]
[1776962410776,33.98,78363.16,32.7,0.17963,0.00012,17.46155]
[1776962411461,33.98,78363.16,32.7,0.17963,0.00012,17.46155]
[1776962411783,33.98,78368.21,32.7,0.18021,0.00012,17.49819]
[1776962414882,33.98,78377.08,32.7,0.18124,0.00012,17.56232]
[1776962416704,33.97,78368.31,32.7,0.18021,0.00012,17.49781]
[1776962416737,33.97,78368.31,32.7,0.18021,0.00012,17.49781]
[1776962420537,33.97,78371.17,32.7,0.18052,0.00012,17.51767]
[1776962420846,33.97,78376.97,32.7,0.1812,0.00012,17.55989]
[1776962422398,33.97,78381.18,32.7,0.18169,0.00012,17.59046]
[1776962423060,33.97,78381.01,32.7,0.18166,0.00012,17.58907]
[1776962426104,33.97,78379.71,32.7,0.1815,0.00012,17.57916]
[1776962429268,33.97,78380.27,32.7,0.18156,0.00012,17.58275]
[1776962429909,33.97,78380.87,32.7,0.18163,0.00012,17.58678]
[1776962431635,33.97,78382.64,32.7,0.18183,0.00012,17.59933]
[1776962431922,33.97,78382.64,32.7,0.18183,0.00012,17.59933]
[1776962431972,33.97,78382.64,32.7,0.18179,0.00012,17.59467]
[1776962437200,33.97,78383.4,32.7,0.18186,0.00012,17.59937]
[1776962440200,33.96,78383.43,32.7,0.18186,0.00012,17.59913]
[1776962440464,33.96,78383.43,32.7,0.18186,0.00012,17.59913]
[1776962441968,33.96,78385.34,32.7,0.18208,0.00012,17.61289]
[1776962445732,33.96,78386.49,32.7,0.1822,0.00012,17.62053]
[1776962446435,33.96,78378.9,32.7,0.18131,0.00012,17.56503]
[1776962452069,33.96,78380.49,32.7,0.18149,0.00012,17.57596]
[1776962455923,33.96,78384.33,32.7,0.18193,0.00012,17.60366]
[1776962456946,33.96,78384.51,32.7,0.18195,0.00012,17.60464]
[1776962459265,33.96,78384.57,32.7,0.18195,0.00012,17.60476]
[1776962459653,33.96,78384.57,32.7,0.18195,0.00012,17.60476]
[1776962459822,33.96,78384.57,32.7,0.18195,0.00012,17.60476]
[1776962463862,33.96,78390.33,32.7,0.18261,0.00012,17.64632]
[1776962463874,33.96,78390.33,32.7,0.18261,0.00012,17.64632]
[1776962464318,33.96,78388.52,32.7,0.1824,0.00012,17.63298]
[1776962464467,33.96,78388.52,32.7,0.1824,0.00012,17.63298]
[1776962464645,33.96,78388.52,32.7,0.1824,0.00012,17.63298]
[1776962464807,33.96,78388.52,32.7,0.1824,0.00012,17.63298]
[1776962464898,33.96,78383.81,32.7,0.18185,0.00012,17.59866]
[1776962465122,33.96,78383.81,32.7,0.18185,0.00012,17.59866]
[1776962465895,33.96,78364.7,32.7,0.17962,0.00012,17.45872]
[1776962466126,33.96,78364.7,32.7,0.17962,0.00012,17.45872]
[1776962467120,33.96,78362.66,32.7,0.17938,0.00012,17.44383]
[1776962467794,33.96,78362.66,32.7,0.17938,0.00012,17.44383]
[1776962468281,33.95,78362.11,32.7,0.17931,0.00012,17.43946]
[1776962470282,33.95,78363.88,32.7,0.17951,0.00012,17.45221]
[1776962472771,33.95,78364.19,32.7,0.17954,0.00012,17.45389]
[1776962473602,33.95,78364.99,32.7,0.17963,0.00012,17.45972]
[1776962475779,33.95,78368.42,32.7,0.18002,0.00012,17.48433]
[1776962476566,33.95,78369.36,32.7,0.18013,0.00012,17.49095]
[1776962478561,33.95,78371.54,32.7,0.18037,0.00012,17.50608]
[1776962478625,33.95,78370.82,32.7,0.18029,0.00012,17.50082]
[1776962480987,33.95,78366.59,32.7,0.17979,0.00012,17.46967]
[1776962481272,33.95,78366.9,32.7,0.17982,0.00012,17.47142]
[1776962486307,33.95,78367.55,32.7,0.17989,0.00012,17.47567]
[1776962489237,33.95,78367.56,32.7,0.17988,0.00012,17.47553]
[1776962489328,33.95,78367.59,32.7,0.17989,0.00012,17.47565]
[1776962490220,33.95,78367.59,32.7,0.17989,0.00012,17.47565]
[1776962495377,33.94,78369.07,32.7,0.18,0.00012,17.48082]
[1776962498031,33.94,78368.23,32.7,0.1799,0.00012,17.47415]
[1776962499565,33.94,78365.15,32.7,0.17953,0.00012,17.45113]
[1776962499873,33.94,78364.16,32.7,0.17941,0.00012,17.44361]
[1776962505443,33.94,78367.26,32.7,0.17976,0.00012,17.46588]
[1776962507833,33.94,78367.09,32.7,0.17974,0.00012,17.46455]
[1776962507934,33.94,78366.69,32.7,0.17969,0.00012,17.46147]
[1776962513499,33.94,78366.24,32.7,0.17962,0.00012,17.45691]
[1776962518534,33.93,78366.02,32.7,0.17957,0.00012,17.45404]
[1776962522701,33.93,78366.02,32.7,0.17956,0.00012,17.4533]
[1776962523091,33.93,78366.02,32.7,0.17956,0.00012,17.4533]
[1776962522744,33.93,78377.89,32.7,0.18094,0.00012,17.53972]
[1776962523605,33.93,78377.89,32.7,0.18094,0.00012,17.53972]
[1776962523635,33.93,78377.89,32.7,0.18094,0.00012,17.53972]
[1776962524106,33.93,78385.27,32.7,0.18179,0.00012,17.59305]
[1776962526450,33.93,78391.64,32.7,0.18253,0.00012,17.63929]
[1776962527574,33.93,78389.66,32.7,0.1823,0.00012,17.62462]
[1776962532736,33.93,78385.28,32.7,0.18177,0.00012,17.59175]
[1776962533144,33.93,78385.01,32.7,0.18173,0.00012,17.58962]
[1776962533741,33.93,78385.01,32.7,0.18173,0.00012,17.58962]
[1776962533959,33.93,78368.43,32.7,0.1798,0.00012,17.46821]
[1776962534138,33.93,78368.43,32.7,0.1798,0.00012,17.46821]
[1776962537592,33.92,78371.51,32.7,0.18015,0.00012,17.49026]
[1776962539050,33.92,78375.38,32.7,0.18059,0.00012,17.51828]
[1776962539949,33.92,78375.19,32.7,0.18056,0.00012,17.51635]
[1776962540784,33.92,78374.01,32.7,0.18042,0.00012,17.50748]
[1776962544928,33.92,78370.89,32.7,0.18005,0.00012,17.48397]
[1776962545640,33.92,78370.81,32.7,0.18003,0.00012,17.48294]
[1776962545643,33.92,78370.81,32.7,0.18003,0.00012,17.48294]
[1776962546722,33.92,78367.03,32.7,0.17959,0.00012,17.45533]
[1776962547537,33.92,78361.24,32.7,0.17892,0.00012,17.4128]
[1776962547542,33.92,78361.24,32.7,0.17892,0.00012,17.4128]
[1776962548179,33.92,78360.68,32.7,0.17885,0.00012,17.4084]
[1776962551177,33.92,78355.97,32.7,0.1783,0.00012,17.37374]
[1776962551298,33.92,78355.97,32.7,0.1783,0.00012,17.37374]
[1776962551313,33.92,78355.97,32.7,0.1783,0.00012,17.37374]
[1776962551362,33.92,78355.97,32.7,0.1783,0.00012,17.37374]
[1776962551394,33.92,78355.97,32.7,0.1783,0.00012,17.37374]
[1776962551612,33.92,78355.97,32.7,0.1783,0.00012,17.37374]
[1776962551942,33.92,78342.53,32.7,0.17672,0.00011,17.27107]
[1776962553793,33.92,78337.68,32.7,0.17616,0.00011,17.23532]
[1776962556353,33.92,78338.07,32.7,0.1762,0.00011,17.23788]
[1776962556866,33.92,78338.07,32.7,0.1762,0.00011,17.23788]
[1776962558277,33.92,78337.23,32.7,0.1761,0.00011,17.23156]
[1776962561962,33.92,78336.08,32.7,0.17596,0.00011,17.22286]
[1776962562087,33.92,78336.08,32.7,0.17596,0.00011,17.22286]
[1776962567887,33.91,78334.33,32.7,0.17575,0.00011,17.20933]
[1776962572923,33.91,78334.73,32.7,0.17579,0.00011,17.21163]
[1776962577959,33.91,78334.7,32.7,0.17577,0.00011,17.21084]
[1776962582994,33.91,78335.9,32.7,0.1759,0.00011,17.21902]
[1776962583829,33.91,78335.9,32.7,0.1759,0.00011,17.21902]
[1776962583845,33.91,78335.9,32.7,0.1759,0.00011,17.21902]
[1776962585761,33.91,78346.02,32.7,0.17706,0.00012,17.29265]
[1776962586540,33.91,78346.3,32.7,0.17708,0.00012,17.29437]
[1776962588037,33.91,78347.93,32.7,0.17727,0.00012,17.30607]
[1776962589819,33.91,78346.08,32.7,0.17705,0.00012,17.29207]
[1776962590130,33.91,78346.08,32.7,0.17705,0.00012,17.29207]
[1776962590169,33.91,78346.08,32.7,0.17705,0.00012,17.29207]
[1776962591062,33.91,78346.96,32.7,0.17714,0.00012,17.29829]
[1776962592223,33.91,78360.68,32.7,0.17872,0.00012,17.39844]
[1776962594675,33.9,78363.19,32.7,0.17901,0.00012,17.41641]
[1776962595362,33.9,78360.47,32.7,0.17869,0.00012,17.39631]
[1776962599732,33.9,78355.68,32.7,0.17812,0.00012,17.36052]
[1776962600053,33.9,78355.68,32.7,0.17812,0.00012,17.36052]
[1776962601706,33.9,78354.42,32.7,0.17797,0.00012,17.35105]
[1776962601709,33.9,78354.42,32.7,0.17797,0.00012,17.35105]
[1776962602617,33.9,78355.17,32.7,0.17806,0.00012,17.35641]
[1776962608168,33.9,78366.97,32.7,0.17941,0.00012,17.44171]
[1776962608890,33.9,78366.97,32.7,0.17941,0.00012,17.44171]
[1776962614212,33.9,78367.18,32.7,0.17937,0.00012,17.43744]
[1776962616271,33.9,78369.67,32.7,0.17965,0.00012,17.45514]
[1776962621325,33.89,78371.55,32.7,0.17985,0.00012,17.46777]
[1776962621600,33.89,78371.55,32.7,0.17985,0.00012,17.46777]
[1776962621701,33.89,78371.55,32.7,0.17985,0.00012,17.4675]
[1776962627321,33.89,78366.08,32.7,0.1792,0.00012,17.42631]
[1776962634351,33.89,78369.6,32.7,0.17958,0.00012,17.45044]
[1776962639386,33.88,78374.88,32.7,0.18017,0.00012,17.4879]
[1776962644727,33.88,78376.42,32.7,0.18034,0.00012,17.49823]
[1776962649890,33.88,78375.44,32.7,0.1802,0.00012,17.48995]
[1776962649893,33.88,78375.44,32.7,0.1802,0.00012,17.48995]
[1776962650077,33.88,78375.44,32.7,0.1802,0.00012,17.48995]
[1776962650132,33.88,78378.99,32.7,0.18061,0.00012,17.51546]
[1776962653338,33.88,78383.06,32.7,0.18108,0.00012,17.54508]
[1776962657856,33.88,78377.96,32.7,0.18047,0.00012,17.50697]
[1776962658169,33.87,78376.11,32.7,0.18025,0.00012,17.49306]
[1776962658519,33.87,78361.67,32.7,0.17858,0.00012,17.38742]
[1776962663554,33.87,78370.14,32.7,0.17955,0.00012,17.44886]
[1776962668589,33.87,78370.68,32.7,0.1796,0.00012,17.45198]
[1776962670971,33.87,78370.93,32.7,0.17963,0.00012,17.45365]
[1776962676072,33.87,78374.46,32.7,0.17999,0.00012,17.47436]
[1776962676695,33.87,78375.78,32.7,0.18014,0.00012,17.48363]
[1776962677335,33.87,78382.01,32.7,0.18086,0.00012,17.52919]
[1776962677341,33.87,78382.01,32.7,0.18086,0.00012,17.52919]
[1776962677689,33.87,78382.01,32.7,0.18086,0.00012,17.52919]
[1776962677754,33.87,78386.12,32.7,0.18134,0.00012,17.55898]
[1776962678637,33.87,78386.12,32.7,0.18134,0.00012,17.55898]
[1776962680830,33.87,78386.86,32.7,0.18142,0.00012,17.56419]
[1776962681270,33.87,78386.86,32.7,0.18142,0.00012,17.56419]
[1776962681780,33.87,78386.42,32.7,0.18137,0.00012,17.56075]
[1776962683204,33.87,78394.86,32.7,0.18235,0.00012,17.62226]
[1776962683214,33.87,78394.86,32.7,0.18235,0.00012,17.62226]
[1776962684927,33.87,78394.65,32.7,0.18232,0.00012,17.62051]
[1776962687215,33.87,78389.8,32.7,0.18175,0.00012,17.58478]
[1776962691787,33.86,78382.21,32.7,0.18085,0.00012,17.52863]
[1776962691793,33.86,78382.21,32.7,0.18085,0.00012,17.52863]
[1776962691856,33.86,78376.57,32.7,0.18019,0.00012,17.48729]
[1776962694933,33.86,78378.89,32.7,0.18046,0.00012,17.5038]
[1776962694942,33.86,78378.89,32.7,0.18046,0.00012,17.5038]
[1776962695133,33.86,78378.89,32.7,0.18046,0.00012,17.5038]
[1776962695239,33.86,78378.89,32.7,0.18046,0.00012,17.5038]
[1776962695420,33.86,78378.95,32.7,0.18046,0.00012,17.504]
[1776962695558,33.86,78378.95,32.7,0.18046,0.00012,17.504]
[1776962695658,33.86,78378.95,32.7,0.18046,0.00012,17.504]
[1776962696112,33.86,78378.95,32.7,0.18046,0.00012,17.504]
[1776962696221,33.86,78354.89,32.7,0.17767,0.00012,17.32764]
[1776962696796,33.86,78354.89,32.7,0.17767,0.00012,17.32764]
[1776962697720,33.86,78359.94,32.7,0.17825,0.00012,17.3646]
[1776962698944,33.86,78357.33,32.7,0.17795,0.00012,17.34542]
[1776962699823,33.86,78358.21,32.7,0.17805,0.00012,17.35182]
[1776962700076,33.86,78358.21,32.7,0.17805,0.00012,17.35182]
[1776962700089,33.86,78358.21,32.7,0.17805,0.00012,17.35182]
[1776962700158,33.86,78357.84,32.7,0.178,0.00012,17.34907]
[1776962702908,33.86,78358.5,32.7,0.17807,0.00012,17.35348]
[1776962702939,33.86,78358.5,32.7,0.17807,0.00012,17.35348]
[1776962703861,33.86,78357.25,32.7,0.17792,0.00012,17.34412]
[1776962704568,33.86,78355.14,32.7,0.17768,0.00012,17.32847]
[1776962705212,33.86,78355.14,32.7,0.17768,0.00012,17.32847]
[1776962705962,33.86,78357.15,32.7,0.17791,0.00012,17.34303]
[1776962706483,33.86,78357.42,32.7,0.17794,0.00012,17.34483]
[1776962706961,33.86,78357.42,32.7,0.17794,0.00012,17.34483]
[1776962709008,33.86,78365.08,32.7,0.17882,0.00012,17.40068]
[1776962713922,33.86,78375.67,32.7,0.18004,0.00012,17.47754]
[1776962714522,33.86,78375.67,32.7,0.18004,0.00012,17.47754]
[1776962715216,33.86,78375.67,32.7,0.18004,0.00012,17.47754]
[1776962715317,33.86,78376.31,32.7,0.18011,0.00012,17.48205]
[1776962716082,33.86,78376.31,32.7,0.18011,0.00012,17.48205]
[1776962716172,33.86,78376.31,32.7,0.18011,0.00012,17.48205]
[1776962716953,33.86,78377.26,32.7,0.18022,0.00012,17.48903]
[1776962716976,33.86,78378.92,32.7,0.18041,0.00012,17.50119]
[1776962718406,33.86,78383.33,32.7,0.18093,0.00012,17.53347]
[1776962718541,33.86,78383.33,32.7,0.18093,0.00012,17.53347]
[1776962718667,33.86,78383.33,32.7,0.18093,0.00012,17.53347]
[1776962720959,33.86,78387.14,32.7,0.18137,0.00012,17.56127]
[1776962723384,33.86,78378.34,32.7,0.18034,0.00012,17.49678]
[1776962725796,33.86,78383.66,32.7,0.18096,0.00012,17.53568]
[1776962726909,33.86,78383.6,32.7,0.18096,0.00012,17.53518]
[1776962730871,33.86,78379.65,32.7,0.18049,0.00012,17.50614]
[1776962731042,33.86,78380.22,32.7,0.18053,0.00012,17.506]
[1776962731851,33.86,78380.22,32.7,0.18053,0.00012,17.506]
[1776962732049,33.85,78381.74,32.7,0.1807,0.00012,17.51688]
[1776962732616,33.85,78381.74,32.7,0.1807,0.00012,17.51688]
[1776962733056,33.85,78382.24,32.7,0.18076,0.00012,17.5205]
[1776962733397,33.85,78382.24,32.7,0.18076,0.00012,17.5205]
[1776962733484,33.85,78382.24,32.7,0.18076,0.00012,17.5205]
[1776962734063,33.85,78382.93,32.7,0.18083,0.00012,17.52528]
[1776962739098,33.85,78387.42,32.7,0.18135,0.00012,17.55768]
[1776962742768,33.85,78387.27,32.7,0.18133,0.00012,17.55622]
[1776962742830,33.85,78387.27,32.7,0.18133,0.00012,17.55622]
[1776962742980,33.85,78387.27,32.7,0.18133,0.00012,17.55622]
[1776962743200,33.85,78387.27,32.7,0.18133,0.00012,17.55622]
[1776962743233,33.85,78382.15,32.7,0.18073,0.00012,17.51867]
[1776962744847,33.85,78375.53,32.7,0.17995,0.00012,17.46996]
[1776962750041,33.85,78370.82,32.7,0.17939,0.00012,17.4345]
[1776962751491,33.85,78368.81,32.7,0.17915,0.00012,17.4195]
[1776962754644,33.85,78368.43,32.7,0.1791,0.00012,17.41633]
[1776962754689,33.85,78368.43,32.7,0.1791,0.00012,17.41633]
[1776962754742,33.85,78368.43,32.7,0.1791,0.00012,17.41621]
[1776962760245,33.85,78367.71,32.7,0.179,0.00012,17.41014]
[1776962762685,33.85,78367.15,32.7,0.17893,0.00012,17.40573]
[1776962762761,33.85,78367.15,32.7,0.17893,0.00012,17.40573]
[1776962765445,33.84,78361.98,32.7,0.17832,0.00012,17.36746]
[1776962766391,33.84,78362.02,32.7,0.17833,0.00012,17.36765]
[1776962767720,33.84,78361.85,32.7,0.17831,0.00012,17.36629]
[1776962768838,33.84,78369.23,32.7,0.17916,0.00012,17.42024]
[1776962768882,33.84,78369.23,32.7,0.17916,0.00012,17.42024]
[1776962774343,33.84,78369.71,32.7,0.1792,0.00012,17.42263]
[1776962779378,33.84,78369.31,32.7,0.17914,0.00012,17.41881]
[1776962784413,33.84,78370.5,32.7,0.17926,0.00012,17.42673]
[1776962789448,33.84,78364.03,32.7,0.1785,0.00012,17.37845]
[1776962794483,33.83,78368.48,32.7,0.17897,0.00012,17.40604]
[1776962796833,33.83,78366.98,32.7,0.17879,0.00012,17.39491]
[1776962801532,33.83,78378.33,32.7,0.1801,0.00012,17.47708]
[1776962806567,33.83,78376.35,32.7,0.17985,0.00012,17.46148]
[1776962811602,33.83,78376.92,32.7,0.1799,0.00012,17.4647]
[1776962813890,33.83,78374.52,32.7,0.17962,0.00012,17.44693]
[1776962819659,33.82,78371.84,32.7,0.17929,0.00012,17.42639]
[1776962823916,33.82,78374.97,32.7,0.17965,0.00012,17.44897]
[1776962827035,33.82,78372.84,32.7,0.17939,0.00012,17.43294]
[1776962827328,33.82,78372.84,32.7,0.17939,0.00012,17.43294]
[1776962827943,33.82,78355.28,32.7,0.17735,0.00012,17.30403]
[1776962828483,33.82,78355.28,32.7,0.17735,0.00012,17.30403]
[1776962834793,33.82,78350.77,32.7,0.17684,0.00012,17.27139]
[1776962834839,33.82,78350.77,32.7,0.17684,0.00012,17.27139]
[1776962834939,33.82,78350.77,32.7,0.17684,0.00012,17.27139]
[1776962835301,33.82,78350.77,32.7,0.17684,0.00012,17.27139]
[1776962835569,33.82,78348.52,32.7,0.17658,0.00012,17.25495]
[1776962835992,33.82,78336.32,32.7,0.17518,0.00011,17.16533]
[1776962841629,33.82,78333.63,32.7,0.17488,0.00011,17.14575]
[1776962844988,33.82,78337.83,32.7,0.17536,0.00011,17.17659]
[1776962845291,33.82,78335.3,32.7,0.17507,0.00011,17.15799]
[1776962847996,33.82,78333.51,32.7,0.17485,0.00011,17.1444]
[1776962848097,33.82,78330.47,32.7,0.1745,0.00011,17.12186]
[1776962849268,33.82,78330.47,32.7,0.1745,0.00011,17.12186]
[1776962854907,33.82,78333.51,32.7,0.17479,0.00011,17.13837]
[1776962859942,33.82,78329.88,32.7,0.17436,0.00011,17.11068]
[1776962862564,33.82,78328.92,32.7,0.17425,0.00011,17.10327]
[1776962862962,33.82,78339.08,32.7,0.17541,0.00011,17.17772]
[1776962864179,33.82,78339.08,32.7,0.17541,0.00011,17.17772]
[1776962866137,33.81,78351.27,32.7,0.17681,0.00012,17.26702]
[1776962871335,33.81,78353.83,32.7,0.17709,0.00012,17.2851]
[1776962871681,33.81,78354.6,32.7,0.17718,0.00012,17.29059]
[1776962872575,33.81,78354.09,32.7,0.17711,0.00012,17.28669]
[1776962873070,33.81,78354.09,32.7,0.17711,0.00012,17.28669]
[1776962873171,33.81,78354.13,32.7,0.17712,0.00012,17.2868]
[1776962878773,33.81,78353.33,32.7,0.17702,0.00012,17.2805]
[1776962882096,33.81,78364.87,32.7,0.17835,0.00012,17.36482]
[1776962882581,33.81,78364.87,32.7,0.17835,0.00012,17.36482]
[1776962883425,33.81,78364.87,32.7,0.17835,0.00012,17.36482]
[1776962889145,33.81,78368.18,32.7,0.17872,0.00012,17.38843]
[1776962890646,33.81,78368.03,32.7,0.1787,0.00012,17.38725]
[1776962896193,33.81,78366.5,32.7,0.17852,0.00012,17.37554]
[1776962899523,33.81,78368.13,32.7,0.1787,0.00012,17.3873]
[1776962904880,33.81,78377.45,32.7,0.17978,0.00012,17.45519]
[1776962906723,33.81,78366.54,32.7,0.17851,0.00012,17.37498]
[1776962915668,33.8,78373.45,32.7,0.17927,0.00012,17.42075]
[1776962918104,33.8,78377.3,32.7,0.17971,0.00012,17.44879]
[1776962918347,33.8,78378.17,32.7,0.17981,0.00012,17.45507]
[1776962919132,33.8,78378.17,32.7,0.17981,0.00012,17.45507]
[1776962919137,33.8,78378.17,32.7,0.17981,0.00012,17.45507]
[1776962919354,33.8,78378.13,32.7,0.17981,0.00012,17.45483]
[1776962924466,33.8,78378.22,32.7,0.17981,0.00012,17.45509]
[1776962925312,33.8,78378.35,32.7,0.17982,0.00012,17.45595]
[1776962925397,33.8,78377.88,32.7,0.17977,0.00012,17.4524]
[1776962930433,33.8,78375.0,32.7,0.17944,0.00012,17.43171]
[1776962935469,33.8,78374.07,32.7,0.17934,0.00012,17.42545]
[1776962937709,33.81,78374.56,32.7,0.1794,0.00012,17.42926]
[1776962937712,33.81,78374.56,32.7,0.1794,0.00012,17.42926]
[1776962938490,33.81,78372.82,32.7,0.1792,0.00012,17.41661]
[1776962939013,33.81,78372.82,32.7,0.1792,0.00012,17.41661]
[1776962939053,33.81,78372.82,32.7,0.1792,0.00012,17.41661]
[1776962942028,33.81,78371.86,32.7,0.17909,0.00012,17.4094]
[1776962947553,33.8,78376.71,32.7,0.17964,0.00012,17.44447]
[1776962953535,33.8,78375.9,32.7,0.17954,0.00012,17.4381]
[1776962953901,33.8,78375.74,32.7,0.17952,0.00012,17.43682]
[1776962954242,33.8,78375.74,32.7,0.17952,0.00012,17.43682]
[1776962954262,33.8,78381.48,32.7,0.18019,0.00012,17.47869]
[1776962955405,33.8,78392.03,32.7,0.18142,0.00012,17.55605]
[1776962956091,33.8,78392.03,32.7,0.18142,0.00012,17.55605]
[1776962956189,33.8,78392.03,32.7,0.18142,0.00012,17.55605]
[1776962956479,33.8,78392.03,32.7,0.18142,0.00012,17.55605]
[1776962956514,33.8,78391.35,32.7,0.18134,0.00012,17.55104]
[1776962957194,33.8,78378.05,32.7,0.17978,0.00012,17.45336]
[1776962959474,33.8,78367.15,32.7,0.17851,0.00012,17.37327]
[1776962962383,33.8,78367.64,32.7,0.17857,0.00012,17.37681]
[1776962963666,33.8,78379.52,32.7,0.17995,0.00012,17.46372]
[1776962968840,33.8,78382.5,32.7,0.18028,0.00012,17.48491]
[1776962974743,33.8,78383.18,32.7,0.18031,0.00012,17.48438]
[1776962977562,33.8,78383.96,32.7,0.1804,0.00012,17.48993]
[1776962978797,33.8,78372.54,32.7,0.17906,0.00012,17.40576]
[1776962983806,33.79,78381.18,32.7,0.18006,0.00012,17.46868]
[1776962989069,33.79,78385.44,32.7,0.18055,0.00012,17.49917]
[1776962990403,33.79,78385.42,32.7,0.18054,0.00012,17.49883]
[1776962991404,33.79,78385.39,32.7,0.18053,0.00012,17.49842]
[1776962991478,33.79,78390.55,32.7,0.18114,0.00012,17.53605]
[1776962992563,33.79,78390.55,32.7,0.18114,0.00012,17.53605]
[1776962992583,33.79,78390.55,32.7,0.18114,0.00012,17.53605]
[1776962992655,33.79,78388.91,32.7,0.18094,0.00012,17.52398]
[1776962993206,33.79,78388.91,32.7,0.18094,0.00012,17.52398]
[1776962993522,33.79,78381.47,32.7,0.18007,0.00012,17.46942]
[1776962993918,33.79,78381.47,32.7,0.18007,0.00012,17.46942]
[1776962994193,33.79,78364.22,32.7,0.17807,0.00012,17.3429]
[1776962995514,33.79,78364.22,32.7,0.17807,0.00012,17.3429]
[1776962996633,33.79,78361.2,32.7,0.17771,0.00012,17.3206]
[1776962997353,33.79,78361.2,32.7,0.17771,0.00012,17.3206]
[1776962997676,33.79,78361.22,32.7,0.17772,0.00012,17.32084]
[1776962999604,33.79,78360.82,32.7,0.17767,0.00012,17.31791]
[1776963000431,33.79,78360.62,32.7,0.17765,0.00012,17.31648]
[1776963000897,33.79,78360.7,32.7,0.17766,0.00012,17.31715]
[1776963001920,33.79,78357.84,32.7,0.17733,0.00012,17.2962]
[1776963001922,33.79,78357.84,32.7,0.17733,0.00012,17.2962]
[1776963004583,33.79,78345.83,32.7,0.17594,0.00012,17.20777]
[1776963006314,33.79,78346.3,32.7,0.17599,0.00012,17.21123]
[1776963006333,33.79,78346.3,32.7,0.17599,0.00012,17.21123]
[1776963006346,33.79,78346.3,32.7,0.17599,0.00012,17.21123]
[1776963006899,33.79,78344.76,32.7,0.17582,0.00012,17.19991]
[1776963009934,33.79,78329.72,32.7,0.1741,0.00011,17.08957]
[1776963010461,33.79,78329.72,32.7,0.1741,0.00011,17.08957]
[1776963012072,33.79,78328.55,32.7,0.17397,0.00011,17.08127]
[1776963012204,33.79,78328.4,32.7,0.17395,0.00011,17.08032]
[1776963014768,33.79,78319.14,32.7,0.17289,0.00011,17.01214]
[1776963014804,33.79,78319.14,32.7,0.17289,0.00011,17.01214]
[1776963015477,33.79,78319.14,32.7,0.17289,0.00011,17.01214]
[1776963015804,33.79,78318.32,32.7,0.1728,0.00011,17.00612]
[1776963018476,33.79,78330.37,32.7,0.17418,0.00011,17.0947]
[1776963018502,33.79,78330.37,32.7,0.17418,0.00011,17.0947]
[1776963018577,33.79,78332.86,32.7,0.17446,0.00011,17.1129]
[1776963020254,33.79,78333.98,32.7,0.17458,0.00011,17.12098]
[1776963020528,33.79,78337.6,32.7,0.175,0.00011,17.14742]
[1776963022317,33.79,78339.61,32.7,0.17523,0.00011,17.16216]
[1776963022321,33.79,78339.61,32.7,0.17523,0.00011,17.16216]
[1776963022356,33.79,78340.75,32.7,0.17536,0.00011,17.1705]
[1776963027026,33.79,78343.51,32.7,0.17566,0.00011,17.18989]
[1776963027280,33.79,78343.51,32.7,0.17566,0.00011,17.18989]
[1776963033200,33.79,78340.55,32.7,0.17527,0.00011,17.1625]
[1776963033944,33.79,78340.55,32.7,0.17527,0.00011,17.1625]
[1776963034207,33.79,78344.32,32.7,0.1757,0.00011,17.19001]
[1776963037752,33.79,78348.37,32.7,0.17616,0.00012,17.21971]
[1776963038235,33.79,78358.89,32.7,0.17738,0.00012,17.29697]
[1776963039002,33.79,78358.89,32.7,0.17738,0.00012,17.29697]
[1776963039367,33.79,78361.37,32.7,0.17766,0.00012,17.31501]
[1776963045038,33.78,78360.8,32.7,0.17759,0.00012,17.31055]
[1776963045498,33.78,78360.8,32.7,0.17759,0.00012,17.31055]
[1776963048744,33.78,78356.56,32.7,0.1771,0.00012,17.27929]
[1776963050963,33.78,78356.54,32.7,0.17709,0.00012,17.27912]
[1776963052392,33.78,78359.89,32.7,0.17748,0.00012,17.3037]
[1776963054710,33.78,78359.21,32.7,0.1774,0.00012,17.29859]
[1776963057847,33.78,78362.55,32.7,0.17778,0.00012,17.32296]
[1776963061049,33.78,78365.83,32.7,0.17816,0.00012,17.34681]
[1776963066431,33.78,78378.04,32.7,0.17957,0.00012,17.43596]
[1776963070264,33.78,78378.53,32.7,0.17963,0.00012,17.43926]
[1776963071661,33.78,78378.16,32.7,0.17958,0.00012,17.43646]
[1776963073024,33.78,78378.63,32.7,0.17963,0.00012,17.43975]
[1776963077354,33.78,78380.52,32.7,0.17985,0.00012,17.45319]
[1776963077958,33.78,78381.07,32.7,0.17991,0.00012,17.45714]
[1776963083563,33.78,78380.15,32.7,0.17979,0.00012,17.44986]
[1776963084662,33.78,78380.15,32.7,0.17979,0.00012,17.44986]
[1776963085553,33.78,78373.29,32.7,0.17899,0.00012,17.39946]
[1776963086454,33.78,78369.88,32.7,0.1786,0.00012,17.37443]
[1776963087146,33.78,78369.6,32.7,0.17856,0.00012,17.37239]
[1776963092626,33.78,78377.93,32.7,0.1795,0.00012,17.42916]
[1776963096655,33.78,78389.64,32.7,0.18086,0.00012,17.5147]
[1776963098717,33.78,78396.06,32.7,0.18161,0.00012,17.56134]
[1776963099676,33.78,78394.52,32.7,0.18143,0.00012,17.54998]
[1776963102737,33.78,78388.8,32.7,0.18075,0.00012,17.50793]
[1776963102803,33.78,78388.8,32.7,0.18075,0.00012,17.50793]
[1776963103703,33.78,78379.63,32.7,0.17968,0.00012,17.44051]
[1776963105267,33.78,78379.28,32.7,0.17964,0.00012,17.43784]
[1776963106445,33.78,78380.65,32.7,0.1798,0.00012,17.44778]
[1776963106679,33.78,78380.65,32.7,0.1798,0.00012,17.44778]
[1776963107563,33.78,78380.65,32.7,0.17979,0.00012,17.44767]
[1776963108856,33.78,78369.89,32.7,0.17854,0.00012,17.3686]
[1776963109020,33.78,78369.89,32.7,0.17854,0.00012,17.3686]
[1776963109795,33.78,78370.68,32.7,0.17863,0.00012,17.3744]
[1776963110581,33.78,78370.68,32.7,0.17863,0.00012,17.3744]
[1776963111095,33.77,78369.3,32.7,0.17847,0.00012,17.36423]
[1776963111136,33.77,78369.3,32.7,0.17847,0.00012,17.36423]
[1776963111254,33.77,78369.3,32.7,0.17847,0.00012,17.36423]
[1776963111271,33.77,78369.3,32.7,0.17847,0.00012,17.36423]
[1776963113486,33.77,78361.2,32.7,0.17753,0.00012,17.30476]
[1776963113669,33.77,78361.2,32.7,0.17753,0.00012,17.30476]
[1776963114004,33.77,78356.83,32.7,0.17702,0.00012,17.27247]
[1776963114365,33.77,78353.06,32.7,0.17659,0.00012,17.24473]
[1776963114956,33.77,78353.06,32.7,0.17659,0.00012,17.24473]
[1776963115175,33.77,78353.06,32.7,0.17659,0.00012,17.24473]
[1776963115376,33.77,78342.64,32.7,0.17538,0.00011,17.16799]
[1776963116087,33.77,78342.64,32.7,0.17538,0.00011,17.16799]
[1776963117846,33.77,78339.86,32.7,0.17506,0.00011,17.14742]
[1776963118090,33.77,78339.86,32.7,0.17506,0.00011,17.14742]
[1776963118806,33.77,78335.62,32.7,0.17457,0.00011,17.116]
[1776963119625,33.77,78335.62,32.7,0.17457,0.00011,17.116]
[1776963119866,33.77,78336.31,32.7,0.17465,0.00011,17.12096]
[1776963119997,33.77,78336.31,32.7,0.17465,0.00011,17.12096]
[1776963120546,33.77,78336.31,32.7,0.17465,0.00011,17.12096]
[1776963121338,33.77,78336.8,32.7,0.1747,0.00011,17.12446]
[1776963124206,33.77,78337.29,32.7,0.17475,0.00011,17.12773]
[1776963130271,33.77,78339.12,32.7,0.17495,0.00011,17.14059]
[1776963130472,33.77,78339.12,32.7,0.17495,0.00011,17.14059]
[1776963130804,33.77,78339.57,32.7,0.175,0.00011,17.14367]
[1776963131988,33.77,78330.0,32.7,0.17391,0.00011,17.07329]
[1776963132603,33.77,78330.0,32.7,0.17391,0.00011,17.07329]
[1776963132646,33.77,78314.95,32.7,0.17219,0.00011,16.96263]
[1776963133067,33.77,78314.95,32.7,0.17219,0.00011,16.96263]
[1776963133368,33.77,78314.95,32.7,0.17219,0.00011,16.96263]
[1776963133769,33.77,78316.9,32.7,0.17242,0.00011,16.97708]
[1776963133799,33.77,78316.9,32.7,0.17242,0.00011,16.97708]
[1776963134586,33.77,78316.9,32.7,0.17242,0.00011,16.97708]
[1776963134673,33.77,78317.05,32.7,0.17243,0.00011,16.9781]
[1776963139961,33.77,78317.54,32.7,0.17248,0.00011,16.9814]
[1776963140681,33.77,78317.54,32.7,0.17248,0.00011,16.9814]
[1776963140967,33.77,78299.54,32.7,0.17044,0.00011,16.84872]
[1776963143669,33.77,78299.4,32.7,0.17042,0.00011,16.84764]
[1776963147642,33.77,78300.47,32.7,0.17055,0.00011,16.85578]
[1776963147729,33.77,78299.49,32.7,0.17044,0.00011,16.84858]
[1776963147770,33.77,78299.49,32.7,0.17044,0.00011,16.84858]
[1776963149145,33.77,78297.5,32.7,0.17021,0.00011,16.83372]
[1776963150354,33.77,78293.67,32.7,0.16977,0.00011,16.80533]
[1776963150413,33.77,78297.25,32.7,0.17018,0.00011,16.83154]
[1776963151743,33.77,78297.25,32.7,0.17018,0.00011,16.83154]
[1776963153637,33.77,78300.53,32.7,0.17051,0.00011,16.85147]
[1776963156516,33.77,78308.87,32.7,0.17146,0.00011,16.91286]
[1776963156524,33.77,78308.87,32.7,0.17146,0.00011,16.91286]
[1776963162114,33.77,78310.45,32.7,0.17163,0.00011,16.92392]
[1776963167785,33.77,78304.55,32.7,0.17095,0.00011,16.88014]
[1776963167869,33.77,78304.55,32.7,0.17095,0.00011,16.88014]
[1776963168866,33.77,78303.64,32.7,0.17085,0.00011,16.87342]
[1776963174198,33.77,78301.71,32.7,0.17063,0.00011,16.85917]
[1776963174792,33.77,78301.71,32.7,0.17063,0.00011,16.85917]
[1776963175121,33.77,78301.71,32.7,0.17063,0.00011,16.85917]
[1776963177611,33.77,78299.39,32.7,0.17037,0.00011,16.84209]
[1776963178986,33.77,78298.25,32.7,0.17024,0.00011,16.83376]
[1776963179764,33.77,78298.25,32.7,0.17024,0.00011,16.83376]
[1776963183417,33.77,78292.91,32.7,0.16964,0.00011,16.7947]
[1776963183599,33.77,78293.65,32.7,0.16973,0.00011,16.80025]
[1776963183803,33.77,78293.65,32.7,0.16973,0.00011,16.80025]
[1776963184666,33.77,78293.65,32.7,0.16973,0.00011,16.80025]
[1776963186400,33.77,78290.04,32.7,0.16932,0.00011,16.77342]
[1776963186850,33.77,78290.3,32.7,0.16935,0.00011,16.77524]
[1776963187170,33.77,78290.3,32.7,0.16935,0.00011,16.77524]
[1776963187630,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963187882,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963187928,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963187972,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963187999,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963188042,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963188064,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963188200,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963188587,33.77,78278.98,32.7,0.16808,0.00011,16.69174]
[1776963188754,33.77,78261.55,32.7,0.16613,0.00011,16.56329]
[1776963189524,33.77,78261.55,32.7,0.16613,0.00011,16.56329]
[1776963189770,33.77,78261.55,32.7,0.16613,0.00011,16.56329]
[1776963189763,33.77,78247.11,32.7,0.16453,0.00011,16.45703]
[1776963190540,33.77,78247.11,32.7,0.16453,0.00011,16.45703]
[1776963190583,33.77,78244.98,32.7,0.1643,0.00011,16.44147]
[1776963194671,33.77,78237.78,32.7,0.1635,0.00011,16.38824]
[1776963194862,33.77,78237.61,32.7,0.16349,0.00011,16.38697]
[1776963195353,33.77,78228.83,32.7,0.16252,0.00011,16.32214]
[1776963200388,33.76,78231.0,32.7,0.16274,0.00011,16.33708]
[1776963201277,33.76,78231.0,32.7,0.16274,0.00011,16.33708]
[1776963202212,33.76,78232.53,32.7,0.1629,0.00011,16.348]
[1776963202402,33.76,78235.7,32.7,0.16325,0.00011,16.37132]
[1776963207437,33.76,78235.63,32.7,0.16325,0.00011,16.37131]
[1776963207830,33.76,78235.63,32.7,0.16325,0.00011,16.37131]
[1776963208180,33.76,78235.63,32.7,0.16325,0.00011,16.37131]
[1776963209404,33.76,78233.03,32.7,0.16296,0.00011,16.35204]
[1776963212189,33.77,78231.71,32.7,0.16279,0.00011,16.33842]
[1776963212318,33.77,78231.71,32.7,0.16279,0.00011,16.33842]
[1776963212472,33.77,78231.26,32.7,0.16277,0.00011,16.33684]
[1776963217012,33.77,78222.95,32.7,0.16186,0.00011,16.27544]
[1776963217608,33.77,78222.95,32.7,0.16186,0.00011,16.27544]
[1776963217788,33.77,78210.57,32.7,0.16051,0.00011,16.18423]
[1776963218364,33.77,78210.57,32.7,0.16051,0.00011,16.18423]
[1776963218542,33.77,78210.57,32.7,0.16051,0.00011,16.18423]
[1776963218984,33.77,78201.84,32.7,0.15956,0.00011,16.11981]
[1776963219305,33.77,78201.84,32.7,0.15956,0.00011,16.11981]
[1776963219940,33.77,78201.83,32.7,0.15956,0.00011,16.11994]
[1776963220356,33.77,78201.83,32.7,0.15956,0.00011,16.11994]
[1776963220659,33.77,78201.83,32.7,0.15956,0.00011,16.11994]
[1776963221255,33.77,78202.97,32.7,0.15969,0.00011,16.12837]
[1776963223562,33.77,78202.13,32.7,0.1596,0.00011,16.1222]
[1776963224735,33.77,78208.34,32.7,0.16027,0.00011,16.16799]
[1776963226780,33.77,78213.42,32.7,0.16082,0.00011,16.2055]
[1776963227226,33.77,78212.26,32.7,0.1607,0.00011,16.19704]
[1776963232613,33.77,78202.51,32.7,0.15964,0.00011,16.12515]
[1776963237079,33.77,78202.66,32.7,0.15966,0.00011,16.12629]
[1776963241826,33.77,78199.75,32.7,0.15934,0.00011,16.10491]
[1776963242935,33.77,78202.11,32.7,0.1596,0.00011,16.12238]
[1776963243285,33.77,78202.11,32.7,0.1596,0.00011,16.12238]
[1776963244640,33.77,78197.56,32.7,0.15911,0.00011,16.08886]
[1776963245277,33.77,78195.89,32.7,0.15893,0.00011,16.07661]
[1776963246134,33.77,78194.58,32.7,0.15879,0.00011,16.06703]
[1776963250416,33.77,78199.43,32.7,0.15931,0.00011,16.10303]
[1776963250419,33.77,78199.43,32.7,0.15931,0.00011,16.10303]
[1776963250473,33.77,78199.43,32.7,0.15931,0.00011,16.10303]
[1776963250535,33.77,78199.43,32.7,0.15931,0.00011,16.10303]
[1776963250807,33.77,78199.43,32.7,0.15931,0.00011,16.10303]
[1776963251270,33.77,78190.43,32.7,0.15834,0.00011,16.03674]
[1776963251465,33.77,78190.43,32.7,0.15834,0.00011,16.03674]
[1776963252951,33.77,78181.39,32.7,0.15737,0.00011,15.97049]
[1776963254713,33.77,78182.61,32.7,0.15751,0.00011,15.97972]
[1776963254724,33.77,78182.61,32.7,0.15751,0.00011,15.97972]
[1776963255499,33.77,78183.37,32.7,0.15759,0.00011,15.98554]
[1776963255590,33.77,78183.37,32.7,0.15759,0.00011,15.98554]
[1776963256376,33.77,78187.65,32.7,0.15806,0.00011,16.01729]
[1776963257431,33.77,78186.3,32.7,0.15792,0.00011,16.00752]
[1776963257741,33.77,78186.3,32.7,0.15792,0.00011,16.00752]
[1776963258466,33.77,78181.91,32.7,0.15745,0.00011,15.97536]
[1776963259396,33.77,78178.22,32.7,0.15705,0.00011,15.94841]
[1776963264572,33.78,78175.9,32.7,0.15683,0.00011,15.93273]
[1776963265031,33.78,78176.58,32.7,0.1569,0.00011,15.93804]
[1776963265274,33.78,78176.58,32.7,0.1569,0.00011,15.93804]
[1776963265851,33.78,78171.83,32.7,0.1564,0.00011,15.9031]
[1776963266319,33.78,78171.83,32.7,0.1564,0.00011,15.9031]
[1776963266858,33.78,78171.97,32.7,0.15642,0.00011,15.90508]
[1776963270857,33.78,78166.89,32.7,0.15586,0.00011,15.86589]
[1776963271953,33.77,78165.26,32.7,0.15562,0.00011,15.84791]
[1776963277459,33.77,78162.11,32.7,0.15528,0.00011,15.82387]
[1776963282970,33.77,78156.8,32.7,0.15474,0.00011,15.78653]
[1776963288006,33.78,78154.13,32.7,0.15446,0.00011,15.76708]
[1776963293045,33.78,78153.79,32.7,0.15445,0.00011,15.76669]
[1776963295592,33.78,78153.64,32.7,0.15444,0.00011,15.76564]
[1776963295610,33.78,78153.64,32.7,0.15444,0.00011,15.76564]
[1776963295813,33.78,78153.64,32.7,0.15444,0.00011,15.76564]
[1776963296051,33.78,78153.75,32.7,0.15445,0.00011,15.76655]
[1776963296779,33.78,78153.75,32.7,0.15445,0.00011,15.76655]
[1776963296875,33.78,78153.75,32.7,0.15445,0.00011,15.76655]
[1776963298213,33.79,78137.83,32.7,0.15282,0.00011,15.65274]
[1776963299115,33.79,78138.52,32.7,0.15292,0.00011,15.65964]
[1776963299223,33.79,78138.52,32.7,0.15292,0.00011,15.65964]
[1776963299873,33.79,78138.52,32.7,0.15292,0.00011,15.65964]
[1776963301337,33.79,78138.1,32.7,0.1529,0.00011,15.65834]
[1776963301520,33.79,78138.1,32.7,0.1529,0.00011,15.65834]
[1776963303236,33.8,78140.28,32.7,0.15318,0.00011,15.67783]
[1776963303817,33.8,78140.28,32.7,0.15318,0.00011,15.67783]
[1776963304799,33.8,78138.85,32.7,0.15303,0.00011,15.66759]
[1776963305644,33.8,78140.45,32.7,0.1532,0.00011,15.67952]
[1776963305651,33.8,78140.45,32.7,0.1532,0.00011,15.67952]
[1776963307814,33.8,78145.91,32.7,0.15378,0.00011,15.71982]
[1776963307832,33.8,78145.91,32.7,0.15378,0.00011,15.71982]
[1776963308020,33.8,78153.5,32.7,0.15459,0.00011,15.77588]
[1776963308067,33.8,78153.5,32.7,0.15459,0.00011,15.77588]
[1776963308319,33.8,78153.5,32.7,0.15459,0.00011,15.77588]
[1776963308345,33.8,78153.5,32.7,0.15459,0.00011,15.77588]
[1776963308673,33.8,78159.36,32.7,0.15522,0.00011,15.81925]
[1776963310165,33.8,78169.56,32.7,0.15631,0.00011,15.89452]
[1776963315641,33.8,78173.56,32.7,0.15674,0.00011,15.92442]
[1776963315646,33.8,78173.56,32.7,0.15674,0.00011,15.92442]
[1776963315667,33.8,78170.43,32.7,0.15641,0.00011,15.90145]
[1776963316837,33.8,78170.43,32.7,0.15641,0.00011,15.90145]
[1776963316897,33.8,78168.78,32.7,0.15624,0.00011,15.88963]
[1776963320148,33.81,78164.07,32.7,0.15574,0.00011,15.85521]
[1776963320235,33.81,78164.01,32.7,0.15573,0.00011,15.85491]
[1776963325270,33.81,78165.73,32.7,0.15593,0.00011,15.86844]
[1776963330305,33.81,78165.81,32.7,0.15595,0.00011,15.86997]
[1776963335955,33.81,78166.37,32.7,0.15599,0.00011,15.87039]
[1776963336225,33.81,78166.48,32.7,0.156,0.00011,15.87134]
[1776963336308,33.81,78166.48,32.7,0.156,0.00011,15.87134]
[1776963336758,33.81,78166.48,32.7,0.156,0.00011,15.87134]
[1776963336833,33.81,78176.82,32.7,0.15711,0.00011,15.94758]
[1776963338376,33.81,78179.83,32.7,0.15744,0.00011,15.97]
[1776963339965,33.81,78178.65,32.7,0.15731,0.00011,15.96155]
[1776963340042,33.81,78179.41,32.7,0.1574,0.00011,15.96739]
[1776963340096,33.81,78179.41,32.7,0.1574,0.00011,15.96739]
[1776963340120,33.81,78179.41,32.7,0.1574,0.00011,15.96739]
[1776963340254,33.81,78179.41,32.7,0.1574,0.00011,15.96739]
[1776963340666,33.81,78188.16,32.7,0.15835,0.00011,16.03227]
[1776963341730,33.81,78188.16,32.7,0.15835,0.00011,16.03227]
[1776963341731,33.81,78188.16,32.7,0.15835,0.00011,16.03227]
[1776963341835,33.81,78188.16,32.7,0.15835,0.00011,16.03227]
[1776963341897,33.81,78188.16,32.7,0.15835,0.00011,16.03227]
[1776963341963,33.81,78193.74,32.7,0.15895,0.00011,16.07373]
[1776963343396,33.82,78181.44,32.7,0.15763,0.00011,15.9835]
[1776963344446,33.82,78181.44,32.7,0.15763,0.00011,15.9835]
[1776963344529,33.82,78181.44,32.7,0.15763,0.00011,15.9835]
[1776963345446,33.82,78184.59,32.7,0.15798,0.00011,16.00691]
[1776963346196,33.82,78185.65,32.7,0.15809,0.00011,16.01491]
[1776963348242,33.82,78186.84,32.7,0.15823,0.00011,16.02403]
[1776963350760,33.82,78190.17,32.7,0.15859,0.00011,16.04887]
[1776963350816,33.82,78190.17,32.7,0.15859,0.00011,16.04887]
[1776963355568,33.82,78189.7,32.7,0.15855,0.00011,16.04616]
[1776963355642,33.82,78189.7,32.7,0.15855,0.00011,16.04616]
[1776963355691,33.82,78189.7,32.7,0.15855,0.00011,16.04616]
[1776963357297,33.82,78173.55,32.7,0.15682,0.00011,15.92767]
[1776963357709,33.82,78173.55,32.7,0.15682,0.00011,15.92767]
[1776963359049,33.82,78168.34,32.7,0.15627,0.00011,15.88999]
[1776963359454,33.82,78168.34,32.7,0.15627,0.00011,15.88999]
[1776963359636,33.82,78168.34,32.7,0.15627,0.00011,15.88999]
[1776963359696,33.82,78166.89,32.7,0.15612,0.00011,15.87941]
[1776963363177,33.82,78166.03,32.7,0.15602,0.00011,15.87283]
[1776963363538,33.82,78167.04,32.7,0.15613,0.00011,15.88016]
[1776963364519,33.82,78167.04,32.7,0.15613,0.00011,15.88016]
[1776963364784,33.82,78162.96,32.7,0.1557,0.00011,15.85024]
[1776963365066,33.82,78162.96,32.7,0.1557,0.00011,15.85024]
[1776963365568,33.82,78146.66,32.7,0.15397,0.00011,15.73036]
[1776963366316,33.82,78146.66,32.7,0.15397,0.00011,15.73036]
[1776963367639,33.82,78141.92,32.7,0.15347,0.00011,15.69552]
[1776963368301,33.82,78138.96,32.7,0.15316,0.00011,15.67389]
[1776963369395,33.82,78137.5,32.7,0.153,0.00011,15.66328]
[1776963369415,33.82,78137.5,32.7,0.153,0.00011,15.66328]
[1776963369572,33.82,78137.5,32.7,0.153,0.00011,15.66328]
[1776963370252,33.82,78130.16,32.7,0.15223,0.00011,15.6095]
[1776963371124,33.82,78125.23,32.7,0.15172,0.0001,15.57327]
[1776963371612,33.82,78125.23,32.7,0.15172,0.0001,15.57327]
[1776963372020,33.82,78124.58,32.7,0.15166,0.0001,15.56899]
[1776963372363,33.82,78124.58,32.7,0.15166,0.0001,15.56899]
[1776963372678,33.82,78124.58,32.7,0.15166,0.0001,15.56899]
[1776963372867,33.82,78121.8,32.7,0.15137,0.0001,15.54886]
[1776963373504,33.82,78121.8,32.7,0.15137,0.0001,15.54886]
[1776963373652,33.82,78121.8,32.7,0.15137,0.0001,15.54886]
[1776963374672,33.82,78115.94,32.7,0.15076,0.0001,15.50584]
[1776963374938,33.82,78095.96,32.7,0.14868,0.0001,15.35924]
[1776963378736,33.82,78086.63,32.7,0.14772,0.0001,15.29094]
[1776963378823,33.82,78086.63,32.7,0.14772,0.0001,15.29094]
[1776963381178,33.82,78075.21,32.7,0.14655,0.0001,15.20764]
[1776963383362,33.83,78070.66,32.7,0.1461,0.0001,15.17474]
[1776963384614,33.83,78072.66,32.7,0.1463,0.0001,15.18966]
[1776963384625,33.83,78072.66,32.7,0.1463,0.0001,15.18966]
[1776963385789,33.83,78076.22,32.7,0.14667,0.0001,15.216]
[1776963389659,33.83,78081.58,32.7,0.14723,0.0001,15.25594]
[1776963392060,33.83,78082.52,32.7,0.1473,0.0001,15.25898]
[1776963395089,33.83,78078.49,32.7,0.14689,0.0001,15.22994]
[1776963395123,33.83,78078.49,32.7,0.14689,0.0001,15.22994]
[1776963400272,33.83,78068.95,32.7,0.14593,0.0001,15.16119]
[1776963404914,33.83,78081.76,32.7,0.14727,0.0001,15.25631]
[1776963406190,33.83,78082.97,32.7,0.14739,0.0001,15.26532]
[1776963406739,33.83,78082.97,32.7,0.14739,0.0001,15.26532]
[1776963407110,33.83,78090.71,32.7,0.14819,0.0001,15.3222]
[1776963407278,33.83,78090.71,32.7,0.14819,0.0001,15.3222]
[1776963407836,33.83,78090.71,32.7,0.14819,0.0001,15.3222]
[1776963408136,33.83,78097.15,32.7,0.14886,0.0001,15.36949]
[1776963408410,33.83,78097.15,32.7,0.14886,0.0001,15.36949]
[1776963408451,33.83,78097.15,32.7,0.14886,0.0001,15.36949]
[1776963408942,33.84,78106.69,32.7,0.14985,0.0001,15.43976]
[1776963411749,33.84,78111.43,32.7,0.15036,0.0001,15.47538]
[1776963414807,33.84,78116.38,32.7,0.15089,0.0001,15.5128]
[1776963414985,33.84,78117.11,32.7,0.15097,0.0001,15.5185]
[1776963415676,33.84,78117.11,32.7,0.15097,0.0001,15.5185]
[1776963418096,33.84,78117.62,32.7,0.15102,0.0001,15.52246]
[1776963418995,33.84,78117.62,32.7,0.15102,0.0001,15.52246]
[1776963419014,33.84,78119.01,32.7,0.15117,0.0001,15.533]
[1776963419184,33.84,78119.01,32.7,0.15117,0.0001,15.533]
[1776963424778,33.84,78128.18,32.7,0.15216,0.0001,15.60173]
[1776963426046,33.84,78128.84,32.7,0.15223,0.0001,15.6068]
[1776963428726,33.84,78129.99,32.7,0.15235,0.00011,15.61568]
[1776963428875,33.84,78129.99,32.7,0.15235,0.00011,15.61568]
[1776963429379,33.85,78131.4,32.7,0.15251,0.00011,15.62643]
[1776963431371,33.85,78144.79,32.7,0.15392,0.00011,15.72492]
[1776963432280,33.85,78147.21,32.7,0.15418,0.00011,15.7428]
[1776963432645,33.85,78147.21,32.7,0.15418,0.00011,15.7428]
[1776963433640,33.85,78146.56,32.7,0.15411,0.00011,15.73807]
[1776963433825,33.85,78146.56,32.7,0.15411,0.00011,15.73807]
[1776963435106,33.85,78149.41,32.7,0.15441,0.00011,15.75904]
[1776963438408,33.85,78150.93,32.7,0.15458,0.00011,15.77026]
[1776963441168,33.85,78152.25,32.7,0.15471,0.00011,15.77991]
[1776963443239,33.85,78147.96,32.7,0.15426,0.00011,15.74837]
[1776963443266,33.85,78147.96,32.7,0.15426,0.00011,15.74837]
[1776963446163,33.85,78149.26,32.7,0.1544,0.00011,15.75796]
[1776963446167,33.85,78149.26,32.7,0.1544,0.00011,15.75796]
[1776963446322,33.85,78149.26,32.7,0.1544,0.00011,15.75796]
[1776963450534,33.85,78154.36,32.7,0.15494,0.00011,15.7953]
[1776963450766,33.85,78154.36,32.7,0.15494,0.00011,15.7953]
[1776963451631,33.85,78152.86,32.7,0.15478,0.00011,15.7842]
[1776963458108,33.85,78156.58,32.7,0.15513,0.00011,15.80695]
[1776963458224,33.85,78159.45,32.7,0.15544,0.00011,15.82805]
[1776963460272,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963460640,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963460644,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963460677,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963460791,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963460855,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963460855,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963460984,33.85,78162.9,32.7,0.1558,0.00011,15.85326]
[1776963461606,33.84,78164.01,32.7,0.15592,0.00011,15.8612]
[1776963461952,33.84,78147.43,32.7,0.15416,0.00011,15.73921]
[1776963463454,33.84,78139.61,32.7,0.15333,0.00011,15.68175]
[1776963464279,33.84,78136.99,32.7,0.15306,0.00011,15.66265]
[1776963465327,33.84,78138.04,32.7,0.15317,0.00011,15.67036]
[1776963471385,33.85,78137.08,32.7,0.15308,0.00011,15.66428]
[1776963473145,33.85,78134.05,32.7,0.15277,0.00011,15.64231]
[1776963473282,33.85,78134.05,32.7,0.15277,0.00011,15.64231]
[1776963473399,33.85,78126.05,32.7,0.15193,0.0001,15.58356]
[1776963476374,33.85,78120.99,32.7,0.1514,0.0001,15.54664]
[1776963476545,33.85,78120.99,32.7,0.1514,0.0001,15.54664]
[1776963476590,33.85,78119.06,32.7,0.1512,0.0001,15.53253]
[1776963478434,33.85,78107.64,32.7,0.15,0.0001,15.44852]
[1776963481643,33.85,78110.66,32.7,0.15031,0.0001,15.47035]
[1776963484348,33.85,78122.71,32.7,0.15157,0.0001,15.55836]
[1776963485880,33.85,78124.36,32.7,0.15173,0.0001,15.57023]
[1776963486066,33.85,78124.36,32.7,0.15173,0.0001,15.57023]
[1776963486095,33.84,78125.73,32.7,0.15187,0.0001,15.58003]
[1776963487211,33.85,78133.89,32.7,0.15273,0.00011,15.64019]
[1776963488089,33.85,78133.89,32.7,0.15273,0.00011,15.64019]
[1776963489290,33.85,78150.11,32.7,0.15445,0.00011,15.75957]
[1776963490974,33.85,78151.38,32.7,0.15458,0.00011,15.7689]
[1776963491885,33.85,78150.89,32.7,0.15453,0.00011,15.76528]
[1776963497621,33.85,78159.37,32.7,0.15543,0.00011,15.82739]
[1776963498868,33.85,78163.65,32.7,0.15588,0.00011,15.85876]
[1776963498940,33.85,78163.65,32.7,0.15588,0.00011,15.85876]
[1776963498999,33.85,78163.65,32.7,0.15588,0.00011,15.85876]
[1776963499776,33.84,78164.03,32.7,0.15592,0.00011,15.86143]
[1776963499904,33.84,78164.03,32.7,0.15592,0.00011,15.86143]
[1776963500313,33.84,78165.68,32.7,0.1561,0.00011,15.87345]
[1776963500354,33.84,78165.68,32.7,0.1561,0.00011,15.87345]
[1776963500422,33.84,78165.68,32.7,0.1561,0.00011,15.87345]
[1776963501033,33.84,78183.74,32.7,0.15803,0.00011,16.00613]
[1776963501841,33.84,78183.74,32.7,0.15803,0.00011,16.00613]
[1776963503455,33.84,78176.71,32.7,0.15727,0.00011,15.95433]
[1776963503612,33.84,78172.77,32.7,0.15685,0.00011,15.92538]
[1776963506320,33.84,78165.83,32.7,0.15611,0.00011,15.87407]
[1776963507833,33.84,78161.76,32.7,0.15567,0.00011,15.84405]
[1776963507866,33.84,78161.76,32.7,0.15567,0.00011,15.84405]
[1776963508154,33.84,78161.76,32.7,0.15567,0.00011,15.84405]
[1776963508298,33.84,78157.91,32.7,0.15526,0.00011,15.8157]
[1776963508646,33.84,78157.91,32.7,0.15526,0.00011,15.8157]
[1776963508703,33.84,78157.91,32.7,0.15526,0.00011,15.8157]
[1776963508780,33.84,78157.91,32.7,0.15526,0.00011,15.8157]
[1776963508940,33.84,78157.91,32.7,0.15526,0.00011,15.8157]
[1776963509251,33.84,78152.45,32.7,0.15468,0.00011,15.77553]
[1776963509631,33.84,78152.45,32.7,0.15468,0.00011,15.77553]
[1776963509856,33.84,78152.45,32.7,0.15468,0.00011,15.77553]
[1776963509998,33.84,78152.45,32.7,0.15468,0.00011,15.77553]
[1776963510123,33.84,78134.82,32.7,0.15282,0.00011,15.64599]
[1776963510728,33.84,78134.82,32.7,0.15282,0.00011,15.64599]
[1776963510822,33.84,78134.82,32.7,0.15282,0.00011,15.64599]
[1776963510823,33.84,78134.82,32.7,0.15282,0.00011,15.64599]
[1776963511144,33.84,78117.09,32.7,0.15092,0.0001,15.5114]
[1776963511681,33.84,78117.09,32.7,0.15092,0.0001,15.5114]
[1776963511705,33.84,78117.09,32.7,0.15092,0.0001,15.5114]
[1776963512145,33.84,78108.47,32.7,0.15003,0.0001,15.44822]
[1776963512565,33.84,78108.47,32.7,0.15003,0.0001,15.44822]
[1776963514021,33.84,78113.58,32.7,0.15056,0.0001,15.48564]
[1776963514734,33.84,78113.67,32.7,0.15057,0.0001,15.48617]
[1776963514840,33.84,78113.67,32.7,0.15057,0.0001,15.48617]
[1776963516027,33.84,78112.47,32.7,0.15044,0.0001,15.47723]
[1776963517152,33.84,78107.55,32.7,0.14992,0.0001,15.441]
[1776963519203,33.84,78110.41,32.7,0.15022,0.0001,15.46175]
[1776963519945,33.84,78110.41,32.7,0.15022,0.0001,15.46175]
[1776963524842,33.84,78118.16,32.7,0.15102,0.0001,15.51816]
[1776963530481,33.84,78119.03,32.7,0.15109,0.0001,15.52327]
[1776963535842,33.84,78116.56,32.7,0.15082,0.0001,15.50403]
[1776963540878,33.83,78116.37,32.7,0.15078,0.0001,15.50171]
[1776963545220,33.83,78111.09,32.7,0.15022,0.0001,15.46227]
[1776963550950,33.83,78105.84,32.7,0.14967,0.0001,15.42339]
[1776963555985,33.83,78110.89,32.7,0.15019,0.0001,15.46004]
[1776963557597,33.83,78110.89,32.7,0.15019,0.0001,15.46004]
[1776963563035,33.83,78114.14,32.7,0.15052,0.0001,15.48293]
[1776963568072,33.83,78118.7,32.7,0.15098,0.0001,15.51552]
[1776963573107,33.83,78120.0,32.7,0.15107,0.0001,15.51967]
[1776963578142,33.82,78126.57,32.7,0.15174,0.0001,15.56673]
[1776963579287,33.82,78127.76,32.7,0.15186,0.0001,15.57518]
[1776963579358,33.82,78127.76,32.7,0.15186,0.0001,15.57518]
[1776963579382,33.82,78127.76,32.7,0.15186,0.0001,15.57518]
[1776963579679,33.82,78127.76,32.7,0.15186,0.0001,15.57518]
[1776963580146,33.82,78127.76,32.7,0.15186,0.0001,15.57518]
[1776963580157,33.82,78133.15,32.7,0.15242,0.00011,15.61473]
[1776963580782,33.82,78133.15,32.7,0.15242,0.00011,15.61473]
[1776963581164,33.82,78143.61,32.7,0.15353,0.00011,15.69178]
[1776963581562,33.82,78143.61,32.7,0.15353,0.00011,15.69178]
[1776963582488,33.82,78146.31,32.7,0.15381,0.00011,15.71169]
[1776963584734,33.82,78144.77,32.7,0.15365,0.00011,15.70044]
[1776963584782,33.82,78144.77,32.7,0.15365,0.00011,15.70044]
[1776963584818,33.82,78144.77,32.7,0.15365,0.00011,15.70044]
[1776963585191,33.82,78136.78,32.7,0.15281,0.00011,15.64176]
[1776963587747,33.82,78129.63,32.7,0.15206,0.0001,15.58903]
[1776963587931,33.82,78129.63,32.7,0.15206,0.0001,15.58903]
[1776963588535,33.82,78133.78,32.7,0.15249,0.00011,15.61947]
[1776963589220,33.82,78136.68,32.7,0.15279,0.00011,15.64069]
[1776963591976,33.82,78142.64,32.7,0.15343,0.00011,15.68478]
[1776963592241,33.82,78142.55,32.7,0.15342,0.00011,15.68421]
[1776963593017,33.82,78142.55,32.7,0.15342,0.00011,15.68421]
[1776963595595,33.82,78141.84,32.7,0.15334,0.00011,15.67848]
[1776963596270,33.82,78134.8,32.7,0.15259,0.00011,15.62656]
[1776963596650,33.82,78134.8,32.7,0.15259,0.00011,15.62656]
[1776963596656,33.82,78134.8,32.7,0.15259,0.00011,15.62656]
[1776963597277,33.82,78133.71,32.7,0.15247,0.00011,15.61822]
[1776963597865,33.82,78133.71,32.7,0.15247,0.00011,15.61822]
[1776963599289,33.82,78133.38,32.7,0.15244,0.00011,15.61571]
[1776963600206,33.82,78133.05,32.7,0.1524,0.00011,15.61321]
[1776963600235,33.82,78133.05,32.7,0.1524,0.00011,15.61321]
[1776963600354,33.82,78135.22,32.7,0.15263,0.00011,15.62908]
[1776963603660,33.82,78141.32,32.7,0.15327,0.00011,15.67378]
[1776963603674,33.82,78141.91,32.7,0.15333,0.00011,15.67791]
[1776963609361,33.82,78142.64,32.7,0.15338,0.00011,15.68137]
[1776963614396,33.81,78144.77,32.7,0.15357,0.00011,15.69505]
[1776963619431,33.81,78144.95,32.7,0.15356,0.00011,15.69439]
[1776963621096,33.81,78144.95,32.7,0.15356,0.00011,15.69439]
[1776963621121,33.81,78144.66,32.7,0.15352,0.00011,15.69144]
[1776963621408,33.81,78144.66,32.7,0.15352,0.00011,15.69144]
[1776963621672,33.81,78144.66,32.7,0.15352,0.00011,15.69144]
[1776963621946,33.81,78146.89,32.7,0.15376,0.00011,15.70785]
[1776963622636,33.81,78159.53,32.7,0.15509,0.00011,15.80066]
[1776963623480,33.81,78159.53,32.7,0.15509,0.00011,15.80066]
[1776963627164,33.81,78162.83,32.7,0.15544,0.00011,15.82484]
[1776963628734,33.81,78167.15,32.7,0.1559,0.00011,15.85636]
[1776963628790,33.81,78167.15,32.7,0.1559,0.00011,15.85636]
[1776963631776,33.8,78171.6,32.7,0.15634,0.00011,15.88436]
[1776963631929,33.8,78171.6,32.7,0.15634,0.00011,15.88436]
[1776963632074,33.8,78171.6,32.7,0.15634,0.00011,15.88436]
[1776963632907,33.8,78172.24,32.7,0.1564,0.00011,15.88889]
[1776963633041,33.8,78172.24,32.7,0.1564,0.00011,15.88889]
[1776963633841,33.8,78176.73,32.7,0.15688,0.00011,15.92195]
[1776963634316,33.8,78176.73,32.7,0.15688,0.00011,15.92195]
[1776963635082,33.8,78187.83,32.7,0.15807,0.00011,16.00353]
[1776963635788,33.8,78187.83,32.7,0.15807,0.00011,16.00353]
[1776963636184,33.8,78187.83,32.7,0.15807,0.00011,16.00353]
[1776963641350,33.8,78184.49,32.7,0.1577,0.00011,15.97822]
[1776963643882,33.8,78189.16,32.7,0.1582,0.00011,16.01237]
[1776963647049,33.8,78188.75,32.7,0.15815,0.00011,16.00891]
[1776963650442,33.8,78188.78,32.7,0.15815,0.00011,16.00851]
[1776963650888,33.8,78188.78,32.7,0.15815,0.00011,16.00851]
[1776963650914,33.8,78191.2,32.7,0.1584,0.00011,16.02602]
[1776963656696,33.8,78192.41,32.7,0.15853,0.00011,16.03509]
[1776963660122,33.8,78192.59,32.7,0.15856,0.00011,16.03656]
[1776963661731,33.8,78192.23,32.7,0.15852,0.00011,16.03399]
[1776963666766,33.8,78200.55,32.7,0.15942,0.00011,16.09531]
[1776963669480,33.8,78202.85,32.7,0.15967,0.00011,16.11216]
[1776963670137,33.8,78202.85,32.7,0.15967,0.00011,16.11216]
[1776963671927,33.8,78209.8,32.7,0.16042,0.00011,16.16316]
[1776963672958,33.8,78210.48,32.7,0.16049,0.00011,16.16804]
[1776963673810,33.8,78210.6,32.7,0.1605,0.00011,16.16878]
[1776963674568,33.8,78211.47,32.7,0.16059,0.00011,16.17506]
[1776963679862,33.8,78210.84,32.7,0.16051,0.00011,16.16959]
[1776963680463,33.8,78210.84,32.7,0.16051,0.00011,16.16959]
[1776963680869,33.8,78212.31,32.7,0.16067,0.00011,16.18033]
[1776963684062,33.8,78212.37,32.7,0.16068,0.00011,16.18059]
[1776963684457,33.8,78213.72,32.7,0.16082,0.00011,16.19045]
[1776963686250,33.8,78214.08,32.7,0.16086,0.00011,16.193]
[1776963687893,33.8,78209.62,32.7,0.16037,0.00011,16.15997]
[1776963687939,33.8,78209.62,32.7,0.16037,0.00011,16.15997]
[1776963689594,33.8,78199.73,32.7,0.1593,0.00011,16.08702]
[1776963689600,33.8,78199.73,32.7,0.1593,0.00011,16.08702]
[1776963689806,33.8,78199.73,32.7,0.1593,0.00011,16.08702]
[1776963690232,33.8,78199.73,32.7,0.1593,0.00011,16.08702]
[1776963690270,33.8,78199.01,32.7,0.15922,0.00011,16.08177]
[1776963690631,33.8,78199.01,32.7,0.15922,0.00011,16.08177]
[1776963691404,33.8,78193.86,32.7,0.15863,0.00011,16.03934]
[1776963691914,33.8,78193.86,32.7,0.15863,0.00011,16.03934]
[1776963692122,33.8,78193.86,32.7,0.15863,0.00011,16.03934]
[1776963692208,33.8,78193.86,32.7,0.15863,0.00011,16.03934]
[1776963692234,33.8,78159.44,32.7,0.15494,0.00011,15.78591]
[1776963692581,33.8,78159.44,32.7,0.15494,0.00011,15.78591]
[1776963692679,33.8,78159.44,32.7,0.15494,0.00011,15.78591]
[1776963693307,33.8,78159.44,32.7,0.15494,0.00011,15.78591]
[1776963693380,33.8,78159.44,32.7,0.15494,0.00011,15.78591]
[1776963693382,33.8,78135.89,32.7,0.15244,0.00011,15.61263]
[1776963693578,33.8,78135.89,32.7,0.15244,0.00011,15.61263]
[1776963693626,33.8,78135.89,32.7,0.15244,0.00011,15.61263]
[1776963694303,33.8,78135.89,32.7,0.15244,0.00011,15.61263]
[1776963693964,33.79,78152.3,32.7,0.15418,0.00011,15.73329]
[1776963695008,33.79,78152.3,32.7,0.15418,0.00011,15.73329]
[1776963695118,33.79,78152.3,32.7,0.15418,0.00011,15.73329]
[1776963695215,33.79,78139.46,32.7,0.15282,0.00011,15.63882]
[1776963695513,33.79,78139.46,32.7,0.15282,0.00011,15.63882]
[1776963695970,33.79,78139.46,32.7,0.15282,0.00011,15.63882]
[1776963696040,33.79,78139.46,32.7,0.15282,0.00011,15.63882]
[1776963696388,33.79,78139.46,32.7,0.15282,0.00011,15.63882]
[1776963696208,33.8,78119.3,32.7,0.15071,0.0001,15.4907]
[1776963696732,33.8,78119.3,32.7,0.15071,0.0001,15.4907]
[1776963696888,33.8,78119.3,32.7,0.15071,0.0001,15.4907]
[1776963697071,33.8,78119.3,32.7,0.15071,0.0001,15.4907]
[1776963698005,33.8,78112.12,32.7,0.14996,0.0001,15.43849]
[1776963698442,33.8,78112.77,32.7,0.15004,0.0001,15.44364]
[1776963698703,33.8,78112.77,32.7,0.15004,0.0001,15.44364]
[1776963699092,33.8,78112.77,32.7,0.15004,0.0001,15.44364]
[1776963699576,33.8,78107.46,32.7,0.14949,0.0001,15.40473]
[1776963699738,33.8,78107.46,32.7,0.14949,0.0001,15.40473]
[1776963700226,33.8,78107.46,32.7,0.14949,0.0001,15.40473]
[1776963700832,33.8,78102.17,32.7,0.14894,0.0001,15.36603]
[1776963700958,33.8,78102.17,32.7,0.14894,0.0001,15.36603]
[1776963701348,33.8,78094.26,32.7,0.14812,0.0001,15.30814]
[1776963702160,33.8,78094.26,32.7,0.14812,0.0001,15.30814]
[1776963702298,33.8,78094.26,32.7,0.14812,0.0001,15.30814]
[1776963702370,33.8,78094.26,32.7,0.14812,0.0001,15.30814]
[1776963702571,33.8,78088.35,32.7,0.14751,0.0001,15.26479]
[1776963702725,33.8,78088.35,32.7,0.14751,0.0001,15.26479]
[1776963703983,33.8,78079.12,32.7,0.14657,0.0001,15.19706]
[1776963704168,33.8,78079.12,32.7,0.14657,0.0001,15.19706]
[1776963704359,33.8,78074.45,32.7,0.14609,0.0001,15.16307]
[1776963704525,33.8,78074.45,32.7,0.14609,0.0001,15.16307]
[1776963704963,33.8,78074.45,32.7,0.14609,0.0001,15.16307]
[1776963705065,33.8,78074.45,32.7,0.14609,0.0001,15.16307]
[1776963705575,33.8,78076.08,32.7,0.14626,0.0001,15.17551]
[1776963705909,33.8,78076.08,32.7,0.14626,0.0001,15.17551]
[1776963706429,33.8,78058.91,32.7,0.14451,0.0001,15.04986]
[1776963707096,33.8,78058.91,32.7,0.14451,0.0001,15.04986]
[1776963707370,33.8,78058.91,32.7,0.14451,0.0001,15.04986]
[1776963707442,33.8,78045.4,32.7,0.14315,0.0001,14.95131]
[1776963707528,33.8,78045.4,32.7,0.14315,0.0001,14.95131]
[1776963708023,33.8,78045.4,32.7,0.14315,0.0001,14.95131]
[1776963708105,33.8,78031.19,32.7,0.14172,0.0001,14.84735]
[1776963708679,33.8,78031.19,32.7,0.14172,0.0001,14.84735]
[1776963709248,33.8,78039.8,32.7,0.14261,0.0001,14.91199]
[1776963709825,33.8,78039.8,32.7,0.14261,0.0001,14.91199]
[1776963710183,33.8,78039.8,32.7,0.14261,0.0001,14.91199]
[1776963710281,33.8,78039.8,32.7,0.14261,0.0001,14.91199]
[1776963710354,33.8,78033.99,32.7,0.14203,0.0001,14.86978]
[1776963711332,33.8,78033.99,32.7,0.14203,0.0001,14.86978]
[1776963711434,33.81,78033.49,32.7,0.14198,0.0001,14.86646]
[1776963711563,33.81,78033.49,32.7,0.14198,0.0001,14.86646]
[1776963712446,33.81,78033.49,32.7,0.14198,0.0001,14.86646]
[1776963712429,33.8,78032.53,32.7,0.14188,0.0001,14.85925]
[1776963713825,33.8,78041.08,32.7,0.14275,0.0001,14.92188]
[1776963714435,33.8,78041.08,32.7,0.14275,0.0001,14.92188]
[1776963715450,33.8,78033.37,32.7,0.14197,0.0001,14.8655]
[1776963715299,33.8,78013.36,32.7,0.13997,0.0001,14.71928]
[1776963716055,33.8,78013.36,32.7,0.13997,0.0001,14.71928]
[1776963716396,33.8,78013.36,32.7,0.13997,0.0001,14.71928]
[1776963716616,33.81,78008.18,32.7,0.13946,0.0001,14.68184]
[1776963717117,33.81,78008.18,32.7,0.13946,0.0001,14.68184]
[1776963717411,33.81,78005.23,32.7,0.13917,0.0001,14.66066]
[1776963717691,33.81,78005.23,32.7,0.13917,0.0001,14.66066]
[1776963717778,33.81,78005.23,32.7,0.13917,0.0001,14.66066]
[1776963718174,33.81,78005.23,32.7,0.13917,0.0001,14.66066]
[1776963718179,33.81,78007.01,32.7,0.13935,0.0001,14.67401]
[1776963720621,33.81,78010.43,32.7,0.13969,0.0001,14.69903]
[1776963721416,33.81,78010.43,32.7,0.13969,0.0001,14.69903]
[1776963721511,33.81,78007.03,32.7,0.13936,0.0001,14.67454]
[1776963721788,33.81,78007.03,32.7,0.13936,0.0001,14.67454]
[1776963721862,33.81,78007.03,32.7,0.13936,0.0001,14.67454]
[1776963722433,33.81,78004.31,32.7,0.13909,0.0001,14.65469]
[1776963724398,33.81,77997.04,32.7,0.13838,0.0001,14.60214]
[1776963724873,33.81,78000.39,32.7,0.13871,0.0001,14.62675]
[1776963725055,33.81,78000.39,32.7,0.13871,0.0001,14.62675]
[1776963725510,33.81,78000.39,32.7,0.13871,0.0001,14.62675]
[1776963725236,33.81,77998.13,32.7,0.13849,0.0001,14.61027]
[1776963725582,33.81,77998.13,32.7,0.13849,0.0001,14.61027]
[1776963725873,33.81,77998.13,32.7,0.13849,0.0001,14.61027]
[1776963726546,33.81,77976.47,32.7,0.13636,0.0001,14.45263]
[1776963726633,33.81,77976.47,32.7,0.13636,0.0001,14.45263]
[1776963727402,33.81,77958.58,32.7,0.13462,0.0001,14.32251]
[1776963727623,33.81,77958.58,32.7,0.13462,0.0001,14.32251]
[1776963727909,33.81,77958.58,32.7,0.13462,0.0001,14.32251]
[1776963727927,33.81,77958.58,32.7,0.13462,0.0001,14.32251]
[1776963730425,33.81,77946.92,32.7,0.1335,0.0001,14.23848]
[1776963730610,33.81,77953.22,32.7,0.13411,0.0001,14.28461]
[1776963731273,33.81,77953.22,32.7,0.13411,0.0001,14.28461]
[1776963731401,33.81,77953.22,32.7,0.13411,0.0001,14.28461]
[1776963732025,33.81,77959.35,32.7,0.13471,0.0001,14.32949]
[1776963732427,33.81,77971.42,32.7,0.13589,0.0001,14.41752]
[1776963733715,33.81,77973.33,32.7,0.13608,0.0001,14.43159]
[1776963734881,33.81,77976.98,32.7,0.13644,0.0001,14.4583]
[1776963735325,33.81,77983.83,32.7,0.13711,0.0001,14.50828]
[1776963736897,33.81,77988.39,32.7,0.13756,0.0001,14.54182]
[1776963737108,33.81,77988.39,32.7,0.13756,0.0001,14.54182]
[1776963737348,33.81,77983.03,32.7,0.13704,0.0001,14.50278]
[1776963737570,33.81,77983.03,32.7,0.13704,0.0001,14.50278]
[1776963738257,33.81,77983.03,32.7,0.13704,0.0001,14.50278]
[1776963739100,33.81,77974.76,32.7,0.13623,0.0001,14.44288]
[1776963739337,33.81,77974.76,32.7,0.13623,0.0001,14.44288]
[1776963739628,33.81,77979.17,32.7,0.13666,0.0001,14.475]
[1776963740394,33.81,77979.17,32.7,0.13666,0.0001,14.475]
[1776963740423,33.81,77984.55,32.7,0.13719,0.0001,14.51436]
[1776963740764,33.81,77984.55,32.7,0.13719,0.0001,14.51436]
[1776963740929,33.81,77984.55,32.7,0.13719,0.0001,14.51436]
[1776963745530,33.82,77993.67,32.7,0.1381,0.0001,14.58162]
[1776963746240,33.82,77989.86,32.7,0.13773,0.0001,14.55412]
[1776963746542,33.82,77989.86,32.7,0.13773,0.0001,14.55412]
[1776963746415,33.82,77984.93,32.7,0.13725,0.0001,14.51842]
[1776963747422,33.82,77992.09,32.7,0.13796,0.0001,14.57081]
[1776963747805,33.82,77992.09,32.7,0.13796,0.0001,14.57081]
[1776963748429,33.82,77985.53,32.7,0.13731,0.0001,14.52295]
[1776963753464,33.82,77978.48,32.7,0.13659,0.0001,14.4675]
[1776963754637,33.82,77973.03,32.7,0.13605,0.0001,14.42789]
[1776963755458,33.82,77973.03,32.7,0.13605,0.0001,14.42789]
[1776963756035,33.82,77969.05,32.7,0.13567,0.0001,14.39903]
[1776963756488,33.82,77956.29,32.7,0.13443,0.0001,14.30644]
[1776963756652,33.82,77956.29,32.7,0.13443,0.0001,14.30644]
[1776963760367,33.82,77963.46,32.7,0.13513,0.0001,14.35915]
[1776963760662,33.82,77962.11,32.7,0.135,0.0001,14.34951]
[1776963764053,33.82,77970.12,32.7,0.13579,0.0001,14.40824]
[1776963764197,33.82,77970.12,32.7,0.13579,0.0001,14.40824]
[1776963764555,33.82,77984.34,32.7,0.13718,0.0001,14.5117]
[1776963764787,33.82,77984.34,32.7,0.13718,0.0001,14.5117]
[1776963764922,33.82,77984.34,32.7,0.13718,0.0001,14.5117]
[1776963765390,33.82,77984.34,32.7,0.13718,0.0001,14.5117]
[1776963766353,33.82,77982.82,32.7,0.13704,0.0001,14.50073]
[1776963766569,33.82,77984.08,32.7,0.13716,0.0001,14.51013]
[1776963766739,33.82,77984.08,32.7,0.13716,0.0001,14.51013]
[1776963766800,33.82,77984.08,32.7,0.13716,0.0001,14.51013]
[1776963768198,33.82,77987.31,32.7,0.13748,0.0001,14.5339]
[1776963768583,33.82,77988.75,32.7,0.13762,0.0001,14.54431]
[1776963768927,33.82,77988.75,32.7,0.13762,0.0001,14.54431]
[1776963768978,33.82,77988.75,32.7,0.13762,0.0001,14.54431]
[1776963769371,33.82,77988.75,32.7,0.13762,0.0001,14.54431]
[1776963770029,33.82,77988.75,32.7,0.13762,0.0001,14.54431]
[1776963770372,33.82,77988.75,32.7,0.13762,0.0001,14.54431]
[1776963770478,33.82,77988.75,32.7,0.13762,0.0001,14.54431]
[1776963771771,33.82,77971.9,32.7,0.13597,0.0001,14.42155]
[1776963772305,33.82,77971.9,32.7,0.13597,0.0001,14.42155]
[1776963773717,33.82,77976.67,32.7,0.13644,0.0001,14.45638]
[1776963773816,33.82,77986.84,32.7,0.13744,0.0001,14.53041]
[1776963774775,33.82,77986.84,32.7,0.13744,0.0001,14.53041]
[1776963774806,33.82,77991.8,32.7,0.13793,0.0001,14.56674]
[1776963775596,33.82,77991.8,32.7,0.13793,0.0001,14.56674]
[1776963777871,33.82,77989.09,32.7,0.13765,0.0001,14.54664]
[1776963779236,33.82,77985.08,32.7,0.13726,0.0001,14.51736]
[1776963779324,33.82,77985.08,32.7,0.13726,0.0001,14.51736]
[1776963779508,33.82,77985.08,32.7,0.13726,0.0001,14.51736]
[1776963779525,33.82,77986.56,32.7,0.1374,0.0001,14.52814]
[1776963780687,33.82,77988.2,32.7,0.13757,0.0001,14.54029]
[1776963780722,33.82,77988.2,32.7,0.13757,0.0001,14.54029]
[1776963780741,33.82,77988.2,32.7,0.13757,0.0001,14.54029]
[1776963781547,33.82,77988.2,32.7,0.13757,0.0001,14.54029]
[1776963781566,33.82,77997.86,32.7,0.13852,0.0001,14.61086]
[1776963782129,33.82,78018.81,32.7,0.14061,0.0001,14.76407]
[1776963784057,33.82,78011.99,32.7,0.13993,0.0001,14.71444]
[1776963785242,33.82,78015.61,32.7,0.1403,0.0001,14.74108]
[1776963787772,33.82,78020.71,32.7,0.14081,0.0001,14.77878]
[1776963787986,33.82,78020.71,32.7,0.14081,0.0001,14.77878]
[1776963788037,33.82,78020.71,32.7,0.14081,0.0001,14.77878]
[1776963788126,33.82,78020.71,32.7,0.14081,0.0001,14.77878]
[1776963788819,33.82,78023.93,32.7,0.14113,0.0001,14.80244]
[1776963789130,33.82,78023.93,32.7,0.14113,0.0001,14.80244]
[1776963789575,33.83,78038.09,32.7,0.14256,0.0001,14.90626]
[1776963789765,33.83,78038.09,32.7,0.14256,0.0001,14.90626]
[1776963794415,33.83,78030.89,32.7,0.14185,0.0001,14.85476]
[1776963794513,33.83,78032.87,32.7,0.14206,0.0001,14.86949]
[1776963795679,33.83,78039.22,32.7,0.14269,0.0001,14.9159]
[1776963796411,33.83,78046.97,32.7,0.14348,0.0001,14.97251]
[1776963796914,33.83,78046.97,32.7,0.14348,0.0001,14.97251]
[1776963797698,33.83,78051.7,32.7,0.14396,0.0001,15.00724]
[1776963798494,33.83,78041.22,32.7,0.1429,0.0001,14.93055]
[1776963804030,33.83,78037.71,32.7,0.14254,0.0001,14.90438]
[1776963804846,33.83,78035.95,32.7,0.14236,0.0001,14.89136]
[1776963804998,33.83,78035.95,32.7,0.14236,0.0001,14.89136]
[1776963810392,33.83,78042.49,32.7,0.14301,0.0001,14.93888]
[1776963812460,33.83,78032.3,32.7,0.14198,0.0001,14.86413]
[1776963813414,33.83,78030.61,32.7,0.14178,0.0001,14.84743]
[1776963816279,33.83,78034.76,32.7,0.14219,0.0001,14.87762]
[1776963818479,33.82,78033.46,32.7,0.14206,0.0001,14.86799]
[1776963819496,33.82,78033.22,32.7,0.14204,0.0001,14.86622]
[1776963819535,33.82,78033.22,32.7,0.14204,0.0001,14.86622]
[1776963819704,33.82,78032.89,32.7,0.142,0.0001,14.8638]
[1776963819803,33.82,78032.89,32.7,0.142,0.0001,14.8638]
[1776963821785,33.82,78025.21,32.7,0.14123,0.0001,14.8077]
[1776963821796,33.82,78025.21,32.7,0.14123,0.0001,14.8077]
[1776963821918,33.82,78025.21,32.7,0.14123,0.0001,14.8077]
[1776963822553,33.82,78025.21,32.7,0.14123,0.0001,14.8077]
[1776963824150,33.83,78039.58,32.7,0.14268,0.0001,14.91282]
[1776963824535,33.83,78039.58,32.7,0.14268,0.0001,14.91282]
[1776963826124,33.82,78037.67,32.7,0.14248,0.0001,14.89876]
[1776963826168,33.82,78037.67,32.7,0.14248,0.0001,14.89876]
[1776963827419,33.82,78037.67,32.7,0.14248,0.0001,14.89874]
[1776963827429,33.82,78037.67,32.7,0.14248,0.0001,14.89874]
[1776963828190,33.82,78043.73,32.7,0.14309,0.0001,14.94296]
[1776963829196,33.82,78051.24,32.7,0.14385,0.0001,14.9979]
[1776963829449,33.82,78051.24,32.7,0.14385,0.0001,14.9979]
[1776963829828,33.82,78051.16,32.7,0.14384,0.0001,14.99717]
[1776963830172,33.82,78051.16,32.7,0.14384,0.0001,14.99717]
[1776963830375,33.82,78043.74,32.7,0.14309,0.0001,14.94289]
[1776963830741,33.82,78043.74,32.7,0.14309,0.0001,14.94289]
[1776963835375,33.83,78044.2,32.7,0.14316,0.0001,14.94755]
[1776963836319,33.83,78041.58,32.7,0.1429,0.0001,14.92874]
[1776963836336,33.83,78040.11,32.7,0.14275,0.0001,14.91837]
[1776963837593,33.83,78040.11,32.7,0.14275,0.0001,14.91837]
[1776963843366,33.84,78048.67,32.7,0.14368,0.0001,14.98517]
[1776963846116,33.85,78053.9,32.7,0.14432,0.0001,15.03102]
[1776963846481,33.85,78053.9,32.7,0.14432,0.0001,15.03102]
[1776963846582,33.86,78054.3,32.7,0.14444,0.0001,15.03992]
[1776963849161,33.89,78041.7,32.7,0.14335,0.0001,14.96049]
[1776963854196,33.95,78049.41,32.7,0.14456,0.0001,15.0474]
[1776963859498,33.98,78053.65,32.7,0.14523,0.0001,15.09487]
[1776963859529,33.98,78053.65,32.7,0.14523,0.0001,15.09487]
[1776963859612,33.98,78053.65,32.7,0.14523,0.0001,15.09487]
[1776963860238,33.98,78056.51,32.7,0.14553,0.0001,15.11661]
[1776963861912,33.98,78054.24,32.7,0.14531,0.0001,15.10074]
[1776963862546,33.98,78054.24,32.7,0.14531,0.0001,15.10074]
[1776963862637,33.98,78054.28,32.7,0.14533,0.0001,15.10219]
[1776963863259,33.98,78043.35,32.7,0.14422,0.0001,15.02253]
[1776963868433,34.01,78034.01,32.7,0.14347,0.0001,14.96752]
[1776963871779,34.02,78030.12,32.7,0.14308,0.0001,14.93755]
[1776963871954,34.02,78030.12,32.7,0.14308,0.0001,14.93755]
[1776963871997,34.02,78030.12,32.7,0.14308,0.0001,14.93755]
[1776963872484,34.02,78030.12,32.7,0.14308,0.0001,14.93755]
[1776963872659,34.02,78030.12,32.7,0.14308,0.0001,14.93755]
[1776963872672,34.02,78019.07,32.7,0.14198,0.0001,14.8579]
[1776963873314,34.02,78019.07,32.7,0.14198,0.0001,14.8579]
[1776963873704,34.02,78001.34,32.7,0.14023,0.0001,14.72967]
[1776963874394,34.02,78001.34,32.7,0.14023,0.0001,14.72967]
[1776963874482,34.02,77996.14,32.7,0.13972,0.0001,14.69238]
[1776963875349,34.02,77996.14,32.7,0.13972,0.0001,14.69238]
[1776963875356,34.02,77996.14,32.7,0.13972,0.0001,14.69238]
[1776963875442,34.02,77996.14,32.7,0.13972,0.0001,14.69238]
[1776963875551,34.02,77991.47,32.7,0.13927,0.0001,14.65901]
[1776963876035,34.02,77991.47,32.7,0.13927,0.0001,14.65901]
[1776963876076,34.02,77991.47,32.7,0.13927,0.0001,14.65901]
[1776963876417,34.02,77983.8,32.7,0.13852,0.0001,14.60422]
[1776963877687,34.02,77983.8,32.7,0.13852,0.0001,14.60422]
[1776963878259,34.02,77973.6,32.7,0.13753,0.0001,14.53067]
[1776963878371,34.02,77969.61,32.7,0.13714,0.0001,14.50223]
[1776963880101,34.02,77969.98,32.7,0.13719,0.0001,14.50564]
[1776963880656,34.03,77965.18,32.7,0.13673,0.0001,14.47166]
[1776963880759,34.03,77965.18,32.7,0.13673,0.0001,14.47166]
[1776963880812,34.03,77965.18,32.7,0.13673,0.0001,14.47166]
[1776963880879,34.03,77965.18,32.7,0.13673,0.0001,14.47166]
[1776963881131,34.03,77965.18,32.7,0.13673,0.0001,14.47166]
[1776963881180,34.03,77965.18,32.7,0.13673,0.0001,14.47166]
[1776963881997,34.03,77964.68,32.7,0.13669,0.0001,14.46852]
[1776963883386,34.03,77967.27,32.7,0.13695,0.0001,14.48779]
[1776963883563,34.03,77967.27,32.7,0.13695,0.0001,14.48779]
[1776963883622,34.03,77967.27,32.7,0.13695,0.0001,14.48779]
[1776963883657,34.03,77967.27,32.7,0.13695,0.0001,14.48779]
[1776963883680,34.03,77967.27,32.7,0.13695,0.0001,14.48779]
[1776963885336,34.03,77960.8,32.7,0.13633,0.0001,14.44202]
[1776963886011,34.03,77954.75,32.7,0.13575,0.0001,14.39878]
[1776963887853,34.03,77942.29,32.7,0.13456,0.0001,14.30996]
[1776963894870,34.04,77944.23,32.7,0.13482,0.0001,14.329]
[1776963897468,34.04,77939.14,32.7,0.13435,0.0001,14.29369]
[1776963898438,34.05,77947.04,32.7,0.13512,0.0001,14.35143]
[1776963898532,34.05,77947.04,32.7,0.13512,0.0001,14.35143]
[1776963898954,34.06,77953.01,32.7,0.1358,0.0001,14.40182]
[1776963900352,34.07,77952.2,32.7,0.13581,0.0001,14.40229]
[1776963900387,34.07,77952.2,32.7,0.13581,0.0001,14.40229]
[1776963900708,34.07,77952.2,32.7,0.13581,0.0001,14.40229]
[1776963900535,34.07,77955.83,32.7,0.13617,0.0001,14.42906]
[1776963904376,34.09,77959.81,32.7,0.1367,0.0001,14.46857]
[1776963904504,34.09,77959.81,32.7,0.1367,0.0001,14.46857]
[1776963904635,34.09,77959.81,32.7,0.1367,0.0001,14.46857]
[1776963908976,34.1,77951.27,32.7,0.13593,0.0001,14.41068]
[1776963908988,34.1,77951.27,32.7,0.13593,0.0001,14.41068]
[1776963909006,34.1,77951.27,32.7,0.13593,0.0001,14.41068]
[1776963909076,34.1,77951.27,32.7,0.13593,0.0001,14.41068]
[1776963909601,34.11,77942.58,32.7,0.13516,0.0001,14.3534]
[1776963910272,34.11,77942.58,32.7,0.13516,0.0001,14.3534]
[1776963911761,34.11,77934.14,32.7,0.13437,0.0001,14.29393]
[1776963913645,34.11,77934.4,32.7,0.13439,0.0001,14.2958]
[1776963913694,34.12,77937.69,32.7,0.13473,0.0001,14.32086]
[1776963915639,34.13,77944.4,32.7,0.1355,0.0001,14.3784]
[1776963915645,34.13,77944.4,32.7,0.1355,0.0001,14.3784]
[1776963915726,34.15,77941.08,32.7,0.13529,0.0001,14.36281]
[1776963915761,34.15,77941.08,32.7,0.13529,0.0001,14.36281]
[1776963915877,34.15,77941.08,32.7,0.13529,0.0001,14.36281]
[1776963916923,34.15,77934.31,32.7,0.13465,0.0001,14.31465]
[1776963917579,34.15,77934.31,32.7,0.13465,0.0001,14.31465]
[1776963917659,34.15,77929.34,32.7,0.13417,0.0001,14.2789]
[1776963917782,34.15,77929.34,32.7,0.13417,0.0001,14.2789]
[1776963917796,34.15,77929.34,32.7,0.13417,0.0001,14.2789]
[1776963918666,34.17,77924.17,32.7,0.13381,0.0001,14.25156]
[1776963919188,34.17,77924.17,32.7,0.13381,0.0001,14.25156]
[1776963919319,34.17,77924.17,32.7,0.13381,0.0001,14.25156]
[1776963919722,34.17,77924.17,32.7,0.13381,0.0001,14.25156]
[1776963921306,34.17,77910.88,32.7,0.13256,0.0001,14.15765]
[1776963921495,34.17,77910.88,32.7,0.13256,0.0001,14.15765]
[1776963921923,34.17,77909.93,32.7,0.13247,9e-05,14.15083]
[1776963922391,34.17,77909.93,32.7,0.13247,9e-05,14.15083]
[1776963922471,34.17,77909.93,32.7,0.13247,9e-05,14.15083]
[1776963922900,34.19,77900.73,32.7,0.13172,9e-05,14.09324]
[1776963923706,34.22,77898.94,32.7,0.13174,9e-05,14.09468]
[1776963925569,34.23,77900.74,32.7,0.13203,9e-05,14.11634]
[1776963925720,34.23,77878.68,32.7,0.12995,9e-05,13.95864]
[1776963925938,34.23,77878.68,32.7,0.12995,9e-05,13.95864]
[1776963926764,34.23,77878.68,32.7,0.12995,9e-05,13.95864]
[1776963927720,34.26,77876.0,32.7,0.12989,9e-05,13.95317]
[1776963927996,34.26,77871.74,32.7,0.1295,9e-05,13.92357]
[1776963928088,34.26,77871.74,32.7,0.1295,9e-05,13.92357]
[1776963928186,34.26,77871.74,32.7,0.1295,9e-05,13.92357]
[1776963928742,34.26,77860.04,32.7,0.12842,9e-05,13.84079]
[1776963929353,34.26,77860.04,32.7,0.12842,9e-05,13.84079]
[1776963929365,34.26,77860.04,32.7,0.12842,9e-05,13.84079]
[1776963929513,34.26,77860.04,32.7,0.12842,9e-05,13.84079]
[1776963929749,34.26,77870.55,32.7,0.1294,9e-05,13.91567]
[1776963929784,34.26,77870.55,32.7,0.1294,9e-05,13.91567]
[1776963930580,34.26,77870.55,32.7,0.1294,9e-05,13.91567]
[1776963930875,34.27,77878.01,32.7,0.13019,9e-05,13.9758]
[1776963932542,34.29,77884.52,32.7,0.13088,9e-05,14.02677]
[1776963932562,34.29,77884.52,32.7,0.13088,9e-05,14.02677]
[1776963932596,34.29,77884.52,32.7,0.13088,9e-05,14.02677]
[1776963933044,34.29,77884.52,32.7,0.13088,9e-05,14.02677]
[1776963933165,34.29,77884.52,32.7,0.13088,9e-05,14.02677]
[1776963933504,34.29,77884.52,32.7,0.13088,9e-05,14.02677]
[1776963933783,34.31,77861.32,32.7,0.12885,9e-05,13.8717]
[1776963935100,34.31,77851.16,32.7,0.12791,9e-05,13.79946]
[1776963935187,34.31,77851.16,32.7,0.12791,9e-05,13.79946]
[1776963935241,34.31,77851.16,32.7,0.12791,9e-05,13.79946]
[1776963935290,34.31,77851.16,32.7,0.12791,9e-05,13.79946]
[1776963935620,34.31,77851.16,32.7,0.12791,9e-05,13.79946]
[1776963935665,34.31,77851.16,32.7,0.12791,9e-05,13.79946]
[1776963935798,34.32,77836.09,32.7,0.12663,9e-05,13.70087]
[1776963936396,34.32,77836.09,32.7,0.12663,9e-05,13.70087]
[1776963936941,34.34,77838.73,32.7,0.12697,9e-05,13.72677]
[1776963937031,34.34,77838.73,32.7,0.12697,9e-05,13.72677]
[1776963937040,34.34,77838.73,32.7,0.12697,9e-05,13.72677]
[1776963937443,34.34,77838.73,32.7,0.12697,9e-05,13.72677]
[1776963937812,34.34,77854.84,32.7,0.12847,9e-05,13.84197]
[1776963938376,34.34,77854.84,32.7,0.12847,9e-05,13.84197]
[1776963938534,34.34,77854.84,32.7,0.12847,9e-05,13.84197]
[1776963938821,34.34,77859.25,32.7,0.12889,9e-05,13.87442]
[1776963940039,34.36,77859.25,32.7,0.12902,9e-05,13.88406]
[1776963941420,34.38,77860.33,32.7,0.12924,9e-05,13.90074]
[1776963942753,34.39,77864.66,32.7,0.12976,9e-05,13.94022]
[1776963943977,34.4,77877.46,32.7,0.13098,9e-05,14.03281]
[1776963944251,34.4,77877.46,32.7,0.13098,9e-05,14.03281]
[1776963944593,34.4,77877.46,32.7,0.13098,9e-05,14.03281]
[1776963944804,34.4,77879.57,32.7,0.13119,9e-05,14.04852]
[1776963944842,34.4,77879.57,32.7,0.13119,9e-05,14.04852]
[1776963946764,34.4,77889.56,32.7,0.13214,9e-05,14.1206]
[1776963948029,34.4,77888.77,32.7,0.13209,9e-05,14.11666]
[1776963948809,34.4,77888.77,32.7,0.13209,9e-05,14.11666]
[1776963949169,34.4,77889.4,32.7,0.13216,9e-05,14.12201]
[1776963949966,34.41,77891.04,32.7,0.13233,9e-05,14.13454]
[1776963950070,34.41,77891.04,32.7,0.13233,9e-05,14.13454]
[1776963950125,34.41,77891.04,32.7,0.13233,9e-05,14.13454]
[1776963950867,34.41,77892.7,32.7,0.13249,9e-05,14.14721]
[1776963950908,34.41,77892.7,32.7,0.13249,9e-05,14.14721]
[1776963951007,34.41,77892.7,32.7,0.13249,9e-05,14.14721]
[1776963951084,34.41,77892.7,32.7,0.13249,9e-05,14.14721]
[1776963951202,34.41,77892.7,32.7,0.13249,9e-05,14.14721]
[1776963951251,34.41,77892.7,32.7,0.13249,9e-05,14.14721]
[1776963951325,34.41,77905.08,32.7,0.13368,9e-05,14.2363]
[1776963952109,34.41,77905.08,32.7,0.13368,9e-05,14.2363]
[1776963952176,34.41,77905.08,32.7,0.13368,9e-05,14.2363]
[1776963952317,34.41,77905.08,32.7,0.13368,9e-05,14.2363]
[1776963952763,34.42,77911.71,32.7,0.1344,0.0001,14.29053]
[1776963953120,34.42,77911.71,32.7,0.1344,0.0001,14.29053]
[1776963953242,34.42,77911.71,32.7,0.1344,0.0001,14.29053]
[1776963953398,34.42,77911.71,32.7,0.1344,0.0001,14.29053]
[1776963954054,34.44,77915.01,32.7,0.13484,0.0001,14.32309]
[1776963955863,34.47,77906.83,32.7,0.1343,0.0001,14.28193]
[1776963956065,34.47,77906.83,32.7,0.1343,0.0001,14.28193]
[1776963956375,34.47,77906.83,32.7,0.1343,0.0001,14.28193]
[1776963958954,34.52,77909.39,32.7,0.1349,0.0001,14.32635]
[1776963959010,34.52,77909.39,32.7,0.1349,0.0001,14.32635]
[1776963959094,34.52,77909.39,32.7,0.1349,0.0001,14.32635]
[1776963959549,34.52,77909.39,32.7,0.1349,0.0001,14.32635]
[1776963959631,34.52,77909.39,32.7,0.1349,0.0001,14.32635]
[1776963960202,34.54,77914.39,32.7,0.13549,0.0001,14.37024]
[1776963960699,34.54,77914.39,32.7,0.13549,0.0001,14.37024]
[1776963960754,34.55,77929.36,32.7,0.13703,0.0001,14.48456]
[1776963961364,34.55,77929.36,32.7,0.13703,0.0001,14.48456]
[1776963961767,34.55,77929.36,32.7,0.13703,0.0001,14.48456]
[1776963962248,34.56,77929.26,32.7,0.13703,0.0001,14.48445]
[1776963962818,34.56,77929.26,32.7,0.13703,0.0001,14.48445]
[1776963962862,34.56,77929.26,32.7,0.13703,0.0001,14.48445]
[1776963962890,34.56,77929.26,32.7,0.13703,0.0001,14.48445]
[1776963963508,34.57,77923.05,32.7,0.13652,0.0001,14.44683]
[1776963964838,34.57,77923.05,32.7,0.13652,0.0001,14.44683]
[1776963965715,34.57,77902.45,32.7,0.13458,9e-05,14.30156]
[1776963969278,34.57,77888.82,32.7,0.13332,9e-05,14.20689]
[1776963970596,34.57,77888.82,32.7,0.13332,9e-05,14.20689]
[1776963975560,34.59,77892.06,32.7,0.13374,9e-05,14.2388]
[1776963975717,34.59,77892.06,32.7,0.13374,9e-05,14.2388]
[1776963975780,34.6,77889.64,32.7,0.1336,9e-05,14.22768]
[1776963979308,34.64,77888.75,32.7,0.13378,9e-05,14.24055]
[1776963979390,34.65,77887.78,32.7,0.13377,9e-05,14.23991]
[1776963983430,34.66,77886.83,32.7,0.1337,9e-05,14.23493]
[1776963984397,34.66,77887.95,32.7,0.13382,9e-05,14.24345]
[1776963984398,34.66,77889.87,32.7,0.13401,9e-05,14.25763]
[1776963985503,34.66,77889.87,32.7,0.13401,9e-05,14.25763]
[1776963985604,34.66,77889.73,32.7,0.134,9e-05,14.25724]
[1776963991214,34.66,77890.54,32.7,0.13411,9e-05,14.26572]
[1776963991321,34.67,77892.47,32.7,0.13427,9e-05,14.27566]
[1776963993654,34.67,77892.01,32.7,0.13424,9e-05,14.27296]
[1776963995868,34.67,77892.32,32.7,0.13428,9e-05,14.27631]
[1776963996129,34.67,77893.33,32.7,0.13438,9e-05,14.28403]
[1776963996884,34.67,77893.33,32.7,0.13438,9e-05,14.28403]
[1776963996424,34.67,77883.44,32.7,0.13346,9e-05,14.21453]
[1776963997840,34.67,77883.44,32.7,0.13346,9e-05,14.21453]
[1776963998007,34.67,77877.34,32.7,0.13289,9e-05,14.17196]
[1776963999846,34.67,77876.47,32.7,0.13282,9e-05,14.16625]
[1776964000917,34.68,77882.25,32.7,0.13337,9e-05,14.20806]
[1776964001813,34.68,77890.83,32.7,0.13419,9e-05,14.26944]
[1776964004439,34.68,77889.73,32.7,0.1341,9e-05,14.2628]
[1776964009891,34.68,77892.43,32.7,0.1344,9e-05,14.28484]
[1776964009901,34.68,77892.43,32.7,0.1344,9e-05,14.28484]
[1776964010042,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010179,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010308,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010522,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010624,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010748,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010889,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010967,34.69,77894.39,32.7,0.13459,9e-05,14.2993]
[1776964010844,34.69,77911.45,32.7,0.13622,0.0001,14.42084]
[1776964011122,34.69,77911.45,32.7,0.13622,0.0001,14.42084]
[1776964011195,34.69,77911.45,32.7,0.13622,0.0001,14.42084]
[1776964011206,34.69,77911.45,32.7,0.13622,0.0001,14.42084]
[1776964011852,34.69,77911.45,32.7,0.13622,0.0001,14.42084]
[1776964011891,34.69,77926.01,32.7,0.13762,0.0001,14.52463]
[1776964011977,34.69,77926.01,32.7,0.13762,0.0001,14.52463]
[1776964012570,34.69,77926.01,32.7,0.13762,0.0001,14.52463]
[1776964012874,34.69,77926.01,32.7,0.13762,0.0001,14.52463]
[1776964014165,34.69,77933.4,32.7,0.13834,0.0001,14.57793]
[1776964014678,34.69,77933.4,32.7,0.13834,0.0001,14.57793]
[1776964020367,34.69,77930.56,32.7,0.13811,0.0001,14.56046]
[1776964020379,34.69,77930.56,32.7,0.13811,0.0001,14.56046]
[1776964020768,34.69,77929.23,32.7,0.13798,0.0001,14.55146]
[1776964022489,34.7,77928.39,32.7,0.13791,0.0001,14.54568]
[1776964022633,34.7,77928.39,32.7,0.13791,0.0001,14.54568]
[1776964022705,34.7,77928.39,32.7,0.13791,0.0001,14.54568]
[1776964025344,34.7,77930.38,32.7,0.1381,0.0001,14.56032]
[1776964025361,34.7,77930.38,32.7,0.1381,0.0001,14.56032]
[1776964025408,34.7,77930.38,32.7,0.1381,0.0001,14.56032]
[1776964028884,34.7,77921.03,32.7,0.13721,0.0001,14.49451]
[1776964030118,34.7,77929.88,32.7,0.13807,0.0001,14.55785]
[1776964032033,34.7,77932.54,32.7,0.13833,0.0001,14.57702]
[1776964032239,34.7,77932.54,32.7,0.13833,0.0001,14.57702]
[1776964032266,34.7,77932.54,32.7,0.13833,0.0001,14.57702]
[1776964033475,34.7,77925.43,32.7,0.13765,0.0001,14.52661]
[1776964037433,34.7,77919.82,32.7,0.13712,0.0001,14.48764]
[1776964037434,34.7,77919.82,32.7,0.13712,0.0001,14.48764]
[1776964038243,34.7,77916.57,32.7,0.13681,0.0001,14.46479]
[1776964038570,34.7,77916.57,32.7,0.13681,0.0001,14.46479]
[1776964038849,34.7,77916.57,32.7,0.13681,0.0001,14.46479]
[1776964038923,34.7,77908.08,32.7,0.13601,0.0001,14.4048]
[1776964039940,34.7,77908.08,32.7,0.13601,0.0001,14.4048]
[1776964040170,34.7,77902.61,32.7,0.13549,0.0001,14.36634]
[1776964040561,34.7,77907.2,32.7,0.13593,0.0001,14.39923]
[1776964043284,34.7,77909.34,32.7,0.13615,0.0001,14.41504]
[1776964043343,34.7,77909.34,32.7,0.13615,0.0001,14.41504]
[1776964043822,34.7,77909.34,32.7,0.13615,0.0001,14.41504]
[1776964043831,34.7,77922.96,32.7,0.13745,0.0001,14.51201]
[1776964044585,34.7,77922.96,32.7,0.13745,0.0001,14.51201]
[1776964045066,34.71,77930.57,32.7,0.13819,0.0001,14.56623]
[1776964045382,34.71,77930.57,32.7,0.13819,0.0001,14.56623]
[1776964047026,34.71,77923.89,32.7,0.13755,0.0001,14.519]
[1776964047313,34.71,77923.89,32.7,0.13755,0.0001,14.519]
[1776964047535,34.71,77923.89,32.7,0.13755,0.0001,14.519]
[1776964047591,34.71,77923.89,32.7,0.13755,0.0001,14.519]
[1776964047842,34.71,77923.89,32.7,0.13755,0.0001,14.519]
[1776964047943,34.71,77911.35,32.7,0.13635,0.0001,14.43014]
[1776964048756,34.71,77911.35,32.7,0.13635,0.0001,14.43014]
[1776964051283,34.71,77899.77,32.7,0.13526,9e-05,14.34897]
[1776964051446,34.71,77899.77,32.7,0.13526,9e-05,14.34897]
[1776964052992,34.71,77894.17,32.7,0.13471,9e-05,14.30574]
[1776964053074,34.71,77894.17,32.7,0.13471,9e-05,14.30574]
[1776964053606,34.71,77894.17,32.7,0.13471,9e-05,14.30574]
[1776964054649,34.71,77887.33,32.7,0.13407,9e-05,14.25772]
[1776964054881,34.71,77879.11,32.7,0.13329,9e-05,14.19982]
[1776964055628,34.71,77879.11,32.7,0.13329,9e-05,14.19982]
[1776964057080,34.71,77875.53,32.7,0.13296,9e-05,14.17458]
[1776964057151,34.71,77875.53,32.7,0.13296,9e-05,14.17458]
[1776964058041,34.71,77870.1,32.7,0.13245,9e-05,14.13628]
[1776964062935,34.71,77865.6,32.7,0.13204,9e-05,14.10506]
[1776964064216,34.71,77857.16,32.7,0.13126,9e-05,14.04581]
[1776964065699,34.71,77857.03,32.7,0.13125,9e-05,14.04512]
[1776964069953,34.71,77867.22,32.7,0.13221,9e-05,14.11794]
[1776964071082,34.71,77853.11,32.7,0.1309,9e-05,14.01869]
[1776964074431,34.72,77866.04,32.7,0.13211,9e-05,14.11061]
[1776964075407,34.72,77866.66,32.7,0.13217,9e-05,14.11513]
[1776964075859,34.72,77866.66,32.7,0.13217,9e-05,14.11513]
[1776964076432,34.72,77874.51,32.7,0.13291,9e-05,14.17071]
[1776964076979,34.72,77882.1,32.7,0.13362,9e-05,14.22449]
[1776964077801,34.72,77882.1,32.7,0.13362,9e-05,14.22449]
[1776964077928,34.72,77882.1,32.7,0.13362,9e-05,14.22449]
[1776964077986,34.72,77878.01,32.7,0.13324,9e-05,14.19592]
[1776964078384,34.72,77878.01,32.7,0.13324,9e-05,14.19592]
[1776964078836,34.72,77862.17,32.7,0.13177,9e-05,14.0843]
[1776964080849,34.72,77864.77,32.7,0.13201,9e-05,14.10266]
[1776964081135,34.72,77872.49,32.7,0.13273,9e-05,14.15735]
[1776964081437,34.72,77872.49,32.7,0.13273,9e-05,14.15735]
[1776964082438,34.72,77861.97,32.7,0.13175,9e-05,14.08321]
[1776964082867,34.72,77861.97,32.7,0.13175,9e-05,14.08321]
[1776964082889,34.72,77861.97,32.7,0.13175,9e-05,14.08321]
[1776964082973,34.72,77861.97,32.7,0.13175,9e-05,14.08321]
[1776964082916,34.72,77857.62,32.7,0.13135,9e-05,14.05258]
[1776964083051,34.72,77857.62,32.7,0.13135,9e-05,14.05258]
[1776964083871,34.72,77852.16,32.7,0.13084,9e-05,14.01424]
[1776964084214,34.72,77852.16,32.7,0.13084,9e-05,14.01424]
[1776964084439,34.72,77852.16,32.7,0.13084,9e-05,14.01424]
[1776964084721,34.72,77852.16,32.7,0.13084,9e-05,14.01424]
[1776964085237,34.72,77846.8,32.7,0.13035,9e-05,13.97668]
[1776964085583,34.72,77846.8,32.7,0.13035,9e-05,13.97668]
[1776964087214,34.72,77846.62,32.7,0.13034,9e-05,13.97599]
[1776964087367,34.72,77846.62,32.7,0.13034,9e-05,13.97599]
[1776964088109,34.72,77854.13,32.7,0.13104,9e-05,14.02929]
[1776964088365,34.72,77854.13,32.7,0.13104,9e-05,14.02929]
[1776964088647,34.72,77854.13,32.7,0.13104,9e-05,14.02929]
[1776964088906,34.72,77868.93,32.7,0.13242,9e-05,14.13404]
[1776964089117,34.72,77868.93,32.7,0.13242,9e-05,14.13404]
[1776964090690,34.72,77875.85,32.7,0.13308,9e-05,14.18317]
[1776964090919,34.72,77876.2,32.7,0.13311,9e-05,14.18575]
[1776964091436,34.72,77876.2,32.7,0.13311,9e-05,14.18575]
[1776964094915,34.72,77875.27,32.7,0.13304,9e-05,14.18018]
[1776964096799,34.73,77872.86,32.7,0.13282,9e-05,14.16385]
[1776964096962,34.73,77869.46,32.7,0.13251,9e-05,14.14018]
[1776964101997,34.73,77871.2,32.7,0.13268,9e-05,14.15304]
[1776964102511,34.73,77871.2,32.7,0.13268,9e-05,14.15304]
[1776964102531,34.73,77871.2,32.7,0.13268,9e-05,14.15304]
[1776964103004,34.73,77860.04,32.7,0.13163,9e-05,14.07426]
[1776964103247,34.73,77860.04,32.7,0.13163,9e-05,14.07426]
[1776964103747,34.73,77860.04,32.7,0.13163,9e-05,14.07426]
[1776964104011,34.73,77852.94,32.7,0.13098,9e-05,14.0248]
[1776964106298,34.73,77859.68,32.7,0.13161,9e-05,14.07258]
[1776964108211,34.73,77858.44,32.7,0.13151,9e-05,14.06445]
[1776964110456,34.73,77861.59,32.7,0.1318,9e-05,14.08687]
[1776964110462,34.73,77861.59,32.7,0.1318,9e-05,14.08687]
[1776964110471,34.73,77864.38,32.7,0.13206,9e-05,14.10672]
[1776964114711,34.73,77867.93,32.7,0.13238,9e-05,14.12869]
[1776964116573,34.74,77868.62,32.7,0.13245,9e-05,14.13433]
[1776964116590,34.74,77868.62,32.7,0.13245,9e-05,14.13433]
[1776964116669,34.74,77868.66,32.7,0.13246,9e-05,14.135]
[1776964118453,34.74,77865.04,32.7,0.13212,9e-05,14.10944]
[1776964118485,34.74,77865.04,32.7,0.13212,9e-05,14.10944]
[1776964118571,34.74,77865.04,32.7,0.13212,9e-05,14.10944]
[1776964118731,34.74,77860.35,32.7,0.13169,9e-05,14.07655]
[1776964119822,34.74,77860.35,32.7,0.13169,9e-05,14.07655]
[1776964122797,34.74,77860.82,32.7,0.13174,9e-05,14.08032]
[1776964123006,34.74,77860.82,32.7,0.13174,9e-05,14.08032]
[1776964123034,34.74,77860.82,32.7,0.13174,9e-05,14.08032]
[1776964123062,34.74,77860.82,32.7,0.13174,9e-05,14.08032]
[1776964123167,34.74,77861.08,32.7,0.13178,9e-05,14.08346]
[1776964123326,34.74,77861.08,32.7,0.13178,9e-05,14.08346]
[1776964123364,34.74,77861.08,32.7,0.13178,9e-05,14.08346]
[1776964123866,34.74,77861.08,32.7,0.13178,9e-05,14.08346]
[1776964123934,34.74,77861.08,32.7,0.13178,9e-05,14.08346]
[1776964124037,34.74,77844.72,32.7,0.13026,9e-05,13.96817]
[1776964124248,34.74,77844.72,32.7,0.13026,9e-05,13.96817]
[1776964124555,34.74,77844.72,32.7,0.13026,9e-05,13.96817]
[1776964124964,34.74,77844.72,32.7,0.13026,9e-05,13.96817]
[1776964125005,34.74,77823.84,32.7,0.12835,9e-05,13.82165]
[1776964125825,34.74,77823.84,32.7,0.12835,9e-05,13.82165]
[1776964126134,34.74,77827.39,32.7,0.12868,9e-05,13.84698]
[1776964126487,34.74,77827.39,32.7,0.12868,9e-05,13.84698]
[1776964126570,34.74,77827.39,32.7,0.12868,9e-05,13.84698]
[1776964126866,34.74,77827.39,32.7,0.12868,9e-05,13.84698]
[1776964126967,34.74,77823.42,32.7,0.12832,9e-05,13.81932]
[1776964127270,34.74,77823.42,32.7,0.12832,9e-05,13.81932]
[1776964127844,34.74,77823.42,32.7,0.12832,9e-05,13.81932]
[1776964127899,34.74,77823.42,32.7,0.12832,9e-05,13.81932]
[1776964127926,34.74,77823.42,32.7,0.12832,9e-05,13.81932]
[1776964128106,34.74,77826.58,32.7,0.12861,9e-05,13.84172]
[1776964129526,34.74,77825.18,32.7,0.12848,9e-05,13.83188]
[1776964129547,34.74,77825.18,32.7,0.12848,9e-05,13.83188]
[1776964129813,34.74,77825.18,32.7,0.12848,9e-05,13.83188]
[1776964129849,34.74,77819.52,32.7,0.12796,9e-05,13.79236]
[1776964130167,34.74,77819.52,32.7,0.12796,9e-05,13.79236]
[1776964130297,34.74,77819.52,32.7,0.12796,9e-05,13.79236]
[1776964130363,34.74,77819.52,32.7,0.12796,9e-05,13.79236]
[1776964130381,34.74,77821.66,32.7,0.12816,9e-05,13.80738]
[1776964131231,34.74,77821.66,32.7,0.12816,9e-05,13.80738]
[1776964132030,34.74,77821.66,32.7,0.12816,9e-05,13.80738]
[1776964131336,34.74,77822.31,32.7,0.12823,9e-05,13.81251]
[1776964132726,34.74,77822.31,32.7,0.12823,9e-05,13.81251]
[1776964136252,34.74,77834.55,32.7,0.12936,9e-05,13.89939]
[1776964142285,34.75,77834.83,32.7,0.1294,9e-05,13.90253]
[1776964146251,34.75,77829.62,32.7,0.12893,9e-05,13.8667]
[1776964146981,34.75,77829.62,32.7,0.12893,9e-05,13.8667]
[1776964146999,34.75,77829.62,32.7,0.12893,9e-05,13.8667]
[1776964147004,34.75,77835.72,32.7,0.1295,9e-05,13.90979]
[1776964147233,34.75,77835.72,32.7,0.1295,9e-05,13.90979]
[1776964147292,34.75,77835.72,32.7,0.1295,9e-05,13.90979]
[1776964147595,34.75,77848.06,32.7,0.13064,9e-05,13.99706]
[1776964148338,34.75,77848.06,32.7,0.13064,9e-05,13.99706]
[1776964148847,34.75,77848.06,32.7,0.13064,9e-05,13.99706]
[1776964149342,34.75,77850.77,32.7,0.1309,9e-05,14.01675]
[1776964150573,34.75,77850.84,32.7,0.13091,9e-05,14.01724]
[1776964153676,34.75,77839.98,32.7,0.12992,9e-05,13.94177]
[1776964153719,34.75,77839.98,32.7,0.12992,9e-05,13.94177]
[1776964154674,34.75,77840.45,32.7,0.12997,9e-05,13.94586]
[1776964155924,34.75,77843.73,32.7,0.13028,9e-05,13.96894]
[1776964155952,34.75,77843.73,32.7,0.13028,9e-05,13.96894]
[1776964155965,34.75,77843.73,32.7,0.13028,9e-05,13.96894]
[1776964155979,34.76,77845.95,32.7,0.13049,9e-05,13.98525]
[1776964157958,34.76,77856.16,32.7,0.13144,9e-05,14.0577]
[1776964158011,34.76,77856.16,32.7,0.13144,9e-05,14.0577]
[1776964158005,34.76,77857.02,32.7,0.13153,9e-05,14.06428]
[1776964158232,34.76,77857.02,32.7,0.13153,9e-05,14.06428]
[1776964158289,34.76,77857.02,32.7,0.13153,9e-05,14.06428]
[1776964158408,34.76,77839.46,32.7,0.1299,9e-05,13.94064]
[1776964159166,34.76,77839.46,32.7,0.1299,9e-05,13.94064]
[1776964159415,34.76,77827.93,32.7,0.12885,9e-05,13.85998]
[1776964164450,34.76,77826.0,32.7,0.12871,9e-05,13.84898]
[1776964166578,34.76,77825.41,32.7,0.12866,9e-05,13.84536]
[1776964169885,34.77,77821.5,32.7,0.12832,9e-05,13.81947]
[1776964170653,34.79,77822.16,32.7,0.12853,9e-05,13.83478]
[1776964170863,34.79,77822.16,32.7,0.12853,9e-05,13.83478]
[1776964171327,34.79,77822.74,32.7,0.12858,9e-05,13.83885]
[1776964171896,34.79,77822.74,32.7,0.12858,9e-05,13.83885]
[1776964172011,34.81,77810.58,32.7,0.12758,9e-05,13.76018]
[1776964172146,34.81,77810.58,32.7,0.12758,9e-05,13.76018]
[1776964172690,34.81,77810.58,32.7,0.12758,9e-05,13.76018]
[1776964172884,34.81,77810.58,32.7,0.12758,9e-05,13.76018]
[1776964172970,34.82,77805.59,32.7,0.12718,9e-05,13.72895]
[1776964173752,34.82,77805.59,32.7,0.12718,9e-05,13.72895]
[1776964173774,34.82,77805.59,32.7,0.12718,9e-05,13.72895]
[1776964173779,34.82,77805.59,32.7,0.12718,9e-05,13.72895]
[1776964174001,34.82,77805.59,32.7,0.12718,9e-05,13.72895]
[1776964174026,34.82,77805.59,32.7,0.12718,9e-05,13.72895]
[1776964174014,34.82,77789.65,32.7,0.12574,9e-05,13.61797]
[1776964175376,34.82,77787.82,32.7,0.12558,9e-05,13.6052]
[1776964175384,34.82,77787.82,32.7,0.12558,9e-05,13.6052]
[1776964177151,34.82,77781.29,32.7,0.125,9e-05,13.5604]
[1776964179479,34.82,77780.62,32.7,0.12494,9e-05,13.55602]
[1776964180144,34.82,77780.96,32.7,0.12498,9e-05,13.55869]
[1776964180586,34.82,77780.96,32.7,0.12498,9e-05,13.55869]
[1776964180652,34.82,77764.85,32.7,0.12354,9e-05,13.44674]
[1776964182109,34.82,77764.85,32.7,0.12354,9e-05,13.44674]
[1776964182890,34.82,77772.89,32.7,0.12427,9e-05,13.50356]
[1776964186901,34.82,77766.77,32.7,0.12374,9e-05,13.46215]
[1776964187450,34.82,77766.72,32.7,0.12375,9e-05,13.46267]
[1776964188582,34.82,77775.93,32.7,0.12457,9e-05,13.52682]
[1776964189115,34.82,77775.93,32.7,0.12457,9e-05,13.52682]
[1776964190369,34.84,77774.51,32.7,0.12454,9e-05,13.52455]
[1776964191896,34.84,77773.85,32.7,0.12449,9e-05,13.52026]
[1776964191944,34.84,77773.85,32.7,0.12449,9e-05,13.52026]
[1776964192667,34.85,77759.47,32.7,0.12329,9e-05,13.4269]
[1776964193810,34.85,77759.47,32.7,0.12329,9e-05,13.4269]
[1776964193926,34.85,77759.47,32.7,0.12329,9e-05,13.4269]
[1776964193978,34.85,77759.47,32.7,0.12329,9e-05,13.4269]
[1776964194046,34.85,77759.47,32.7,0.12329,9e-05,13.4269]
[1776964194084,34.85,77759.47,32.7,0.12329,9e-05,13.4269]
[1776964194556,34.86,77757.0,32.7,0.12312,9e-05,13.41344]
[1776964194766,34.86,77757.0,32.7,0.12312,9e-05,13.41344]
[1776964194794,34.86,77757.0,32.7,0.12312,9e-05,13.41344]
[1776964194846,34.86,77757.0,32.7,0.12312,9e-05,13.41344]
[1776964195770,34.86,77750.59,32.7,0.12255,9e-05,13.36893]
[1776964197138,34.86,77755.93,32.7,0.12303,9e-05,13.40649]
[1776964199179,34.86,77759.29,32.7,0.12335,9e-05,13.43137]
[1776964202325,34.87,77750.35,32.7,0.12258,9e-05,13.37067]
[1776964203593,34.87,77749.17,32.7,0.12249,9e-05,13.36352]
[1776964206367,34.87,77739.5,32.7,0.12165,9e-05,13.29762]
[1776964206378,34.87,77739.5,32.7,0.12165,9e-05,13.29762]
[1776964206496,34.87,77739.5,32.7,0.12165,9e-05,13.29762]
[1776964206530,34.87,77739.5,32.7,0.12165,9e-05,13.29762]
[1776964206766,34.87,77729.65,32.7,0.12079,9e-05,13.23007]
[1776964208484,34.87,77724.68,32.7,0.12036,9e-05,13.19604]
[1776964211330,34.88,77724.51,32.7,0.12037,9e-05,13.19679]
[1776964212058,34.88,77715.37,32.7,0.11958,9e-05,13.13378]
[1776964213734,34.88,77711.36,32.7,0.11923,9e-05,13.1061]
[1776964214705,34.88,77710.1,32.7,0.11912,9e-05,13.09763]
[1776964214822,34.88,77717.21,32.7,0.11974,9e-05,13.14696]
[1776964215627,34.88,77717.21,32.7,0.11974,9e-05,13.14696]
[1776964215690,34.88,77717.21,32.7,0.11974,9e-05,13.14696]
[1776964216088,34.88,77720.9,32.7,0.12008,9e-05,13.17325]
[1776964217952,34.88,77709.68,32.7,0.11911,9e-05,13.0962]
[1776964224123,34.88,77711.31,32.7,0.11926,9e-05,13.10856]
[1776964224670,34.88,77710.61,32.7,0.1192,9e-05,13.10398]
[1776964224924,34.88,77710.61,32.7,0.1192,9e-05,13.10398]
[1776964225016,34.88,77717.42,32.7,0.1198,9e-05,13.15123]
[1776964226011,34.88,77717.42,32.7,0.1198,9e-05,13.15123]
[1776964226086,34.88,77729.09,32.7,0.12083,9e-05,13.23246]
[1776964228117,34.89,77734.37,32.7,0.1213,9e-05,13.27021]
[1776964229788,34.89,77741.39,32.7,0.12193,9e-05,13.31947]
[1776964231606,34.89,77750.09,32.7,0.12272,9e-05,13.38151]
[1776964232161,34.89,77750.09,32.7,0.12272,9e-05,13.38151]
[1776964234203,34.89,77745.05,32.7,0.12226,9e-05,13.34331]
[1776964235315,34.9,77752.95,32.7,0.12303,9e-05,13.40416]
[1776964237551,34.92,77747.2,32.7,0.12265,9e-05,13.3739]
[1776964242264,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964242453,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964242584,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964242612,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964242684,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964242686,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964242758,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964242828,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964243189,34.97,77747.99,32.7,0.12304,9e-05,13.40418]
[1776964243038,34.97,77766.54,32.7,0.12469,9e-05,13.53282]
[1776964243445,34.97,77766.54,32.7,0.12469,9e-05,13.53282]
[1776964243451,34.97,77766.54,32.7,0.12469,9e-05,13.53282]
[1776964244818,34.97,77776.92,32.7,0.12563,9e-05,13.6054]
[1776964244838,34.97,77776.92,32.7,0.12563,9e-05,13.6054]
[1776964245062,34.98,77775.25,32.7,0.12555,9e-05,13.59949]
[1776964246638,34.98,77775.58,32.7,0.12559,9e-05,13.60228]
[1776964247496,34.98,77779.03,32.7,0.1259,9e-05,13.62675]
[1776964247661,34.98,77779.03,32.7,0.1259,9e-05,13.62675]
[1776964248084,34.98,77785.67,32.7,0.1265,9e-05,13.67294]
[1776964248199,34.98,77785.67,32.7,0.1265,9e-05,13.67294]
[1776964250978,34.99,77791.13,32.7,0.12702,9e-05,13.71299]
[1776964251742,34.99,77789.67,32.7,0.1269,9e-05,13.70343]
[1776964252112,34.99,77789.67,32.7,0.1269,9e-05,13.70343]
[1776964254027,35.0,77794.26,32.7,0.1274,9e-05,13.74207]
[1776964254855,35.0,77797.04,32.7,0.12766,9e-05,13.76197]
[1776964257216,35.02,77805.37,32.7,0.12855,9e-05,13.83001]
[1776964259757,35.03,77812.67,32.7,0.12929,9e-05,13.8862]
[1776964259790,35.03,77812.67,32.7,0.12929,9e-05,13.8862]
[1776964260069,35.03,77812.67,32.7,0.12929,9e-05,13.8862]
[1776964263231,35.04,77820.89,32.7,0.13014,9e-05,13.95127]
[1776964264704,35.05,77824.89,32.7,0.13051,9e-05,13.97942]
[1776964264817,35.05,77824.89,32.7,0.13051,9e-05,13.97942]
[1776964265019,35.05,77824.89,32.7,0.13051,9e-05,13.97942]
[1776964266186,35.05,77829.07,32.7,0.1309,9e-05,14.00881]
[1776964269275,35.05,77818.74,32.7,0.13001,9e-05,13.94115]
[1776964272611,35.06,77830.96,32.7,0.13117,9e-05,14.02918]
[1776964273915,35.06,77832.11,32.7,0.13128,9e-05,14.03733]
[1776964274409,35.06,77836.8,32.7,0.13174,9e-05,14.07191]
[1776964274523,35.06,77836.8,32.7,0.13174,9e-05,14.07191]
[1776964274969,35.06,77836.8,32.7,0.13174,9e-05,14.07191]
[1776964275324,35.06,77840.68,32.7,0.13209,9e-05,14.09907]
[1776964275673,35.06,77840.68,32.7,0.13209,9e-05,14.09907]
[1776964277485,35.06,77844.31,32.7,0.13243,9e-05,14.12437]
[1776964277626,35.06,77844.31,32.7,0.13243,9e-05,14.12437]
[1776964277818,35.06,77844.31,32.7,0.13243,9e-05,14.12437]
[1776964278192,35.06,77844.31,32.7,0.13243,9e-05,14.12437]
[1776964278745,35.06,77846.17,32.7,0.1326,9e-05,14.13738]
[1776964280198,35.06,77837.28,32.7,0.13178,9e-05,14.07504]
[1776964280309,35.06,77837.28,32.7,0.13178,9e-05,14.07504]
[1776964280484,35.06,77827.53,32.7,0.13089,9e-05,14.00763]
[1776964280858,35.06,77827.53,32.7,0.13089,9e-05,14.00763]
[1776964281274,35.06,77831.79,32.7,0.13128,9e-05,14.03755]
[1776964281842,35.06,77831.79,32.7,0.13128,9e-05,14.03755]
[1776964283980,35.06,77844.95,32.7,0.1325,9e-05,14.12969]
[1776964283997,35.06,77844.95,32.7,0.1325,9e-05,14.12969]
[1776964286073,35.06,77830.57,32.7,0.13117,9e-05,14.02916]
[1776964287644,35.07,77831.33,32.7,0.13124,9e-05,14.03472]
[1776964289174,35.07,77833.59,32.7,0.13145,9e-05,14.05064]
[1776964290949,35.06,77846.75,32.7,0.13267,9e-05,14.14246]
[1776964296425,35.07,77831.32,32.7,0.13121,9e-05,14.03054]
[1776964301298,35.07,77828.46,32.7,0.13096,9e-05,14.01113]
[1776964303631,35.07,77824.34,32.7,0.13058,9e-05,13.98271]
[1776964305292,35.07,77826.11,32.7,0.13075,9e-05,13.99544]
[1776964309904,35.07,77839.03,32.7,0.13196,9e-05,14.08665]
[1776964315298,35.07,77847.01,32.7,0.1327,9e-05,14.1426]
[1776964316387,35.07,77850.94,32.7,0.13306,9e-05,14.17007]
[1776964316972,35.07,77850.94,32.7,0.13306,9e-05,14.17007]
[1776964317706,35.07,77854.65,32.7,0.13341,9e-05,14.19598]
[1776964317810,35.07,77854.65,32.7,0.13341,9e-05,14.19598]
[1776964317817,35.07,77854.65,32.7,0.13341,9e-05,14.19598]
[1776964317882,35.07,77854.65,32.7,0.13341,9e-05,14.19598]
[1776964319075,35.07,77859.97,32.7,0.1339,9e-05,14.23314]
[1776964319118,35.07,77859.97,32.7,0.1339,9e-05,14.23314]
[1776964320028,35.06,77868.07,32.7,0.13461,9e-05,14.28624]
[1776964320129,35.06,77873.49,32.7,0.13508,9e-05,14.3216]
[1776964323678,35.06,77873.5,32.7,0.13509,9e-05,14.3224]
[1776964323687,35.06,77873.5,32.7,0.13509,9e-05,14.3224]
[1776964323695,35.06,77873.5,32.7,0.13509,9e-05,14.3224]
[1776964324151,35.06,77873.5,32.7,0.13509,9e-05,14.3224]
[1776964324237,35.06,77872.88,32.7,0.13503,9e-05,14.31808]
[1776964325085,35.06,77872.88,32.7,0.13503,9e-05,14.31808]
[1776964325088,35.06,77872.88,32.7,0.13503,9e-05,14.31808]
[1776964325274,35.06,77872.88,32.7,0.13503,9e-05,14.31808]
[1776964325186,35.06,77870.6,32.7,0.13482,9e-05,14.30185]
[1776964326222,35.06,77870.6,32.7,0.13482,9e-05,14.30185]
[1776964326850,35.06,77872.66,32.7,0.13501,9e-05,14.3163]
[1776964326996,35.06,77872.66,32.7,0.13501,9e-05,14.3163]
[1776964327058,35.06,77883.68,32.7,0.13605,9e-05,14.39394]
[1776964327438,35.06,77883.68,32.7,0.13605,9e-05,14.39394]
[1776964327440,35.06,77883.68,32.7,0.13605,9e-05,14.39394]
[1776964330172,35.06,77889.04,32.7,0.13659,9e-05,14.43379]
[1776964330236,35.07,77888.56,32.7,0.13656,9e-05,14.43191]
[1776964330368,35.07,77888.56,32.7,0.13656,9e-05,14.43191]
[1776964330379,35.07,77888.56,32.7,0.13656,9e-05,14.43191]
[1776964331055,35.07,77888.56,32.7,0.13656,9e-05,14.43191]
[1776964331228,35.07,77887.01,32.7,0.13642,9e-05,14.42119]
[1776964336369,35.07,77897.09,32.7,0.13742,0.0001,14.49494]
[1776964337329,35.07,77896.63,32.7,0.13737,9e-05,14.49179]
[1776964337967,35.07,77896.63,32.7,0.13737,9e-05,14.49179]
[1776964338030,35.07,77896.63,32.7,0.13737,9e-05,14.49179]
[1776964338206,35.07,77896.63,32.7,0.13737,9e-05,14.49179]
[1776964338398,35.07,77896.63,32.7,0.13737,9e-05,14.49179]
[1776964338443,35.07,77903.27,32.7,0.13801,0.0001,14.53856]
[1776964338744,35.07,77903.27,32.7,0.13801,0.0001,14.53856]
[1776964338848,35.07,77903.27,32.7,0.13801,0.0001,14.53856]
[1776964338875,35.07,77903.27,32.7,0.13801,0.0001,14.53856]
[1776964338987,35.07,77903.27,32.7,0.13801,0.0001,14.53856]
[1776964339106,35.07,77903.27,32.7,0.13801,0.0001,14.53856]
[1776964339238,35.07,77919.4,32.7,0.13955,0.0001,14.6521]
[1776964340152,35.07,77919.4,32.7,0.13955,0.0001,14.6521]
[1776964340166,35.07,77919.4,32.7,0.13955,0.0001,14.6521]
[1776964340180,35.07,77932.25,32.7,0.14078,0.0001,14.74251]
[1776964341128,35.07,77932.25,32.7,0.14078,0.0001,14.74251]
[1776964341171,35.07,77932.25,32.7,0.14078,0.0001,14.74251]
[1776964341264,35.07,77932.25,32.7,0.14078,0.0001,14.74251]
[1776964341279,35.07,77932.25,32.7,0.14078,0.0001,14.74251]
[1776964341638,35.07,77928.12,32.7,0.14038,0.0001,14.71316]
[1776964342641,35.07,77932.34,32.7,0.14079,0.0001,14.74269]
[1776964343068,35.07,77932.34,32.7,0.14079,0.0001,14.74269]
[1776964344076,35.07,77935.1,32.7,0.14105,0.0001,14.76191]
[1776964345992,35.07,77932.45,32.7,0.14079,0.0001,14.74267]
[1776964346511,35.07,77932.93,32.7,0.14083,0.0001,14.74579]
[1776964347015,35.07,77932.93,32.7,0.14083,0.0001,14.74579]
[1776964348793,35.07,77917.81,32.7,0.13937,0.0001,14.63881]
[1776964348959,35.07,77917.81,32.7,0.13937,0.0001,14.63881]
[1776964349534,35.07,77920.74,32.7,0.13965,0.0001,14.65931]
[1776964349959,35.07,77920.74,32.7,0.13965,0.0001,14.65931]
[1776964351805,35.07,77928.96,32.7,0.14043,0.0001,14.71687]
[1776964354366,35.07,77926.38,32.7,0.14014,0.0001,14.69344]
[1776964355367,35.07,77920.87,32.7,0.13961,0.0001,14.65462]
[1776964355802,35.07,77920.87,32.7,0.13961,0.0001,14.65462]
[1776964355854,35.07,77920.87,32.7,0.13961,0.0001,14.65462]
[1776964357584,35.06,77912.87,32.7,0.13884,0.0001,14.59796]
[1776964358702,35.06,77906.58,32.7,0.13823,0.0001,14.5536]
[1776964359217,35.06,77906.58,32.7,0.13823,0.0001,14.5536]
[1776964359276,35.06,77893.84,32.7,0.13702,9e-05,14.46398]
[1776964360342,35.06,77895.87,32.7,0.13721,9e-05,14.47833]
[1776964360454,35.06,77895.87,32.7,0.13721,9e-05,14.47833]
[1776964360483,35.06,77895.87,32.7,0.13721,9e-05,14.47833]
[1776964360527,35.06,77895.87,32.7,0.13721,9e-05,14.47833]
[1776964360550,35.06,77895.87,32.7,0.13721,9e-05,14.47833]
[1776964360889,35.06,77891.28,32.7,0.13678,9e-05,14.44614]
[1776964362086,35.06,77891.28,32.7,0.13678,9e-05,14.44614]
[1776964363299,35.06,77887.54,32.7,0.13642,9e-05,14.41942]
[1776964362904,35.06,77870.26,32.7,0.13479,9e-05,14.29774]
[1776964363370,35.06,77870.26,32.7,0.13479,9e-05,14.29774]
[1776964363454,35.06,77870.26,32.7,0.13479,9e-05,14.29774]
[1776964363980,35.06,77870.26,32.7,0.13479,9e-05,14.29774]
[1776964364068,35.06,77859.46,32.7,0.13377,9e-05,14.2218]
[1776964365207,35.06,77859.46,32.7,0.13377,9e-05,14.2218]
[1776964365670,35.06,77856.32,32.7,0.13348,9e-05,14.19966]
[1776964366529,35.06,77850.81,32.7,0.13296,9e-05,14.16096]
[1776964367089,35.06,77850.81,32.7,0.13296,9e-05,14.16096]
[1776964367203,35.06,77850.81,32.7,0.13296,9e-05,14.16096]
[1776964367205,35.06,77850.81,32.7,0.13296,9e-05,14.16096]
[1776964367218,35.06,77850.81,32.7,0.13296,9e-05,14.16096]
[1776964367285,35.06,77846.65,32.7,0.13258,9e-05,14.13178]
[1776964369307,35.06,77841.31,32.7,0.13208,9e-05,14.0944]
[1776964369315,35.06,77841.31,32.7,0.13208,9e-05,14.0944]
[1776964369702,35.06,77842.74,32.7,0.13221,9e-05,14.1041]
[1776964369735,35.06,77842.74,32.7,0.13221,9e-05,14.1041]
[1776964369953,35.06,77834.44,32.7,0.13144,9e-05,14.04577]
[1776964373220,35.06,77836.0,32.7,0.13157,9e-05,14.05569]
[1776964373271,35.06,77836.53,32.7,0.13161,9e-05,14.05888]
[1776964377146,35.06,77846.0,32.7,0.13247,9e-05,14.12398]
[1776964377171,35.06,77846.0,32.7,0.13247,9e-05,14.12398]
[1776964377172,35.06,77846.0,32.7,0.13247,9e-05,14.12398]
[1776964377237,35.06,77846.7,32.7,0.13253,9e-05,14.12858]
[1776964377926,35.06,77846.7,32.7,0.13253,9e-05,14.12858]
[1776964378288,35.06,77846.7,32.7,0.13253,9e-05,14.12858]
[1776964378290,35.06,77846.7,32.7,0.13253,9e-05,14.12858]
[1776964381038,35.05,77864.73,32.7,0.1342,9e-05,14.25414]
[1776964386085,35.05,77863.64,32.7,0.13409,9e-05,14.24578]
[1776964387748,35.05,77858.3,32.7,0.13359,9e-05,14.20792]
[1776964389183,35.05,77865.21,32.7,0.13423,9e-05,14.25635]
[1776964392146,35.05,77865.37,32.7,0.13424,9e-05,14.25676]
[1776964392172,35.05,77865.37,32.7,0.13424,9e-05,14.25676]
[1776964392268,35.05,77865.37,32.7,0.13424,9e-05,14.25676]
[1776964393683,35.05,77849.62,32.7,0.13276,9e-05,14.14597]
[1776964396365,35.05,77835.61,32.7,0.13146,9e-05,14.04781]
[1776964396867,35.05,77835.61,32.7,0.13146,9e-05,14.04781]
[1776964396927,35.05,77835.61,32.7,0.13146,9e-05,14.04781]
[1776964397059,35.05,77835.61,32.7,0.13146,9e-05,14.04781]
[1776964397151,35.05,77831.39,32.7,0.13107,9e-05,14.01836]
[1776964399600,35.05,77825.82,32.7,0.13056,9e-05,13.97908]
[1776964400087,35.05,77825.82,32.7,0.13056,9e-05,13.97908]
[1776964400172,35.05,77820.13,32.7,0.13003,9e-05,13.93924]
[1776964401023,35.05,77820.13,32.7,0.13003,9e-05,13.93924]
[1776964401518,35.05,77817.52,32.7,0.12979,9e-05,13.92064]
[1776964401821,35.05,77817.52,32.7,0.12979,9e-05,13.92064]
[1776964402005,35.05,77817.52,32.7,0.12979,9e-05,13.92064]
[1776964403697,35.05,77807.29,32.7,0.12884,9e-05,13.84864]
[1776964404749,35.05,77807.03,32.7,0.12882,9e-05,13.84658]
[1776964405247,35.05,77807.03,32.7,0.12882,9e-05,13.84658]
[1776964405468,35.05,77806.07,32.7,0.12873,9e-05,13.83967]
[1776964408377,35.04,77809.34,32.7,0.12902,9e-05,13.86182]
[1776964410170,35.04,77809.11,32.7,0.12899,9e-05,13.85998]
[1776964411861,35.04,77814.03,32.7,0.1294,9e-05,13.88956]
[1776964413998,35.04,77813.92,32.7,0.12939,9e-05,13.88824]
[1776964414448,35.04,77803.91,32.7,0.12847,9e-05,13.81819]
[1776964416177,35.04,77797.51,32.7,0.12788,9e-05,13.77335]
[1776964417797,35.04,77803.79,32.7,0.12845,9e-05,13.81677]
[1776964418735,35.04,77806.73,32.7,0.12872,9e-05,13.8371]
[1776964422666,35.04,77815.03,32.7,0.12946,9e-05,13.89385]
[1776964422679,35.04,77815.03,32.7,0.12946,9e-05,13.89385]
[1776964422941,35.04,77815.03,32.7,0.12946,9e-05,13.89385]
[1776964423342,35.04,77823.94,32.7,0.13027,9e-05,13.95605]
[1776964427349,35.04,77822.48,32.7,0.13014,9e-05,13.94562]
[1776964427819,35.04,77821.44,32.7,0.13004,9e-05,13.93832]
[1776964428004,35.04,77821.44,32.7,0.13004,9e-05,13.93832]
[1776964428377,35.04,77815.01,32.7,0.12945,9e-05,13.89312]
[1776964429524,35.04,77809.26,32.7,0.12892,9e-05,13.85275]
[1776964429658,35.04,77809.26,32.7,0.12892,9e-05,13.85275]
[1776964429714,35.04,77809.26,32.7,0.12892,9e-05,13.85275]
[1776964430967,35.04,77809.26,32.7,0.12892,9e-05,13.85275]
[1776964431102,35.04,77809.26,32.7,0.12892,9e-05,13.85275]
[1776964432336,35.04,77816.42,32.7,0.12957,9e-05,13.90277]
[1776964432374,35.03,77812.55,32.7,0.12921,9e-05,13.87525]
[1776964433537,35.03,77812.46,32.7,0.12921,9e-05,13.87463]
[1776964433554,35.03,77812.46,32.7,0.12921,9e-05,13.87463]
[1776964434075,35.04,77821.82,32.7,0.13006,9e-05,13.94]
[1776964439454,35.04,77833.0,32.7,0.13111,9e-05,14.01938]
[1776964440927,35.04,77833.0,32.7,0.13111,9e-05,14.01938]
[1776964441257,35.04,77833.0,32.7,0.13111,9e-05,14.01938]
[1776964441350,35.04,77833.0,32.7,0.13111,9e-05,14.01938]
[1776964441365,35.04,77833.0,32.7,0.13111,9e-05,14.01938]
[1776964441379,35.04,77833.0,32.7,0.13111,9e-05,14.01938]
[1776964441425,35.04,77833.0,32.7,0.13111,9e-05,14.01938]
[1776964441496,35.04,77830.46,32.7,0.13088,9e-05,14.0018]
[1776964441514,35.04,77830.46,32.7,0.13088,9e-05,14.0018]
[1776964441627,35.04,77830.46,32.7,0.13088,9e-05,14.0018]
[1776964442100,35.04,77830.46,32.7,0.13088,9e-05,14.0018]
[1776964442330,35.04,77830.46,32.7,0.13088,9e-05,14.0018]
[1776964442281,35.04,77851.11,32.7,0.13279,9e-05,14.14625]
[1776964443323,35.04,77870.25,32.7,0.13458,9e-05,14.28061]
[1776964445400,35.04,77873.18,32.7,0.13485,9e-05,14.30117]
[1776964445565,35.04,77874.62,32.7,0.13498,9e-05,14.31089]
[1776964445666,35.04,77874.62,32.7,0.13498,9e-05,14.31089]
[1776964448308,35.04,77868.9,32.7,0.13444,9e-05,14.27035]
[1776964451416,35.04,77864.68,32.7,0.13404,9e-05,14.24009]
[1776964452090,35.04,77864.68,32.7,0.13404,9e-05,14.24009]
[1776964452234,35.04,77864.68,32.7,0.13404,9e-05,14.24009]
[1776964453004,35.04,77857.86,32.7,0.1334,9e-05,14.19214]
[1776964453995,35.03,77850.63,32.7,0.13272,9e-05,14.14142]
[1776964455723,35.03,77852.09,32.7,0.13286,9e-05,14.15164]
[1776964457373,35.03,77856.81,32.7,0.1333,9e-05,14.18465]
[1776964458721,35.03,77859.31,32.7,0.13353,9e-05,14.20206]
[1776964462734,35.03,77850.18,32.7,0.13268,9e-05,14.13789]
[1776964463611,35.03,77855.15,32.7,0.13314,9e-05,14.17274]
[1776964468198,35.03,77860.64,32.7,0.13365,9e-05,14.21105]
[1776964468251,35.03,77860.64,32.7,0.13365,9e-05,14.21105]
[1776964468395,35.03,77860.64,32.7,0.13365,9e-05,14.21105]
[1776964468708,35.03,77861.8,32.7,0.13376,9e-05,14.21913]
[1776964471480,35.03,77875.65,32.7,0.13505,9e-05,14.31592]
[1776964471624,35.03,77875.65,32.7,0.13505,9e-05,14.31592]
[1776964472004,35.03,77879.5,32.7,0.13538,9e-05,14.33848]
[1776964472556,35.03,77879.5,32.7,0.13538,9e-05,14.33848]
[1776964473394,35.03,77878.9,32.7,0.13532,9e-05,14.33429]
[1776964473786,35.03,77878.9,32.7,0.13532,9e-05,14.33429]
[1776964475741,35.03,77861.8,32.7,0.13371,9e-05,14.21395]
[1776964476037,35.03,77861.8,32.7,0.13371,9e-05,14.21395]
[1776964476555,35.03,77862.84,32.7,0.13381,9e-05,14.22117]
[1776964480355,35.03,77864.54,32.7,0.13396,9e-05,14.23285]
[1776964480359,35.03,77864.54,32.7,0.13396,9e-05,14.23285]
[1776964489816,35.03,77863.02,32.7,0.1338,9e-05,14.22096]
[1776964492843,35.03,77874.68,32.7,0.13489,9e-05,14.30233]
[1776964497879,35.03,77874.53,32.7,0.13486,9e-05,14.30016]
[1776964499837,35.03,77872.88,32.7,0.1347,9e-05,14.28834]
[1776964501620,35.02,77873.42,32.7,0.13475,9e-05,14.29169]
[1776964501815,35.02,77873.42,32.7,0.13475,9e-05,14.29169]
[1776964502582,35.02,77865.93,32.7,0.13404,9e-05,14.2389]
[1776964502616,35.02,77865.93,32.7,0.13404,9e-05,14.2389]
[1776964502915,35.02,77853.08,32.7,0.13284,9e-05,14.14866]
[1776964505591,35.02,77848.47,32.7,0.13241,9e-05,14.11632]
[1776964509487,35.02,77838.38,32.7,0.13148,9e-05,14.0458]
[1776964509693,35.02,77838.38,32.7,0.13148,9e-05,14.0458]
[1776964510306,35.02,77838.38,32.7,0.13148,9e-05,14.0458]
[1776964513037,35.02,77842.45,32.7,0.13186,9e-05,14.07456]
[1776964513994,35.02,77861.39,32.7,0.13362,9e-05,14.20729]
[1776964518035,35.02,77863.38,32.7,0.1338,9e-05,14.22086]
[1776964523756,35.02,77869.05,32.7,0.13432,9e-05,14.25949]
[1776964523789,35.02,77869.05,32.7,0.13432,9e-05,14.25949]
[1776964525020,35.02,77869.39,32.7,0.13435,9e-05,14.26168]
[1776964526728,35.02,77870.59,32.7,0.13445,9e-05,14.26972]
[1776964526738,35.02,77870.59,32.7,0.13445,9e-05,14.26972]
[1776964527803,35.02,77879.68,32.7,0.1353,9e-05,14.33334]
[1776964528556,35.02,77879.52,32.7,0.13529,9e-05,14.33191]
[1776964531006,35.02,77878.93,32.7,0.13522,9e-05,14.32721]
[1776964531905,35.02,77875.51,32.7,0.13486,9e-05,14.29864]
[1776964533982,35.02,77874.97,32.7,0.13481,9e-05,14.29436]
[1776964535247,35.02,77870.21,32.7,0.13436,9e-05,14.26071]
[1776964535287,35.02,77857.15,32.7,0.13313,9e-05,14.16892]
[1776964535978,35.02,77857.15,32.7,0.13313,9e-05,14.16892]
[1776964535990,35.02,77857.15,32.7,0.13313,9e-05,14.16892]
[1776964536149,35.02,77857.15,32.7,0.13313,9e-05,14.16892]
[1776964536254,35.02,77857.15,32.7,0.13313,9e-05,14.16892]
[1776964536440,35.02,77841.33,32.7,0.13166,9e-05,14.05806]
[1776964537947,35.02,77838.62,32.7,0.13141,9e-05,14.03918]
[1776964538164,35.02,77837.06,32.7,0.13127,9e-05,14.02837]
[1776964540017,35.02,77834.81,32.7,0.13106,9e-05,14.01246]
[1776964544854,35.01,77833.92,32.7,0.13097,9e-05,14.00536]
[1776964546445,35.01,77832.83,32.7,0.13086,9e-05,13.99761]
[1776964547227,35.01,77831.85,32.7,0.13077,9e-05,13.99048]
[1776964548236,35.01,77831.85,32.7,0.13077,9e-05,13.99048]
[1776964550692,35.01,77827.29,32.7,0.13034,9e-05,13.95775]
[1776964552119,35.01,77827.82,32.7,0.13038,9e-05,13.96112]
[1776964552135,35.01,77827.82,32.7,0.13038,9e-05,13.96112]
[1776964552264,35.01,77832.58,32.7,0.13082,9e-05,13.99429]
[1776964557300,35.01,77829.56,32.7,0.13054,9e-05,13.9728]
[1776964559545,35.01,77827.81,32.7,0.13038,9e-05,13.96051]
[1776964559632,35.01,77827.81,32.7,0.13038,9e-05,13.96051]
[1776964560321,35.01,77828.15,32.7,0.13041,9e-05,13.96286]
[1776964565356,35.01,77820.15,32.7,0.12965,9e-05,13.90538]
[1776964567449,35.01,77815.62,32.7,0.12923,9e-05,13.87351]
[1776964568106,35.01,77819.8,32.7,0.12961,9e-05,13.90248]
[1776964570303,35.01,77817.43,32.7,0.12939,9e-05,13.88544]
[1776964572525,35.0,77820.56,32.7,0.12967,9e-05,13.90682]
[1776964572536,35.0,77820.56,32.7,0.12967,9e-05,13.90682]
[1776964573059,35.0,77822.43,32.7,0.12984,9e-05,13.91962]
[1776964573412,35.0,77835.4,32.7,0.13103,9e-05,14.01]
[1776964575453,35.0,77841.44,32.7,0.13159,9e-05,14.05246]
[1776964576295,35.0,77842.76,32.7,0.13171,9e-05,14.06183]
[1776964577550,35.0,77830.32,32.7,0.13057,9e-05,13.97505]
[1776964579613,35.01,77820.29,32.7,0.12965,9e-05,13.90555]
[1776964580460,35.01,77820.9,32.7,0.12971,9e-05,13.91014]
[1776964582196,35.01,77822.59,32.7,0.12987,9e-05,13.92199]
[1776964582475,35.01,77829.71,32.7,0.13052,9e-05,13.97176]
[1776964582629,35.01,77829.71,32.7,0.13052,9e-05,13.97176]
[1776964583482,35.01,77829.16,32.7,0.13048,9e-05,13.96814]
[1776964585360,35.01,77825.4,32.7,0.13013,9e-05,13.94182]
[1776964586657,35.01,77821.45,32.7,0.12977,9e-05,13.91425]
[1776964586768,35.01,77821.45,32.7,0.12977,9e-05,13.91425]
[1776964587564,35.01,77837.35,32.7,0.13123,9e-05,14.02543]
[1776964589294,35.01,77841.1,32.7,0.13158,9e-05,14.05198]
[1776964591494,35.01,77844.84,32.7,0.13193,9e-05,14.07847]
[1776964593046,35.01,77844.32,32.7,0.13185,9e-05,14.07077]
[1776964594401,35.01,77849.07,32.7,0.1323,9e-05,14.10413]
[1776964594433,35.01,77849.07,32.7,0.1323,9e-05,14.10413]
[1776964594512,35.01,77849.07,32.7,0.1323,9e-05,14.10413]
[1776964594559,35.01,77860.86,32.7,0.13339,9e-05,14.18688]
[1776964596612,35.01,77866.37,32.7,0.13391,9e-05,14.2256]
[1776964596648,35.01,77866.37,32.7,0.13391,9e-05,14.2256]
[1776964596695,35.01,77866.37,32.7,0.13391,9e-05,14.2256]
[1776964596862,35.01,77866.37,32.7,0.13391,9e-05,14.2256]
[1776964597424,35.01,77866.37,32.7,0.13391,9e-05,14.2256]
[1776964597483,35.01,77866.99,32.7,0.13397,9e-05,14.2298]
[1776964597783,35.01,77866.99,32.7,0.13397,9e-05,14.2298]
[1776964599910,35.01,77874.95,32.7,0.13472,9e-05,14.28587]
[1776964599921,35.01,77874.95,32.7,0.13472,9e-05,14.28587]
[1776964599950,35.01,77874.95,32.7,0.13472,9e-05,14.28587]
[1776964600076,35.01,77874.95,32.7,0.13472,9e-05,14.28587]
[1776964600174,35.01,77869.73,32.7,0.13423,9e-05,14.24943]
[1776964601263,35.01,77869.73,32.7,0.13423,9e-05,14.24943]
[1776964605586,35.01,77850.86,32.7,0.13246,9e-05,14.11676]
[1776964605805,35.01,77850.86,32.7,0.13246,9e-05,14.11676]
[1776964605838,35.01,77850.86,32.7,0.13246,9e-05,14.11676]
[1776964606008,35.01,77850.86,32.7,0.13246,9e-05,14.11676]
[1776964606160,35.01,77850.86,32.7,0.13246,9e-05,14.11676]
[1776964606358,35.01,77850.86,32.7,0.13246,9e-05,14.11676]
[1776964606520,35.01,77850.86,32.7,0.13246,9e-05,14.11676]
[1776964606597,35.01,77843.6,32.7,0.13179,9e-05,14.06591]
[1776964606661,35.01,77843.6,32.7,0.13179,9e-05,14.06591]
[1776964606813,35.01,77843.6,32.7,0.13179,9e-05,14.06591]
[1776964606834,35.01,77843.6,32.7,0.13179,9e-05,14.06591]
[1776964606928,35.01,77823.82,32.7,0.12997,9e-05,13.9277]
[1776964607838,35.01,77823.82,32.7,0.12997,9e-05,13.9277]
[1776964608590,35.01,77815.5,32.7,0.12921,9e-05,13.86961]
[1776964609311,35.01,77815.5,32.7,0.12921,9e-05,13.86961]
[1776964609353,35.01,77815.5,32.7,0.12921,9e-05,13.86961]
[1776964609399,35.01,77815.5,32.7,0.12921,9e-05,13.86961]
[1776964609502,35.01,77816.76,32.7,0.12932,9e-05,13.87847]
[1776964610050,35.01,77816.76,32.7,0.12932,9e-05,13.87847]
[1776964610136,35.01,77816.76,32.7,0.12932,9e-05,13.87847]
[1776964610426,35.01,77816.76,32.7,0.12932,9e-05,13.87847]
[1776964610526,35.01,77791.81,32.7,0.12705,9e-05,13.70436]
[1776964611025,35.01,77791.81,32.7,0.12705,9e-05,13.70436]
[1776964611058,35.01,77791.81,32.7,0.12705,9e-05,13.70436]
[1776964611159,35.01,77791.81,32.7,0.12705,9e-05,13.70436]
[1776964611407,35.01,77791.81,32.7,0.12705,9e-05,13.70436]
[1776964611509,35.01,77791.81,32.7,0.12705,9e-05,13.70436]
[1776964611579,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964611675,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964611758,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964611907,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964612040,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964612330,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964612419,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964612469,35.01,77751.33,32.7,0.12343,9e-05,13.42341]
[1776964612967,35.01,77754.47,32.7,0.12371,9e-05,13.44515]
[1776964613227,35.01,77754.47,32.7,0.12371,9e-05,13.44515]
[1776964613643,35.01,77752.47,32.7,0.12353,9e-05,13.43133]
[1776964613721,35.01,77752.47,32.7,0.12353,9e-05,13.43133]
[1776964613804,35.01,77752.47,32.7,0.12353,9e-05,13.43133]
[1776964613824,35.01,77752.47,32.7,0.12353,9e-05,13.43133]
[1776964613982,35.01,77752.47,32.7,0.12353,9e-05,13.43133]
[1776964614164,35.01,77752.47,32.7,0.12353,9e-05,13.43133]
[1776964614342,35.01,77752.47,32.7,0.12353,9e-05,13.43133]
[1776964614416,35.01,77764.86,32.7,0.12463,9e-05,13.51722]
[1776964614778,35.01,77764.86,32.7,0.12463,9e-05,13.51722]
[1776964614793,35.01,77764.86,32.7,0.12463,9e-05,13.51722]
[1776964615529,35.01,77772.23,32.7,0.12529,9e-05,13.56848]
[1776964615802,35.01,77772.23,32.7,0.12529,9e-05,13.56848]
[1776964616463,35.01,77773.42,32.7,0.1254,9e-05,13.57662]
[1776964617334,35.01,77773.42,32.7,0.1254,9e-05,13.57662]
[1776964617365,35.01,77773.42,32.7,0.1254,9e-05,13.57662]
[1776964617444,35.01,77774.14,32.7,0.12546,9e-05,13.58161]
[1776964619103,35.01,77790.77,32.7,0.12696,9e-05,13.69716]
[1776964621150,35.01,77788.89,32.7,0.12679,9e-05,13.68408]
[1776964621199,35.01,77788.89,32.7,0.12679,9e-05,13.68408]
[1776964621569,35.01,77788.89,32.7,0.12679,9e-05,13.68408]
[1776964621610,35.01,77788.89,32.7,0.12679,9e-05,13.68408]
[1776964621727,35.01,77784.99,32.7,0.12644,9e-05,13.65699]
[1776964621895,35.01,77784.99,32.7,0.12644,9e-05,13.65699]
[1776964622254,35.01,77784.99,32.7,0.12644,9e-05,13.65699]
[1776964622524,35.01,77784.99,32.7,0.12644,9e-05,13.65699]
[1776964622280,35.01,77753.37,32.7,0.12361,9e-05,13.43766]
[1776964623267,35.01,77741.61,32.7,0.12257,9e-05,13.3563]
[1776964624051,35.01,77741.61,32.7,0.12257,9e-05,13.3563]
[1776964624161,35.01,77741.61,32.7,0.12257,9e-05,13.3563]
[1776964624389,35.01,77721.95,32.7,0.12085,9e-05,13.2209]
[1776964629270,35.01,77724.76,32.7,0.12111,9e-05,13.24104]
[1776964629437,35.01,77724.76,32.7,0.12111,9e-05,13.24104]
[1776964629586,35.01,77724.76,32.7,0.12111,9e-05,13.24104]
[1776964629537,35.01,77724.6,32.7,0.1211,9e-05,13.2404]
[1776964629926,35.01,77724.6,32.7,0.1211,9e-05,13.2404]
[1776964630099,35.01,77724.6,32.7,0.1211,9e-05,13.2404]
[1776964630346,35.01,77724.6,32.7,0.1211,9e-05,13.2404]
[1776964630572,35.01,77704.13,32.7,0.11932,9e-05,13.09947]
[1776964631125,35.01,77704.13,32.7,0.11932,9e-05,13.09947]
[1776964631476,35.01,77677.27,32.7,0.11701,9e-05,12.91523]
[1776964631977,35.01,77677.27,32.7,0.11701,9e-05,12.91523]
[1776964632566,35.01,77677.27,32.7,0.11701,9e-05,12.91523]
[1776964632679,35.01,77684.0,32.7,0.11759,9e-05,12.96181]
[1776964633087,35.01,77684.0,32.7,0.11759,9e-05,12.96181]
[1776964633345,35.01,77684.0,32.7,0.11759,9e-05,12.96181]
[1776964633561,35.01,77684.0,32.7,0.11759,9e-05,12.96181]
[1776964633684,35.01,77688.77,32.7,0.118,9e-05,12.99491]
[1776964634613,35.01,77688.77,32.7,0.118,9e-05,12.99491]
[1776964634317,35.01,77663.67,32.7,0.11587,8e-05,12.82349]
[1776964635018,35.01,77663.67,32.7,0.11587,8e-05,12.82349]
[1776964635060,35.01,77663.67,32.7,0.11587,8e-05,12.82349]
[1776964635072,35.01,77663.67,32.7,0.11587,8e-05,12.82349]
[1776964635194,35.02,77667.82,32.7,0.11623,8e-05,12.85244]
[1776964635892,35.02,77667.82,32.7,0.11623,8e-05,12.85244]
[1776964636063,35.02,77667.82,32.7,0.11623,8e-05,12.85244]
[1776964636469,35.02,77667.82,32.7,0.11623,8e-05,12.85244]
[1776964636502,35.02,77667.82,32.7,0.11623,8e-05,12.85244]
[1776964636612,35.02,77670.42,32.7,0.11645,9e-05,12.87046]
[1776964636774,35.02,77670.42,32.7,0.11645,9e-05,12.87046]
[1776964636916,35.02,77670.42,32.7,0.11645,9e-05,12.87046]
[1776964637156,35.02,77642.5,32.7,0.11409,8e-05,12.68022]
[1776964637734,35.02,77642.5,32.7,0.11409,8e-05,12.68022]
[1776964638202,35.02,77642.5,32.7,0.11409,8e-05,12.68022]
[1776964638719,35.02,77641.44,32.7,0.11401,8e-05,12.67315]
[1776964639160,35.02,77641.44,32.7,0.11401,8e-05,12.67315]
[1776964639445,35.02,77641.44,32.7,0.11401,8e-05,12.67315]
[1776964639522,35.02,77616.9,32.7,0.11196,8e-05,12.50669]
[1776964640513,35.02,77616.9,32.7,0.11196,8e-05,12.50669]
[1776964641059,35.02,77608.68,32.7,0.11129,8e-05,12.45143]
[1776964641215,35.02,77608.68,32.7,0.11129,8e-05,12.45143]
[1776964641506,35.02,77608.68,32.7,0.11129,8e-05,12.45143]
[1776964641655,35.02,77620.57,32.7,0.11228,8e-05,12.53243]
[1776964642274,35.02,77620.57,32.7,0.11228,8e-05,12.53243]
[1776964642371,35.02,77620.57,32.7,0.11228,8e-05,12.53243]
[1776964642475,35.02,77609.65,32.7,0.11138,8e-05,12.45883]
[1776964643818,35.02,77605.53,32.7,0.11104,8e-05,12.4311]
[1776964643828,35.02,77605.53,32.7,0.11104,8e-05,12.4311]
[1776964644595,35.02,77605.53,32.7,0.11104,8e-05,12.4311]
[1776964645395,35.02,77603.03,32.7,0.11085,8e-05,12.41493]
[1776964646057,35.02,77606.1,32.7,0.1111,8e-05,12.43568]
[1776964646086,35.02,77606.1,32.7,0.1111,8e-05,12.43568]
[1776964646533,35.02,77606.1,32.7,0.1111,8e-05,12.43568]
[1776964646560,35.02,77603.93,32.7,0.11092,8e-05,12.42119]
[1776964647873,35.02,77611.47,32.7,0.11155,8e-05,12.47271]
[1776964649670,35.02,77622.26,32.7,0.11245,8e-05,12.54626]
[1776964651669,35.02,77610.9,32.7,0.11152,8e-05,12.47]
[1776964652057,35.02,77611.75,32.7,0.11156,8e-05,12.47204]
[1776964657742,35.04,77603.31,32.7,0.11096,8e-05,12.42212]
[1776964660005,35.05,77617.97,32.7,0.11224,8e-05,12.52682]
[1776964661755,35.05,77620.56,32.7,0.11246,8e-05,12.54507]
[1776964664041,35.05,77613.85,32.7,0.11191,8e-05,12.50034]
[1776964665697,35.05,77621.64,32.7,0.11257,8e-05,12.55384]
[1776964667736,35.05,77627.81,32.7,0.11309,8e-05,12.5963]
[1776964667933,35.05,77627.81,32.7,0.11309,8e-05,12.5963]
[1776964667994,35.05,77627.81,32.7,0.11309,8e-05,12.5963]
[1776964668670,35.05,77627.81,32.7,0.11309,8e-05,12.5963]
[1776964668364,35.05,77638.17,32.7,0.11396,8e-05,12.66692]
[1776964668905,35.05,77638.17,32.7,0.11396,8e-05,12.66692]
[1776964669193,35.05,77654.03,32.7,0.1153,8e-05,12.77537]
[1776964670695,35.06,77655.52,32.7,0.11543,8e-05,12.7862]
[1776964670966,35.06,77655.52,32.7,0.11543,8e-05,12.7862]
[1776964672064,35.06,77660.99,32.7,0.1159,8e-05,12.82415]
[1776964672876,35.06,77665.77,32.7,0.11632,8e-05,12.85737]
[1776964673221,35.06,77677.27,32.7,0.1173,9e-05,12.93651]
[1776964674744,35.06,77679.48,32.7,0.1175,9e-05,12.95208]
[1776964675192,35.06,77679.48,32.7,0.1175,9e-05,12.95208]
[1776964675300,35.06,77679.48,32.7,0.1175,9e-05,12.95208]
[1776964675433,35.06,77695.11,32.7,0.11884,9e-05,13.05916]
[1776964676618,35.06,77695.11,32.7,0.11884,9e-05,13.05916]
[1776964676942,35.06,77702.87,32.7,0.11952,9e-05,13.11331]
[1776964677258,35.06,77699.23,32.7,0.11921,9e-05,13.08832]
[1776964677737,35.06,77699.23,32.7,0.11921,9e-05,13.08832]
[1776964677979,35.06,77699.23,32.7,0.11921,9e-05,13.08832]
[1776964678974,35.06,77701.55,32.7,0.11941,9e-05,13.10482]
[1776964679185,35.06,77701.55,32.7,0.11941,9e-05,13.10482]
[1776964679287,35.06,77703.59,32.7,0.1196,9e-05,13.11938]
[1776964679709,35.06,77703.59,32.7,0.1196,9e-05,13.11938]
[1776964680741,35.06,77706.16,32.7,0.11982,9e-05,13.13723]
[1776964681257,35.06,77706.16,32.7,0.11982,9e-05,13.13723]
[1776964685668,35.07,77703.33,32.7,0.11959,9e-05,13.11862]
[1776964686403,35.07,77687.26,32.7,0.11821,9e-05,13.00885]
[1776964687206,35.07,77687.26,32.7,0.11821,9e-05,13.00885]
[1776964691328,35.07,77681.26,32.7,0.11771,9e-05,12.96936]
[1776964691365,35.07,77678.83,32.7,0.11751,9e-05,12.95314]
[1776964696404,35.07,77671.66,32.7,0.11691,9e-05,12.90469]
[1776964697954,35.07,77680.65,32.7,0.11768,9e-05,12.96633]
[1776964699617,35.07,77689.84,32.7,0.11847,9e-05,13.02935]
[1776964699624,35.07,77689.84,32.7,0.11847,9e-05,13.02935]
[1776964699713,35.07,77692.66,32.7,0.11871,9e-05,13.04867]
[1776964702446,35.07,77681.55,32.7,0.11777,9e-05,12.97349]
[1776964703348,35.07,77681.55,32.7,0.11777,9e-05,12.97349]
[1776964703640,35.07,77681.55,32.7,0.11777,9e-05,12.97349]
[1776964703453,35.07,77680.42,32.7,0.11768,9e-05,12.96614]
[1776964703747,35.07,77680.42,32.7,0.11768,9e-05,12.96614]
[1776964704238,35.07,77680.42,32.7,0.11768,9e-05,12.96614]
[1776964707880,35.08,77674.33,32.7,0.11716,9e-05,12.92498]
[1776964707927,35.08,77674.33,32.7,0.11716,9e-05,12.92498]
[1776964708262,35.08,77674.33,32.7,0.11716,9e-05,12.92498]
[1776964708488,35.08,77655.18,32.7,0.11554,8e-05,12.79442]
[1776964709005,35.08,77655.18,32.7,0.11554,8e-05,12.79442]
[1776964709301,35.08,77655.18,32.7,0.11554,8e-05,12.79442]
[1776964709495,35.08,77638.86,32.7,0.11417,8e-05,12.68369]
[1776964711426,35.08,77640.97,32.7,0.11435,8e-05,12.69817]
[1776964712610,35.08,77637.65,32.7,0.11404,8e-05,12.67153]
[1776964712755,35.08,77639.27,32.7,0.11418,8e-05,12.68269]
[1776964713586,35.08,77639.27,32.7,0.11418,8e-05,12.68269]
[1776964713687,35.08,77652.26,32.7,0.11527,8e-05,12.77119]
[1776964717909,35.08,77657.63,32.7,0.11572,8e-05,12.80771]
[1776964718558,35.08,77658.2,32.7,0.11577,8e-05,12.81155]
[1776964719631,35.08,77658.2,32.7,0.11577,8e-05,12.81155]
[1776964720048,35.08,77661.46,32.7,0.11605,8e-05,12.83379]
[1776964722427,35.08,77673.75,32.7,0.1171,9e-05,12.91814]
[1776964723296,35.08,77673.2,32.7,0.11705,9e-05,12.91454]
[1776964725609,35.08,77661.26,32.7,0.11604,8e-05,12.83361]
[1776964730644,35.08,77660.85,32.7,0.11603,8e-05,12.83222]
[1776964730765,35.08,77660.85,32.7,0.11603,8e-05,12.83222]
[1776964732975,35.08,77660.53,32.7,0.11601,8e-05,12.83062]
[1776964733236,35.08,77660.53,32.7,0.11601,8e-05,12.83062]
[1776964733238,35.08,77660.53,32.7,0.11601,8e-05,12.83062]
[1776964734745,35.08,77654.21,32.7,0.11548,8e-05,12.78783]
[1776964735685,35.08,77654.97,32.7,0.11554,8e-05,12.79306]
[1776964737306,35.08,77653.45,32.7,0.11541,8e-05,12.7828]
[1776964737309,35.08,77653.45,32.7,0.11541,8e-05,12.7828]
[1776964737695,35.08,77667.15,32.7,0.11658,9e-05,12.87626]
[1776964738958,35.08,77677.66,32.7,0.11748,9e-05,12.94841]
[1776964742390,35.09,77689.65,32.7,0.11851,9e-05,13.03082]
[1776964744333,35.09,77689.79,32.7,0.11852,9e-05,13.03179]
[1776964744750,35.09,77695.63,32.7,0.11902,9e-05,13.07181]
[1776964749785,35.09,77696.55,32.7,0.11912,9e-05,13.07936]
[1776964751011,35.09,77696.55,32.7,0.11912,9e-05,13.07936]
[1776964751016,35.09,77696.55,32.7,0.11912,9e-05,13.07936]
[1776964752049,35.09,77695.39,32.7,0.11903,9e-05,13.07189]
[1776964753480,35.09,77695.95,32.7,0.11908,9e-05,13.07598]
[1776964753540,35.09,77694.85,32.7,0.11899,9e-05,13.06868]
[1776964754614,35.09,77694.85,32.7,0.11899,9e-05,13.06868]
[1776964754976,35.09,77694.9,32.7,0.11899,9e-05,13.06896]
[1776964755075,35.09,77682.68,32.7,0.11794,9e-05,12.9852]
[1776964757819,35.09,77678.84,32.7,0.11761,9e-05,12.95899]
[1776964758632,35.09,77678.84,32.7,0.11761,9e-05,12.95899]
[1776964758748,35.09,77678.84,32.7,0.11761,9e-05,12.95899]
[1776964758795,35.09,77678.84,32.7,0.11761,9e-05,12.95899]
[1776964758857,35.09,77670.55,32.7,0.1169,9e-05,12.90255]
[1776964762685,35.09,77654.21,32.7,0.11551,8e-05,12.79081]
[1776964763311,35.09,77654.21,32.7,0.11551,8e-05,12.79081]
[1776964768924,35.09,77643.84,32.7,0.11464,8e-05,12.72005]
[1776964771320,35.09,77646.7,32.7,0.11488,8e-05,12.73958]
[1776964771949,35.09,77646.56,32.7,0.11484,8e-05,12.73447]
[1776964773596,35.09,77625.11,32.7,0.11304,8e-05,12.58897]
[1776964774858,35.09,77630.21,32.7,0.11347,8e-05,12.62381]
[1776964777060,35.09,77634.36,32.7,0.11382,8e-05,12.65236]
[1776964777699,35.09,77634.36,32.7,0.11382,8e-05,12.65236]
[1776964777742,35.09,77634.36,32.7,0.11382,8e-05,12.65236]
[1776964777784,35.09,77634.36,32.7,0.11382,8e-05,12.65236]
[1776964777942,35.09,77628.37,32.7,0.11333,8e-05,12.6119]
[1776964778131,35.09,77628.37,32.7,0.11333,8e-05,12.6119]
[1776964778233,35.09,77622.43,32.7,0.11283,8e-05,12.57188]
[1776964780265,35.09,77618.54,32.7,0.11251,8e-05,12.54551]
[1776964782060,35.09,77606.78,32.7,0.11154,8e-05,12.46603]
[1776964782889,35.09,77610.85,32.7,0.11188,8e-05,12.49365]
[1776964782939,35.09,77610.85,32.7,0.11188,8e-05,12.49365]
[1776964783217,35.09,77610.85,32.7,0.11188,8e-05,12.49365]
[1776964783470,35.09,77610.85,32.7,0.11188,8e-05,12.49365]
[1776964785744,35.09,77600.57,32.7,0.11103,8e-05,12.4244]
[1776964786252,35.09,77601.21,32.7,0.11109,8e-05,12.42889]
[1776964787278,35.09,77606.6,32.7,0.11153,8e-05,12.46544]
[1776964787745,35.09,77606.6,32.7,0.11153,8e-05,12.46544]
[1776964788133,35.09,77611.36,32.7,0.11193,8e-05,12.49773]
[1776964788151,35.09,77613.0,32.7,0.11207,8e-05,12.50921]
[1776964791093,35.1,77624.84,32.7,0.11306,8e-05,12.59042]
[1776964793282,35.1,77632.51,32.7,0.11371,8e-05,12.64269]
[1776964793325,35.1,77632.51,32.7,0.11371,8e-05,12.64269]
[1776964793998,35.1,77641.85,32.7,0.11449,8e-05,12.70632]
[1776964794044,35.1,77641.85,32.7,0.11449,8e-05,12.70632]
[1776964794114,35.1,77647.59,32.7,0.11497,8e-05,12.74545]
[1776964796847,35.1,77652.84,32.7,0.11542,8e-05,12.78138]
[1776964796863,35.1,77652.84,32.7,0.11542,8e-05,12.78138]
[1776964797142,35.1,77652.84,32.7,0.11542,8e-05,12.78138]
[1776964798228,35.1,77655.68,32.7,0.11566,8e-05,12.80078]
[1776964798524,35.1,77660.87,32.7,0.1161,8e-05,12.83647]
[1776964799799,35.1,77660.87,32.7,0.1161,8e-05,12.83647]
[1776964800249,35.1,77661.13,32.7,0.11613,8e-05,12.83883]
[1776964800328,35.1,77660.77,32.7,0.11611,8e-05,12.83695]
[1776964801362,35.1,77660.77,32.7,0.11611,8e-05,12.83695]
[1776964801890,35.1,77656.57,32.7,0.11576,8e-05,12.80861]
[1776964802019,35.1,77656.57,32.7,0.11576,8e-05,12.80861]
[1776964804405,35.1,77648.81,32.7,0.11511,8e-05,12.75619]
[1776964805284,35.1,77647.05,32.7,0.11496,8e-05,12.74432]
[1776964805783,35.1,77647.05,32.7,0.11496,8e-05,12.74432]
[1776964806987,35.1,77653.59,32.7,0.11551,8e-05,12.78902]
[1776964807838,35.1,77653.59,32.7,0.11551,8e-05,12.78902]
[1776964808570,35.1,77654.12,32.7,0.11556,8e-05,12.79269]
[1776964812873,35.1,77650.16,32.7,0.11524,8e-05,12.76714]
[1776964813674,35.1,77650.16,32.7,0.11524,8e-05,12.76714]
[1776964815542,35.11,77650.37,32.7,0.11527,8e-05,12.76936]
[1776964815657,35.11,77650.37,32.7,0.11527,8e-05,12.76936]
[1776964815785,35.11,77650.18,32.7,0.11526,8e-05,12.76845]
[1776964817123,35.11,77645.4,32.7,0.11486,8e-05,12.73597]
[1776964819297,35.11,77643.37,32.7,0.11469,8e-05,12.72238]
[1776964825874,35.11,77641.78,32.7,0.11456,8e-05,12.71222]
[1776964831378,35.11,77633.97,32.7,0.11389,8e-05,12.65581]
[1776964833173,35.11,77636.69,32.7,0.11412,8e-05,12.67445]
[1776964833881,35.11,77637.29,32.7,0.11417,8e-05,12.67868]
[1776964836711,35.11,77634.09,32.7,0.11391,8e-05,12.65729]
[1776964842455,35.11,77622.62,32.7,0.11297,8e-05,12.58126]
[1776964843214,35.11,77622.62,32.7,0.11297,8e-05,12.58126]
[1776964843604,35.11,77622.62,32.7,0.11297,8e-05,12.58126]
[1776964843673,35.11,77622.62,32.7,0.11297,8e-05,12.58126]
[1776964843749,35.11,77622.78,32.7,0.11299,8e-05,12.58263]
[1776964845319,35.11,77617.07,32.7,0.11251,8e-05,12.54394]
[1776964845566,35.11,77617.07,32.7,0.11251,8e-05,12.54394]
[1776964845919,35.11,77614.86,32.7,0.11233,8e-05,12.52902]
[1776964848332,35.11,77609.65,32.7,0.1119,8e-05,12.4939]
[1776964849439,35.11,77608.52,32.7,0.11181,8e-05,12.48635]
[1776964849498,35.11,77608.52,32.7,0.11181,8e-05,12.48635]
[1776964850766,35.12,77605.6,32.7,0.11157,8e-05,12.46673]
[1776964851248,35.12,77598.17,32.7,0.11096,8e-05,12.41672]
[1776964853455,35.12,77610.22,32.7,0.11196,8e-05,12.49836]
[1776964853691,35.12,77610.22,32.7,0.11196,8e-05,12.49836]
[1776964853763,35.12,77615.86,32.7,0.11242,8e-05,12.53655]
[1776964854458,35.12,77615.86,32.7,0.11242,8e-05,12.53655]
[1776964855898,35.12,77612.01,32.7,0.11211,8e-05,12.51085]
[1776964857481,35.12,77613.35,32.7,0.11223,8e-05,12.52066]
[1776964860121,35.12,77616.66,32.7,0.11252,8e-05,12.54402]
[1776964861004,35.12,77627.17,32.7,0.11339,8e-05,12.61549]
[1776964861084,35.12,77627.17,32.7,0.11339,8e-05,12.61549]
[1776964861788,35.12,77627.17,32.7,0.11339,8e-05,12.61549]
[1776964861856,35.12,77643.92,32.7,0.1148,8e-05,12.72937]
[1776964863097,35.12,77643.75,32.7,0.11479,8e-05,12.72828]
[1776964863448,35.12,77643.75,32.7,0.11479,8e-05,12.72828]
[1776964863822,35.12,77644.06,32.7,0.11481,8e-05,12.73045]
[1776964864311,35.12,77644.06,32.7,0.11481,8e-05,12.73045]
[1776964864990,35.12,77646.37,32.7,0.11501,8e-05,12.74656]
[1776964865020,35.12,77646.37,32.7,0.11501,8e-05,12.74656]
[1776964865089,35.12,77646.37,32.7,0.11501,8e-05,12.74656]
[1776964865380,35.12,77646.37,32.7,0.11501,8e-05,12.74656]
[1776964865732,35.12,77653.36,32.7,0.11561,8e-05,12.79449]
[1776964866386,35.12,77653.36,32.7,0.11561,8e-05,12.79449]
[1776964867029,35.12,77654.89,32.7,0.11574,8e-05,12.80553]
[1776964867484,35.12,77654.89,32.7,0.11574,8e-05,12.80553]
[1776964869660,35.13,77676.55,32.7,0.1176,9e-05,12.95441]
[1776964870831,35.13,77689.94,32.7,0.11875,9e-05,13.04598]
[1776964870942,35.13,77689.94,32.7,0.11875,9e-05,13.04598]
[1776964875469,35.13,77688.17,32.7,0.11861,9e-05,13.03514]
[1776964876214,35.13,77689.91,32.7,0.11876,9e-05,13.04729]
[1776964880475,35.13,77696.89,32.7,0.11938,9e-05,13.09608]
[1776964881192,35.13,77689.96,32.7,0.11878,9e-05,13.04883]
[1776964882517,35.13,77689.04,32.7,0.11871,9e-05,13.04274]
[1776964886733,35.13,77703.07,32.7,0.11993,9e-05,13.13993]
[1776964887014,35.13,77703.4,32.7,0.11996,9e-05,13.14234]
[1776964887543,35.13,77703.4,32.7,0.11996,9e-05,13.14234]
[1776964890468,35.13,77702.48,32.7,0.11989,9e-05,13.1365]
[1776964893425,35.14,77694.66,32.7,0.11919,9e-05,13.07924]
[1776964894040,35.14,77695.01,32.7,0.11922,9e-05,13.08188]
[1776964895307,35.14,77699.18,32.7,0.11959,9e-05,13.11069]
[1776964896241,35.14,77700.55,32.7,0.11971,9e-05,13.12027]
[1776964897073,35.14,77701.7,32.7,0.11981,9e-05,13.12834]
[1776964897406,35.14,77701.7,32.7,0.11981,9e-05,13.12834]
[1776964897611,35.14,77701.7,32.7,0.11981,9e-05,13.12834]
[1776964897876,35.14,77715.79,32.7,0.12103,9e-05,13.22504]
[1776964898421,35.14,77715.79,32.7,0.12103,9e-05,13.22504]
[1776964898685,35.14,77715.79,32.7,0.12103,9e-05,13.22504]
[1776964898688,35.14,77715.79,32.7,0.12103,9e-05,13.22504]
[1776964898888,35.14,77736.43,32.7,0.12284,9e-05,13.36706]
[1776964899265,35.14,77736.43,32.7,0.12284,9e-05,13.36706]
[1776964901124,35.14,77725.87,32.7,0.12191,9e-05,13.29425]
[1776964901906,35.14,77723.98,32.7,0.12175,9e-05,13.28122]
[1776964902077,35.14,77723.98,32.7,0.12175,9e-05,13.28122]
[1776964902480,35.14,77723.98,32.7,0.12175,9e-05,13.28122]
[1776964902520,35.14,77723.98,32.7,0.12175,9e-05,13.28122]
[1776964902913,35.14,77720.24,32.7,0.12142,9e-05,13.2558]
[1776964903210,35.14,77720.24,32.7,0.12142,9e-05,13.2558]
[1776964903543,35.14,77720.24,32.7,0.12142,9e-05,13.2558]
[1776964903608,35.14,77720.24,32.7,0.12142,9e-05,13.2558]
[1776964903648,35.14,77720.24,32.7,0.12142,9e-05,13.2558]
[1776964903920,35.14,77710.2,32.7,0.12055,9e-05,13.18714]
[1776964904271,35.14,77710.2,32.7,0.12055,9e-05,13.18714]
[1776964905990,35.14,77704.87,32.7,0.12009,9e-05,13.15078]
[1776964908692,35.14,77700.06,32.7,0.11968,9e-05,13.11809]
[1776964909430,35.14,77700.05,32.7,0.11968,9e-05,13.1182]
[1776964910907,35.14,77695.68,32.7,0.11931,9e-05,13.08845]
[1776964912604,35.14,77706.39,32.7,0.12024,9e-05,13.16228]
[1776964912657,35.14,77706.39,32.7,0.12024,9e-05,13.16228]
[1776964912850,35.14,77706.39,32.7,0.12024,9e-05,13.16228]
[1776964913435,35.14,77702.85,32.7,0.11993,9e-05,13.13817]
[1776964913721,35.14,77702.85,32.7,0.11993,9e-05,13.13817]
[1776964919025,35.14,77707.03,32.7,0.12031,9e-05,13.1678]
[1776964922465,35.14,77703.97,32.7,0.12005,9e-05,13.14703]
[1776964922835,35.14,77703.97,32.7,0.12005,9e-05,13.14703]
[1776964923681,35.14,77702.99,32.7,0.11996,9e-05,13.14052]
[1776964924556,35.14,77701.94,32.7,0.11987,9e-05,13.13346]
[1776964925281,35.14,77705.49,32.7,0.12018,9e-05,13.15795]
[1776964926705,35.14,77702.35,32.7,0.11991,9e-05,13.13653]
[1776964927814,35.14,77702.52,32.7,0.11993,9e-05,13.13783]
[1776964931040,35.15,77703.17,32.7,0.11999,9e-05,13.14263]
[1776964931957,35.15,77703.17,32.7,0.11999,9e-05,13.14263]
[1776964932744,35.15,77701.34,32.7,0.11983,9e-05,13.13032]
[1776964933770,35.15,77702.32,32.7,0.11992,9e-05,13.13716]
[1776964934604,35.15,77703.66,32.7,0.12004,9e-05,13.14646]
[1776964934709,35.15,77703.66,32.7,0.12004,9e-05,13.14646]
[1776964935643,35.15,77702.57,32.7,0.11995,9e-05,13.13908]
[1776964935649,35.15,77702.57,32.7,0.11995,9e-05,13.13908]
[1776964936906,35.15,77698.99,32.7,0.11964,9e-05,13.11465]
[1776964940827,35.15,77678.74,32.7,0.1179,9e-05,12.97679]
[1776964941705,35.15,77679.91,32.7,0.11801,9e-05,12.98541]
[1776964942436,35.15,77678.05,32.7,0.11786,9e-05,12.97302]
[1776964942628,35.15,77678.05,32.7,0.11786,9e-05,12.97302]
[1776964942689,35.15,77677.06,32.7,0.11778,9e-05,12.9666]
[1776964944779,35.15,77669.1,32.7,0.1171,9e-05,12.91231]
[1776964951019,35.15,77677.17,32.7,0.1178,9e-05,12.96811]
[1776964951476,35.15,77680.03,32.7,0.11804,9e-05,12.98767]
[1776964953064,35.15,77678.98,32.7,0.11792,9e-05,12.97629]
[1776964953370,35.15,77678.98,32.7,0.11792,9e-05,12.97629]
[1776964953467,35.15,77682.61,32.7,0.11823,9e-05,13.00112]
[1776964954796,35.15,77682.61,32.7,0.11823,9e-05,13.00112]
[1776964955662,35.15,77684.25,32.7,0.11838,9e-05,13.01262]
[1776964961001,35.15,77687.94,32.7,0.11871,9e-05,13.03909]
[1776964961788,35.16,77686.09,32.7,0.11855,9e-05,13.02669]
[1776964962601,35.16,77681.78,32.7,0.11819,9e-05,12.99749]
[1776964964503,35.16,77676.47,32.7,0.11774,9e-05,12.96183]
[1776964964795,35.16,77676.47,32.7,0.11774,9e-05,12.96183]
[1776964964898,35.16,77667.62,32.7,0.11699,9e-05,12.90181]
[1776964966231,35.16,77664.73,32.7,0.11674,8e-05,12.88224]
[1776964971390,35.16,77664.22,32.7,0.11671,8e-05,12.8795]
[1776964974994,35.16,77667.97,32.7,0.11703,9e-05,12.90525]
[1776964976447,35.16,77671.77,32.7,0.11736,9e-05,12.93128]
[1776964976548,35.16,77673.78,32.7,0.11753,9e-05,12.94502]
[1776964977999,35.16,77686.55,32.7,0.11863,9e-05,13.03257]
[1776964979985,35.16,77689.59,32.7,0.11889,9e-05,13.05355]
[1776964980370,35.16,77694.89,32.7,0.11935,9e-05,13.08999]
[1776964984666,35.16,77701.6,32.7,0.11993,9e-05,13.13634]
[1776964984671,35.16,77701.6,32.7,0.11993,9e-05,13.13634]
[1776964985005,35.16,77701.6,32.7,0.11993,9e-05,13.13634]
[1776964984771,35.16,77703.96,32.7,0.12014,9e-05,13.15258]
[1776964985093,35.16,77703.96,32.7,0.12014,9e-05,13.15258]
[1776964985372,35.16,77703.96,32.7,0.12014,9e-05,13.15258]
[1776964985466,35.16,77703.96,32.7,0.12014,9e-05,13.15258]
[1776964987807,35.16,77715.88,32.7,0.12119,9e-05,13.23506]
[1776964987953,35.16,77715.88,32.7,0.12119,9e-05,13.23506]
[1776964988014,35.16,77723.96,32.7,0.12189,9e-05,13.29085]
[1776964988532,35.16,77723.96,32.7,0.12189,9e-05,13.29085]
[1776964989511,35.16,77730.49,32.7,0.12247,9e-05,13.33626]
[1776964990229,35.17,77735.58,32.7,0.12293,9e-05,13.37173]
[1776964994185,35.17,77734.16,32.7,0.12282,9e-05,13.36351]
[1776964998531,35.17,77741.01,32.7,0.12345,9e-05,13.41219]
[1776965004041,35.17,77745.18,32.7,0.12384,9e-05,13.44256]
[1776965009315,35.18,77746.05,32.7,0.12393,9e-05,13.45021]
[1776965010963,35.18,77742.62,32.7,0.12363,9e-05,13.42684]
[1776965011006,35.18,77740.97,32.7,0.12346,9e-05,13.41154]
[1776965014155,35.18,77730.37,32.7,0.12253,9e-05,13.33879]
[1776965015577,35.18,77729.47,32.7,0.12245,9e-05,13.33273]
[1776965019870,35.18,77730.22,32.7,0.12251,9e-05,13.33755]
[1776965019980,35.18,77730.22,32.7,0.12251,9e-05,13.33755]
[1776965019999,35.18,77730.22,32.7,0.12251,9e-05,13.33755]
[1776965021903,35.18,77742.15,32.7,0.12356,9e-05,13.41962]
[1776965026369,35.18,77751.48,32.7,0.12439,9e-05,13.4838]
[1776965026530,35.18,77751.48,32.7,0.12439,9e-05,13.4838]
[1776965026784,35.18,77753.3,32.7,0.12455,9e-05,13.49629]
[1776965027234,35.18,77753.3,32.7,0.12455,9e-05,13.49629]
[1776965028079,35.18,77753.3,32.7,0.12455,9e-05,13.49629]
[1776965028184,35.18,77755.27,32.7,0.12473,9e-05,13.51009]
[1776965029756,35.18,77758.71,32.7,0.12503,9e-05,13.53403]
[1776965030525,35.18,77757.73,32.7,0.12495,9e-05,13.52742]
[1776965031408,35.18,77754.32,32.7,0.12465,9e-05,13.50405]
[1776965032250,35.18,77756.17,32.7,0.12482,9e-05,13.51703]
[1776965033355,35.18,77756.13,32.7,0.12482,9e-05,13.51695]
[1776965034013,35.18,77756.13,32.7,0.12482,9e-05,13.51695]
[1776965036824,35.18,77754.98,32.7,0.12472,9e-05,13.50962]
[1776965036873,35.18,77754.98,32.7,0.12472,9e-05,13.50962]
[1776965037166,35.18,77748.68,32.7,0.12416,9e-05,13.46637]
[1776965037739,35.18,77748.68,32.7,0.12416,9e-05,13.46637]
[1776965038728,35.18,77753.75,32.7,0.12462,9e-05,13.50162]
[1776965039777,35.18,77761.16,32.7,0.12528,9e-05,13.553]
[1776965039813,35.18,77761.16,32.7,0.12528,9e-05,13.553]
[1776965044537,35.18,77752.78,32.7,0.12455,9e-05,13.49618]
[1776965045358,35.19,77753.01,32.7,0.12457,9e-05,13.498]
[1776965046415,35.19,77751.04,32.7,0.1244,9e-05,13.48463]
[1776965046684,35.19,77751.04,32.7,0.1244,9e-05,13.48463]
[1776965046784,35.19,77751.04,32.7,0.1244,9e-05,13.48463]
[1776965047214,35.19,77741.06,32.7,0.12352,9e-05,13.41607]
[1776965048095,35.19,77741.06,32.7,0.12352,9e-05,13.41607]
[1776965047932,35.19,77733.17,32.7,0.12283,9e-05,13.36209]
[1776965050344,35.19,77735.46,32.7,0.12303,9e-05,13.37806]
[1776965051196,35.19,77735.65,32.7,0.12305,9e-05,13.37945]
[1776965051201,35.19,77735.65,32.7,0.12305,9e-05,13.37945]
[1776965051288,35.19,77735.65,32.7,0.12305,9e-05,13.37945]
[1776965051960,35.19,77723.84,32.7,0.12202,9e-05,13.2983]
[1776965052151,35.19,77723.84,32.7,0.12202,9e-05,13.2983]
[1776965053258,35.19,77718.2,32.7,0.12152,9e-05,13.25943]
[1776965053839,35.19,77718.2,32.7,0.12152,9e-05,13.25943]
[1776965054521,35.19,77714.29,32.7,0.12118,9e-05,13.2325]
[1776965055021,35.19,77714.29,32.7,0.12118,9e-05,13.2325]
[1776965058886,35.19,77711.51,32.7,0.12094,9e-05,13.21338]
[1776965060850,35.19,77702.2,32.7,0.12013,9e-05,13.14951]
[1776965061466,35.19,77697.4,32.7,0.11971,9e-05,13.1167]
[1776965062234,35.19,77695.48,32.7,0.11955,9e-05,13.10366]
[1776965072109,35.19,77700.65,32.7,0.11998,9e-05,13.1358]
[1776965072576,35.19,77700.65,32.7,0.11998,9e-05,13.1358]
[1776965072681,35.19,77700.65,32.7,0.11998,9e-05,13.1358]
[1776965073069,35.19,77700.65,32.7,0.11998,9e-05,13.1358]
[1776965073817,35.19,77692.68,32.7,0.11929,9e-05,13.08135]
[1776965074801,35.19,77687.07,32.7,0.11881,9e-05,13.04317]
[1776965075260,35.19,77686.22,32.7,0.11874,9e-05,13.0376]
[1776965075659,35.19,77686.22,32.7,0.11874,9e-05,13.0376]
[1776965076602,35.19,77684.15,32.7,0.11856,9e-05,13.02369]
[1776965079888,35.19,77682.72,32.7,0.11845,9e-05,13.01468]
[1776965084834,35.19,77690.12,32.7,0.1191,9e-05,13.06629]
[1776965090235,35.2,77690.35,32.7,0.11913,9e-05,13.06893]
[1776965093109,35.2,77690.24,32.7,0.11913,9e-05,13.06836]
[1776965095979,35.2,77681.09,32.7,0.11835,9e-05,13.00644]
[1776965096035,35.2,77681.09,32.7,0.11835,9e-05,13.00644]
[1776965096734,35.2,77688.4,32.7,0.11898,9e-05,13.05682]
[1776965098222,35.2,77680.38,32.7,0.11829,9e-05,13.00223]
[1776965097285,35.2,77666.06,32.7,0.11707,9e-05,12.90459]
[1776965099048,35.2,77666.06,32.7,0.11707,9e-05,12.90459]
[1776965100062,35.2,77674.12,32.7,0.11777,9e-05,12.96017]
[1776965104134,35.2,77684.49,32.7,0.11866,9e-05,13.03169]
[1776965105597,35.2,77670.89,32.7,0.11751,9e-05,12.93928]
[1776965105799,35.2,77670.89,32.7,0.11751,9e-05,12.93928]
[1776965106785,35.2,77669.9,32.7,0.11743,9e-05,12.9332]
[1776965107219,35.2,77669.9,32.7,0.11743,9e-05,12.9332]
[1776965107933,35.2,77667.52,32.7,0.11723,9e-05,12.91736]
[1776965108032,35.2,77665.92,32.7,0.1171,9e-05,12.90654]
[1776965112006,35.2,77667.66,32.7,0.11725,9e-05,12.91859]
[1776965112011,35.2,77667.66,32.7,0.11725,9e-05,12.91859]
[1776965112017,35.2,77669.9,32.7,0.11744,9e-05,12.93405]
[1776965112391,35.2,77669.9,32.7,0.11744,9e-05,12.93405]
[1776965112565,35.2,77669.9,32.7,0.11744,9e-05,12.93405]
[1776965112589,35.21,77668.71,32.7,0.11734,9e-05,12.92633]
[1776965118633,35.21,77671.1,32.7,0.11756,9e-05,12.94318]
[1776965118637,35.21,77671.1,32.7,0.11756,9e-05,12.94318]
[1776965119611,35.21,77673.83,32.7,0.11779,9e-05,12.96201]
[1776965119640,35.21,77673.83,32.7,0.11779,9e-05,12.96201]
[1776965119698,35.21,77676.38,32.7,0.11801,9e-05,12.97946]
[1776965126082,35.21,77685.69,32.7,0.11882,9e-05,13.04419]
[1776965131545,35.21,77689.58,32.7,0.11918,9e-05,13.07223]
[1776965137572,35.21,77694.72,32.7,0.11961,9e-05,13.10454]
[1776965143223,35.22,77701.84,32.7,0.12023,9e-05,13.1538]
[1776965143228,35.22,77701.84,32.7,0.12023,9e-05,13.1538]
[1776965149970,35.22,77712.65,32.7,0.12117,9e-05,13.2282]
[1776965150165,35.22,77712.65,32.7,0.12117,9e-05,13.2282]
[1776965153028,35.22,77707.79,32.7,0.12075,9e-05,13.19504]
[1776965155282,35.22,77695.23,32.7,0.11967,9e-05,13.10925]
[1776965156412,35.22,77700.59,32.7,0.12013,9e-05,13.14613]
[1776965157069,35.22,77700.59,32.7,0.12013,9e-05,13.14613]
[1776965161471,35.22,77704.29,32.7,0.12046,9e-05,13.17208]
[1776965161568,35.22,77704.29,32.7,0.12046,9e-05,13.17208]
[1776965161884,35.22,77721.44,32.7,0.12196,9e-05,13.28977]
[1776965163121,35.22,77721.44,32.7,0.12196,9e-05,13.28977]
[1776965164125,35.22,77731.33,32.7,0.12282,9e-05,13.35766]
[1776965164223,35.22,77731.33,32.7,0.12282,9e-05,13.35766]
[1776965164239,35.22,77730.67,32.7,0.12276,9e-05,13.35297]
[1776965164861,35.22,77730.67,32.7,0.12276,9e-05,13.35297]
[1776965165531,35.22,77741.28,32.7,0.1237,9e-05,13.42613]
[1776965165587,35.22,77741.28,32.7,0.1237,9e-05,13.42613]
[1776965165987,35.22,77741.28,32.7,0.1237,9e-05,13.42613]
[1776965166300,35.22,77750.04,32.7,0.12447,9e-05,13.48654]
[1776965168823,35.22,77748.99,32.7,0.12439,9e-05,13.47988]
[1776965171176,35.22,77753.73,32.7,0.12482,9e-05,13.51315]
[1776965171606,35.22,77753.92,32.7,0.12484,9e-05,13.51471]
[1776965173507,35.22,77755.33,32.7,0.12497,9e-05,13.52491]
[1776965174927,35.22,77762.39,32.7,0.1256,9e-05,13.57386]
[1776965174963,35.22,77762.39,32.7,0.1256,9e-05,13.57386]
[1776965175293,35.22,77762.39,32.7,0.1256,9e-05,13.57386]
[1776965176254,35.22,77767.08,32.7,0.12602,9e-05,13.60641]
[1776965176258,35.22,77780.59,32.7,0.12724,9e-05,13.69992]
[1776965176407,35.22,77780.59,32.7,0.12724,9e-05,13.69992]
[1776965176577,35.22,77780.59,32.7,0.12724,9e-05,13.69992]
[1776965176585,35.22,77780.59,32.7,0.12724,9e-05,13.69992]
[1776965177188,35.22,77780.59,32.7,0.12724,9e-05,13.69992]
[1776965177209,35.22,77780.59,32.7,0.12724,9e-05,13.69992]
[1776965177237,35.22,77792.39,32.7,0.1283,9e-05,13.78161]
[1776965177575,35.22,77792.39,32.7,0.1283,9e-05,13.78161]
[1776965179375,35.22,77804.0,32.7,0.12935,9e-05,13.86179]
[1776965179631,35.22,77804.0,32.7,0.12935,9e-05,13.86179]
[1776965179799,35.22,77804.0,32.7,0.12935,9e-05,13.86179]
[1776965180199,35.22,77817.62,32.7,0.13059,9e-05,13.95613]
[1776965180601,35.22,77817.62,32.7,0.13059,9e-05,13.95613]
[1776965180817,35.22,77817.62,32.7,0.13059,9e-05,13.95613]
[1776965181217,35.22,77833.81,32.7,0.13208,9e-05,14.06874]
[1776965181784,35.22,77833.81,32.7,0.13208,9e-05,14.06874]
[1776965181807,35.22,77833.81,32.7,0.13208,9e-05,14.06874]
[1776965182110,35.22,77833.81,32.7,0.13208,9e-05,14.06874]
[1776965182451,35.22,77856.16,32.7,0.13415,9e-05,14.22444]
[1776965182942,35.22,77856.16,32.7,0.13415,9e-05,14.22444]
[1776965183324,35.22,77855.69,32.7,0.13411,9e-05,14.22103]
[1776965183684,35.22,77855.69,32.7,0.13411,9e-05,14.22103]
[1776965183910,35.22,77855.69,32.7,0.13411,9e-05,14.22103]
[1776965184275,35.22,77855.69,32.7,0.13411,9e-05,14.22103]
[1776965184395,35.22,77857.86,32.7,0.13431,9e-05,14.23575]
[1776965185958,35.22,77861.09,32.7,0.1346,9e-05,14.25816]
[1776965186242,35.22,77861.09,32.7,0.1346,9e-05,14.25816]
[1776965186281,35.22,77859.54,32.7,0.13446,9e-05,14.24717]
[1776965186745,35.22,77859.54,32.7,0.13446,9e-05,14.24717]
[1776965186894,35.22,77859.54,32.7,0.13446,9e-05,14.24717]
[1776965186944,35.22,77857.79,32.7,0.13429,9e-05,14.2348]
[1776965188020,35.22,77857.79,32.7,0.13429,9e-05,14.2348]
[1776965188035,35.22,77857.79,32.7,0.13429,9e-05,14.2348]
[1776965188061,35.22,77857.79,32.7,0.13429,9e-05,14.2348]
[1776965188735,35.22,77847.48,32.7,0.13333,9e-05,14.16275]
[1776965188868,35.22,77847.48,32.7,0.13333,9e-05,14.16275]
[1776965190821,35.22,77842.2,32.7,0.13284,9e-05,14.12591]
[1776965190973,35.22,77828.59,32.7,0.13158,9e-05,14.03115]
[1776965191581,35.22,77828.59,32.7,0.13158,9e-05,14.03115]
[1776965191979,35.22,77817.87,32.7,0.13056,9e-05,13.9522]
[1776965194232,35.22,77813.36,32.7,0.13015,9e-05,13.92052]
[1776965197424,35.22,77824.04,32.7,0.13111,9e-05,13.99355]
[1776965199523,35.21,77825.15,32.7,0.1312,9e-05,14.00047]
[1776965203404,35.21,77832.79,32.7,0.13187,9e-05,14.05146]
[1776965208533,35.21,77831.16,32.7,0.1317,9e-05,14.03826]
[1776965214139,35.2,77836.73,32.7,0.13218,9e-05,14.07445]
[1776965217008,35.2,77843.27,32.7,0.13277,9e-05,14.11907]
[1776965217010,35.2,77843.27,32.7,0.13277,9e-05,14.11907]
[1776965217203,35.2,77846.88,32.7,0.1331,9e-05,14.1437]
[1776965217851,35.2,77846.88,32.7,0.1331,9e-05,14.1437]
[1776965218188,35.2,77846.88,32.7,0.1331,9e-05,14.1437]
[1776965218332,35.2,77846.88,32.7,0.1331,9e-05,14.1437]
[1776965220041,35.2,77851.02,32.7,0.13347,9e-05,14.17205]
[1776965220379,35.2,77851.02,32.7,0.13347,9e-05,14.17205]
[1776965220782,35.2,77847.14,32.7,0.13311,9e-05,14.14465]
[1776965220884,35.2,77847.14,32.7,0.13311,9e-05,14.14465]
[1776965221188,35.2,77841.55,32.7,0.13259,9e-05,14.10536]
[1776965222458,35.2,77841.65,32.7,0.13259,9e-05,14.10547]
[1776965227969,35.19,77841.27,32.7,0.13252,9e-05,14.10045]
[1776965233417,35.18,77843.43,32.7,0.13268,9e-05,14.11237]
[1776965233543,35.18,77843.43,32.7,0.13268,9e-05,14.11237]
[1776965236625,35.18,77828.93,32.7,0.13132,9e-05,14.00985]
[1776965237246,35.18,77828.93,32.7,0.13132,9e-05,14.00985]
[1776965238157,35.18,77821.04,32.7,0.13059,9e-05,13.95455]
[1776965239018,35.18,77815.83,32.7,0.1301,9e-05,13.91793]
[1776965240088,35.18,77816.22,32.7,0.13014,9e-05,13.92034]
[1776965240655,35.18,77815.73,32.7,0.13009,9e-05,13.91667]
[1776965242390,35.18,77814.11,32.7,0.12994,9e-05,13.90515]
[1776965244305,35.18,77811.23,32.7,0.12966,9e-05,13.88439]
[1776965244379,35.18,77811.23,32.7,0.12966,9e-05,13.88439]
[1776965244468,35.18,77808.58,32.7,0.12942,9e-05,13.86575]
[1776965244561,35.18,77808.58,32.7,0.12942,9e-05,13.86575]
[1776965244568,35.18,77808.58,32.7,0.12942,9e-05,13.86575]
[1776965245423,35.18,77812.83,32.7,0.1298,9e-05,13.8948]
[1776965247953,35.18,77811.28,32.7,0.12965,9e-05,13.8835]
[1776965248043,35.17,77813.64,32.7,0.12986,9e-05,13.89938]
[1776965249204,35.17,77813.64,32.7,0.12986,9e-05,13.89938]
[1776965252127,35.17,77817.77,32.7,0.13023,9e-05,13.92733]
[1776965254093,35.17,77818.19,32.7,0.13022,9e-05,13.92537]
[1776965256238,35.17,77811.38,32.7,0.12959,9e-05,13.87743]
[1776965256288,35.17,77811.38,32.7,0.12959,9e-05,13.87743]
[1776965256673,35.17,77809.48,32.7,0.12942,9e-05,13.864]
[1776965259413,35.17,77808.03,32.7,0.12928,9e-05,13.85351]
[1776965259426,35.17,77808.03,32.7,0.12928,9e-05,13.85351]
[1776965259452,35.17,77805.79,32.7,0.12907,9e-05,13.83774]
[1776965260427,35.17,77803.48,32.7,0.12886,9e-05,13.82151]
[1776965260758,35.17,77803.48,32.7,0.12886,9e-05,13.82151]
[1776965260806,35.17,77791.77,32.7,0.12779,9e-05,13.73948]
[1776965262638,35.17,77788.73,32.7,0.1275,9e-05,13.71773]
[1776965262653,35.16,77775.83,32.7,0.12633,9e-05,13.62774]
[1776965263479,35.16,77775.83,32.7,0.12633,9e-05,13.62774]
[1776965264502,35.16,77772.18,32.7,0.126,9e-05,13.60197]
[1776965266344,35.16,77771.63,32.7,0.12594,9e-05,13.59769]
[1776965267718,35.16,77771.92,32.7,0.12596,9e-05,13.59877]
[1776965273620,35.15,77772.52,32.7,0.12597,9e-05,13.59951]
[1776965275270,35.15,77772.52,32.7,0.12597,9e-05,13.59951]
[1776965275371,35.15,77773.24,32.7,0.12603,9e-05,13.60403]
[1776965280669,35.15,77781.3,32.7,0.12673,9e-05,13.65838]
[1776965281855,35.15,77781.3,32.7,0.12673,9e-05,13.65838]
[1776965282198,35.15,77776.86,32.7,0.12633,9e-05,13.62741]
[1776965283232,35.15,77762.55,32.7,0.12504,9e-05,13.52791]
[1776965284027,35.15,77762.55,32.7,0.12504,9e-05,13.52791]
[1776965284123,35.15,77762.55,32.7,0.12504,9e-05,13.52791]
[1776965285707,35.15,77751.4,32.7,0.12404,9e-05,13.45023]
[1776965291570,35.14,77752.8,32.7,0.12414,9e-05,13.4583]
[1776965291982,35.14,77752.8,32.7,0.12414,9e-05,13.4583]
[1776965293199,35.14,77748.12,32.7,0.12372,9e-05,13.42572]
[1776965293295,35.14,77739.14,32.7,0.12293,9e-05,13.36357]
[1776965293705,35.14,77739.14,32.7,0.12293,9e-05,13.36357]
[1776965293760,35.14,77739.14,32.7,0.12293,9e-05,13.36357]
[1776965294031,35.14,77739.14,32.7,0.12293,9e-05,13.36357]
[1776965294285,35.14,77739.14,32.7,0.12293,9e-05,13.36357]
[1776965294385,35.14,77739.14,32.7,0.12293,9e-05,13.36357]
[1776965294434,35.14,77723.49,32.7,0.12155,9e-05,13.25539]
[1776965295301,35.14,77723.49,32.7,0.12155,9e-05,13.25539]
[1776965295387,35.14,77709.39,32.7,0.12032,9e-05,13.15824]
[1776965295627,35.14,77709.39,32.7,0.12032,9e-05,13.15824]
[1776965295744,35.14,77709.39,32.7,0.12032,9e-05,13.15824]
[1776965296254,35.14,77709.39,32.7,0.12032,9e-05,13.15824]
[1776965296286,35.14,77679.47,32.7,0.11773,9e-05,12.95324]
[1776965296601,35.14,77679.47,32.7,0.11773,9e-05,12.95324]
[1776965296926,35.14,77679.47,32.7,0.11773,9e-05,12.95324]
[1776965297147,35.14,77679.47,32.7,0.11773,9e-05,12.95324]
[1776965297175,35.14,77667.61,32.7,0.11672,9e-05,12.87208]
[1776965297598,35.14,77667.61,32.7,0.11672,9e-05,12.87208]
[1776965297749,35.14,77667.61,32.7,0.11672,9e-05,12.87208]
[1776965297833,35.14,77667.61,32.7,0.11672,9e-05,12.87208]
[1776965297966,35.14,77667.61,32.7,0.11672,9e-05,12.87208]
[1776965298114,35.14,77667.61,32.7,0.11672,9e-05,12.87208]
[1776965298165,35.14,77669.51,32.7,0.11688,9e-05,12.8849]
[1776965298636,35.14,77669.51,32.7,0.11688,9e-05,12.8849]
[1776965298640,35.14,77669.51,32.7,0.11688,9e-05,12.8849]
[1776965298674,35.14,77669.51,32.7,0.11688,9e-05,12.8849]
[1776965298691,35.14,77669.51,32.7,0.11688,9e-05,12.8849]
[1776965298942,35.14,77669.51,32.7,0.11688,9e-05,12.8849]
[1776965298948,35.14,77679.83,32.7,0.11775,9e-05,12.95487]
[1776965299677,35.14,77679.83,32.7,0.11775,9e-05,12.95487]
[1776965299803,35.14,77694.86,32.7,0.11904,9e-05,13.0574]
[1776965300755,35.14,77694.86,32.7,0.11904,9e-05,13.0574]
[1776965302665,35.14,77682.5,32.7,0.11797,9e-05,12.97211]
[1776965303858,35.14,77671.84,32.7,0.11705,9e-05,12.89904]
[1776965304332,35.14,77665.66,32.7,0.11653,8e-05,12.85673]
[1776965305148,35.14,77665.66,32.7,0.11653,8e-05,12.85673]
[1776965305918,35.14,77660.01,32.7,0.11604,8e-05,12.8178]
[1776965306019,35.14,77646.19,32.7,0.11487,8e-05,12.72342]
[1776965307522,35.14,77648.17,32.7,0.11503,8e-05,12.73662]
[1776965308684,35.13,77647.03,32.7,0.11493,8e-05,12.7286]
[1776965309974,35.13,77655.8,32.7,0.11567,8e-05,12.78797]
[1776965310173,35.13,77678.56,32.7,0.1176,9e-05,12.94278]
[1776965310987,35.13,77696.32,32.7,0.11912,9e-05,13.064]
[1776965315348,35.13,77693.26,32.7,0.11881,9e-05,13.03763]
[1776965315424,35.13,77691.64,32.7,0.11867,9e-05,13.02616]
[1776965315888,35.13,77691.64,32.7,0.11867,9e-05,13.02616]
[1776965316657,35.13,77694.6,32.7,0.11892,9e-05,13.04638]
[1776965316689,35.13,77694.6,32.7,0.11892,9e-05,13.04638]
[1776965316734,35.13,77694.6,32.7,0.11892,9e-05,13.04638]
[1776965317477,35.13,77685.49,32.7,0.11814,9e-05,12.98399]
[1776965317649,35.13,77685.49,32.7,0.11814,9e-05,12.98399]
[1776965317931,35.13,77671.78,32.7,0.11696,9e-05,12.89004]
[1776965320615,35.13,77671.79,32.7,0.11696,9e-05,12.88972]
[1776965322666,35.13,77681.42,32.7,0.11777,9e-05,12.95501]
[1776965328001,35.12,77679.74,32.7,0.11761,9e-05,12.94193]
[1776965329094,35.12,77679.74,32.7,0.11761,9e-05,12.94193]
[1776965329224,35.12,77681.52,32.7,0.11776,9e-05,12.95382]
[1776965329517,35.12,77681.52,32.7,0.11776,9e-05,12.95382]
[1776965330015,35.12,77693.49,32.7,0.11879,9e-05,13.03575]
[1776965331040,35.12,77693.49,32.7,0.11879,9e-05,13.03575]
[1776965331310,35.12,77693.49,32.7,0.11879,9e-05,13.03575]
[1776965332126,35.12,77700.1,32.7,0.11936,9e-05,13.08096]
[1776965332291,35.12,77707.57,32.7,0.12,9e-05,13.13206]
[1776965332661,35.12,77707.57,32.7,0.12,9e-05,13.13206]
[1776965334807,35.12,77720.87,32.7,0.12116,9e-05,13.22356]
[1776965335084,35.12,77712.11,32.7,0.1204,9e-05,13.16337]
[1776965338105,35.12,77698.25,32.7,0.11919,9e-05,13.06771]
[1776965340008,35.12,77697.39,32.7,0.11911,9e-05,13.06173]
[1776965341161,35.12,77698.21,32.7,0.11918,9e-05,13.06726]
[1776965341188,35.12,77698.21,32.7,0.11918,9e-05,13.06726]
[1776965342677,35.12,77684.95,32.7,0.11804,9e-05,12.97613]
[1776965347518,35.12,77680.57,32.7,0.11765,9e-05,12.94544]
[1776965347564,35.12,77682.33,32.7,0.1178,9e-05,12.9573]
[1776965347782,35.12,77682.33,32.7,0.1178,9e-05,12.9573]
[1776965351789,35.12,77695.13,32.7,0.1189,9e-05,13.0447]
[1776965357566,35.12,77699.59,32.7,0.11928,9e-05,13.07465]
[1776965360111,35.12,77706.5,32.7,0.11987,9e-05,13.12174]
[1776965360262,35.12,77710.51,32.7,0.12022,9e-05,13.14909]
[1776965363931,35.12,77707.55,32.7,0.11996,9e-05,13.12909]
[1776965364238,35.12,77707.55,32.7,0.11996,9e-05,13.12909]
[1776965364290,35.12,77706.04,32.7,0.11983,9e-05,13.11886]
[1776965367812,35.12,77708.79,32.7,0.12007,9e-05,13.13729]
[1776965369987,35.12,77707.64,32.7,0.11996,9e-05,13.12905]
[1776965370780,35.12,77700.83,32.7,0.11937,9e-05,13.08218]
[1776965371699,35.12,77694.42,32.7,0.11878,9e-05,13.03395]
[1776965374563,35.12,77683.6,32.7,0.11785,9e-05,12.95942]
[1776965374975,35.12,77683.6,32.7,0.11785,9e-05,12.95942]
[1776965375787,35.12,77680.65,32.7,0.11759,9e-05,12.93909]
[1776965378033,35.12,77679.35,32.7,0.11748,9e-05,12.92992]
[1776965378103,35.12,77679.35,32.7,0.11748,9e-05,12.92992]
[1776965378391,35.12,77667.56,32.7,0.11647,9e-05,12.84932]
[1776965380170,35.11,77660.24,32.7,0.11585,8e-05,12.79932]
[1776965381833,35.11,77660.62,32.7,0.11588,8e-05,12.80179]
[1776965383455,35.11,77660.42,32.7,0.11586,8e-05,12.80037]
[1776965386909,35.11,77659.11,32.7,0.11575,8e-05,12.79126]
[1776965387753,35.11,77658.1,32.7,0.11566,8e-05,12.78433]
[1776965390490,35.11,77655.97,32.7,0.11548,8e-05,12.76979]
[1776965390783,35.11,77656.78,32.7,0.11555,8e-05,12.77529]
[1776965393031,35.11,77657.86,32.7,0.11564,8e-05,12.78264]
[1776965394373,35.11,77657.12,32.7,0.11558,8e-05,12.77761]
[1776965394552,35.11,77643.48,32.7,0.11443,8e-05,12.68485]
[1776965395403,35.11,77643.48,32.7,0.11443,8e-05,12.68485]
[1776965395445,35.11,77643.48,32.7,0.11443,8e-05,12.68485]
[1776965395510,35.11,77629.96,32.7,0.1133,8e-05,12.59312]
[1776965395884,35.11,77629.96,32.7,0.1133,8e-05,12.59312]
[1776965396067,35.11,77629.96,32.7,0.1133,8e-05,12.59312]
[1776965396341,35.11,77629.96,32.7,0.1133,8e-05,12.59312]
[1776965396528,35.11,77629.96,32.7,0.1133,8e-05,12.59312]
[1776965396573,35.11,77626.21,32.7,0.11299,8e-05,12.56785]
[1776965398698,35.11,77628.88,32.7,0.11321,8e-05,12.58583]
[1776965404573,35.11,77630.48,32.7,0.11334,8e-05,12.59648]
[1776965405254,35.11,77630.48,32.7,0.11334,8e-05,12.59648]
[1776965405262,35.11,77630.48,32.7,0.11334,8e-05,12.59648]
[1776965406050,35.11,77629.95,32.7,0.11329,8e-05,12.5929]
[1776965407478,35.11,77628.51,32.7,0.11317,8e-05,12.58308]
[1776965411453,35.11,77622.75,32.7,0.11269,8e-05,12.54395]
[1776965412575,35.11,77623.06,32.7,0.11272,8e-05,12.54605]
[1776965412785,35.11,77625.5,32.7,0.11292,8e-05,12.56257]
[1776965415263,35.11,77613.21,32.7,0.1119,8e-05,12.47942]
[1776965415928,35.11,77610.27,32.7,0.11166,8e-05,12.45964]
[1776965417426,35.11,77609.89,32.7,0.11163,8e-05,12.45719]
[1776965417441,35.11,77609.89,32.7,0.11163,8e-05,12.45719]
[1776965420601,35.11,77603.57,32.7,0.11111,8e-05,12.41499]
[1776965421902,35.11,77612.86,32.7,0.11188,8e-05,12.47786]
[1776965423453,35.12,77623.07,32.7,0.11273,8e-05,12.54713]
[1776965423877,35.12,77624.87,32.7,0.11288,8e-05,12.5593]
[1776965426344,35.11,77625.36,32.7,0.11292,8e-05,12.56255]
[1776965427843,35.11,77627.61,32.7,0.11311,8e-05,12.57775]
[1776965429406,35.11,77631.59,32.7,0.11344,8e-05,12.60471]
[1776965429538,35.11,77631.59,32.7,0.11344,8e-05,12.60471]
[1776965429573,35.11,77642.44,32.7,0.11435,8e-05,12.67827]
[1776965430346,35.11,77642.44,32.7,0.11435,8e-05,12.67827]
[1776965430655,35.11,77661.48,32.7,0.11595,8e-05,12.80777]
[1776965431037,35.11,77661.48,32.7,0.11595,8e-05,12.80777]
[1776965431244,35.11,77682.33,32.7,0.1177,9e-05,12.94582]
[1776965431986,35.11,77682.33,32.7,0.1177,9e-05,12.94582]
[1776965432792,35.11,77677.37,32.7,0.11727,9e-05,12.91185]
[1776965433499,35.11,77677.37,32.7,0.11727,9e-05,12.91185]
[1776965434080,35.11,77664.76,32.7,0.1162,8e-05,12.82589]
[1776965435001,35.11,77664.76,32.7,0.1162,8e-05,12.82589]
[1776965436929,35.11,77663.7,32.7,0.11611,8e-05,12.81865]
[1776965437636,35.11,77663.7,32.7,0.11611,8e-05,12.81865]
[1776965437816,35.11,77664.87,32.7,0.11621,8e-05,12.82663]
[1776965438356,35.11,77664.87,32.7,0.11621,8e-05,12.82663]
[1776965438938,35.12,77671.09,32.7,0.11674,9e-05,12.86932]
[1776965441365,35.12,77666.13,32.7,0.11632,8e-05,12.83562]
[1776965442030,35.12,77666.69,32.7,0.11637,8e-05,12.83941]
[1776965442572,35.12,77666.69,32.7,0.11637,8e-05,12.83941]
[1776965443069,35.12,77668.44,32.7,0.11652,9e-05,12.85131]
[1776965443581,35.12,77668.44,32.7,0.11652,9e-05,12.85131]
[1776965445848,35.12,77683.0,32.7,0.11776,9e-05,12.95091]
[1776965445867,35.12,77683.0,32.7,0.11776,9e-05,12.95091]
[1776965446973,35.12,77658.85,32.7,0.11571,8e-05,12.78615]
[1776965452947,35.12,77663.99,32.7,0.11614,8e-05,12.82128]
[1776965458010,35.12,77665.13,32.7,0.11624,8e-05,12.82907]
[1776965458033,35.12,77665.13,32.7,0.11624,8e-05,12.82907]
[1776965458310,35.12,77661.75,32.7,0.11595,8e-05,12.80604]
[1776965459392,35.12,77644.77,32.7,0.11452,8e-05,12.69026]
[1776965460338,35.12,77644.77,32.7,0.11452,8e-05,12.69026]
[1776965460608,35.12,77651.76,32.7,0.1151,8e-05,12.73764]
[1776965465370,35.11,77658.84,32.7,0.11569,8e-05,12.78473]
[1776965465439,35.11,77658.84,32.7,0.11569,8e-05,12.78473]
[1776965465596,35.11,77668.83,32.7,0.11653,9e-05,12.85249]
[1776965465766,35.11,77668.83,32.7,0.11653,9e-05,12.85249]
[1776965468404,35.11,77680.05,32.7,0.11749,9e-05,12.92883]
[1776965468692,35.11,77680.05,32.7,0.11749,9e-05,12.92883]
[1776965469065,35.11,77658.96,32.7,0.11569,8e-05,12.78479]
[1776965470007,35.11,77658.96,32.7,0.11569,8e-05,12.78479]
[1776965470082,35.11,77658.96,32.7,0.11569,8e-05,12.78479]
[1776965470316,35.11,77658.96,32.7,0.11569,8e-05,12.78479]
[1776965470533,35.11,77658.96,32.7,0.11569,8e-05,12.78479]
[1776965470698,35.11,77658.96,32.7,0.11569,8e-05,12.78479]
[1776965470742,35.11,77658.96,32.7,0.11569,8e-05,12.78479]
[1776965470653,35.11,77637.65,32.7,0.11388,8e-05,12.63916]
[1776965470828,35.11,77637.65,32.7,0.11388,8e-05,12.63916]
[1776965470868,35.11,77637.65,32.7,0.11388,8e-05,12.63916]
[1776965471034,35.11,77637.65,32.7,0.11388,8e-05,12.63916]
[1776965471196,35.11,77637.65,32.7,0.11388,8e-05,12.63916]
[1776965471264,35.11,77637.65,32.7,0.11388,8e-05,12.63916]
[1776965471801,35.11,77611.0,32.7,0.11167,8e-05,12.45866]
[1776965472190,35.11,77611.0,32.7,0.11167,8e-05,12.45866]
[1776965472304,35.11,77611.0,32.7,0.11167,8e-05,12.45866]
[1776965472648,35.11,77611.0,32.7,0.11167,8e-05,12.45866]
[1776965472747,35.11,77610.68,32.7,0.11164,8e-05,12.45663]
[1776965472889,35.11,77610.68,32.7,0.11164,8e-05,12.45663]
[1776965472943,35.11,77610.68,32.7,0.11164,8e-05,12.45663]
[1776965473438,35.11,77610.68,32.7,0.11164,8e-05,12.45663]
[1776965473743,35.11,77615.63,32.7,0.11205,8e-05,12.49017]
[1776965474221,35.11,77615.63,32.7,0.11205,8e-05,12.49017]
[1776965474253,35.11,77615.02,32.7,0.112,8e-05,12.48577]
[1776965477629,35.11,77615.1,32.7,0.11201,8e-05,12.4865]
[1776965478519,35.11,77615.18,32.7,0.11201,8e-05,12.48712]
[1776965479722,35.11,77595.09,32.7,0.11036,8e-05,12.35184]
[1776965479829,35.11,77595.09,32.7,0.11036,8e-05,12.35184]
[1776965479929,35.11,77595.09,32.7,0.11036,8e-05,12.35184]
[1776965480648,35.11,77595.09,32.7,0.11036,8e-05,12.35184]
[1776965480705,35.11,77585.5,32.7,0.10958,8e-05,12.2876]
[1776965481976,35.11,77577.63,32.7,0.10894,8e-05,12.23474]
[1776965482208,35.11,77577.63,32.7,0.10894,8e-05,12.23474]
[1776965482257,35.11,77577.63,32.7,0.10894,8e-05,12.23474]
[1776965484375,35.11,77580.13,32.7,0.10915,8e-05,12.25168]
[1776965484476,35.11,77585.46,32.7,0.10958,8e-05,12.28753]
[1776965485491,35.11,77585.46,32.7,0.10958,8e-05,12.28753]
[1776965485513,35.11,77585.46,32.7,0.10958,8e-05,12.28753]
[1776965487529,35.11,77600.51,32.7,0.11082,8e-05,12.38946]
[1776965489573,35.11,77596.54,32.7,0.1105,8e-05,12.36316]
[1776965489617,35.11,77596.54,32.7,0.1105,8e-05,12.36316]
[1776965491229,35.12,77581.41,32.7,0.10925,8e-05,12.2581]
[1776965492214,35.12,77581.41,32.7,0.10925,8e-05,12.2581]
[1776965492289,35.12,77581.41,32.7,0.10925,8e-05,12.2581]
[1776965492667,35.12,77581.41,32.7,0.10925,8e-05,12.2581]
[1776965492728,35.12,77580.37,32.7,0.10917,8e-05,12.25153]
[1776965492907,35.12,77580.37,32.7,0.10917,8e-05,12.25153]
[1776965494704,35.12,77571.16,32.7,0.10842,8e-05,12.18981]
[1776965496900,35.12,77559.11,32.7,0.10746,8e-05,12.10979]
[1776965501680,35.12,77550.8,32.7,0.1068,8e-05,12.05532]
[1776965501697,35.12,77550.8,32.7,0.1068,8e-05,12.05532]
[1776965502267,35.12,77556.67,32.7,0.10728,8e-05,12.09483]
[1776965502647,35.12,77574.01,32.7,0.10868,8e-05,12.21152]
[1776965504742,35.12,77587.16,32.7,0.10976,8e-05,12.30059]
[1776965505987,35.12,77589.15,32.7,0.10993,8e-05,12.3143]
[1776965506170,35.12,77589.15,32.7,0.10993,8e-05,12.3143]
[1776965506286,35.12,77589.15,32.7,0.10993,8e-05,12.3143]
[1776965506649,35.12,77589.15,32.7,0.10993,8e-05,12.3143]
[1776965506648,35.13,77604.84,32.7,0.11125,8e-05,12.42303]
[1776965506803,35.13,77604.84,32.7,0.11125,8e-05,12.42303]
[1776965507079,35.13,77604.84,32.7,0.11125,8e-05,12.42303]
[1776965507350,35.14,77620.28,32.7,0.11259,8e-05,12.53208]
[1776965508880,35.14,77623.43,32.7,0.11289,8e-05,12.55663]
[1776965510865,35.15,77622.51,32.7,0.11289,8e-05,12.55629]
[1776965515630,35.18,77616.73,32.7,0.11257,8e-05,12.5296]
[1776965516416,35.18,77639.51,32.7,0.11451,8e-05,12.68721]
[1776965518647,35.18,77637.77,32.7,0.11437,8e-05,12.67551]
[1776965519009,35.18,77634.21,32.7,0.11407,8e-05,12.65151]
[1776965524684,35.19,77633.89,32.7,0.11406,8e-05,12.65044]
[1776965528824,35.19,77631.09,32.7,0.11383,8e-05,12.63249]
[1776965530953,35.19,77637.92,32.7,0.11441,8e-05,12.67911]
[1776965536563,35.19,77645.52,32.7,0.11506,8e-05,12.73123]
[1776965537382,35.19,77645.52,32.7,0.11506,8e-05,12.73123]
[1776965539573,35.19,77649.52,32.7,0.11539,8e-05,12.75852]
[1776965539614,35.19,77649.52,32.7,0.11539,8e-05,12.75852]
[1776965539674,35.19,77651.24,32.7,0.11554,8e-05,12.77024]
[1776965540370,35.19,77651.24,32.7,0.11554,8e-05,12.77024]
[1776965540642,35.19,77662.59,32.7,0.11651,8e-05,12.84777]
[1776965540959,35.19,77662.59,32.7,0.11651,8e-05,12.84777]
[1776965541056,35.19,77662.59,32.7,0.11651,8e-05,12.84777]
[1776965541629,35.19,77662.59,32.7,0.11651,8e-05,12.84777]
[1776965541689,35.19,77682.95,32.7,0.11825,9e-05,12.9868]
[1776965542007,35.19,77682.95,32.7,0.11825,9e-05,12.9868]
[1776965542369,35.19,77682.95,32.7,0.11825,9e-05,12.9868]
[1776965542381,35.19,77682.95,32.7,0.11825,9e-05,12.9868]
[1776965542656,35.19,77682.95,32.7,0.11825,9e-05,12.9868]
[1776965542704,35.19,77707.87,32.7,0.1204,9e-05,13.15724]
[1776965543095,35.19,77707.87,32.7,0.1204,9e-05,13.15724]
[1776965543617,35.19,77707.87,32.7,0.1204,9e-05,13.15724]
[1776965543732,35.19,77712.51,32.7,0.12081,9e-05,13.18956]
[1776965544414,35.19,77712.51,32.7,0.12081,9e-05,13.18956]
[1776965544620,35.19,77704.97,32.7,0.12016,9e-05,13.13831]
[1776965545442,35.19,77704.97,32.7,0.12016,9e-05,13.13831]
[1776965545627,35.19,77689.32,32.7,0.11881,9e-05,13.03141]
[1776965545905,35.19,77689.32,32.7,0.11881,9e-05,13.03141]
[1776965546757,35.19,77689.32,32.7,0.11881,9e-05,13.03141]
[1776965546767,35.19,77678.02,32.7,0.11784,9e-05,12.95423]
[1776965548170,35.19,77673.69,32.7,0.11746,9e-05,12.92447]
[1776965548405,35.19,77673.69,32.7,0.11746,9e-05,12.92447]
[1776965548648,35.19,77668.85,32.7,0.11705,9e-05,12.89129]
[1776965549252,35.19,77668.85,32.7,0.11705,9e-05,12.89129]
[1776965549655,35.19,77668.21,32.7,0.117,9e-05,12.88743]
[1776965550144,35.19,77668.21,32.7,0.117,9e-05,12.88743]
[1776965551462,35.19,77673.31,32.7,0.11744,9e-05,12.92237]
[1776965552241,35.19,77678.29,32.7,0.11783,9e-05,12.95225]
[1776965552676,35.19,77682.5,32.7,0.1182,9e-05,12.98108]
[1776965554922,35.2,77684.64,32.7,0.11839,9e-05,12.99639]
[1776965555697,35.2,77680.72,32.7,0.11805,9e-05,12.96966]
[1776965556832,35.2,77680.72,32.7,0.11805,9e-05,12.96966]
[1776965556975,35.2,77686.43,32.7,0.11854,9e-05,13.0087]
[1776965557628,35.2,77686.43,32.7,0.11854,9e-05,13.0087]
[1776965557711,35.2,77696.37,32.7,0.1194,9e-05,13.07664]
[1776965558738,35.2,77696.37,32.7,0.1194,9e-05,13.07664]
[1776965559830,35.2,77697.91,32.7,0.11954,9e-05,13.08739]
[1776965560719,35.2,77702.81,32.7,0.11996,9e-05,13.12113]
[1776965561738,35.2,77712.08,32.7,0.12077,9e-05,13.18479]
[1776965562848,35.2,77699.23,32.7,0.11966,9e-05,13.09695]
[1776965563706,35.2,77699.23,32.7,0.11966,9e-05,13.09695]
[1776965565511,35.2,77691.79,32.7,0.11902,9e-05,13.04645]
[1776965567396,35.2,77689.28,32.7,0.11881,9e-05,13.02983]
[1776965571167,35.2,77701.05,32.7,0.11984,9e-05,13.11114]
[1776965577852,35.2,77699.4,32.7,0.11971,9e-05,13.10099]
[1776965580374,35.2,77701.65,32.7,0.1199,9e-05,13.11655]
[1776965584820,35.2,77703.95,32.7,0.12011,9e-05,13.13281]
[1776965585245,35.21,77700.08,32.7,0.11978,9e-05,13.10661]
[1776965585287,35.21,77700.08,32.7,0.11978,9e-05,13.10661]
[1776965585304,35.21,77692.43,32.7,0.11912,9e-05,13.05453]
[1776965587357,35.21,77683.35,32.7,0.11834,9e-05,12.99252]
[1776965587364,35.21,77683.35,32.7,0.11834,9e-05,12.99252]
[1776965587413,35.21,77685.0,32.7,0.11848,9e-05,13.00378]
[1776965589299,35.21,77681.54,32.7,0.11819,9e-05,12.98016]
[1776965589361,35.2,77681.38,32.7,0.11816,9e-05,12.97845]
[1776965590499,35.2,77681.38,32.7,0.11816,9e-05,12.97845]
[1776965595978,35.2,77688.95,32.7,0.11881,9e-05,13.02993]
[1776965597880,35.2,77688.95,32.7,0.11881,9e-05,13.02993]
[1776965597884,35.2,77688.95,32.7,0.11881,9e-05,13.02993]
[1776965597946,35.2,77688.62,32.7,0.11878,9e-05,13.02761]
[1776965598276,35.2,77688.62,32.7,0.11878,9e-05,13.02761]
[1776965598346,35.2,77676.69,32.7,0.11775,9e-05,12.94575]
[1776965599843,35.2,77676.69,32.7,0.11775,9e-05,12.94575]
[1776965599241,35.2,77665.22,32.7,0.11677,9e-05,12.86734]
[1776965604039,35.2,77676.4,32.7,0.11772,9e-05,12.94286]
[1776965607836,35.2,77677.1,32.7,0.11777,9e-05,12.94681]
[1776965608056,35.2,77681.97,32.7,0.11818,9e-05,12.97973]
[1776965608069,35.2,77677.28,32.7,0.11778,9e-05,12.94774]
[1776965608901,35.2,77677.28,32.7,0.11778,9e-05,12.94774]
[1776965609936,35.2,77677.28,32.7,0.11778,9e-05,12.94752]
[1776965610629,35.2,77677.28,32.7,0.11778,9e-05,12.94752]
[1776965615332,35.2,77674.09,32.7,0.11747,9e-05,12.92177]
[1776965615888,35.2,77674.09,32.7,0.11747,9e-05,12.92177]
[1776965617062,35.2,77674.01,32.7,0.11747,9e-05,12.9214]
[1776965619277,35.2,77670.17,32.7,0.11714,9e-05,12.8953]
[1776965619449,35.2,77670.17,32.7,0.11714,9e-05,12.8953]
[1776965621334,35.2,77656.71,32.7,0.116,8e-05,12.8038]
[1776965623866,35.2,77652.76,32.7,0.11567,8e-05,12.77698]
[1776965623881,35.2,77651.41,32.7,0.11555,8e-05,12.76786]
[1776965623997,35.2,77651.41,32.7,0.11555,8e-05,12.76786]
[1776965624865,35.2,77651.41,32.7,0.11555,8e-05,12.76786]
[1776965625188,35.2,77630.2,32.7,0.11377,8e-05,12.62404]
[1776965626343,35.2,77630.2,32.7,0.11377,8e-05,12.62404]
[1776965629186,35.2,77621.88,32.7,0.11309,8e-05,12.56832]
[1776965629954,35.2,77621.17,32.7,0.11303,8e-05,12.56376]
[1776965630901,35.2,77621.17,32.7,0.11303,8e-05,12.56376]
[1776965636966,35.2,77625.55,32.7,0.11342,8e-05,12.59518]
[1776965638034,35.21,77627.48,32.7,0.11358,8e-05,12.60842]
[1776965642871,35.21,77639.85,32.7,0.11463,8e-05,12.69303]
[1776965643212,35.21,77639.85,32.7,0.11463,8e-05,12.69303]
[1776965643314,35.21,77640.24,32.7,0.11466,8e-05,12.69575]
[1776965644368,35.21,77640.24,32.7,0.11466,8e-05,12.69575]
[1776965645719,35.21,77645.14,32.7,0.11508,8e-05,12.72939]
[1776965645738,35.21,77645.14,32.7,0.11508,8e-05,12.72939]
[1776965647193,35.21,77655.08,32.7,0.11592,8e-05,12.79757]
[1776965648207,35.21,77659.66,32.7,0.11632,8e-05,12.82898]
[1776965649781,35.21,77658.25,32.7,0.1162,8e-05,12.81963]
[1776965649856,35.21,77661.36,32.7,0.11647,8e-05,12.84101]
[1776965654391,35.21,77671.23,32.7,0.11733,9e-05,12.91006]
[1776965659167,35.22,77674.81,32.7,0.11766,9e-05,12.93655]
[1776965659210,35.22,77674.81,32.7,0.11766,9e-05,12.93655]
[1776965659543,35.22,77674.81,32.7,0.11766,9e-05,12.93655]
[1776965659736,35.22,77674.81,32.7,0.11766,9e-05,12.93655]
[1776965659914,35.22,77654.69,32.7,0.11596,8e-05,12.80003]
[1776965660761,35.22,77642.83,32.7,0.11496,8e-05,12.7198]
[1776965661724,35.22,77642.83,32.7,0.11496,8e-05,12.7198]
[1776965661801,35.22,77642.83,32.7,0.11496,8e-05,12.7198]
[1776965662819,35.22,77646.26,32.7,0.11525,8e-05,12.74342]
[1776965667939,35.22,77645.5,32.7,0.11521,8e-05,12.73989]
[1776965673527,35.23,77650.13,32.7,0.1156,8e-05,12.76964]
[1776965676319,35.23,77657.06,32.7,0.11619,8e-05,12.81732]
[1776965678788,35.23,77656.82,32.7,0.11618,8e-05,12.8162]
[1776965678977,35.23,77659.98,32.7,0.11645,8e-05,12.83792]
[1776965679708,35.23,77659.98,32.7,0.11645,8e-05,12.83792]
[1776965679730,35.23,77672.27,32.7,0.1175,9e-05,12.92207]
[1776965685616,35.23,77682.15,32.7,0.11837,9e-05,12.99144]
[1776965688854,35.24,77682.07,32.7,0.11838,9e-05,12.99148]
[1776965689193,35.24,77687.53,32.7,0.11885,9e-05,13.02903]
[1776965691255,35.24,77692.96,32.7,0.11932,9e-05,13.06649]
[1776965691771,35.24,77692.96,32.7,0.11932,9e-05,13.06649]
[1776965691966,35.24,77692.96,32.7,0.11932,9e-05,13.06649]
[1776965691839,35.24,77702.15,32.7,0.12012,9e-05,13.12949]
[1776965692671,35.24,77717.79,32.7,0.12148,9e-05,13.23703]
[1776965697870,35.24,77719.49,32.7,0.12164,9e-05,13.24967]
[1776965699100,35.24,77709.13,32.7,0.12075,9e-05,13.17925]
[1776965699930,35.24,77709.13,32.7,0.12075,9e-05,13.17925]
[1776965701299,35.24,77703.24,32.7,0.12025,9e-05,13.1397]
[1776965701319,35.24,77703.24,32.7,0.12025,9e-05,13.1397]
[1776965702745,35.24,77721.69,32.7,0.12186,9e-05,13.26687]
[1776965702983,35.24,77721.69,32.7,0.12186,9e-05,13.26687]
[1776965704560,35.24,77725.45,32.7,0.1222,9e-05,13.29291]
[1776965704807,35.24,77725.45,32.7,0.1222,9e-05,13.29291]
[1776965704854,35.25,77736.64,32.7,0.12318,9e-05,13.36997]
[1776965706772,35.25,77748.44,32.7,0.12423,9e-05,13.45125]
[1776965707257,35.25,77748.44,32.7,0.12423,9e-05,13.45125]
[1776965707594,35.25,77748.44,32.7,0.12423,9e-05,13.45125]
[1776965707780,35.25,77751.55,32.7,0.1245,9e-05,13.47265]
[1776965708273,35.25,77751.55,32.7,0.1245,9e-05,13.47265]
[1776965708460,35.25,77751.55,32.7,0.1245,9e-05,13.47265]
[1776965711204,35.25,77752.25,32.7,0.12457,9e-05,13.47817]
[1776965711340,35.25,77752.25,32.7,0.12457,9e-05,13.47817]
[1776965711505,35.25,77752.25,32.7,0.12457,9e-05,13.47817]
[1776965711691,35.25,77752.25,32.7,0.12457,9e-05,13.47817]
[1776965711807,35.25,77743.92,32.7,0.12384,9e-05,13.42107]
[1776965713822,35.25,77716.04,32.7,0.12139,9e-05,13.22976]
[1776965714198,35.25,77716.04,32.7,0.12139,9e-05,13.22976]
[1776965715667,35.25,77711.97,32.7,0.12104,9e-05,13.20216]
[1776965715725,35.25,77711.97,32.7,0.12104,9e-05,13.20216]
[1776965715836,35.25,77713.54,32.7,0.12118,9e-05,13.21325]
[1776965716337,35.25,77713.54,32.7,0.12118,9e-05,13.21325]
[1776965716997,35.25,77713.54,32.7,0.12118,9e-05,13.21325]
[1776965719473,35.25,77713.99,32.7,0.12122,9e-05,13.21637]
[1776965720136,35.25,77715.28,32.7,0.12133,9e-05,13.22519]
[1776965720138,35.25,77715.28,32.7,0.12133,9e-05,13.22519]
[1776965720198,35.25,77715.28,32.7,0.12133,9e-05,13.22519]
[1776965721878,35.25,77693.41,32.7,0.11944,9e-05,13.07557]
[1776965723123,35.25,77698.85,32.7,0.11991,9e-05,13.11292]
[1776965723892,35.25,77710.73,32.7,0.12094,9e-05,13.19432]
[1776965728928,35.25,77704.58,32.7,0.12041,9e-05,13.15243]
[1776965733963,35.25,77705.03,32.7,0.12042,9e-05,13.15176]
[1776965738637,35.25,77705.56,32.7,0.12047,9e-05,13.15566]
[1776965740663,35.25,77701.34,32.7,0.12011,9e-05,13.12694]
[1776965743836,35.25,77692.94,32.7,0.11939,9e-05,13.07004]
[1776965743914,35.25,77692.94,32.7,0.11939,9e-05,13.07004]
[1776965745134,35.25,77681.81,32.7,0.11844,9e-05,12.99454]
[1776965749295,35.25,77685.02,32.7,0.11872,9e-05,13.01731]
[1776965751094,35.26,77686.13,32.7,0.11883,9e-05,13.0254]
[1776965757538,35.26,77687.2,32.7,0.11894,9e-05,13.0341]
[1776965757604,35.26,77687.2,32.7,0.11894,9e-05,13.0341]
[1776965758402,35.26,77687.85,32.7,0.119,9e-05,13.03897]
[1776965758968,35.26,77687.85,32.7,0.119,9e-05,13.03897]
[1776965759921,35.26,77688.41,32.7,0.11905,9e-05,13.043]
[1776965765184,35.26,77686.21,32.7,0.11888,9e-05,13.0292]
[1776965766859,35.26,77686.21,32.7,0.11888,9e-05,13.0292]
[1776965771013,35.26,77685.11,32.7,0.11879,9e-05,13.02261]
[1776965771911,35.26,77684.39,32.7,0.11873,9e-05,13.01794]
[1776965772323,35.27,77683.73,32.7,0.11868,9e-05,13.01394]
[1776965772449,35.27,77683.73,32.7,0.11868,9e-05,13.01394]
[1776965773307,35.27,77682.31,32.7,0.11857,9e-05,13.00452]
[1776965773620,35.27,77682.31,32.7,0.11857,9e-05,13.00452]
[1776965773936,35.27,77682.31,32.7,0.11857,9e-05,13.00452]
[1776965774037,35.27,77666.15,32.7,0.11719,9e-05,12.89478]
[1776965775753,35.27,77660.84,32.7,0.11674,8e-05,12.85882]
[1776965775839,35.27,77660.84,32.7,0.11674,8e-05,12.85882]
[1776965775866,35.27,77660.84,32.7,0.11674,8e-05,12.85882]
[1776965775969,35.27,77660.84,32.7,0.11674,8e-05,12.85882]
[1776965776015,35.27,77660.84,32.7,0.11674,8e-05,12.85882]
[1776965776075,35.27,77663.21,32.7,0.11694,8e-05,12.8751]
[1776965776332,35.27,77663.21,32.7,0.11694,8e-05,12.8751]
[1776965777782,35.27,77657.79,32.7,0.11648,8e-05,12.8381]
[1776965779566,35.27,77655.09,32.7,0.11625,8e-05,12.81955]
[1776965779620,35.27,77655.09,32.7,0.11625,8e-05,12.81955]
[1776965779918,35.27,77655.09,32.7,0.11625,8e-05,12.81955]
[1776965779963,35.27,77655.47,32.7,0.11628,8e-05,12.82202]
[1776965780470,35.27,77655.47,32.7,0.11628,8e-05,12.82202]
[1776965780710,35.27,77655.47,32.7,0.11628,8e-05,12.82202]
[1776965782529,35.27,77668.89,32.7,0.11742,9e-05,12.91344]
[1776965784400,35.27,77665.56,32.7,0.11714,9e-05,12.89105]
[1776965785122,35.27,77664.43,32.7,0.11705,9e-05,12.8836]
[1776965785998,35.27,77664.43,32.7,0.11705,9e-05,12.8836]
[1776965786003,35.27,77664.43,32.7,0.11705,9e-05,12.8836]
[1776965786033,35.27,77664.43,32.7,0.11705,9e-05,12.8836]
[1776965786061,35.27,77664.43,32.7,0.11705,9e-05,12.8836]
[1776965791369,35.27,77672.27,32.7,0.11769,9e-05,12.93329]
[1776965792780,35.27,77672.27,32.7,0.11769,9e-05,12.93329]
[1776965794017,35.27,77670.74,32.7,0.11756,9e-05,12.923]
[1776965795030,35.27,77670.2,32.7,0.11752,9e-05,12.9194]
[1776965795073,35.27,77673.45,32.7,0.1178,9e-05,12.94159]
[1776965795869,35.27,77673.45,32.7,0.1178,9e-05,12.94159]
[1776965796572,35.27,77678.32,32.7,0.11822,9e-05,12.97509]
[1776965797016,35.27,77678.32,32.7,0.11822,9e-05,12.97509]
[1776965797030,35.27,77678.32,32.7,0.11822,9e-05,12.97509]
[1776965797159,35.27,77678.32,32.7,0.11822,9e-05,12.97509]
[1776965797030,35.27,77680.27,32.7,0.11839,9e-05,12.98867]
[1776965797415,35.27,77680.27,32.7,0.11839,9e-05,12.98867]
[1776965797890,35.27,77659.4,32.7,0.11661,8e-05,12.84671]
[1776965798233,35.27,77659.4,32.7,0.11661,8e-05,12.84671]
[1776965798443,35.27,77659.4,32.7,0.11661,8e-05,12.84671]
[1776965798634,35.27,77659.4,32.7,0.11661,8e-05,12.84671]
[1776965798668,35.27,77618.02,32.7,0.11314,8e-05,12.56666]
[1776965799667,35.27,77618.02,32.7,0.11314,8e-05,12.56666]
[1776965799988,35.27,77618.02,32.7,0.11314,8e-05,12.56666]
[1776965800199,35.27,77618.02,32.7,0.11314,8e-05,12.56666]
[1776965800251,35.27,77584.83,32.7,0.1104,8e-05,12.34345]
[1776965800334,35.27,77584.83,32.7,0.1104,8e-05,12.34345]
[1776965800379,35.27,77584.83,32.7,0.1104,8e-05,12.34345]
[1776965800644,35.27,77584.83,32.7,0.1104,8e-05,12.34345]
[1776965801011,35.27,77584.83,32.7,0.1104,8e-05,12.34345]
[1776965800751,35.27,77610.26,32.7,0.11249,8e-05,12.51432]
[1776965801393,35.27,77610.26,32.7,0.11249,8e-05,12.51432]
[1776965802286,35.27,77614.67,32.7,0.11286,8e-05,12.54425]
[1776965802340,35.27,77614.67,32.7,0.11286,8e-05,12.54425]
[1776965803074,35.27,77614.67,32.7,0.11286,8e-05,12.54425]
[1776965803078,35.27,77595.05,32.7,0.11124,8e-05,12.41219]
[1776965803840,35.27,77595.05,32.7,0.11124,8e-05,12.41219]
[1776965803871,35.27,77564.49,32.7,0.10875,8e-05,12.20743]
[1776965804728,35.27,77564.49,32.7,0.10875,8e-05,12.20743]
[1776965804813,35.27,77539.45,32.7,0.10674,8e-05,12.04061]
[1776965805675,35.27,77539.45,32.7,0.10674,8e-05,12.04061]
[1776965805986,35.27,77539.45,32.7,0.10674,8e-05,12.04061]
[1776965806153,35.27,77539.45,32.7,0.10674,8e-05,12.04061]
[1776965806999,35.27,77532.4,32.7,0.10618,8e-05,11.99379]
[1776965807206,35.27,77532.4,32.7,0.10618,8e-05,11.99379]
[1776965807929,35.27,77526.94,32.7,0.10575,8e-05,11.95758]
[1776965808119,35.27,77526.94,32.7,0.10575,8e-05,11.95758]
[1776965807964,35.27,77543.52,32.7,0.10707,8e-05,12.06805]
[1776965808937,35.27,77543.52,32.7,0.10707,8e-05,12.06805]
[1776965809124,35.27,77557.65,32.7,0.1082,8e-05,12.16216]
[1776965809352,35.27,77557.65,32.7,0.1082,8e-05,12.16216]
[1776965809684,35.27,77557.65,32.7,0.1082,8e-05,12.16216]
[1776965809728,35.27,77557.65,32.7,0.1082,8e-05,12.16216]
[1776965810118,35.27,77520.9,32.7,0.10527,8e-05,11.91795]
[1776965810504,35.27,77520.9,32.7,0.10527,8e-05,11.91795]
[1776965810868,35.27,77520.9,32.7,0.10527,8e-05,11.91795]
[1776965811142,35.27,77480.95,32.7,0.10216,8e-05,11.65472]
[1776965811569,35.27,77480.95,32.7,0.10216,8e-05,11.65472]
[1776965811730,35.27,77480.95,32.7,0.10216,8e-05,11.65472]
[1776965812056,35.27,77480.95,32.7,0.10216,8e-05,11.65472]
[1776965812073,35.27,77480.95,32.7,0.10216,8e-05,11.65472]
[1776965812129,35.27,77505.57,32.7,0.10407,8e-05,11.81679]
[1776965812787,35.27,77505.57,32.7,0.10407,8e-05,11.81679]
[1776965813758,35.27,77505.08,32.7,0.10404,8e-05,11.81399]
[1776965815020,35.27,77500.53,32.7,0.10369,8e-05,11.78457]
[1776965815966,35.27,77501.62,32.7,0.10378,8e-05,11.79239]
[1776965815973,35.27,77501.62,32.7,0.10378,8e-05,11.79239]
[1776965816241,35.28,77508.02,32.7,0.10429,8e-05,11.83524]
[1776965816596,35.28,77508.02,32.7,0.10429,8e-05,11.83524]
[1776965816906,35.28,77508.02,32.7,0.10429,8e-05,11.83524]
[1776965817169,35.28,77508.02,32.7,0.10429,8e-05,11.83524]
[1776965817130,35.28,77533.71,32.7,0.10633,8e-05,12.00589]
[1776965817269,35.28,77533.71,32.7,0.10633,8e-05,12.00589]
[1776965817523,35.28,77533.71,32.7,0.10633,8e-05,12.00589]
[1776965817803,35.28,77533.71,32.7,0.10633,8e-05,12.00589]
[1776965817900,35.28,77533.71,32.7,0.10633,8e-05,12.00589]
[1776965818080,35.28,77533.71,32.7,0.10633,8e-05,12.00589]
[1776965818121,35.28,77538.02,32.7,0.10668,8e-05,12.03515]
[1776965818270,35.28,77538.02,32.7,0.10668,8e-05,12.03515]
[1776965819808,35.29,77533.28,32.7,0.10638,8e-05,12.00996]
[1776965819868,35.31,77537.42,32.7,0.10683,8e-05,12.04728]
[1776965820566,35.31,77537.42,32.7,0.10683,8e-05,12.04728]
[1776965820624,35.31,77537.42,32.7,0.10683,8e-05,12.04728]
[1776965821341,35.32,77538.3,32.7,0.10697,8e-05,12.05908]
[1776965823496,35.34,77523.67,32.7,0.10596,8e-05,11.97422]
[1776965823525,35.34,77523.67,32.7,0.10596,8e-05,11.97422]
[1776965823851,35.34,77523.67,32.7,0.10596,8e-05,11.97422]
[1776965824903,35.36,77507.54,32.7,0.10484,8e-05,11.88061]
[1776965826784,35.38,77506.98,32.7,0.1049,8e-05,11.88504]
[1776965827062,35.38,77506.98,32.7,0.1049,8e-05,11.88504]
[1776965827677,35.39,77505.27,32.7,0.10486,8e-05,11.88177]
[1776965828138,35.39,77505.27,32.7,0.10486,8e-05,11.88177]
[1776965828221,35.41,77491.57,32.7,0.10389,8e-05,11.79962]
[1776965829564,35.41,77489.4,32.7,0.10373,8e-05,11.78591]
[1776965830463,35.41,77492.39,32.7,0.10397,8e-05,11.80611]
[1776965831029,35.41,77492.39,32.7,0.10397,8e-05,11.80611]
[1776965831101,35.41,77498.57,32.7,0.10446,8e-05,11.84733]
[1776965831525,35.41,77498.57,32.7,0.10446,8e-05,11.84733]
[1776965832455,35.41,77508.27,32.7,0.10523,8e-05,11.91214]
[1776965832963,35.42,77496.18,32.7,0.10429,8e-05,11.83336]
[1776965835851,35.42,77491.11,32.7,0.10391,8e-05,11.80092]
[1776965836160,35.42,77491.65,32.7,0.10395,8e-05,11.80501]
[1776965837983,35.42,77497.32,32.7,0.10441,8e-05,11.8432]
[1776965841026,35.43,77512.07,32.7,0.10561,8e-05,11.94379]
[1776965845322,35.46,77503.23,32.7,0.10516,8e-05,11.90584]
[1776965848020,35.48,77501.83,32.7,0.10516,8e-05,11.90548]
[1776965849874,35.48,77494.59,32.7,0.1046,8e-05,11.85861]
[1776965850215,35.48,77482.9,32.7,0.1037,8e-05,11.78267]
[1776965851096,35.48,77471.47,32.7,0.10279,8e-05,11.70415]
[1776965851461,35.48,77471.47,32.7,0.10279,8e-05,11.70415]
[1776965852260,35.49,77476.61,32.7,0.10319,8e-05,11.73833]
[1776965853073,35.49,77476.61,32.7,0.10319,8e-05,11.73833]
[1776965858207,35.49,77469.21,32.7,0.10266,8e-05,11.69307]
[1776965859156,35.5,77487.57,32.7,0.10417,8e-05,11.82073]
[1776965859936,35.5,77487.57,32.7,0.10417,8e-05,11.82073]
[1776965860163,35.51,77487.56,32.7,0.10418,8e-05,11.82134]
[1776965861764,35.51,77495.33,32.7,0.1048,8e-05,11.87322]
[1776965867211,35.52,77496.36,32.7,0.10494,8e-05,11.8852]
[1776965867870,35.52,77496.36,32.7,0.10494,8e-05,11.8852]
[1776965868654,35.52,77498.4,32.7,0.10511,8e-05,11.89938]
[1776965869167,35.52,77498.4,32.7,0.10511,8e-05,11.89938]
[1776965872426,35.52,77494.14,32.7,0.10481,8e-05,11.87438]
[1776965873843,35.53,77493.66,32.7,0.10478,8e-05,11.87201]
[1776965874262,35.53,77500.2,32.7,0.10531,8e-05,11.91609]
[1776965876407,35.53,77509.15,32.7,0.10604,8e-05,11.97698]
[1776965876809,35.53,77509.15,32.7,0.10604,8e-05,11.97698]
[1776965877283,35.53,77507.14,32.7,0.10589,8e-05,11.96437]
[1776965878220,35.53,77507.14,32.7,0.10589,8e-05,11.96437]
[1776965879903,35.53,77504.66,32.7,0.1057,8e-05,11.9487]
[1776965880376,35.53,77504.66,32.7,0.1057,8e-05,11.9487]
[1776965880025,35.54,77504.63,32.7,0.10571,8e-05,11.94917]
[1776965881291,35.54,77494.6,32.7,0.10493,8e-05,11.88429]
[1776965882812,35.54,77483.64,32.7,0.10408,8e-05,11.81241]
[1776965883550,35.54,77483.42,32.7,0.10407,8e-05,11.81183]
[1776965884991,35.54,77482.55,32.7,0.10401,8e-05,11.807]
[1776965887509,35.54,77497.38,32.7,0.1052,8e-05,11.90671]
[1776965887512,35.54,77497.38,32.7,0.1052,8e-05,11.90671]
[1776965889979,35.55,77494.74,32.7,0.10501,8e-05,11.89086]
[1776965894581,35.55,77499.94,32.7,0.10546,8e-05,11.92843]
[1776965894613,35.55,77499.94,32.7,0.10546,8e-05,11.92843]
[1776965894743,35.55,77499.94,32.7,0.10546,8e-05,11.92843]
[1776965895286,35.55,77499.94,32.7,0.10546,8e-05,11.92843]
[1776965895767,35.56,77505.99,32.7,0.10595,8e-05,11.96891]
[1776965895784,35.56,77518.25,32.7,0.10692,8e-05,12.05032]
[1776965897725,35.56,77520.07,32.7,0.10707,8e-05,12.06284]
[1776965899441,35.58,77523.29,32.7,0.10745,8e-05,12.09382]
[1776965899487,35.58,77523.29,32.7,0.10745,8e-05,12.09382]
[1776965899859,35.58,77523.29,32.7,0.10745,8e-05,12.09382]
[1776965899961,35.58,77522.99,32.7,0.10742,8e-05,12.09184]
[1776965900636,35.58,77522.99,32.7,0.10742,8e-05,12.09184]
[1776965901127,35.58,77522.99,32.7,0.10742,8e-05,12.09184]
[1776965901159,35.59,77523.34,32.7,0.10755,8e-05,12.10191]
[1776965901564,35.59,77523.34,32.7,0.10755,8e-05,12.10191]
[1776965902003,35.59,77523.34,32.7,0.10755,8e-05,12.10191]
[1776965902010,35.59,77523.34,32.7,0.10755,8e-05,12.10191]
[1776965902013,35.59,77501.32,32.7,0.10581,8e-05,11.95732]
[1776965903250,35.59,77486.2,32.7,0.10463,8e-05,11.85839]
[1776965904064,35.59,77486.2,32.7,0.10463,8e-05,11.85839]
[1776965906290,35.59,77473.75,32.7,0.10368,8e-05,11.77786]
[1776965912180,35.6,77460.63,32.7,0.10271,8e-05,11.69581]
[1776965913393,35.6,77459.95,32.7,0.10264,8e-05,11.68859]
[1776965913427,35.6,77459.95,32.7,0.10264,8e-05,11.68859]
[1776965919049,35.61,77462.53,32.7,0.10288,8e-05,11.70867]
[1776965919537,35.61,77457.39,32.7,0.10249,8e-05,11.67583]
[1776965924641,35.62,77459.1,32.7,0.10267,8e-05,11.69108]
[1776965929052,35.62,77460.52,32.7,0.10281,8e-05,11.70231]
[1776965929134,35.62,77460.52,32.7,0.10281,8e-05,11.70231]
[1776965929203,35.62,77460.52,32.7,0.10281,8e-05,11.70231]
[1776965929253,35.62,77460.52,32.7,0.10281,8e-05,11.70231]
[1776965929355,35.62,77465.53,32.7,0.1032,8e-05,11.73561]
[1776965929710,35.62,77465.53,32.7,0.1032,8e-05,11.73561]
[1776965930234,35.62,77489.25,32.7,0.10505,8e-05,11.89127]
[1776965930680,35.62,77489.25,32.7,0.10505,8e-05,11.89127]
[1776965931473,35.62,77493.25,32.7,0.10537,8e-05,11.91823]
[1776965932827,35.63,77490.81,32.7,0.10519,8e-05,11.90294]
[1776965936725,35.63,77476.18,32.7,0.10409,8e-05,11.8109]
[1776965939123,35.63,77477.15,32.7,0.10418,8e-05,11.81808]
[1776965940494,35.64,77475.53,32.7,0.10407,8e-05,11.80916]
[1776965941329,35.64,77475.53,32.7,0.10407,8e-05,11.80916]
[1776965943312,35.64,77477.53,32.7,0.10425,8e-05,11.82388]
[1776965943778,35.64,77477.65,32.7,0.10428,8e-05,11.82631]
[1776965944436,35.64,77477.65,32.7,0.10428,8e-05,11.82631]
[1776965944788,35.64,77480.09,32.7,0.10447,8e-05,11.8427]
[1776965949825,35.65,77481.72,32.7,0.10465,8e-05,11.85722]
[1776965955302,35.66,77484.68,32.7,0.10491,8e-05,11.87962]
[1776965956570,35.66,77491.09,32.7,0.10543,8e-05,11.92296]
[1776965957519,35.66,77492.19,32.7,0.10552,8e-05,11.93082]
[1776965959642,35.66,77495.46,32.7,0.1058,8e-05,11.95355]
[1776965960995,35.66,77489.47,32.7,0.10534,8e-05,11.9149]
[1776965961001,35.67,77480.11,32.7,0.10461,8e-05,11.85432]
[1776965962996,35.67,77471.97,32.7,0.10399,8e-05,11.80153]
[1776965963873,35.67,77468.04,32.7,0.10369,8e-05,11.77636]
[1776965969404,35.67,77456.91,32.7,0.10287,8e-05,11.70709]
[1776965970959,35.67,77455.59,32.7,0.10278,8e-05,11.6991]
[1776965972160,35.68,77446.25,32.7,0.10207,8e-05,11.63902]
[1776965972370,35.68,77446.25,32.7,0.10207,8e-05,11.63902]
[1776965972581,35.68,77445.04,32.7,0.10195,8e-05,11.62775]
[1776965972753,35.68,77445.04,32.7,0.10195,8e-05,11.62775]
[1776965972829,35.68,77445.04,32.7,0.10195,8e-05,11.62775]
[1776965973393,35.68,77440.93,32.7,0.10165,8e-05,11.60222]
[1776965973820,35.68,77440.93,32.7,0.10165,8e-05,11.60222]
[1776965974084,35.68,77440.93,32.7,0.10165,8e-05,11.60222]
[1776965974261,35.68,77440.93,32.7,0.10165,8e-05,11.60222]
[1776965974468,35.68,77421.81,32.7,0.1002,8e-05,11.47853]
[1776965974831,35.68,77421.81,32.7,0.1002,8e-05,11.47853]
[1776965975179,35.68,77421.81,32.7,0.1002,8e-05,11.47853]
[1776965975255,35.68,77421.81,32.7,0.1002,8e-05,11.47853]
[1776965975292,35.68,77403.64,32.7,0.09884,7e-05,11.36146]
[1776965975812,35.68,77403.64,32.7,0.09884,7e-05,11.36146]
[1776965977136,35.68,77392.68,32.7,0.09802,7e-05,11.2913]
[1776965977263,35.68,77392.68,32.7,0.09802,7e-05,11.2913]
[1776965977368,35.68,77383.71,32.7,0.09737,7e-05,11.2347]
[1776965978555,35.68,77379.34,32.7,0.09705,7e-05,11.20697]
[1776965978840,35.68,77379.34,32.7,0.09705,7e-05,11.20697]
[1776965978918,35.68,77379.34,32.7,0.09705,7e-05,11.20697]
[1776965979293,35.68,77379.34,32.7,0.09705,7e-05,11.20697]
[1776965980238,35.68,77375.4,32.7,0.09677,7e-05,11.18241]
[1776965980278,35.68,77359.87,32.7,0.09563,7e-05,11.0837]
[1776965981101,35.68,77359.87,32.7,0.09563,7e-05,11.0837]
[1776965981111,35.68,77359.87,32.7,0.09563,7e-05,11.0837]
[1776965981190,35.68,77345.59,32.7,0.0946,7e-05,10.99298]
[1776965982181,35.68,77345.59,32.7,0.0946,7e-05,10.99298]
[1776965982282,35.68,77332.1,32.7,0.09363,7e-05,10.90802]
[1776965983142,35.68,77332.1,32.7,0.09363,7e-05,10.90802]
[1776965984669,35.7,77324.85,32.7,0.09319,7e-05,10.86946]
[1776965984695,35.7,77324.85,32.7,0.09319,7e-05,10.86946]
[1776965984711,35.7,77324.85,32.7,0.09319,7e-05,10.86946]
[1776965984736,35.7,77324.85,32.7,0.09319,7e-05,10.86946]
[1776965987461,35.71,77318.03,32.7,0.09281,7e-05,10.83514]
[1776965987570,35.73,77316.08,32.7,0.09276,7e-05,10.83093]
[1776965988070,35.73,77316.08,32.7,0.09276,7e-05,10.83093]
[1776965988198,35.73,77316.08,32.7,0.09276,7e-05,10.83093]
[1776965988281,35.73,77276.12,32.7,0.08994,7e-05,10.5807]
[1776965988468,35.73,77276.12,32.7,0.08994,7e-05,10.5807]
[1776965988917,35.73,77276.12,32.7,0.08994,7e-05,10.5807]
[1776965989028,35.73,77276.12,32.7,0.08994,7e-05,10.5807]
[1776965989154,35.73,77276.12,32.7,0.08994,7e-05,10.5807]
[1776965989255,35.73,77251.53,32.7,0.08826,7e-05,10.42919]
[1776965989770,35.73,77251.53,32.7,0.08826,7e-05,10.42919]
[1776965990170,35.73,77251.53,32.7,0.08826,7e-05,10.42919]
[1776965990253,35.73,77248.18,32.7,0.08804,7e-05,10.40959]
[1776965990647,35.73,77248.18,32.7,0.08804,7e-05,10.40959]
[1776965991268,35.73,77248.18,32.7,0.08804,7e-05,10.40959]
[1776965993385,35.74,77260.03,32.7,0.0889,7e-05,10.48713]
[1776965993441,35.74,77260.03,32.7,0.0889,7e-05,10.48713]
[1776965993462,35.74,77262.11,32.7,0.08905,7e-05,10.50003]
[1776965994159,35.74,77260.82,32.7,0.08896,7e-05,10.49203]
[1776965998049,35.77,77264.1,32.7,0.08938,7e-05,10.5301]
[1776965998230,35.77,77265.85,32.7,0.08951,7e-05,10.54096]
[1776965998672,35.77,77265.85,32.7,0.08951,7e-05,10.54096]
[1776965998808,35.77,77265.85,32.7,0.08951,7e-05,10.54096]
[1776965999245,35.8,77271.67,32.7,0.09009,7e-05,10.5931]
[1776965999494,35.8,77271.67,32.7,0.09009,7e-05,10.5931]
[1776966000252,35.82,77290.29,32.7,0.09153,7e-05,10.72091]
[1776966002000,35.82,77292.77,32.7,0.09171,7e-05,10.73642]
[1776966002407,35.82,77292.77,32.7,0.09171,7e-05,10.73642]
[1776966002269,35.83,77278.59,32.7,0.09073,7e-05,10.64936]
[1776966002870,35.83,77278.59,32.7,0.09073,7e-05,10.64936]
[1776966002881,35.83,77278.59,32.7,0.09073,7e-05,10.64936]
[1776966002974,35.83,77278.59,32.7,0.09073,7e-05,10.64936]
[1776966003224,35.83,77278.59,32.7,0.09073,7e-05,10.64936]
[1776966003297,35.83,77278.59,32.7,0.09073,7e-05,10.64936]
[1776966003362,35.83,77278.59,32.7,0.09073,7e-05,10.64936]
[1776966003403,35.83,77259.53,32.7,0.0894,7e-05,10.53089]
[1776966003684,35.83,77259.53,32.7,0.0894,7e-05,10.53089]
[1776966005295,35.87,77238.84,32.7,0.08827,7e-05,10.42892]
[1776966006106,35.87,77238.84,32.7,0.08827,7e-05,10.42892]
[1776966007380,35.9,77235.36,32.7,0.08819,7e-05,10.42103]
[1776966010151,35.97,77234.59,32.7,0.08859,7e-05,10.45601]
[1776966015377,36.11,77232.02,32.7,0.08925,7e-05,10.5138]
[1776966017367,36.13,77226.95,32.7,0.08903,7e-05,10.49408]
[1776966018154,36.15,77222.05,32.7,0.08883,7e-05,10.47566]
[1776966018349,36.15,77222.05,32.7,0.08883,7e-05,10.47566]
[1776966018411,36.17,77186.78,32.7,0.08658,7e-05,10.27224]
[1776966019133,36.17,77186.78,32.7,0.08658,7e-05,10.27224]
[1776966019514,36.17,77186.78,32.7,0.08658,7e-05,10.27224]
[1776966019411,36.17,77166.92,32.7,0.08526,7e-05,10.15194]
[1776966019689,36.17,77166.92,32.7,0.08526,7e-05,10.15194]
[1776966019815,36.17,77166.92,32.7,0.08526,7e-05,10.15194]
[1776966020481,36.17,77166.92,32.7,0.08526,7e-05,10.15194]
[1776966020421,36.17,77162.09,32.7,0.08494,7e-05,10.12278]
[1776966020567,36.17,77162.09,32.7,0.08494,7e-05,10.12278]
[1776966020846,36.17,77162.09,32.7,0.08494,7e-05,10.12278]
[1776966021428,36.23,77151.02,32.7,0.08456,7e-05,10.08753]
[1776966021931,36.23,77151.02,32.7,0.08456,7e-05,10.08753]
[1776966023785,36.3,77138.37,32.7,0.08412,7e-05,10.04625]
[1776966024451,36.33,77147.08,32.7,0.08488,7e-05,10.11614]
[1776966026384,36.35,77157.85,32.7,0.08574,7e-05,10.19368]
[1776966026465,36.37,77156.41,32.7,0.08577,7e-05,10.19651]
[1776966027917,36.39,77150.01,32.7,0.08543,7e-05,10.1653]
[1776966028482,36.39,77150.01,32.7,0.08543,7e-05,10.1653]
[1776966028479,36.39,77135.78,32.7,0.0845,7e-05,10.08072]
[1776966028718,36.39,77135.78,32.7,0.0845,7e-05,10.08072]
[1776966029210,36.39,77135.78,32.7,0.0845,7e-05,10.08072]
[1776966029485,36.39,77112.32,32.7,0.08298,6e-05,9.94074]
[1776966029899,36.39,77112.32,32.7,0.08298,6e-05,9.94074]
[1776966030081,36.39,77112.32,32.7,0.08298,6e-05,9.94074]
[1776966030243,36.39,77112.32,32.7,0.08298,6e-05,9.94074]
[1776966030493,36.43,77105.95,32.7,0.08279,6e-05,9.92269]
[1776966031031,36.43,77105.95,32.7,0.08279,6e-05,9.92269]
[1776966031979,36.45,77105.65,32.7,0.0829,6e-05,9.93181]
[1776966032053,36.45,77105.65,32.7,0.0829,6e-05,9.93181]
[1776966032074,36.45,77105.65,32.7,0.0829,6e-05,9.93181]
[1776966032560,36.48,77100.95,32.7,0.08276,6e-05,9.91855]
[1776966032610,36.48,77100.95,32.7,0.08276,6e-05,9.91855]
[1776966032948,36.48,77100.95,32.7,0.08276,6e-05,9.91855]
[1776966033605,36.51,77098.1,32.7,0.08274,6e-05,9.91639]
[1776966033817,36.51,77098.1,32.7,0.08274,6e-05,9.91639]
[1776966034125,36.51,77098.1,32.7,0.08274,6e-05,9.91639]
[1776966034354,36.51,77098.1,32.7,0.08274,6e-05,9.91639]
[1776966036001,36.51,77103.86,32.7,0.08315,6e-05,9.95343]
[1776966036518,36.51,77103.86,32.7,0.08315,6e-05,9.95343]
[1776966037689,36.54,77102.56,32.7,0.08322,6e-05,9.95969]
[1776966037760,36.54,77102.56,32.7,0.08322,6e-05,9.95969]
[1776966038092,36.54,77102.56,32.7,0.08322,6e-05,9.95969]
[1776966038498,36.54,77102.56,32.7,0.08322,6e-05,9.95969]
[1776966038199,36.59,77101.96,32.7,0.08349,6e-05,9.98366]
[1776966038589,36.59,77101.96,32.7,0.08349,6e-05,9.98366]
[1776966039427,36.59,77101.96,32.7,0.08349,6e-05,9.98366]
[1776966039478,36.62,77101.16,32.7,0.08358,6e-05,9.99235]
[1776966040445,36.62,77101.16,32.7,0.08358,6e-05,9.99235]
[1776966041458,36.64,77096.85,32.7,0.08346,6e-05,9.98044]
[1776966041466,36.67,77093.94,32.7,0.08342,6e-05,9.97685]
[1776966042473,36.67,77093.94,32.7,0.08342,6e-05,9.97685]
[1776966042579,36.69,77073.9,32.7,0.08225,6e-05,9.86869]
[1776966046380,36.73,77075.24,32.7,0.08259,6e-05,9.89983]
[1776966046507,36.75,77048.06,32.7,0.08099,6e-05,9.75135]
[1776966046637,36.75,77048.06,32.7,0.08099,6e-05,9.75135]
[1776966046781,36.75,77048.06,32.7,0.08099,6e-05,9.75135]
[1776966046864,36.75,77042.87,32.7,0.08067,6e-05,9.72108]
[1776966048322,36.75,77042.87,32.7,0.08067,6e-05,9.72108]
[1776966048394,36.79,77046.34,32.7,0.08112,6e-05,9.76306]
[1776966048545,36.79,77046.34,32.7,0.08112,6e-05,9.76306]
[1776966049533,36.79,77046.34,32.7,0.08112,6e-05,9.76306]
[1776966048624,36.79,77049.74,32.7,0.08134,6e-05,9.78291]
[1776966049752,36.79,77049.74,32.7,0.08134,6e-05,9.78291]
[1776966049758,36.79,77049.74,32.7,0.08134,6e-05,9.78291]
[1776966049819,36.82,77046.12,32.7,0.08129,6e-05,9.7781]
[1776966050950,36.82,77046.12,32.7,0.08129,6e-05,9.7781]
[1776966051632,36.88,77042.35,32.7,0.08136,6e-05,9.78374]
[1776966053218,36.9,77034.29,32.7,0.08098,6e-05,9.74883]
[1776966053274,36.9,77034.29,32.7,0.08098,6e-05,9.74883]
[1776966053466,36.9,77034.29,32.7,0.08098,6e-05,9.74883]
[1776966054726,36.95,77021.51,32.7,0.08046,6e-05,9.69982]
[1776966054922,36.95,77021.51,32.7,0.08046,6e-05,9.69982]
[1776966057467,36.99,77020.62,32.7,0.08069,6e-05,9.72053]
[1776966057499,37.02,77021.95,32.7,0.08091,6e-05,9.7409]
[1776966058331,37.02,77021.95,32.7,0.08091,6e-05,9.7409]
[1776966058747,37.03,77024.31,32.7,0.08115,6e-05,9.76259]
[1776966058756,37.03,77024.31,32.7,0.08115,6e-05,9.76259]
[1776966059360,37.05,77043.39,32.7,0.08243,6e-05,9.8812]
[1776966059861,37.05,77043.39,32.7,0.08243,6e-05,9.8812]
[1776966060214,37.05,77043.39,32.7,0.08243,6e-05,9.8812]
[1776966060227,37.05,77050.53,32.7,0.0829,6e-05,9.92389]
[1776966060998,37.05,77050.53,32.7,0.0829,6e-05,9.92389]
[1776966061299,37.05,77050.53,32.7,0.0829,6e-05,9.92389]
[1776966061305,37.05,77050.53,32.7,0.0829,6e-05,9.92389]
[1776966061912,37.05,77053.07,32.7,0.08307,6e-05,9.94006]
[1776966062674,37.06,77049.3,32.7,0.08285,6e-05,9.91935]
[1776966063374,37.06,77049.3,32.7,0.08285,6e-05,9.91935]
[1776966063475,37.08,77051.52,32.7,0.08314,6e-05,9.94563]
[1776966063708,37.08,77051.52,32.7,0.08314,6e-05,9.94563]
[1776966064113,37.08,77051.52,32.7,0.08314,6e-05,9.94563]
[1776966064829,37.11,77054.97,32.7,0.08354,6e-05,9.98273]
[1776966064909,37.11,77072.19,32.7,0.08464,6e-05,10.08367]
[1776966066114,37.11,77072.19,32.7,0.08464,6e-05,10.08367]
[1776966066383,37.11,77072.19,32.7,0.08464,6e-05,10.08367]
[1776966067129,37.17,77073.62,32.7,0.08508,6e-05,10.12269]
[1776966067145,37.2,77088.71,32.7,0.08621,7e-05,10.22551]
[1776966068766,37.22,77070.72,32.7,0.08519,6e-05,10.13194]
[1776966070797,37.27,77050.78,32.7,0.0842,6e-05,10.04121]
[1776966072077,37.27,77050.78,32.7,0.0842,6e-05,10.04121]
[1776966072401,37.33,77037.04,32.7,0.08364,6e-05,9.98953]
[1776966073740,37.36,77031.19,32.7,0.08345,6e-05,9.97106]
[1776966074110,37.36,77031.19,32.7,0.08345,6e-05,9.97106]
[1776966074141,37.38,77033.58,32.7,0.08373,6e-05,9.99654]
[1776966074666,37.38,77033.58,32.7,0.08373,6e-05,9.99654]
[1776966075579,37.38,77043.05,32.7,0.08433,6e-05,10.05165]
[1776966077213,37.41,77051.21,32.7,0.08502,6e-05,10.11442]
[1776966078533,37.46,77049.03,32.7,0.08518,6e-05,10.12866]
[1776966078571,37.46,77049.03,32.7,0.08518,6e-05,10.12866]
[1776966080299,37.48,77037.89,32.7,0.08462,6e-05,10.07664]
[1776966080514,37.48,77037.89,32.7,0.08462,6e-05,10.07664]
[1776966081604,37.53,77044.99,32.7,0.08536,6e-05,10.14398]
[1776966082438,37.53,77044.99,32.7,0.08536,6e-05,10.14398]
[1776966083252,37.58,77050.21,32.7,0.08599,6e-05,10.20034]
[1776966084978,37.61,77063.41,32.7,0.08697,6e-05,10.28893]
[1776966086209,37.64,77063.19,32.7,0.08718,6e-05,10.30789]
[1776966088386,37.66,77082.59,32.7,0.08856,7e-05,10.43136]
[1776966094409,37.69,77075.53,32.7,0.08821,7e-05,10.39879]
[1776966097562,37.71,77063.73,32.7,0.08756,6e-05,10.34011]
[1776966101271,37.73,77074.51,32.7,0.08839,7e-05,10.4146]
[1776966101517,37.73,77074.51,32.7,0.08839,7e-05,10.4146]
[1776966101951,37.73,77081.92,32.7,0.08889,7e-05,10.45893]
[1776966102485,37.73,77081.92,32.7,0.08889,7e-05,10.45893]
[1776966102516,37.73,77081.92,32.7,0.08889,7e-05,10.45893]
[1776966102582,37.75,77102.76,32.7,0.09034,7e-05,10.5889]
[1776966103957,37.75,77108.55,32.7,0.09074,7e-05,10.62402]
[1776966104736,37.75,77109.41,32.7,0.0908,7e-05,10.62911]
[1776966104895,37.75,77109.41,32.7,0.0908,7e-05,10.62911]
[1776966105302,37.75,77109.41,32.7,0.0908,7e-05,10.62911]
[1776966105658,37.75,77103.02,32.7,0.09039,7e-05,10.5929]
[1776966106059,37.75,77099.74,32.7,0.09018,7e-05,10.57401]
[1776966106850,37.75,77099.74,32.7,0.09018,7e-05,10.57401]
[1776966107075,37.75,77099.74,32.7,0.09018,7e-05,10.57401]
[1776966107139,37.75,77099.74,32.7,0.09018,7e-05,10.57401]
[1776966109796,37.75,77084.7,32.7,0.0892,7e-05,10.487]
[1776966111240,37.76,77081.12,32.7,0.08898,7e-05,10.46658]
[1776966114461,37.76,77093.07,32.7,0.08978,7e-05,10.53884]
[1776966116943,37.76,77096.35,32.7,0.09002,7e-05,10.55988]
[1776966116997,37.76,77096.35,32.7,0.09002,7e-05,10.55988]
[1776966117000,37.76,77096.35,32.7,0.09002,7e-05,10.55988]
[1776966117027,37.76,77096.35,32.7,0.09002,7e-05,10.55988]
[1776966117335,37.76,77096.35,32.7,0.09002,7e-05,10.55988]
[1776966117437,37.76,77105.31,32.7,0.09062,7e-05,10.61336]
[1776966117711,37.76,77105.31,32.7,0.09062,7e-05,10.61336]
[1776966117931,37.76,77105.31,32.7,0.09062,7e-05,10.61336]
[1776966118149,37.77,77104.77,32.7,0.09059,7e-05,10.61096]
[1776966118890,37.77,77104.77,32.7,0.09059,7e-05,10.61096]
[1776966121273,37.77,77103.5,32.7,0.09052,7e-05,10.60436]
[1776966123255,37.77,77103.98,32.7,0.09056,7e-05,10.60809]
[1776966123347,37.77,77091.67,32.7,0.08975,7e-05,10.53584]
[1776966124191,37.77,77076.23,32.7,0.08874,7e-05,10.44552]
[1776966125859,37.77,77074.57,32.7,0.08864,7e-05,10.43645]
[1776966126937,37.77,77071.59,32.7,0.08846,7e-05,10.41965]
[1776966128679,37.78,77075.28,32.7,0.08871,7e-05,10.44267]
[1776966129147,37.78,77075.28,32.7,0.08871,7e-05,10.44267]
[1776966129354,37.78,77075.28,32.7,0.08871,7e-05,10.44267]
[1776966129397,37.78,77057.33,32.7,0.08755,6e-05,10.33819]
[1776966129859,37.78,77057.33,32.7,0.08755,6e-05,10.33819]
[1776966130233,37.78,77047.34,32.7,0.08691,6e-05,10.28001]
[1776966134262,37.78,77028.35,32.7,0.0857,6e-05,10.17055]
[1776966136467,37.78,77043.19,32.7,0.08666,6e-05,10.25749]
[1776966137977,37.78,77047.07,32.7,0.08691,6e-05,10.28033]
[1776966138611,37.78,77057.02,32.7,0.08756,6e-05,10.3386]
[1776966139033,37.78,77057.02,32.7,0.08756,6e-05,10.3386]
[1776966140852,37.78,77060.88,32.7,0.08782,6e-05,10.36206]
[1776966141633,37.78,77054.22,32.7,0.08739,6e-05,10.32322]
[1776966141954,37.78,77054.22,32.7,0.08739,6e-05,10.32322]
[1776966142338,37.78,77054.22,32.7,0.08739,6e-05,10.32322]
[1776966142636,37.78,77067.46,32.7,0.08825,7e-05,10.40118]
[1776966143422,37.78,77125.6,32.7,0.0921,7e-05,10.74435]
[1776966144314,37.78,77125.6,32.7,0.0921,7e-05,10.74435]
[1776966144375,37.78,77125.6,32.7,0.0921,7e-05,10.74435]
[1776966144602,37.78,77125.6,32.7,0.0921,7e-05,10.74435]
[1776966144490,37.78,77153.68,32.7,0.094,7e-05,10.91185]
[1776966145335,37.78,77153.68,32.7,0.094,7e-05,10.91185]
[1776966145491,37.78,77153.68,32.7,0.094,7e-05,10.91185]
[1776966145629,37.79,77161.06,32.7,0.09451,7e-05,10.95645]
[1776966145851,37.79,77161.06,32.7,0.09451,7e-05,10.95645]
[1776966146870,37.79,77158.97,32.7,0.09437,7e-05,10.94387]
[1776966147414,37.79,77158.97,32.7,0.09437,7e-05,10.94387]
[1776966148113,37.79,77161.09,32.7,0.09452,7e-05,10.957]
[1776966148151,37.79,77161.09,32.7,0.09452,7e-05,10.957]
[1776966148337,37.79,77161.09,32.7,0.09452,7e-05,10.957]
[1776966148937,37.79,77156.06,32.7,0.09418,7e-05,10.92715]
[1776966149405,37.79,77182.14,32.7,0.09597,7e-05,11.08379]
[1776966149665,37.79,77182.14,32.7,0.09597,7e-05,11.08379]
[1776966149864,37.79,77182.14,32.7,0.09597,7e-05,11.08379]
[1776966150669,37.79,77185.74,32.7,0.09622,7e-05,11.1058]
[1776966151117,37.79,77185.74,32.7,0.09622,7e-05,11.1058]
[1776966151329,37.79,77185.74,32.7,0.09622,7e-05,11.1058]
[1776966155341,37.79,77196.21,32.7,0.09692,7e-05,11.16495]
[1776966155472,37.79,77207.93,32.7,0.09774,7e-05,11.23586]
[1776966157366,37.79,77204.7,32.7,0.09751,7e-05,11.21626]
[1776966157392,37.79,77204.7,32.7,0.09751,7e-05,11.21626]
[1776966157480,37.79,77188.28,32.7,0.09637,7e-05,11.1169]
[1776966158505,37.79,77188.28,32.7,0.09637,7e-05,11.1169]
[1776966158514,37.79,77186.2,32.7,0.09623,7e-05,11.10463]
[1776966160623,37.79,77198.38,32.7,0.09708,7e-05,11.17863]
[1776966162122,37.79,77199.08,32.7,0.09713,7e-05,11.18291]
[1776966162419,37.79,77199.08,32.7,0.09713,7e-05,11.18291]
[1776966162676,37.79,77203.59,32.7,0.09744,7e-05,11.21014]
[1776966164985,37.79,77205.3,32.7,0.09756,7e-05,11.22046]
[1776966167255,37.79,77221.09,32.7,0.09867,7e-05,11.31617]
[1776966170316,37.79,77234.83,32.7,0.09964,7e-05,11.39929]
[1776966173598,37.79,77211.51,32.7,0.09798,7e-05,11.25651]
[1776966174308,37.79,77211.51,32.7,0.09798,7e-05,11.25651]
[1776966175023,37.79,77203.78,32.7,0.09743,7e-05,11.20947]
[1776966175612,37.78,77202.47,32.7,0.09734,7e-05,11.20145]
[1776966179640,37.78,77183.29,32.7,0.09599,7e-05,11.08427]
[1776966181656,37.78,77181.76,32.7,0.09588,7e-05,11.07479]
[1776966181680,37.78,77171.83,32.7,0.0952,7e-05,11.01505]
[1776966182047,37.78,77171.83,32.7,0.0952,7e-05,11.01505]
[1776966182056,37.78,77171.83,32.7,0.0952,7e-05,11.01505]
[1776966182064,37.78,77171.83,32.7,0.0952,7e-05,11.01505]
[1776966182832,37.78,77151.45,32.7,0.0938,7e-05,10.89269]
[1776966186703,37.78,77165.78,32.7,0.09477,7e-05,10.97778]
[1776966189426,37.78,77169.14,32.7,0.09499,7e-05,10.99676]
[1776966189566,37.78,77169.14,32.7,0.09499,7e-05,10.99676]
[1776966192931,37.78,77180.11,32.7,0.09574,7e-05,11.06234]
[1776966193040,37.78,77180.11,32.7,0.09574,7e-05,11.06234]
[1776966193202,37.78,77180.11,32.7,0.09574,7e-05,11.06234]
[1776966193671,37.78,77180.11,32.7,0.09574,7e-05,11.06234]
[1776966193739,37.78,77180.11,32.7,0.09574,7e-05,11.06234]
[1776966193781,37.78,77180.11,32.7,0.09574,7e-05,11.06234]
[1776966193828,37.78,77202.06,32.7,0.09726,7e-05,11.19465]
[1776966194524,37.78,77202.06,32.7,0.09726,7e-05,11.19465]
[1776966194862,37.78,77202.06,32.7,0.09726,7e-05,11.19465]
[1776966194761,37.78,77222.09,32.7,0.09867,7e-05,11.31592]
[1776966196535,37.78,77229.75,32.7,0.09921,7e-05,11.36225]
[1776966196872,37.78,77229.75,32.7,0.09921,7e-05,11.36225]
[1776966198343,37.77,77234.76,32.7,0.09956,7e-05,11.39218]
[1776966198796,37.77,77233.93,32.7,0.09949,7e-05,11.38689]
[1776966199358,37.77,77233.93,32.7,0.09949,7e-05,11.38689]
[1776966199538,37.77,77233.93,32.7,0.09949,7e-05,11.38689]
[1776966199732,37.77,77233.93,32.7,0.09949,7e-05,11.38689]
[1776966199803,37.77,77242.87,32.7,0.10013,7e-05,11.44119]
[1776966199953,37.77,77242.87,32.7,0.10013,7e-05,11.44119]
[1776966204017,37.77,77242.16,32.7,0.10006,7e-05,11.43506]
[1776966204031,37.77,77242.16,32.7,0.10006,7e-05,11.43506]
[1776966204109,37.77,77242.16,32.7,0.10006,7e-05,11.43506]
[1776966206074,37.77,77243.19,32.7,0.10012,7e-05,11.44054]
[1776966206857,37.77,77249.29,32.7,0.10055,7e-05,11.47705]
[1776966209162,37.76,77252.87,32.7,0.10078,7e-05,11.4973]
[1776966209413,37.76,77252.87,32.7,0.10078,7e-05,11.4973]
[1776966209879,37.76,77259.94,32.7,0.10129,7e-05,11.54008]
[1776966211114,37.76,77259.07,32.7,0.10122,7e-05,11.53418]
[1776966212356,37.76,77267.58,32.7,0.10179,7e-05,11.58168]
[1776966213479,37.76,77267.58,32.7,0.10179,7e-05,11.58168]
[1776966214887,37.76,77266.43,32.7,0.10169,7e-05,11.57338]
[1776966214891,37.76,77263.01,32.7,0.10144,7e-05,11.55182]
[1776966219952,37.75,77255.74,32.7,0.10089,7e-05,11.50506]
[1776966224825,37.75,77264.86,32.7,0.10153,7e-05,11.55951]
[1776966225610,37.75,77261.2,32.7,0.10125,7e-05,11.53605]
[1776966227210,37.74,77248.37,32.7,0.10031,7e-05,11.45595]
[1776966233056,37.74,77248.86,32.7,0.1003,7e-05,11.45467]
[1776966236064,37.73,77255.18,32.7,0.10073,7e-05,11.49193]
[1776966236187,37.73,77255.18,32.7,0.10073,7e-05,11.49193]
[1776966236279,37.73,77255.18,32.7,0.10073,7e-05,11.49193]
[1776966236345,37.73,77231.65,32.7,0.09905,7e-05,11.3475]
[1776966237991,37.73,77225.67,32.7,0.09861,7e-05,11.3105]
[1776966238139,37.73,77225.67,32.7,0.09861,7e-05,11.3105]
[1776966238291,37.73,77225.67,32.7,0.09861,7e-05,11.3105]
[1776966238350,37.73,77225.67,32.7,0.09861,7e-05,11.3105]
[1776966238510,37.73,77225.67,32.7,0.09861,7e-05,11.3105]
[1776966239099,37.73,77240.11,32.7,0.09963,7e-05,11.3974]
[1776966243702,37.72,77253.24,32.7,0.10053,7e-05,11.47486]
[1776966248693,37.72,77245.95,32.7,0.09997,7e-05,11.42728]
[1776966249975,37.71,77236.67,32.7,0.0993,7e-05,11.36925]
[1776966251721,37.71,77235.25,32.7,0.09919,7e-05,11.35999]
[1776966257057,37.71,77230.26,32.7,0.09879,7e-05,11.32602]
[1776966260659,37.7,77219.3,32.7,0.098,7e-05,11.25789]
[1776966260786,37.7,77219.3,32.7,0.098,7e-05,11.25789]
[1776966261304,37.7,77217.77,32.7,0.09788,7e-05,11.24771]
[1776966262070,37.7,77215.49,32.7,0.09772,7e-05,11.23387]
[1776966263156,37.7,77206.59,32.7,0.09709,7e-05,11.17948]
[1776966266304,37.7,77196.66,32.7,0.09639,7e-05,11.11851]
[1776966266476,37.7,77196.66,32.7,0.09639,7e-05,11.11851]
[1776966266486,37.7,77196.66,32.7,0.09639,7e-05,11.11851]
[1776966268304,37.7,77179.83,32.7,0.09522,7e-05,11.0164]
[1776966269423,37.7,77179.83,32.7,0.09522,7e-05,11.0164]
[1776966272732,37.7,77186.56,32.7,0.09565,7e-05,11.0526]
[1776966277485,37.7,77191.66,32.7,0.09599,7e-05,11.08205]
[1776966278192,37.7,77183.5,32.7,0.09542,7e-05,11.03282]
[1776966279668,37.7,77173.01,32.7,0.0947,7e-05,10.96956]
[1776966279962,37.7,77173.01,32.7,0.0947,7e-05,10.96956]
[1776966279703,37.69,77170.53,32.7,0.09452,7e-05,10.95463]
[1776966283832,37.69,77170.74,32.7,0.09453,7e-05,10.95518]
[1776966284206,37.69,77167.48,32.7,0.0943,7e-05,10.93488]
[1776966284416,37.69,77160.95,32.7,0.09385,7e-05,10.89569]
[1776966287907,37.69,77159.69,32.7,0.09375,7e-05,10.88679]
[1776966287935,37.69,77161.1,32.7,0.09383,7e-05,10.89388]
[1776966288468,37.69,77161.1,32.7,0.09383,7e-05,10.89388]
[1776966288485,37.69,77167.48,32.7,0.09427,7e-05,10.93216]
[1776966289324,37.69,77167.48,32.7,0.09427,7e-05,10.93216]
[1776966289679,37.69,77167.48,32.7,0.09427,7e-05,10.93216]
[1776966289759,37.69,77181.76,32.7,0.09525,7e-05,11.0179]
[1776966290350,37.69,77181.76,32.7,0.09525,7e-05,11.0179]
[1776966292949,37.68,77195.02,32.7,0.09615,7e-05,11.09682]
[1776966293479,37.68,77202.88,32.7,0.09669,7e-05,11.14304]
[1776966296925,37.68,77208.8,32.7,0.09709,7e-05,11.17834]
[1776966297128,37.68,77210.47,32.7,0.0972,7e-05,11.18775]
[1776966297343,37.68,77210.47,32.7,0.0972,7e-05,11.18775]
[1776966297548,37.68,77210.47,32.7,0.0972,7e-05,11.18775]
[1776966300721,37.68,77216.72,32.7,0.09763,7e-05,11.22486]
[1776966300906,37.68,77216.72,32.7,0.09763,7e-05,11.22486]
[1776966301113,37.68,77217.56,32.7,0.09768,7e-05,11.22956]
[1776966301364,37.68,77217.56,32.7,0.09768,7e-05,11.22956]
[1776966301787,37.68,77217.56,32.7,0.09768,7e-05,11.22956]
[1776966301790,37.68,77198.97,32.7,0.09638,7e-05,11.11645]
[1776966302044,37.68,77198.97,32.7,0.09638,7e-05,11.11645]
[1776966302059,37.68,77198.97,32.7,0.09638,7e-05,11.11645]
[1776966302551,37.68,77186.82,32.7,0.09553,7e-05,11.04281]
[1776966303370,37.68,77186.82,32.7,0.09553,7e-05,11.04281]
[1776966303840,37.67,77181.21,32.7,0.09514,7e-05,11.00846]
[1776966304958,37.67,77181.21,32.7,0.09514,7e-05,11.00846]
[1776966310895,37.66,77183.66,32.7,0.09524,7e-05,11.01744]
[1776966312798,37.66,77164.6,32.7,0.09391,7e-05,10.90123]
[1776966318657,37.65,77177.1,32.7,0.09472,7e-05,10.97217]
[1776966321513,37.65,77170.73,32.7,0.09426,7e-05,10.93225]
[1776966321678,37.65,77168.49,32.7,0.0941,7e-05,10.91802]
[1776966325970,37.64,77163.83,32.7,0.09376,7e-05,10.88811]
[1776966325966,37.64,77150.93,32.7,0.09287,7e-05,10.81022]
[1776966326845,37.64,77150.93,32.7,0.09287,7e-05,10.81022]
[1776966326856,37.64,77124.57,32.7,0.09109,7e-05,10.6524]
[1776966327560,37.64,77124.57,32.7,0.09109,7e-05,10.6524]
[1776966327665,37.64,77124.57,32.7,0.09109,7e-05,10.6524]
[1776966328144,37.64,77110.25,32.7,0.09013,7e-05,10.56687]
[1776966330548,37.64,77112.91,32.7,0.0903,7e-05,10.58211]
[1776966331955,37.64,77105.93,32.7,0.08983,7e-05,10.54058]
[1776966331973,37.64,77105.93,32.7,0.08983,7e-05,10.54058]
[1776966332184,37.64,77106.82,32.7,0.08986,7e-05,10.54145]
[1776966332716,37.64,77106.82,32.7,0.08986,7e-05,10.54145]
[1776966332953,37.64,77106.82,32.7,0.08986,7e-05,10.54145]
[1776966334356,37.64,77106.65,32.7,0.08984,7e-05,10.54029]
[1776966336576,37.64,77106.31,32.7,0.08982,7e-05,10.53798]
[1776966336617,37.64,77106.31,32.7,0.08982,7e-05,10.53798]
[1776966336630,37.64,77106.31,32.7,0.08982,7e-05,10.53798]
[1776966337022,37.64,77091.71,32.7,0.08885,7e-05,10.4516]
[1776966337252,37.64,77091.71,32.7,0.08885,7e-05,10.4516]
[1776966337351,37.64,77091.71,32.7,0.08885,7e-05,10.4516]
[1776966337992,37.64,77067.01,32.7,0.08724,6e-05,10.30629]
[1776966339844,37.64,77055.06,32.7,0.08647,6e-05,10.23656]
[1776966340064,37.64,77055.06,32.7,0.08647,6e-05,10.23656]
[1776966342819,37.64,77058.28,32.7,0.08668,6e-05,10.25595]
[1776966343006,37.64,77058.28,32.7,0.08668,6e-05,10.25595]
[1776966342866,37.64,77075.37,32.7,0.08779,7e-05,10.35636]
[1776966344058,37.64,77075.37,32.7,0.08779,7e-05,10.35636]
[1776966344700,37.64,77081.61,32.7,0.0882,7e-05,10.39342]
[1776966344793,37.64,77081.61,32.7,0.0882,7e-05,10.39342]
[1776966345636,37.64,77083.85,32.7,0.08835,7e-05,10.4066]
[1776966345818,37.64,77083.85,32.7,0.08835,7e-05,10.4066]
[1776966346781,37.64,77078.24,32.7,0.08799,7e-05,10.37369]
[1776966347751,37.64,77076.07,32.7,0.08785,7e-05,10.3611]
[1776966347768,37.64,77076.07,32.7,0.08785,7e-05,10.3611]
[1776966348903,37.64,77083.6,32.7,0.08834,7e-05,10.40536]
[1776966348915,37.64,77096.89,32.7,0.08921,7e-05,10.48387]
[1776966353649,37.64,77096.69,32.7,0.0892,7e-05,10.48256]
[1776966354154,37.64,77092.49,32.7,0.08892,7e-05,10.45773]
[1776966355964,37.64,77119.56,32.7,0.09072,7e-05,10.6179]
[1776966356749,37.64,77119.56,32.7,0.09072,7e-05,10.6179]
[1776966357063,37.64,77119.56,32.7,0.09072,7e-05,10.6179]
[1776966356972,37.64,77143.01,32.7,0.09229,7e-05,10.75743]
[1776966357235,37.64,77143.01,32.7,0.09229,7e-05,10.75743]
[1776966357711,37.64,77143.01,32.7,0.09229,7e-05,10.75743]
[1776966357985,37.64,77165.05,32.7,0.09379,7e-05,10.88951]
[1776966359374,37.64,77172.09,32.7,0.09427,7e-05,10.93182]
[1776966360210,37.64,77168.87,32.7,0.09405,7e-05,10.91206]
[1776966361004,37.64,77162.97,32.7,0.09364,7e-05,10.87633]
[1776966361219,37.64,77162.97,32.7,0.09364,7e-05,10.87633]
[1776966362013,37.64,77157.84,32.7,0.09329,7e-05,10.84572]
[1776966363542,37.64,77161.91,32.7,0.09357,7e-05,10.8703]
[1776966366019,37.64,77148.62,32.7,0.09267,7e-05,10.79108]
[1776966366688,37.64,77149.06,32.7,0.0927,7e-05,10.79398]
[1776966367055,37.64,77149.06,32.7,0.0927,7e-05,10.79398]
[1776966367459,37.64,77147.8,32.7,0.09262,7e-05,10.7867]
[1776966367620,37.64,77147.8,32.7,0.09262,7e-05,10.7867]
[1776966368055,37.64,77145.34,32.7,0.09245,7e-05,10.77151]
[1776966369210,37.64,77140.16,32.7,0.09209,7e-05,10.74012]
[1776966371681,37.64,77142.24,32.7,0.09223,7e-05,10.75211]
[1776966371729,37.64,77142.24,32.7,0.09223,7e-05,10.75211]
[1776966372093,37.64,77153.57,32.7,0.09299,7e-05,10.81943]
[1776966375208,37.64,77157.22,32.7,0.09323,7e-05,10.84075]
[1776966375706,37.64,77157.22,32.7,0.09323,7e-05,10.84075]
[1776966376128,37.64,77150.69,32.7,0.09279,7e-05,10.80145]
[1776966377762,37.64,77150.19,32.7,0.09275,7e-05,10.79796]
[1776966378141,37.63,77154.15,32.7,0.09301,7e-05,10.82117]
[1776966378201,37.63,77154.15,32.7,0.09301,7e-05,10.82117]
[1776966378398,37.63,77154.15,32.7,0.09301,7e-05,10.82117]
[1776966379334,37.63,77153.4,32.7,0.09296,7e-05,10.81651]
[1776966381456,37.63,77155.03,32.7,0.09307,7e-05,10.82592]
[1776966383095,37.63,77148.24,32.7,0.0926,7e-05,10.78463]
[1776966385190,37.63,77133.97,32.7,0.09162,7e-05,10.69868]
[1776966390225,37.63,77138.71,32.7,0.09192,7e-05,10.72512]
[1776966392239,37.63,77124.97,32.7,0.09096,7e-05,10.63856]
[1776966397274,37.62,77123.59,32.7,0.09085,7e-05,10.62913]
[1776966398193,37.62,77123.59,32.7,0.09085,7e-05,10.62913]
[1776966399976,37.62,77114.01,32.7,0.09021,7e-05,10.572]
[1776966400322,37.62,77107.67,32.7,0.08979,7e-05,10.53414]
[1776966400773,37.62,77107.67,32.7,0.08979,7e-05,10.53414]
[1776966401322,37.62,77101.86,32.7,0.0894,7e-05,10.49977]
[1776966401466,37.62,77101.86,32.7,0.0894,7e-05,10.49977]
[1776966401800,37.62,77101.86,32.7,0.0894,7e-05,10.49977]
[1776966402050,37.62,77101.86,32.7,0.0894,7e-05,10.49977]
[1776966402085,37.62,77073.46,32.7,0.08754,7e-05,10.33244]
[1776966402836,37.62,77073.46,32.7,0.08754,7e-05,10.33244]
[1776966407101,37.62,77076.13,32.7,0.08772,7e-05,10.34888]
[1776966407147,37.62,77076.13,32.7,0.08772,7e-05,10.34888]
[1776966408151,37.62,77055.25,32.7,0.08637,6e-05,10.22682]
[1776966408689,37.62,77055.25,32.7,0.08637,6e-05,10.22682]
[1776966408833,37.62,77040.2,32.7,0.08541,6e-05,10.13914]
[1776966409317,37.62,77040.2,32.7,0.08541,6e-05,10.13914]
[1776966409863,37.62,77040.29,32.7,0.08541,6e-05,10.13973]
[1776966413400,37.62,77028.06,32.7,0.08463,6e-05,10.06892]
[1776966416057,37.62,77025.35,32.7,0.08446,6e-05,10.05336]
[1776966416115,37.63,77027.36,32.7,0.0846,6e-05,10.06538]
[1776966417129,37.63,77027.36,32.7,0.0846,6e-05,10.06538]
[1776966417154,37.63,77038.07,32.7,0.08528,6e-05,10.12811]
[1776966418338,37.63,77040.22,32.7,0.08542,6e-05,10.14061]
[1776966418566,37.63,77038.29,32.7,0.0853,6e-05,10.12948]
[1776966421252,37.63,77044.45,32.7,0.0857,6e-05,10.16623]
[1776966421261,37.63,77044.45,32.7,0.0857,6e-05,10.16623]
[1776966422457,37.63,77044.96,32.7,0.08575,6e-05,10.17004]
[1776966422552,37.63,77044.96,32.7,0.08575,6e-05,10.17004]
[1776966423971,37.63,77023.3,32.7,0.08438,6e-05,10.04513]
[1776966425342,37.63,77016.86,32.7,0.08397,6e-05,10.00847]
[1776966426955,37.63,77007.74,32.7,0.08341,6e-05,9.95647]
[1776966427023,37.64,77004.58,32.7,0.08322,6e-05,9.93899]
[1776966428361,37.64,76999.85,32.7,0.08293,6e-05,9.91214]
[1776966433576,37.64,76994.81,32.7,0.08263,6e-05,9.88487]
[1776966438816,37.64,76995.76,32.7,0.08272,6e-05,9.89271]
[1776966444387,37.65,77004.19,32.7,0.08327,6e-05,9.94379]
[1776966450145,37.65,77005.01,32.7,0.08335,6e-05,9.95063]
[1776966450169,37.65,77005.01,32.7,0.08335,6e-05,9.95063]
[1776966450231,37.65,77002.92,32.7,0.08322,6e-05,9.93941]
[1776966452674,37.66,77018.24,32.7,0.08419,6e-05,10.02618]
[1776966454676,37.66,77022.96,32.7,0.08449,6e-05,10.05414]
[1776966455179,37.66,77022.96,32.7,0.08449,6e-05,10.05414]
[1776966455226,37.66,77045.22,32.7,0.08591,6e-05,10.18338]
[1776966456072,37.66,77116.18,32.7,0.09055,7e-05,10.60042]
[1776966456762,37.66,77116.18,32.7,0.09055,7e-05,10.60042]
[1776966456854,37.66,77116.18,32.7,0.09055,7e-05,10.60042]
[1776966457273,37.66,77116.18,32.7,0.09055,7e-05,10.60042]
[1776966457221,37.66,77152.97,32.7,0.09304,7e-05,10.82019]
[1776966457626,37.66,77152.97,32.7,0.09304,7e-05,10.82019]
[1776966458169,37.66,77129.09,32.7,0.09139,7e-05,10.67449]
[1776966458320,37.66,77129.09,32.7,0.09139,7e-05,10.67449]
[1776966458951,37.66,77129.09,32.7,0.09139,7e-05,10.67449]
[1776966459065,37.66,77103.98,32.7,0.08971,7e-05,10.52557]
[1776966459498,37.66,77103.98,32.7,0.08971,7e-05,10.52557]
[1776966459735,37.66,77103.98,32.7,0.08971,7e-05,10.52557]
[1776966461377,37.66,77105.5,32.7,0.08982,7e-05,10.53536]
[1776966462229,37.66,77105.5,32.7,0.08982,7e-05,10.53536]
[1776966463118,37.66,77105.17,32.7,0.08981,7e-05,10.53397]
[1776966463138,37.66,77101.47,32.7,0.08956,7e-05,10.5124]
[1776966463631,37.66,77101.47,32.7,0.08956,7e-05,10.5124]
[1776966463774,37.66,77116.03,32.7,0.09053,7e-05,10.59858]
[1776966464798,37.66,77133.67,32.7,0.09172,7e-05,10.70414]
[1776966466273,37.66,77149.36,32.7,0.09279,7e-05,10.79879]
[1776966467292,37.66,77149.36,32.7,0.09279,7e-05,10.79879]
[1776966467355,37.66,77158.2,32.7,0.0934,7e-05,10.85198]
[1776966468120,37.66,77158.2,32.7,0.0934,7e-05,10.85198]
[1776966469225,37.66,77168.23,32.7,0.09408,7e-05,10.91215]
[1776966469549,37.66,77175.59,32.7,0.09459,7e-05,10.95659]
[1776966469602,37.66,77175.59,32.7,0.09459,7e-05,10.95659]
[1776966469830,37.66,77175.59,32.7,0.09459,7e-05,10.95659]
[1776966470221,37.66,77175.59,32.7,0.09459,7e-05,10.95659]
[1776966470218,37.66,77175.24,32.7,0.09457,7e-05,10.95461]
[1776966471241,37.66,77199.69,32.7,0.09626,7e-05,11.10216]
[1776966471360,37.66,77199.69,32.7,0.09626,7e-05,11.10216]
[1776966471373,37.66,77199.69,32.7,0.09626,7e-05,11.10216]
[1776966472274,37.66,77199.69,32.7,0.09626,7e-05,11.10216]
[1776966471865,37.66,77190.19,32.7,0.09561,7e-05,11.04517]
[1776966473122,37.66,77190.19,32.7,0.09561,7e-05,11.04517]
[1776966473522,37.66,77180.93,32.7,0.09496,7e-05,10.98911]
[1776966474797,37.66,77178.47,32.7,0.09479,7e-05,10.9743]
[1776966474981,37.66,77178.47,32.7,0.09479,7e-05,10.9743]
[1776966475102,37.66,77178.47,32.7,0.09479,7e-05,10.9743]
[1776966475154,37.66,77182.51,32.7,0.09507,7e-05,10.99864]
[1776966475565,37.66,77182.51,32.7,0.09507,7e-05,10.99864]
[1776966475891,37.66,77202.24,32.7,0.09644,7e-05,11.11781]
[1776966476620,37.66,77202.24,32.7,0.09644,7e-05,11.11781]
[1776966478913,37.67,77214.99,32.7,0.09736,7e-05,11.19688]
[1776966480540,37.67,77207.02,32.7,0.0968,7e-05,11.14904]
[1776966480618,37.67,77207.02,32.7,0.0968,7e-05,11.14904]
[1776966481184,37.67,77207.02,32.7,0.0968,7e-05,11.14904]
[1776966481243,37.67,77207.02,32.7,0.0968,7e-05,11.14904]
[1776966481340,37.67,77193.24,32.7,0.09585,7e-05,11.06619]
[1776966482713,37.67,77193.29,32.7,0.09585,7e-05,11.06649]
[1776966483399,37.67,77190.97,32.7,0.09569,7e-05,11.0527]
[1776966483447,37.67,77190.97,32.7,0.09569,7e-05,11.0527]
[1776966483948,37.67,77185.09,32.7,0.09529,7e-05,11.01745]
[1776966485393,37.67,77186.99,32.7,0.09542,7e-05,11.0288]
[1776966485987,37.67,77186.99,32.7,0.09542,7e-05,11.0288]
[1776966486118,37.67,77193.66,32.7,0.09588,7e-05,11.06893]
[1776966486467,37.67,77193.66,32.7,0.09588,7e-05,11.06893]
[1776966487546,37.67,77204.05,32.7,0.09661,7e-05,11.13197]
[1776966488321,37.67,77204.05,32.7,0.09661,7e-05,11.13197]
[1776966487983,37.67,77220.85,32.7,0.09778,7e-05,11.23388]
[1776966488990,37.67,77225.19,32.7,0.09809,7e-05,11.26038]
[1776966489547,37.67,77225.19,32.7,0.09809,7e-05,11.26038]
[1776966490291,37.67,77225.19,32.7,0.09809,7e-05,11.26038]
[1776966492147,37.67,77229.0,32.7,0.09837,7e-05,11.28422]
[1776966493912,37.67,77225.38,32.7,0.09812,7e-05,11.26303]
[1776966495607,37.67,77241.67,32.7,0.09928,7e-05,11.3626]
[1776966495997,37.67,77241.67,32.7,0.09928,7e-05,11.3626]
[1776966497549,37.68,77237.32,32.7,0.09898,7e-05,11.33658]
[1776966501076,37.68,77252.81,32.7,0.10009,7e-05,11.4316]
[1776966506313,37.68,77257.98,32.7,0.10046,7e-05,11.46336]
[1776966506903,37.68,77262.1,32.7,0.10076,7e-05,11.48862]
[1776966509270,37.68,77275.37,32.7,0.10171,7e-05,11.56989]
[1776966509951,37.68,77275.44,32.7,0.10171,7e-05,11.57014]
[1776966512809,37.67,77262.68,32.7,0.10076,7e-05,11.48732]
[1776966520244,37.67,77272.89,32.7,0.10149,7e-05,11.54932]
[1776966522659,37.67,77274.81,32.7,0.10162,7e-05,11.56073]
[1776966523068,37.67,77274.81,32.7,0.10162,7e-05,11.56073]
[1776966525040,37.67,77280.36,32.7,0.10202,7e-05,11.59453]
[1776966525755,37.67,77283.61,32.7,0.10225,7e-05,11.61454]
[1776966526100,37.67,77283.61,32.7,0.10225,7e-05,11.61454]
[1776966526117,37.67,77283.61,32.7,0.10225,7e-05,11.61454]
[1776966526405,37.67,77299.97,32.7,0.10345,7e-05,11.71526]
[1776966527212,37.67,77299.97,32.7,0.10345,7e-05,11.71526]
[1776966528845,37.67,77305.47,32.7,0.10384,7e-05,11.74816]
[1776966529018,37.67,77305.47,32.7,0.10384,7e-05,11.74816]
[1776966529284,37.67,77302.67,32.7,0.10363,7e-05,11.73076]
[1776966530258,37.67,77302.67,32.7,0.10363,7e-05,11.73076]
[1776966530291,37.67,77299.52,32.7,0.10339,7e-05,11.71091]
[1776966530910,37.67,77299.52,32.7,0.10339,7e-05,11.71091]
[1776966531298,37.67,77302.87,32.7,0.10364,7e-05,11.73126]
[1776966532581,37.67,77304.19,32.7,0.10373,7e-05,11.73903]
[1776966533154,37.67,77304.19,32.7,0.10373,7e-05,11.73903]
[1776966533312,37.67,77292.24,32.7,0.10285,7e-05,11.66482]
[1776966533609,37.67,77292.24,32.7,0.10285,7e-05,11.66482]
[1776966533727,37.67,77292.24,32.7,0.10285,7e-05,11.66482]
[1776966533730,37.67,77292.24,32.7,0.10285,7e-05,11.66482]
[1776966535191,37.67,77293.4,32.7,0.10293,7e-05,11.67198]
[1776966535532,37.67,77300.3,32.7,0.10344,7e-05,11.71465]
[1776966536275,37.67,77300.3,32.7,0.10344,7e-05,11.71465]
[1776966536336,37.67,77311.98,32.7,0.1043,7e-05,11.78687]
[1776966536560,37.67,77311.98,32.7,0.1043,7e-05,11.78687]
[1776966536703,37.67,77311.98,32.7,0.1043,7e-05,11.78687]
[1776966537238,37.67,77311.98,32.7,0.1043,7e-05,11.78687]
[1776966537376,37.67,77311.98,32.7,0.1043,7e-05,11.78687]
[1776966537343,37.67,77333.65,32.7,0.1059,7e-05,11.92137]
[1776966539202,37.67,77337.08,32.7,0.10615,7e-05,11.94226]
[1776966539305,37.67,77337.08,32.7,0.10615,7e-05,11.94226]
[1776966542645,37.66,77347.54,32.7,0.10692,8e-05,12.006]
[1776966542799,37.66,77347.54,32.7,0.10692,8e-05,12.006]
[1776966546828,37.66,77343.88,32.7,0.10662,7e-05,11.98142]
[1776966547562,37.66,77335.04,32.7,0.10596,7e-05,11.92599]
[1776966547786,37.66,77335.04,32.7,0.10596,7e-05,11.92599]
[1776966547839,37.66,77335.04,32.7,0.10596,7e-05,11.92599]
[1776966548117,37.66,77335.04,32.7,0.10596,7e-05,11.92599]
[1776966548421,37.66,77362.43,32.7,0.10802,8e-05,12.09683]
[1776966549506,37.66,77361.5,32.7,0.10793,8e-05,12.09015]
[1776966550222,37.66,77361.5,32.7,0.10793,8e-05,12.09015]
[1776966550240,37.66,77361.5,32.7,0.10793,8e-05,12.09015]
[1776966550434,37.66,77361.5,32.7,0.10793,8e-05,12.09015]
[1776966550435,37.66,77372.17,32.7,0.10874,8e-05,12.15638]
[1776966551177,37.66,77372.17,32.7,0.10874,8e-05,12.15638]
[1776966551329,37.66,77372.17,32.7,0.10874,8e-05,12.15638]
[1776966552203,37.65,77369.3,32.7,0.10851,8e-05,12.13802]
[1776966554212,37.65,77367.19,32.7,0.10835,8e-05,12.12446]
[1776966554297,37.65,77359.7,32.7,0.10777,8e-05,12.0766]
[1776966555832,37.65,77356.56,32.7,0.10753,8e-05,12.05698]
[1776966555871,37.65,77356.56,32.7,0.10753,8e-05,12.05698]
[1776966555972,37.65,77350.84,32.7,0.1071,8e-05,12.02078]
[1776966560267,37.65,77365.57,32.7,0.1082,8e-05,12.1123]
[1776966560677,37.65,77365.57,32.7,0.1082,8e-05,12.1123]
[1776966561941,37.65,77370.81,32.7,0.1086,8e-05,12.14511]
[1776966562086,37.65,77370.81,32.7,0.1086,8e-05,12.14511]
[1776966562150,37.65,77370.81,32.7,0.1086,8e-05,12.14511]
[1776966562568,37.65,77376.76,32.7,0.10905,8e-05,12.18194]
[1776966563360,37.65,77376.76,32.7,0.10905,8e-05,12.18194]
[1776966563380,37.65,77389.81,32.7,0.11004,8e-05,12.26376]
[1776966564790,37.65,77395.31,32.7,0.11046,8e-05,12.29834]
[1776966568264,37.65,77394.18,32.7,0.11037,8e-05,12.29082]
[1776966568414,37.65,77394.18,32.7,0.11037,8e-05,12.29082]
[1776966568447,37.65,77397.37,32.7,0.11061,8e-05,12.31056]
[1776966569247,37.65,77382.69,32.7,0.10949,8e-05,12.2183]
[1776966569900,37.65,77382.69,32.7,0.10949,8e-05,12.2183]
[1776966570229,37.65,77382.69,32.7,0.10949,8e-05,12.2183]
[1776966570320,37.65,77382.69,32.7,0.10949,8e-05,12.2183]
[1776966570344,37.65,77382.69,32.7,0.10949,8e-05,12.2183]
[1776966570368,37.65,77375.92,32.7,0.10896,8e-05,12.17494]
[1776966571593,37.64,77360.64,32.7,0.10776,8e-05,12.07444]
[1776966573390,37.64,77360.64,32.7,0.10776,8e-05,12.07444]
[1776966578826,37.64,77348.84,32.7,0.10684,8e-05,11.99782]
[1776966579477,37.64,77348.84,32.7,0.10684,8e-05,11.99782]
[1776966580031,37.64,77347.2,32.7,0.1067,8e-05,11.98674]
[1776966581480,37.64,77343.48,32.7,0.10642,7e-05,11.96314]
[1776966581869,37.64,77349.77,32.7,0.10689,8e-05,12.00198]
[1776966582641,37.63,77350.37,32.7,0.10693,8e-05,12.0053]
[1776966583449,37.63,77350.37,32.7,0.10693,8e-05,12.0053]
[1776966582675,37.63,77338.9,32.7,0.10606,7e-05,11.93337]
[1776966584712,37.63,77338.54,32.7,0.10603,7e-05,11.93047]
[1776966585020,37.63,77338.54,32.7,0.10603,7e-05,11.93047]
[1776966585373,37.63,77338.54,32.7,0.10603,7e-05,11.93047]
[1776966585375,37.63,77338.54,32.7,0.10603,7e-05,11.93047]
[1776966586703,37.63,77306.68,32.7,0.10365,7e-05,11.7314]
[1776966588895,37.63,77302.97,32.7,0.10337,7e-05,11.7075]
[1776966589964,37.63,77305.35,32.7,0.10354,7e-05,11.72187]
[1776966590733,37.63,77326.67,32.7,0.10511,7e-05,11.85369]
[1776966593268,37.62,77326.74,32.7,0.1051,7e-05,11.85316]
[1776966595062,37.62,77335.92,32.7,0.10577,7e-05,11.9091]
[1776966595075,37.62,77335.92,32.7,0.10577,7e-05,11.9091]
[1776966595147,37.62,77332.62,32.7,0.10551,7e-05,11.88791]
[1776966600090,37.62,77337.0,32.7,0.10583,7e-05,11.91394]
[1776966600895,37.62,77332.82,32.7,0.10551,7e-05,11.8876]
[1776966600940,37.62,77332.82,32.7,0.10551,7e-05,11.8876]
[1776966601386,37.62,77332.82,32.7,0.10551,7e-05,11.8876]
[1776966601830,37.62,77334.93,32.7,0.10566,7e-05,11.90044]
[1776966602092,37.62,77334.93,32.7,0.10566,7e-05,11.90044]
[1776966602255,37.62,77360.52,32.7,0.10758,8e-05,12.05978]
[1776966603368,37.62,77360.52,32.7,0.10758,8e-05,12.05978]
[1776966603435,37.62,77328.86,32.7,0.10521,7e-05,11.86238]
[1776966604293,37.62,77328.86,32.7,0.10521,7e-05,11.86238]
[1776966605559,37.61,77318.75,32.7,0.10445,7e-05,11.79864]
[1776966605841,37.61,77320.42,32.7,0.10457,7e-05,11.809]
[1776966606974,37.61,77320.42,32.7,0.10457,7e-05,11.809]
[1776966607434,37.61,77338.35,32.7,0.10589,7e-05,11.9195]
[1776966607696,37.61,77338.35,32.7,0.10589,7e-05,11.9195]
[1776966610213,37.61,77340.47,32.7,0.10604,7e-05,11.93203]
[1776966610666,37.61,77338.74,32.7,0.10591,7e-05,11.92092]
[1776966610681,37.61,77338.74,32.7,0.10591,7e-05,11.92092]
[1776966611711,37.61,77337.54,32.7,0.10582,7e-05,11.91312]
[1776966611883,37.61,77335.0,32.7,0.10562,7e-05,11.897]
[1776966614572,37.61,77332.7,32.7,0.10544,7e-05,11.88147]
[1776966615188,37.61,77332.7,32.7,0.10544,7e-05,11.88147]
[1776966615892,37.61,77331.4,32.7,0.10533,7e-05,11.8728]
[1776966616049,37.61,77331.4,32.7,0.10533,7e-05,11.8728]
[1776966616727,37.61,77320.79,32.7,0.10454,7e-05,11.80688]
[1776966616861,37.61,77320.79,32.7,0.10454,7e-05,11.80688]
[1776966616977,37.61,77320.79,32.7,0.10454,7e-05,11.80688]
[1776966617352,37.61,77320.79,32.7,0.10454,7e-05,11.80688]
[1776966617426,37.61,77296.38,32.7,0.10274,7e-05,11.65516]
[1776966618702,37.61,77285.39,32.7,0.10194,7e-05,11.58735]
[1776966619317,37.61,77285.39,32.7,0.10194,7e-05,11.58735]
[1776966622025,37.6,77281.31,32.7,0.10162,7e-05,11.55982]
[1776966624440,37.6,77287.86,32.7,0.10208,7e-05,11.59916]
[1776966630020,37.59,77278.42,32.7,0.10135,7e-05,11.53719]
[1776966630574,37.59,77278.42,32.7,0.10135,7e-05,11.53719]
[1776966631166,37.59,77278.42,32.7,0.10135,7e-05,11.53719]
[1776966632807,37.59,77271.89,32.7,0.10083,7e-05,11.49204]
[1776966635440,37.59,77279.29,32.7,0.10136,7e-05,11.53679]
[1776966635458,37.59,77292.19,32.7,0.10229,7e-05,11.61586]
[1776966637537,37.59,77297.59,32.7,0.10268,7e-05,11.64865]
[1776966639359,37.58,77290.46,32.7,0.10215,7e-05,11.60346]
[1776966639586,37.58,77295.46,32.7,0.1025,7e-05,11.63379]
[1776966640097,37.58,77295.46,32.7,0.1025,7e-05,11.63379]
[1776966640201,37.58,77319.89,32.7,0.1043,7e-05,11.78485]
[1776966642217,37.58,77323.94,32.7,0.10459,7e-05,11.80957]
[1776966642296,37.58,77340.22,32.7,0.1058,7e-05,11.91086]
[1776966642928,37.58,77340.22,32.7,0.1058,7e-05,11.91086]
[1776966643003,37.58,77340.22,32.7,0.1058,7e-05,11.91086]
[1776966644288,37.58,77348.0,32.7,0.10637,7e-05,11.95864]
[1776966644299,37.58,77348.0,32.7,0.10637,7e-05,11.95864]
[1776966644786,37.58,77346.65,32.7,0.10627,7e-05,11.94987]
[1776966645005,37.58,77346.65,32.7,0.10627,7e-05,11.94987]
[1776966645160,37.58,77346.65,32.7,0.10627,7e-05,11.94987]
[1776966645290,37.58,77346.65,32.7,0.10627,7e-05,11.94987]
[1776966645389,37.58,77364.78,32.7,0.10763,8e-05,12.06285]
[1776966646012,37.58,77364.78,32.7,0.10763,8e-05,12.06285]
[1776966646517,37.58,77364.78,32.7,0.10763,8e-05,12.06285]
[1776966646455,37.58,77387.83,32.7,0.10938,8e-05,12.20746]
[1776966646810,37.58,77387.83,32.7,0.10938,8e-05,12.20746]
[1776966648165,37.58,77396.69,32.7,0.11005,8e-05,12.26271]
[1776966648172,37.58,77396.69,32.7,0.11005,8e-05,12.26271]
[1776966648491,37.57,77396.91,32.7,0.11005,8e-05,12.26262]
[1776966651490,37.57,77400.6,32.7,0.11033,8e-05,12.28496]
[1776966656072,37.57,77392.54,32.7,0.10968,8e-05,12.23212]
[1776966656944,37.57,77394.72,32.7,0.10984,8e-05,12.24545]
[1776966658996,37.57,77402.58,32.7,0.11044,8e-05,12.29407]
[1776966661053,37.56,77400.18,32.7,0.11024,8e-05,12.27797]
[1776966666596,37.56,77400.12,32.7,0.1102,8e-05,12.27447]
[1776966667124,37.56,77400.12,32.7,0.1102,8e-05,12.27447]
[1776966667631,37.56,77400.12,32.7,0.1102,8e-05,12.27447]
[1776966668300,37.56,77386.16,32.7,0.10911,8e-05,12.18542]
[1776966670767,37.55,77386.23,32.7,0.1091,8e-05,12.18466]
[1776966671711,37.55,77389.12,32.7,0.10931,8e-05,12.20222]
[1776966672052,37.55,77389.12,32.7,0.10931,8e-05,12.20222]
[1776966672330,37.55,77407.24,32.7,0.1107,8e-05,12.31602]
[1776966673336,37.55,77420.78,32.7,0.11174,8e-05,12.40104]
[1776966677979,37.55,77421.66,32.7,0.11178,8e-05,12.40415]
[1776966678373,37.54,77430.45,32.7,0.11246,8e-05,12.45917]
[1776966679743,37.54,77431.08,32.7,0.1125,8e-05,12.46276]
[1776966681282,37.54,77433.08,32.7,0.11265,8e-05,12.47503]
[1776966681394,37.54,77430.34,32.7,0.11243,8e-05,12.45725]
[1776966681931,37.54,77430.34,32.7,0.11243,8e-05,12.45725]
[1776966682237,37.54,77430.34,32.7,0.11243,8e-05,12.45725]
[1776966682404,37.54,77435.25,32.7,0.11281,8e-05,12.48767]
[1776966683235,37.54,77435.25,32.7,0.11281,8e-05,12.48767]
[1776966683935,37.54,77426.72,32.7,0.11214,8e-05,12.43319]
[1776966684259,37.54,77426.72,32.7,0.11214,8e-05,12.43319]
[1776966684592,37.54,77426.72,32.7,0.11214,8e-05,12.43319]
[1776966684418,37.54,77413.69,32.7,0.11113,8e-05,12.35077]
[1776966686487,37.54,77397.33,32.7,0.10985,8e-05,12.24614]
[1776966686649,37.54,77397.33,32.7,0.10985,8e-05,12.24614]
[1776966687439,37.53,77388.27,32.7,0.10914,8e-05,12.18836]
[1776966688186,37.53,77388.27,32.7,0.10914,8e-05,12.18836]
[1776966691467,37.53,77402.31,32.7,0.11015,8e-05,12.26985]
[1776966692138,37.53,77402.31,32.7,0.11015,8e-05,12.26985]
[1776966692474,37.53,77413.6,32.7,0.11102,8e-05,12.34034]
[1776966692624,37.53,77413.6,32.7,0.11102,8e-05,12.34034]
[1776966693117,37.53,77413.6,32.7,0.11102,8e-05,12.34034]
[1776966693180,37.53,77413.6,32.7,0.11102,8e-05,12.34034]
[1776966693481,37.53,77429.34,32.7,0.11223,8e-05,12.43905]
[1776966693630,37.53,77429.34,32.7,0.11223,8e-05,12.43905]
[1776966693728,37.53,77429.34,32.7,0.11223,8e-05,12.43905]
[1776966694488,37.53,77433.2,32.7,0.11252,8e-05,12.46317]
[1776966694731,37.53,77433.2,32.7,0.11252,8e-05,12.46317]
[1776966695198,37.53,77433.2,32.7,0.11252,8e-05,12.46317]
[1776966695495,37.52,77429.99,32.7,0.11227,8e-05,12.44244]
[1776966695628,37.52,77429.99,32.7,0.11227,8e-05,12.44244]
[1776966697509,37.52,77413.78,32.7,0.11099,8e-05,12.33859]
[1776966697697,37.52,77413.78,32.7,0.11099,8e-05,12.33859]
[1776966699012,37.52,77415.64,32.7,0.11113,8e-05,12.34983]
[1776966700097,37.52,77422.39,32.7,0.11165,8e-05,12.39199]
[1776966700220,37.52,77422.39,32.7,0.11165,8e-05,12.39199]
[1776966700494,37.52,77422.39,32.7,0.11165,8e-05,12.39199]
[1776966702551,37.52,77394.36,32.7,0.10946,8e-05,12.21319]
[1776966703022,37.52,77394.36,32.7,0.10946,8e-05,12.21319]
[1776966703234,37.52,77394.36,32.7,0.10946,8e-05,12.21319]
[1776966703414,37.52,77394.36,32.7,0.10946,8e-05,12.21319]
[1776966703425,37.52,77394.36,32.7,0.10946,8e-05,12.21319]
[1776966703553,37.52,77386.04,32.7,0.10882,8e-05,12.16049]
[1776966705844,37.51,77382.04,32.7,0.1085,8e-05,12.13414]
[1776966707642,37.51,77396.8,32.7,0.10961,8e-05,12.2258]
[1776966708687,37.51,77398.99,32.7,0.10977,8e-05,12.23891]
[1776966709250,37.51,77398.99,32.7,0.10977,8e-05,12.23891]
[1776966709860,37.5,77409.66,32.7,0.11051,8e-05,12.29915]
[1776966710403,37.5,77409.66,32.7,0.11051,8e-05,12.29915]
[1776966711281,37.49,77406.78,32.7,0.11027,8e-05,12.28017]
[1776966712053,37.49,77408.97,32.7,0.11043,8e-05,12.29323]
[1776966712107,37.49,77408.97,32.7,0.11043,8e-05,12.29323]
[1776966712178,37.49,77408.97,32.7,0.11043,8e-05,12.29323]
[1776966714497,37.49,77409.18,32.7,0.11043,8e-05,12.29295]
[1776966715354,37.49,77413.89,32.7,0.11078,8e-05,12.32193]
[1776966715521,37.49,77413.89,32.7,0.11078,8e-05,12.32193]
[1776966715638,37.49,77417.68,32.7,0.11107,8e-05,12.34507]
[1776966717422,37.49,77423.63,32.7,0.11152,8e-05,12.38222]
[1776966719113,37.48,77420.0,32.7,0.11123,8e-05,12.35815]
[1776966720527,37.48,77423.7,32.7,0.11151,8e-05,12.38101]
[1776966721301,37.48,77413.39,32.7,0.1107,8e-05,12.3153]
[1776966722722,37.48,77423.47,32.7,0.11148,8e-05,12.37857]
[1776966723899,37.48,77416.87,32.7,0.11096,8e-05,12.33623]
[1776966725940,37.48,77423.33,32.7,0.11145,8e-05,12.37612]
[1776966725976,37.48,77423.33,32.7,0.11145,8e-05,12.37612]
[1776966725996,37.48,77417.63,32.7,0.111,8e-05,12.33948]
[1776966728574,37.47,77407.13,32.7,0.11018,8e-05,12.2726]
[1776966728629,37.47,77407.8,32.7,0.11021,8e-05,12.2753]
[1776966730898,37.47,77416.11,32.7,0.11085,8e-05,12.32738]
[1776966731097,37.47,77416.11,32.7,0.11085,8e-05,12.32738]
[1776966731906,37.47,77419.73,32.7,0.11111,8e-05,12.34927]
[1776966732575,37.47,77419.73,32.7,0.11111,8e-05,12.34927]
[1776966733081,37.47,77418.7,32.7,0.11103,8e-05,12.34224]
[1776966733105,37.47,77418.7,32.7,0.11103,8e-05,12.34224]
[1776966733437,37.47,77418.7,32.7,0.11103,8e-05,12.34224]
[1776966733570,37.47,77405.55,32.7,0.11001,8e-05,12.25911]
[1776966735825,37.47,77405.84,32.7,0.11002,8e-05,12.2598]
[1776966735833,37.47,77405.84,32.7,0.11002,8e-05,12.2598]
[1776966736259,37.47,77405.84,32.7,0.11002,8e-05,12.2598]
[1776966736428,37.45,77395.89,32.7,0.10917,8e-05,12.1898]
[1776966736795,37.45,77380.63,32.7,0.108,8e-05,12.09373]
[1776966737856,37.45,77380.63,32.7,0.108,8e-05,12.09373]
[1776966740789,37.45,77367.41,32.7,0.10697,8e-05,12.00841]
[1776966744347,37.44,77367.28,32.7,0.10693,8e-05,12.00541]
[1776966744362,37.44,77367.28,32.7,0.10693,8e-05,12.00541]
[1776966747257,37.44,77371.43,32.7,0.10722,8e-05,12.02941]
[1776966748405,37.44,77370.93,32.7,0.10718,8e-05,12.02552]
[1776966748628,37.44,77370.93,32.7,0.10718,8e-05,12.02552]
[1776966748672,37.44,77375.33,32.7,0.1075,8e-05,12.0524]
[1776966748888,37.43,77390.27,32.7,0.10863,8e-05,12.14592]
[1776966753945,37.43,77391.6,32.7,0.10867,8e-05,12.14766]
[1776966759966,37.42,77408.81,32.7,0.10993,8e-05,12.2517]
[1776966761767,37.42,77405.03,32.7,0.10963,8e-05,12.22709]
[1776966761773,37.42,77405.03,32.7,0.10963,8e-05,12.22709]
[1776966763315,37.42,77404.21,32.7,0.10956,8e-05,12.22122]
[1776966763425,37.42,77404.21,32.7,0.10956,8e-05,12.22122]
[1776966763485,37.42,77408.1,32.7,0.10985,8e-05,12.24511]
[1776966767526,37.41,77415.12,32.7,0.11038,8e-05,12.28832]
[1776966767918,37.41,77414.09,32.7,0.11029,8e-05,12.28097]
[1776966773589,37.41,77414.95,32.7,0.11034,8e-05,12.28469]
[1776966773604,37.41,77414.95,32.7,0.11034,8e-05,12.28469]
[1776966774575,37.41,77414.01,32.7,0.11025,8e-05,12.27791]
[1776966775006,37.41,77414.04,32.7,0.11025,8e-05,12.2781]
[1776966775071,37.41,77412.95,32.7,0.11016,8e-05,12.27079]
[1776966777062,37.41,77411.94,32.7,0.11008,8e-05,12.26364]
[1776966777084,37.4,77413.17,32.7,0.11016,8e-05,12.27068]
[1776966779132,37.4,77413.03,32.7,0.11015,8e-05,12.26938]
[1776966779729,37.4,77413.03,32.7,0.11015,8e-05,12.26938]
[1776966779233,37.4,77413.24,32.7,0.11016,8e-05,12.2703]
[1776966779779,37.4,77413.24,32.7,0.11016,8e-05,12.2703]
[1776966780015,37.4,77413.24,32.7,0.11016,8e-05,12.2703]
[1776966780040,37.4,77413.24,32.7,0.11016,8e-05,12.2703]
[1776966780123,37.4,77413.24,32.7,0.11016,8e-05,12.2703]
[1776966780173,37.4,77424.02,32.7,0.11098,8e-05,12.33781]
[1776966785193,37.4,77430.28,32.7,0.11144,8e-05,12.37484]
[1776966787707,37.39,77432.75,32.7,0.11162,8e-05,12.38997]
[1776966788315,37.39,77440.64,32.7,0.11223,8e-05,12.43952]
[1776966788728,37.39,77440.64,32.7,0.11223,8e-05,12.43952]
[1776966789411,37.39,77442.16,32.7,0.11234,8e-05,12.44855]
[1776966789667,37.39,77442.16,32.7,0.11234,8e-05,12.44855]
[1776966789692,37.39,77466.25,32.7,0.11422,8e-05,12.60055]
[1776966789761,37.39,77466.25,32.7,0.11422,8e-05,12.60055]
[1776966791651,37.39,77466.56,32.7,0.11424,8e-05,12.60253]
[1776966792894,37.39,77462.12,32.7,0.11388,8e-05,12.5731]
[1776966793388,37.39,77462.12,32.7,0.11388,8e-05,12.5731]
[1776966793439,37.39,77462.12,32.7,0.11388,8e-05,12.5731]
[1776966793670,37.39,77462.12,32.7,0.11388,8e-05,12.5731]
[1776966793701,37.39,77462.12,32.7,0.11388,8e-05,12.5731]
[1776966793938,37.39,77470.05,32.7,0.1145,8e-05,12.62323]
[1776966794465,37.39,77470.05,32.7,0.1145,8e-05,12.62323]
[1776966794557,37.39,77470.05,32.7,0.1145,8e-05,12.62323]
[1776966794707,37.39,77470.05,32.7,0.1145,8e-05,12.62323]
[1776966794753,37.38,77498.57,32.7,0.11677,8e-05,12.80529]
[1776966794899,37.38,77498.57,32.7,0.11677,8e-05,12.80529]
[1776966794940,37.38,77498.57,32.7,0.11677,8e-05,12.80529]
[1776966796634,37.38,77493.64,32.7,0.11637,8e-05,12.77289]
[1776966796860,37.38,77502.59,32.7,0.11707,8e-05,12.82956]
[1776966796946,37.38,77502.59,32.7,0.11707,8e-05,12.82956]
[1776966797499,37.38,77552.88,32.7,0.12116,8e-05,13.1529]
[1776966798518,37.38,77552.88,32.7,0.12116,8e-05,13.1529]
[1776966798727,37.38,77552.88,32.7,0.12116,8e-05,13.1529]
[1776966798730,37.35,77592.4,32.7,0.12429,8e-05,13.39678]
[1776966799444,37.35,77628.55,32.7,0.12735,9e-05,13.63249]
[1776966800526,37.35,77628.55,32.7,0.12735,9e-05,13.63249]
[1776966800557,37.29,77652.32,32.7,0.12899,9e-05,13.75795]
[1776966800911,37.29,77652.32,32.7,0.12899,9e-05,13.75795]
[1776966801577,37.29,77652.32,32.7,0.12899,9e-05,13.75795]
[1776966801632,37.29,77652.32,32.7,0.12899,9e-05,13.75795]
[1776966801712,37.26,77658.1,32.7,0.1293,9e-05,13.78184]
[1776966802348,37.26,77658.1,32.7,0.1293,9e-05,13.78184]
[1776966802589,37.26,77658.1,32.7,0.1293,9e-05,13.78184]
[1776966802645,37.26,77658.1,32.7,0.1293,9e-05,13.78184]
[1776966802671,37.23,77672.85,32.7,0.13035,9e-05,13.86251]
[1776966803334,37.23,77672.85,32.7,0.13035,9e-05,13.86251]
[1776966803746,37.23,77672.85,32.7,0.13035,9e-05,13.86251]
[1776966803899,37.2,77696.35,32.7,0.13223,9e-05,14.0039]
[1776966804004,37.2,77696.35,32.7,0.13223,9e-05,14.0039]
[1776966804090,37.2,77696.35,32.7,0.13223,9e-05,14.0039]
[1776966804584,37.2,77696.35,32.7,0.13223,9e-05,14.0039]
[1776966804734,37.2,77696.35,32.7,0.13223,9e-05,14.0039]
[1776966804777,37.18,77679.26,32.7,0.13058,9e-05,13.88001]
[1776966805175,37.18,77679.26,32.7,0.13058,9e-05,13.88001]
[1776966805301,37.18,77679.26,32.7,0.13058,9e-05,13.88001]
[1776966805505,37.16,77706.18,32.7,0.13281,9e-05,14.04824]
[1776966805925,37.16,77706.18,32.7,0.13281,9e-05,14.04824]
[1776966806566,37.16,77706.18,32.7,0.13281,9e-05,14.04824]
[1776966806666,37.14,77731.66,32.7,0.13494,9e-05,14.20732]
[1776966807008,37.14,77731.66,32.7,0.13494,9e-05,14.20732]
[1776966807078,37.14,77731.66,32.7,0.13494,9e-05,14.20732]
[1776966807395,37.14,77731.66,32.7,0.13494,9e-05,14.20732]
[1776966807437,37.12,77747.46,32.7,0.13621,9e-05,14.30151]
[1776966807902,37.12,77747.46,32.7,0.13621,9e-05,14.30151]
[1776966808064,37.12,77747.46,32.7,0.13621,9e-05,14.30151]
[1776966808111,37.12,77747.46,32.7,0.13621,9e-05,14.30151]
[1776966808753,37.12,77747.46,32.7,0.13621,9e-05,14.30151]
[1776966808384,37.1,77774.81,32.7,0.13855,9e-05,14.47416]
[1776966809183,37.1,77774.81,32.7,0.13855,9e-05,14.47416]
[1776966809714,37.1,77774.81,32.7,0.13855,9e-05,14.47416]
[1776966809721,37.08,77788.05,32.7,0.13964,9e-05,14.55377]
[1776966810119,37.08,77788.05,32.7,0.13964,9e-05,14.55377]
[1776966810409,37.08,77788.05,32.7,0.13964,9e-05,14.55377]
[1776966810729,37.06,77799.76,32.7,0.14057,9e-05,14.62236]
[1776966811033,37.06,77799.76,32.7,0.14057,9e-05,14.62236]
[1776966811115,37.06,77799.76,32.7,0.14057,9e-05,14.62236]
[1776966811283,37.06,77799.76,32.7,0.14057,9e-05,14.62236]
[1776966811450,37.06,77799.76,32.7,0.14057,9e-05,14.62236]
[1776966811611,37.06,77799.76,32.7,0.14057,9e-05,14.62236]
[1776966812466,37.04,77794.69,32.7,0.13993,9e-05,14.57368]
[1776966812686,37.04,77794.69,32.7,0.13993,9e-05,14.57368]
[1776966812726,37.02,77792.75,32.7,0.13961,9e-05,14.55087]
[1776966812941,37.02,77792.75,32.7,0.13961,9e-05,14.55087]
[1776966812995,37.02,77792.75,32.7,0.13961,9e-05,14.55087]
[1776966813391,37.02,77792.75,32.7,0.13961,9e-05,14.55087]
[1776966813717,37.02,77792.75,32.7,0.13961,9e-05,14.55087]
[1776966813740,37.02,77792.75,32.7,0.13961,9e-05,14.55087]
[1776966813851,37.01,77761.77,32.7,0.13677,9e-05,14.34289]
[1776966814329,37.01,77761.77,32.7,0.13677,9e-05,14.34289]
[1776966814709,37.01,77761.77,32.7,0.13677,9e-05,14.34289]
[1776966814446,36.99,77761.59,32.7,0.13659,9e-05,14.32953]
[1776966815377,36.99,77761.59,32.7,0.13659,9e-05,14.32953]
[1776966815459,36.99,77749.44,32.7,0.13549,9e-05,14.24855]
[1776966818024,36.92,77743.77,32.7,0.13456,9e-05,14.18041]
[1776966818686,36.92,77743.77,32.7,0.13456,9e-05,14.18041]
[1776966818758,36.9,77721.25,32.7,0.13242,9e-05,14.02076]
[1776966819205,36.9,77721.25,32.7,0.13242,9e-05,14.02076]
[1776966820195,36.89,77724.14,32.7,0.13258,9e-05,14.03257]
[1776966820552,36.89,77724.14,32.7,0.13258,9e-05,14.03257]
[1776966820640,36.87,77718.34,32.7,0.13196,9e-05,13.9865]
[1776966822789,36.87,77742.65,32.7,0.13411,9e-05,14.14766]
[1776966824169,36.87,77738.66,32.7,0.13375,9e-05,14.12045]
[1776966824218,36.87,77738.66,32.7,0.13375,9e-05,14.12045]
[1776966824400,36.87,77738.66,32.7,0.13375,9e-05,14.12045]
[1776966824589,36.87,77738.66,32.7,0.13375,9e-05,14.12045]
[1776966824624,36.87,77738.66,32.7,0.13375,9e-05,14.12045]
[1776966824734,36.87,77738.66,32.7,0.13375,9e-05,14.12045]
[1776966824760,36.87,77724.06,32.7,0.13244,9e-05,14.02258]
[1776966825513,36.87,77724.06,32.7,0.13244,9e-05,14.02258]
[1776966825654,36.87,77724.06,32.7,0.13244,9e-05,14.02258]
[1776966825741,36.87,77732.0,32.7,0.13314,9e-05,14.07507]
[1776966826692,36.87,77732.0,32.7,0.13314,9e-05,14.07507]
[1776966826771,36.87,77732.52,32.7,0.13318,9e-05,14.0779]
[1776966826899,36.87,77732.52,32.7,0.13318,9e-05,14.0779]
[1776966826953,36.87,77732.52,32.7,0.13318,9e-05,14.0779]
[1776966827549,36.87,77714.43,32.7,0.13156,9e-05,13.95648]
[1776966828157,36.87,77714.43,32.7,0.13156,9e-05,13.95648]
[1776966828593,36.87,77714.43,32.7,0.13156,9e-05,13.95648]
[1776966828643,36.86,77728.93,32.7,0.13283,9e-05,14.05228]
[1776966828997,36.86,77728.93,32.7,0.13283,9e-05,14.05228]
[1776966829258,36.86,77728.93,32.7,0.13283,9e-05,14.05228]
[1776966829672,36.86,77728.93,32.7,0.13283,9e-05,14.05228]
[1776966830328,36.86,77730.23,32.7,0.13294,9e-05,14.06006]
[1776966830570,36.86,77737.67,32.7,0.13359,9e-05,14.10878]
[1776966834173,36.86,77740.0,32.7,0.13377,9e-05,14.1224]
[1776966834506,36.86,77740.0,32.7,0.13377,9e-05,14.1224]
[1776966834715,36.85,77719.69,32.7,0.13195,9e-05,13.98635]
[1776966835007,36.85,77719.69,32.7,0.13195,9e-05,13.98635]
[1776966835630,36.85,77702.51,32.7,0.13044,9e-05,13.87204]
[1776966835988,36.85,77702.51,32.7,0.13044,9e-05,13.87204]
[1776966836283,36.85,77702.51,32.7,0.13044,9e-05,13.87204]
[1776966836805,36.85,77702.51,32.7,0.13044,9e-05,13.87204]
[1776966837341,36.84,77700.73,32.7,0.13017,9e-05,13.85197]
[1776966837580,36.84,77700.73,32.7,0.13017,9e-05,13.85197]
[1776966837717,36.84,77700.73,32.7,0.13017,9e-05,13.85197]
[1776966838036,36.84,77694.09,32.7,0.12958,9e-05,13.80739]
[1776966838322,36.84,77694.09,32.7,0.12958,9e-05,13.80739]
[1776966838582,36.84,77694.09,32.7,0.12958,9e-05,13.80739]
[1776966838703,36.84,77694.09,32.7,0.12958,9e-05,13.80739]
[1776966838751,36.84,77680.06,32.7,0.12835,9e-05,13.71387]
[1776966838931,36.84,77680.06,32.7,0.12835,9e-05,13.71387]
[1776966839308,36.84,77680.06,32.7,0.12835,9e-05,13.71387]
[1776966839591,36.84,77680.06,32.7,0.12835,9e-05,13.71387]
[1776966839645,36.83,77674.6,32.7,0.12787,9e-05,13.67713]
[1776966840131,36.83,77674.6,32.7,0.12787,9e-05,13.67713]
[1776966840337,36.83,77674.6,32.7,0.12787,9e-05,13.67713]
[1776966840383,36.83,77674.6,32.7,0.12787,9e-05,13.67713]
[1776966840658,36.83,77659.01,32.7,0.12652,9e-05,13.57369]
[1776966841224,36.83,77659.01,32.7,0.12652,9e-05,13.57369]
[1776966841720,36.83,77644.07,32.7,0.12522,9e-05,13.47428]
[1776966844415,36.83,77639.86,32.7,0.12485,9e-05,13.44549]
[1776966844770,36.83,77639.86,32.7,0.12485,9e-05,13.44549]
[1776966845031,36.83,77629.72,32.7,0.12398,9e-05,13.37814]
[1776966845253,36.83,77629.72,32.7,0.12398,9e-05,13.37814]
[1776966845256,36.83,77629.72,32.7,0.12398,9e-05,13.37814]
[1776966849761,36.83,77642.41,32.7,0.12504,9e-05,13.4601]
[1776966851074,36.83,77634.09,32.7,0.12432,9e-05,13.40471]
[1776966851786,36.83,77628.1,32.7,0.12381,8e-05,13.36481]
[1776966853249,36.82,77630.24,32.7,0.12398,9e-05,13.37836]
[1776966853798,36.82,77620.93,32.7,0.12319,8e-05,13.31643]
[1776966855812,36.82,77609.92,32.7,0.12223,8e-05,13.24239]
[1776966860827,36.81,77599.5,32.7,0.12132,8e-05,13.17116]
[1776966863176,36.81,77585.74,32.7,0.12015,8e-05,13.07922]
[1776966864860,36.81,77586.84,32.7,0.12024,8e-05,13.08597]
[1776966864875,36.81,77586.84,32.7,0.12024,8e-05,13.08597]
[1776966866903,36.81,77569.3,32.7,0.11876,8e-05,12.96966]
[1776966868381,36.81,77569.3,32.7,0.11876,8e-05,12.96966]
[1776966870014,36.81,77567.64,32.7,0.11862,8e-05,12.95804]
[1776966870113,36.81,77567.64,32.7,0.11862,8e-05,12.95804]
[1776966875955,36.8,77570.23,32.7,0.11877,8e-05,12.96844]
[1776966880114,36.8,77571.15,32.7,0.11883,8e-05,12.97305]
[1776966880212,36.8,77580.33,32.7,0.11959,8e-05,13.03315]
[1776966883231,36.8,77582.8,32.7,0.11977,8e-05,13.04798]
[1776966883240,36.8,77594.21,32.7,0.12073,8e-05,13.12282]
[1776966885811,36.79,77593.35,32.7,0.12065,8e-05,13.11667]
[1776966885937,36.79,77593.35,32.7,0.12065,8e-05,13.11667]
[1776966886719,36.79,77599.04,32.7,0.12111,8e-05,13.15283]
[1776966886902,36.79,77599.04,32.7,0.12111,8e-05,13.15283]
[1776966886743,36.79,77604.94,32.7,0.12159,8e-05,13.19095]
[1776966886934,36.79,77604.94,32.7,0.12159,8e-05,13.19095]
[1776966887095,36.79,77604.94,32.7,0.12159,8e-05,13.19095]
[1776966887978,36.79,77604.94,32.7,0.12159,8e-05,13.19095]
[1776966888176,36.79,77625.19,32.7,0.12329,8e-05,13.32361]
[1776966889387,36.79,77625.19,32.7,0.12329,8e-05,13.32361]
[1776966889438,36.79,77625.19,32.7,0.12329,8e-05,13.32361]
[1776966890599,36.79,77626.6,32.7,0.12341,8e-05,13.33244]
[1776966890819,36.79,77647.92,32.7,0.12521,9e-05,13.47202]
[1776966891427,36.79,77662.12,32.7,0.12643,9e-05,13.566]
[1776966894502,36.78,77668.09,32.7,0.12694,9e-05,13.60475]
[1776966894635,36.78,77668.09,32.7,0.12694,9e-05,13.60475]
[1776966894850,36.78,77673.95,32.7,0.12744,9e-05,13.64326]
[1776966895326,36.78,77673.95,32.7,0.12744,9e-05,13.64326]
[1776966895359,36.78,77673.95,32.7,0.12744,9e-05,13.64326]
[1776966895707,36.78,77673.95,32.7,0.12744,9e-05,13.64326]
[1776966895850,36.78,77690.83,32.7,0.12891,9e-05,13.75527]
[1776966896249,36.78,77690.83,32.7,0.12891,9e-05,13.75527]
[1776966896642,36.78,77690.83,32.7,0.12891,9e-05,13.75527]
[1776966899365,36.78,77698.15,32.7,0.12954,9e-05,13.80346]
[1776966899648,36.78,77698.15,32.7,0.12954,9e-05,13.80346]
[1776966900538,36.78,77702.76,32.7,0.12994,9e-05,13.83355]
[1776966902028,36.78,77693.47,32.7,0.12912,9e-05,13.7714]
[1776966902071,36.78,77693.47,32.7,0.12912,9e-05,13.7714]
[1776966902664,36.78,77693.47,32.7,0.12912,9e-05,13.7714]
[1776966902699,36.78,77689.11,32.7,0.12873,9e-05,13.74157]
[1776966903817,36.78,77689.11,32.7,0.12873,9e-05,13.74157]
[1776966903835,36.78,77689.11,32.7,0.12873,9e-05,13.74157]
[1776966904192,36.78,77678.58,32.7,0.1278,9e-05,13.67111]
[1776966904980,36.78,77680.55,32.7,0.12797,9e-05,13.68378]
[1776966904988,36.78,77680.55,32.7,0.12797,9e-05,13.68378]
[1776966905829,36.78,77669.09,32.7,0.12697,9e-05,13.60774]
[1776966906062,36.78,77669.09,32.7,0.12697,9e-05,13.60774]
[1776966906408,36.78,77669.09,32.7,0.12697,9e-05,13.60774]
[1776966906610,36.78,77669.09,32.7,0.12697,9e-05,13.60774]
[1776966907460,36.78,77660.46,32.7,0.12622,9e-05,13.54977]
[1776966908045,36.77,77665.17,32.7,0.12662,9e-05,13.58072]
[1776966908747,36.77,77665.17,32.7,0.12662,9e-05,13.58072]
[1776966908818,36.77,77665.17,32.7,0.12662,9e-05,13.58072]
[1776966910122,36.77,77656.43,32.7,0.12586,9e-05,13.52229]
[1776966910951,36.77,77656.43,32.7,0.12586,9e-05,13.52229]
[1776966911305,36.77,77652.99,32.7,0.12556,9e-05,13.49952]
[1776966911364,36.77,77652.99,32.7,0.12556,9e-05,13.49952]
[1776966911826,36.77,77652.99,32.7,0.12556,9e-05,13.49952]
[1776966911848,36.77,77652.99,32.7,0.12556,9e-05,13.49952]
[1776966911909,36.77,77652.99,32.7,0.12556,9e-05,13.49952]
[1776966912755,36.77,77654.49,32.7,0.12569,9e-05,13.509]
[1776966912854,36.77,77674.29,32.7,0.12739,9e-05,13.64]
[1776966913592,36.77,77688.6,32.7,0.12864,9e-05,13.73503]
[1776966914237,36.77,77688.6,32.7,0.12864,9e-05,13.73503]
[1776966914910,36.77,77688.6,32.7,0.12864,9e-05,13.73503]
[1776966915273,36.77,77689.79,32.7,0.12874,9e-05,13.74281]
[1776966915895,36.77,77689.79,32.7,0.12874,9e-05,13.74281]
[1776966917351,36.77,77700.49,32.7,0.12967,9e-05,13.81344]
[1776966918969,36.77,77688.65,32.7,0.12863,9e-05,13.73396]
[1776966919232,36.77,77688.65,32.7,0.12863,9e-05,13.73396]
[1776966919753,36.77,77688.65,32.7,0.12863,9e-05,13.73396]
[1776966919804,36.77,77688.65,32.7,0.12863,9e-05,13.73396]
[1776966919837,36.77,77685.18,32.7,0.12831,9e-05,13.71032]
[1776966920282,36.77,77670.3,32.7,0.12702,9e-05,13.61154]
[1776966921393,36.77,77670.3,32.7,0.12702,9e-05,13.61154]
[1776966921663,36.77,77670.3,32.7,0.12702,9e-05,13.61154]
[1776966921748,36.77,77670.3,32.7,0.12702,9e-05,13.61154]
[1776966922063,36.77,77665.84,32.7,0.12662,9e-05,13.58108]
[1776966922630,36.77,77665.84,32.7,0.12662,9e-05,13.58108]
[1776966922724,36.77,77687.08,32.7,0.12846,9e-05,13.7216]
[1776966925131,36.77,77692.1,32.7,0.1289,9e-05,13.75473]
[1776966925318,36.76,77693.43,32.7,0.12901,9e-05,13.76327]
[1776966926308,36.76,77693.43,32.7,0.12901,9e-05,13.76327]
[1776966927004,36.76,77686.61,32.7,0.1284,9e-05,13.71677]
[1776966927129,36.76,77686.61,32.7,0.1284,9e-05,13.71677]
[1776966927266,36.76,77686.61,32.7,0.1284,9e-05,13.71677]
[1776966929266,36.76,77687.38,32.7,0.12846,9e-05,13.72164]
[1776966930185,36.76,77689.76,32.7,0.12866,9e-05,13.73688]
[1776966930257,36.76,77689.76,32.7,0.12866,9e-05,13.73688]
[1776966930636,36.76,77689.76,32.7,0.12866,9e-05,13.73688]
[1776966930940,36.76,77702.82,32.7,0.1298,9e-05,13.82326]
[1776966931407,36.76,77702.82,32.7,0.1298,9e-05,13.82326]
[1776966931837,36.76,77702.82,32.7,0.1298,9e-05,13.82326]
[1776966931943,36.76,77715.74,32.7,0.13091,9e-05,13.90506]
[1776966933886,36.76,77716.08,32.7,0.13094,9e-05,13.90733]
[1776966934003,36.76,77716.08,32.7,0.13094,9e-05,13.90733]
[1776966934916,36.76,77731.39,32.7,0.13228,9e-05,14.0087]
[1776966936090,36.76,77734.78,32.7,0.13258,9e-05,14.03134]
[1776966936138,36.76,77734.78,32.7,0.13258,9e-05,14.03134]
[1776966936476,36.76,77734.78,32.7,0.13258,9e-05,14.03134]
[1776966936557,36.76,77745.28,32.7,0.13352,9e-05,14.10104]
[1776966938156,36.75,77751.66,32.7,0.13407,9e-05,14.14215]
[1776966938194,36.75,77751.66,32.7,0.13407,9e-05,14.14215]
[1776966938285,36.75,77751.66,32.7,0.13407,9e-05,14.14215]
[1776966938760,36.75,77751.66,32.7,0.13407,9e-05,14.14215]
[1776966938959,36.75,77747.0,32.7,0.13365,9e-05,14.11097]
[1776966939452,36.75,77732.76,32.7,0.13237,9e-05,14.01502]
[1776966940919,36.75,77732.76,32.7,0.13237,9e-05,14.01502]
[1776966941179,36.75,77735.59,32.7,0.1326,9e-05,14.03264]
[1776966941325,36.75,77735.59,32.7,0.1326,9e-05,14.03264]
[1776966941402,36.75,77735.59,32.7,0.1326,9e-05,14.03264]
[1776966941466,36.75,77751.26,32.7,0.134,9e-05,14.13744]
[1776966942349,36.75,77751.26,32.7,0.134,9e-05,14.13744]
[1776966942820,36.75,77751.26,32.7,0.134,9e-05,14.13744]
[1776966942851,36.75,77761.68,32.7,0.13493,9e-05,14.20642]
[1776966944325,36.75,77766.67,32.7,0.13537,9e-05,14.23927]
[1776966944476,36.75,77766.67,32.7,0.13537,9e-05,14.23927]
[1776966945661,36.75,77768.31,32.7,0.13551,9e-05,14.24963]
[1776966945697,36.74,77777.6,32.7,0.13635,9e-05,14.31129]
[1776966946092,36.74,77777.6,32.7,0.13635,9e-05,14.31129]
[1776966946516,36.74,77777.06,32.7,0.13629,9e-05,14.30719]
[1776966949468,36.74,77777.58,32.7,0.13632,9e-05,14.30924]
[1776966949611,36.74,77777.58,32.7,0.13632,9e-05,14.30924]
[1776966949789,36.74,77777.58,32.7,0.13632,9e-05,14.30924]
[1776966949853,36.74,77791.91,32.7,0.13761,9e-05,14.40473]
[1776966950666,36.74,77791.91,32.7,0.13761,9e-05,14.40473]
[1776966952692,36.74,77796.22,32.7,0.13799,9e-05,14.43245]
[1776966952876,36.73,77781.53,32.7,0.13663,9e-05,14.33265]
[1776966956576,36.73,77796.84,32.7,0.13801,9e-05,14.43387]
[1776966957152,36.73,77796.84,32.7,0.13801,9e-05,14.43387]
[1776966958205,36.73,77802.55,32.7,0.13852,9e-05,14.47163]
[1776966958216,36.73,77802.55,32.7,0.13852,9e-05,14.47163]
[1776966958479,36.73,77802.55,32.7,0.13852,9e-05,14.47163]
[1776966959417,36.73,77810.73,32.7,0.13927,9e-05,14.52598]
[1776966963247,36.72,77825.59,32.7,0.1406,9e-05,14.6228]
[1776966963625,36.72,77804.72,32.7,0.13866,9e-05,14.48139]
[1776966968666,36.71,77809.11,32.7,0.13901,9e-05,14.50726]
[1776966972700,36.7,77824.77,32.7,0.14041,9e-05,14.60984]
[1776966973958,36.7,77824.77,32.7,0.14041,9e-05,14.60984]
[1776966974754,36.7,77803.62,32.7,0.13844,9e-05,14.46569]
[1776966976112,36.7,77796.69,32.7,0.13779,9e-05,14.41821]
[1776966978078,36.7,77785.5,32.7,0.13675,9e-05,14.34165]
[1776966978627,36.7,77785.5,32.7,0.13675,9e-05,14.34165]
[1776966978762,36.7,77816.25,32.7,0.13956,9e-05,14.54804]
[1776966979861,36.7,77816.25,32.7,0.13956,9e-05,14.54804]
[1776966983004,36.69,77809.65,32.7,0.13892,9e-05,14.50151]
[1776966984667,36.69,77804.79,32.7,0.13846,9e-05,14.46732]
[1776966987112,36.68,77811.95,32.7,0.13909,9e-05,14.51353]
[1776966988831,36.68,77813.08,32.7,0.13918,9e-05,14.52042]
[1776966988833,36.68,77801.96,32.7,0.13815,9e-05,14.44483]
[1776966989840,36.68,77790.07,32.7,0.13705,9e-05,14.3641]
[1776966990954,36.68,77790.07,32.7,0.13705,9e-05,14.3641]
[1776966991995,36.68,77791.21,32.7,0.1371,9e-05,14.36612]
[1776966995952,36.67,77811.09,32.7,0.13889,9e-05,14.49747]
[1776967001926,36.66,77813.04,32.7,0.13899,9e-05,14.50515]
[1776967003619,36.66,77813.3,32.7,0.13901,9e-05,14.50609]
[1776967003940,36.66,77817.66,32.7,0.1394,9e-05,14.53496]
[1776967004634,36.66,77817.66,32.7,0.1394,9e-05,14.53496]
[1776967004947,36.66,77808.36,32.7,0.13853,9e-05,14.47142]
[1776967005548,36.66,77808.36,32.7,0.13853,9e-05,14.47142]
[1776967008977,36.65,77828.12,32.7,0.14033,9e-05,14.60259]
[1776967009985,36.65,77843.3,32.7,0.14173,9e-05,14.70439]
[1776967013005,36.64,77832.04,32.7,0.14063,9e-05,14.62446]
[1776967018040,36.63,77809.18,32.7,0.13846,9e-05,14.46661]
[1776967019062,36.63,77797.08,32.7,0.13734,9e-05,14.38417]
[1776967019719,36.63,77797.08,32.7,0.13734,9e-05,14.38417]
[1776967019945,36.63,77797.08,32.7,0.13734,9e-05,14.38417]
[1776967020505,36.63,77792.02,32.7,0.13686,9e-05,14.34864]
[1776967021630,36.63,77795.46,32.7,0.13717,9e-05,14.37181]
[1776967023247,36.63,77800.51,32.7,0.13761,9e-05,14.40438]
[1776967023860,36.63,77800.51,32.7,0.13761,9e-05,14.40438]
[1776967024343,36.62,77793.68,32.7,0.13698,9e-05,14.35758]
[1776967024932,36.62,77777.8,32.7,0.13552,9e-05,14.24997]
[1776967025947,36.62,77777.8,32.7,0.13552,9e-05,14.24997]
[1776967026788,36.62,77785.53,32.7,0.13621,9e-05,14.30138]
[1776967027074,36.62,77785.53,32.7,0.13621,9e-05,14.30138]
[1776967027707,36.62,77782.39,32.7,0.13592,9e-05,14.27959]
[1776967031148,36.62,77786.59,32.7,0.13627,9e-05,14.30538]
[1776967031738,36.62,77786.59,32.7,0.13627,9e-05,14.30538]
[1776967032123,36.61,77802.62,32.7,0.13772,9e-05,14.4127]
[1776967032169,36.61,77818.65,32.7,0.13919,9e-05,14.52029]
[1776967033817,36.61,77818.65,32.7,0.13919,9e-05,14.52029]
[1776967035996,36.61,77810.26,32.7,0.1384,9e-05,14.46235]
[1776967036093,36.61,77810.26,32.7,0.1384,9e-05,14.46235]
[1776967036803,36.61,77813.06,32.7,0.13864,9e-05,14.48001]
[1776967040532,36.6,77812.29,32.7,0.13854,9e-05,14.47295]
[1776967043015,36.6,77798.22,32.7,0.13723,9e-05,14.37689]
[1776967047707,36.6,77799.43,32.7,0.13731,9e-05,14.3827]
[1776967047713,36.6,77799.43,32.7,0.13731,9e-05,14.3827]
[1776967047887,36.6,77790.22,32.7,0.13646,9e-05,14.32013]
[1776967048827,36.6,77790.22,32.7,0.13646,9e-05,14.32013]
[1776967048919,36.6,77790.22,32.7,0.13646,9e-05,14.32013]
[1776967048939,36.59,77776.07,32.7,0.13517,9e-05,14.22419]
[1776967049529,36.59,77776.07,32.7,0.13517,9e-05,14.22419]
[1776967049600,36.59,77762.42,32.7,0.13392,9e-05,14.13185]
[1776967050826,36.59,77762.42,32.7,0.13392,9e-05,14.13185]
[1776967051487,36.59,77752.38,32.7,0.13301,9e-05,14.06398]
[1776967052658,36.59,77748.54,32.7,0.13263,9e-05,14.03358]
[1776967052881,36.59,77748.54,32.7,0.13263,9e-05,14.03358]
[1776967053783,36.59,77747.97,32.7,0.13258,9e-05,14.02946]
[1776967053849,36.59,77736.7,32.7,0.13157,9e-05,13.95358]
[1776967054811,36.59,77736.7,32.7,0.13157,9e-05,13.95358]
[1776967054925,36.59,77736.7,32.7,0.13157,9e-05,13.95358]
[1776967055681,36.59,77737.11,32.7,0.1316,9e-05,13.95614]
[1776967055702,36.59,77737.11,32.7,0.1316,9e-05,13.95614]
[1776967055710,36.59,77737.11,32.7,0.1316,9e-05,13.95614]
[1776967055790,36.59,77731.52,32.7,0.1311,9e-05,13.91849]
[1776967061377,36.58,77732.46,32.7,0.13115,9e-05,13.92219]
[1776967062138,36.58,77732.46,32.7,0.13115,9e-05,13.92219]
[1776967062849,36.58,77727.03,32.7,0.13066,9e-05,13.88537]
[1776967063439,36.58,77727.03,32.7,0.13066,9e-05,13.88537]
[1776967063784,36.58,77707.92,32.7,0.12897,9e-05,13.75708]
[1776967064138,36.58,77707.92,32.7,0.12897,9e-05,13.75708]
[1776967064652,36.58,77707.92,32.7,0.12897,9e-05,13.75708]
[1776967064853,36.58,77707.92,32.7,0.12897,9e-05,13.75708]
[1776967065144,36.58,77706.21,32.7,0.12881,9e-05,13.74537]
[1776967065655,36.58,77706.21,32.7,0.12881,9e-05,13.74537]
[1776967066125,36.58,77717.09,32.7,0.12976,9e-05,13.81701]
[1776967066465,36.58,77717.09,32.7,0.12976,9e-05,13.81701]
[1776967072454,36.57,77706.3,32.7,0.12876,9e-05,13.74139]
[1776967073238,36.57,77706.3,32.7,0.12876,9e-05,13.74139]
[1776967079144,36.57,77702.45,32.7,0.12838,9e-05,13.713]
[1776967079170,36.57,77702.45,32.7,0.12838,9e-05,13.713]
[1776967079340,36.57,77702.56,32.7,0.12839,9e-05,13.71322]
[1776967080062,36.57,77702.56,32.7,0.12839,9e-05,13.71322]
[1776967082945,36.56,77705.5,32.7,0.12863,9e-05,13.73141]
[1776967082970,36.56,77705.5,32.7,0.12863,9e-05,13.73141]
[1776967085381,36.56,77712.95,32.7,0.12926,9e-05,13.77976]
[1776967085609,36.56,77712.95,32.7,0.12926,9e-05,13.77976]
[1776967086009,36.56,77712.95,32.7,0.12926,9e-05,13.77976]
[1776967086045,36.56,77726.71,32.7,0.13047,9e-05,13.8715]
[1776967086402,36.56,77726.71,32.7,0.13047,9e-05,13.8715]
[1776967087129,36.56,77757.97,32.7,0.13325,9e-05,14.0803]
[1776967087724,36.56,77757.97,32.7,0.13325,9e-05,14.0803]
[1776967089173,36.56,77757.84,32.7,0.13323,9e-05,14.07871]
[1776967092903,36.55,77778.84,32.7,0.13509,9e-05,14.21766]
[1776967093320,36.55,77778.84,32.7,0.13509,9e-05,14.21766]
[1776967094166,36.55,77778.84,32.7,0.13509,9e-05,14.21766]
[1776967093628,36.55,77755.29,32.7,0.13296,9e-05,14.05856]
[1776967094634,36.55,77739.41,32.7,0.13153,9e-05,13.95123]
[1776967095203,36.55,77739.41,32.7,0.13153,9e-05,13.95123]
[1776967098456,36.54,77746.67,32.7,0.13215,9e-05,13.99811]
[1776967100323,36.54,77748.98,32.7,0.13234,9e-05,14.01228]
[1776967100478,36.54,77748.98,32.7,0.13234,9e-05,14.01228]
[1776967101124,36.54,77748.98,32.7,0.13234,9e-05,14.01228]
[1776967100677,36.54,77761.88,32.7,0.13349,9e-05,14.09833]
[1776967102404,36.54,77763.96,32.7,0.13367,9e-05,14.11158]
[1776967102482,36.54,77763.96,32.7,0.13367,9e-05,14.11158]
[1776967102691,36.54,77763.1,32.7,0.13358,9e-05,14.10504]
[1776967103223,36.54,77763.1,32.7,0.13358,9e-05,14.10504]
[1776967105077,36.54,77766.39,32.7,0.13387,9e-05,14.12673]
[1776967105134,36.54,77766.39,32.7,0.13387,9e-05,14.12673]
[1776967105090,36.54,77769.34,32.7,0.13413,9e-05,14.1461]
[1776967105215,36.54,77769.34,32.7,0.13413,9e-05,14.1461]
[1776967110284,36.53,77776.89,32.7,0.13479,9e-05,14.19544]
[1776967110528,36.53,77776.89,32.7,0.13479,9e-05,14.19544]
[1776967110876,36.53,77788.73,32.7,0.13587,9e-05,14.27496]
[1776967111230,36.53,77788.73,32.7,0.13587,9e-05,14.27496]
[1776967111625,36.53,77788.73,32.7,0.13587,9e-05,14.27496]
[1776967114137,36.53,77794.99,32.7,0.13636,9e-05,14.30999]
[1776967114836,36.52,77795.13,32.7,0.13635,9e-05,14.30918]
[1776967115234,36.52,77797.79,32.7,0.13657,9e-05,14.3254]
[1776967115711,36.52,77797.79,32.7,0.13657,9e-05,14.3254]
[1776967115733,36.52,77797.79,32.7,0.13657,9e-05,14.3254]
[1776967116093,36.51,77799.59,32.7,0.13671,9e-05,14.33561]
[1776967116495,36.51,77799.59,32.7,0.13671,9e-05,14.33561]
[1776967118385,36.52,77804.0,32.7,0.13713,9e-05,14.36652]
[1776967120552,36.52,77802.57,32.7,0.137,9e-05,14.35689]
[1776967120835,36.52,77802.57,32.7,0.137,9e-05,14.35689]
[1776967120843,36.52,77802.57,32.7,0.137,9e-05,14.35689]
[1776967121775,36.52,77805.17,32.7,0.13724,9e-05,14.37449]
[1776967122751,36.52,77805.02,32.7,0.13722,9e-05,14.37349]
[1776967125912,36.52,77803.96,32.7,0.13713,9e-05,14.3664]
[1776967128381,36.52,77809.72,32.7,0.13766,9e-05,14.40535]
[1776967128883,36.52,77820.72,32.7,0.13867,9e-05,14.47971]
[1776967133918,36.52,77814.74,32.7,0.13811,9e-05,14.43879]
[1776967134575,36.52,77814.74,32.7,0.13811,9e-05,14.43879]
[1776967137988,36.52,77823.67,32.7,0.13893,9e-05,14.4989]
[1776967142630,36.51,77809.25,32.7,0.13759,9e-05,14.40081]
[1776967144220,36.51,77811.85,32.7,0.13783,9e-05,14.41833]
[1776967144445,36.51,77811.42,32.7,0.13779,9e-05,14.41543]
[1776967144574,36.51,77811.42,32.7,0.13779,9e-05,14.41543]
[1776967144681,36.51,77811.42,32.7,0.13779,9e-05,14.41543]
[1776967144704,36.51,77811.42,32.7,0.13779,9e-05,14.41543]
[1776967145045,36.51,77811.42,32.7,0.13779,9e-05,14.41543]
[1776967145124,36.51,77793.02,32.7,0.13611,9e-05,14.29113]
[1776967145369,36.51,77793.02,32.7,0.13611,9e-05,14.29113]
[1776967146011,36.51,77779.26,32.7,0.13485,9e-05,14.19802]
[1776967151041,36.51,77775.28,32.7,0.13449,9e-05,14.17113]
[1776967151042,36.51,77775.28,32.7,0.13449,9e-05,14.17113]
[1776967156300,36.51,77781.17,32.7,0.13502,9e-05,14.21112]
[1776967156624,36.51,77781.17,32.7,0.13502,9e-05,14.21112]
[1776967156777,36.51,77781.17,32.7,0.13502,9e-05,14.21112]
[1776967156832,36.51,77781.17,32.7,0.13502,9e-05,14.21112]
[1776967157123,36.51,77781.17,32.7,0.13502,9e-05,14.21112]
[1776967157148,36.51,77781.17,32.7,0.13502,9e-05,14.21112]
[1776967157157,36.51,77814.19,32.7,0.13805,9e-05,14.43404]
[1776967157448,36.51,77814.19,32.7,0.13805,9e-05,14.43404]
[1776967157598,36.51,77814.19,32.7,0.13805,9e-05,14.43404]
[1776967158021,36.51,77814.19,32.7,0.13805,9e-05,14.43404]
[1776967158638,36.51,77821.92,32.7,0.13876,9e-05,14.48632]
[1776967159219,36.51,77821.92,32.7,0.13876,9e-05,14.48632]
[1776967160119,36.51,77821.04,32.7,0.13867,9e-05,14.47979]
[1776967160548,36.51,77821.04,32.7,0.13867,9e-05,14.47979]
[1776967160921,36.51,77821.04,32.7,0.13867,9e-05,14.47979]
[1776967162800,36.51,77808.76,32.7,0.13754,9e-05,14.39657]
[1776967163481,36.51,77805.28,32.7,0.13722,9e-05,14.37305]
[1776967164487,36.51,77806.1,32.7,0.13729,9e-05,14.3786]
[1776967165750,36.51,77806.8,32.7,0.13736,9e-05,14.38334]
[1776967166549,36.51,77798.49,32.7,0.13659,9e-05,14.3272]
[1776967166643,36.51,77798.49,32.7,0.13659,9e-05,14.3272]
[1776967166741,36.51,77798.49,32.7,0.13659,9e-05,14.3272]
[1776967166834,36.51,77798.49,32.7,0.13659,9e-05,14.3272]
[1776967167169,36.51,77791.09,32.7,0.13592,9e-05,14.27732]
[1776967167426,36.51,77791.09,32.7,0.13592,9e-05,14.27732]
[1776967168594,36.51,77792.62,32.7,0.13606,9e-05,14.2875]
[1776967168659,36.51,77792.62,32.7,0.13606,9e-05,14.2875]
[1776967169183,36.51,77804.13,32.7,0.13711,9e-05,14.36507]
[1776967169802,36.51,77804.13,32.7,0.13711,9e-05,14.36507]
[1776967172138,36.51,77804.01,32.7,0.13706,9e-05,14.35943]
[1776967173151,36.51,77799.35,32.7,0.13663,9e-05,14.32771]
[1776967173658,36.51,77794.67,32.7,0.13619,9e-05,14.2959]
[1776967174473,36.51,77790.02,32.7,0.13577,9e-05,14.26434]
[1776967176060,36.51,77789.67,32.7,0.13573,9e-05,14.26182]
[1776967177118,36.51,77793.65,32.7,0.13609,9e-05,14.28856]
[1776967177342,36.51,77800.59,32.7,0.13673,9e-05,14.33531]
[1776967177584,36.51,77800.59,32.7,0.13673,9e-05,14.33531]
[1776967178083,36.51,77800.59,32.7,0.13673,9e-05,14.33531]
[1776967179172,36.51,77807.38,32.7,0.13735,9e-05,14.38103]
[1776967180448,36.51,77807.11,32.7,0.13732,9e-05,14.37872]
[1776967181231,36.51,77807.11,32.7,0.13732,9e-05,14.37872]
[1776967183975,36.51,77807.34,32.7,0.13733,9e-05,14.37976]
[1776967184080,36.51,77807.34,32.7,0.13733,9e-05,14.37976]
[1776967184409,36.51,77803.42,32.7,0.13697,9e-05,14.35278]
[1776967185424,36.51,77799.29,32.7,0.13658,9e-05,14.32466]
[1776967185475,36.51,77799.29,32.7,0.13658,9e-05,14.32466]
[1776967185864,36.51,77799.29,32.7,0.13658,9e-05,14.32466]
[1776967186706,36.5,77792.63,32.7,0.13597,9e-05,14.27952]
[1776967188479,36.5,77798.08,32.7,0.13647,9e-05,14.3162]
[1776967190427,36.5,77794.01,32.7,0.13609,9e-05,14.28841]
[1776967191272,36.5,77794.01,32.7,0.13609,9e-05,14.28841]
[1776967195473,36.5,77796.96,32.7,0.13635,9e-05,14.30761]
[1776967196661,36.5,77800.25,32.7,0.13665,9e-05,14.32952]
[1776967198374,36.5,77800.52,32.7,0.13667,9e-05,14.33117]
[1776967201038,36.5,77797.1,32.7,0.13635,9e-05,14.30752]
[1776967203589,36.5,77803.68,32.7,0.13695,9e-05,14.35146]
[1776967203777,36.5,77803.68,32.7,0.13695,9e-05,14.35146]
[1776967203947,36.5,77803.68,32.7,0.13695,9e-05,14.35146]
[1776967204439,36.5,77778.59,32.7,0.13465,9e-05,14.1819]
[1776967205871,36.5,77778.59,32.7,0.13465,9e-05,14.1819]
[1776967206782,36.5,77779.15,32.7,0.1347,9e-05,14.18555]
[1776967207273,36.5,77779.15,32.7,0.1347,9e-05,14.18555]
[1776967207880,36.5,77786.45,32.7,0.13537,9e-05,14.2348]
[1776967208092,36.5,77786.45,32.7,0.13537,9e-05,14.2348]
[1776967209035,36.5,77789.91,32.7,0.13568,9e-05,14.25809]
[1776967209160,36.5,77789.91,32.7,0.13568,9e-05,14.25809]
[1776967209266,36.5,77813.42,32.7,0.13784,9e-05,14.41683]
[1776967209474,36.5,77796.81,32.7,0.13631,9e-05,14.30458]
[1776967210784,36.5,77796.81,32.7,0.13631,9e-05,14.30458]
[1776967211422,36.5,77787.74,32.7,0.13548,9e-05,14.24289]
[1776967211986,36.5,77787.74,32.7,0.13548,9e-05,14.24289]
[1776967212020,36.5,77801.4,32.7,0.13672,9e-05,14.33504]
[1776967213668,36.5,77810.1,32.7,0.13752,9e-05,14.39364]
[1776967213741,36.5,77810.1,32.7,0.13752,9e-05,14.39364]
[1776967213911,36.5,77810.1,32.7,0.13752,9e-05,14.39364]
[1776967214001,36.5,77810.1,32.7,0.13752,9e-05,14.39364]
[1776967214718,36.5,77797.42,32.7,0.13635,9e-05,14.3074]
[1776967216153,36.5,77797.42,32.7,0.13635,9e-05,14.3074]
[1776967217032,36.5,77796.02,32.7,0.13622,9e-05,14.29778]
[1776967217337,36.49,77800.09,32.7,0.13659,9e-05,14.32512]
[1776967217374,36.49,77800.09,32.7,0.13659,9e-05,14.32512]
[1776967217433,36.49,77800.09,32.7,0.13659,9e-05,14.32512]
[1776967217726,36.49,77800.09,32.7,0.13659,9e-05,14.32512]
[1776967218046,36.49,77813.99,32.7,0.13786,9e-05,14.41889]
[1776967219362,36.49,77816.92,32.7,0.13813,9e-05,14.43868]
[1776967222235,36.49,77822.19,32.7,0.13862,9e-05,14.47419]
[1776967222566,36.49,77834.82,32.7,0.13979,9e-05,14.55962]
[1776967227783,36.49,77837.85,32.7,0.14006,9e-05,14.57929]
[1776967228168,36.49,77837.85,32.7,0.14006,9e-05,14.57929]
[1776967233644,36.49,77839.83,32.7,0.14018,9e-05,14.58653]
[1776967237056,36.49,77852.66,32.7,0.14137,9e-05,14.67281]
[1776967239687,36.48,77840.82,32.7,0.14025,9e-05,14.59167]
[1776967245077,36.48,77843.71,32.7,0.14051,9e-05,14.61025]
[1776967245792,36.48,77839.44,32.7,0.14011,9e-05,14.58107]
[1776967246023,36.48,77839.44,32.7,0.14011,9e-05,14.58107]
[1776967246344,36.48,77853.5,32.7,0.14142,9e-05,14.67623]
[1776967246981,36.48,77853.5,32.7,0.14142,9e-05,14.67623]
[1776967247084,36.48,77853.5,32.7,0.14142,9e-05,14.67623]
[1776967247186,36.48,77853.5,32.7,0.14142,9e-05,14.67623]
[1776967247692,36.48,77862.28,32.7,0.14224,9e-05,14.73575]
[1776967248015,36.48,77862.28,32.7,0.14224,9e-05,14.73575]
[1776967250892,36.48,77867.1,32.7,0.14269,9e-05,14.76794]
[1776967250931,36.48,77867.1,32.7,0.14269,9e-05,14.76794]
[1776967250994,36.48,77867.1,32.7,0.14269,9e-05,14.76794]
[1776967251136,36.48,77867.1,32.7,0.14269,9e-05,14.76794]
[1776967251410,36.48,77870.21,32.7,0.14298,9e-05,14.78886]
[1776967251954,36.48,77870.21,32.7,0.14298,9e-05,14.78886]
[1776967252136,36.48,77901.48,32.7,0.14595,0.0001,15.0015]
[1776967253879,36.48,77906.82,32.7,0.14646,0.0001,15.03709]
[1776967253980,36.48,77906.82,32.7,0.14646,0.0001,15.03709]
[1776967254336,36.48,77906.82,32.7,0.14646,0.0001,15.03709]
[1776967254341,36.48,77900.66,32.7,0.14586,0.0001,14.99459]
[1776967256519,36.48,77903.51,32.7,0.14612,0.0001,15.01345]
[1776967256548,36.48,77903.51,32.7,0.14612,0.0001,15.01345]
[1776967256589,36.48,77903.51,32.7,0.14612,0.0001,15.01345]
[1776967256931,36.48,77903.51,32.7,0.14612,0.0001,15.01345]
[1776967257009,36.48,77903.51,32.7,0.14612,0.0001,15.01345]
[1776967258428,36.48,77902.73,32.7,0.14604,0.0001,15.00764]
[1776967260397,36.47,77891.76,32.7,0.14498,0.0001,14.93246]
[1776967260488,36.47,77891.76,32.7,0.14498,0.0001,14.93246]
[1776967260560,36.47,77891.76,32.7,0.14498,0.0001,14.93246]
[1776967261694,36.47,77888.9,32.7,0.14471,0.0001,14.91284]
[1776967261827,36.47,77888.9,32.7,0.14471,0.0001,14.91284]
[1776967261890,36.47,77888.9,32.7,0.14471,0.0001,14.91284]
[1776967261955,36.47,77888.9,32.7,0.14471,0.0001,14.91284]
[1776967262353,36.47,77868.69,32.7,0.14279,9e-05,14.7753]
[1776967263266,36.47,77858.13,32.7,0.14179,9e-05,14.70316]
[1776967263645,36.47,77858.13,32.7,0.14179,9e-05,14.70316]
[1776967263657,36.47,77858.13,32.7,0.14179,9e-05,14.70316]
[1776967264665,36.47,77853.16,32.7,0.14132,9e-05,14.66909]
[1776967264695,36.47,77853.16,32.7,0.14132,9e-05,14.66909]
[1776967265849,36.47,77851.91,32.7,0.1412,9e-05,14.66033]
[1776967266124,36.47,77851.91,32.7,0.1412,9e-05,14.66033]
[1776967266152,36.47,77851.91,32.7,0.1412,9e-05,14.66033]
[1776967266218,36.47,77853.16,32.7,0.14131,9e-05,14.66874]
[1776967267437,36.47,77850.74,32.7,0.14108,9e-05,14.65219]
[1776967267524,36.47,77850.74,32.7,0.14108,9e-05,14.65219]
[1776967268219,36.47,77850.74,32.7,0.14108,9e-05,14.65219]
[1776967270277,36.47,77842.72,32.7,0.14033,9e-05,14.59741]
[1776967275321,36.47,77840.0,32.7,0.14006,9e-05,14.57781]
[1776967278012,36.47,77846.77,32.7,0.14068,9e-05,14.62286]
[1776967278130,36.47,77846.77,32.7,0.14068,9e-05,14.62286]
[1776967278205,36.47,77852.59,32.7,0.14122,9e-05,14.66206]
[1776967279129,36.47,77852.59,32.7,0.14122,9e-05,14.66206]
[1776967279230,36.46,77864.72,32.7,0.14236,9e-05,14.74434]
[1776967280127,36.46,77864.72,32.7,0.14236,9e-05,14.74434]
[1776967280456,36.46,77866.49,32.7,0.14252,9e-05,14.75616]
[1776967280498,36.46,77866.49,32.7,0.14252,9e-05,14.75616]
[1776967281335,36.46,77866.49,32.7,0.14252,9e-05,14.75616]
[1776967281357,36.46,77879.41,32.7,0.14374,9e-05,14.84376]
[1776967281435,36.46,77879.41,32.7,0.14374,9e-05,14.84376]
[1776967281966,36.46,77879.41,32.7,0.14374,9e-05,14.84376]
[1776967282343,36.46,77879.41,32.7,0.14374,9e-05,14.84376]
[1776967282348,36.46,77888.06,32.7,0.14456,0.0001,14.90226]
[1776967283341,36.46,77898.96,32.7,0.1456,0.0001,14.9763]
[1776967284672,36.46,77901.78,32.7,0.14586,0.0001,14.99524]
[1776967285908,36.46,77908.24,32.7,0.14648,0.0001,15.03896]
[1776967285946,36.46,77908.24,32.7,0.14648,0.0001,15.03896]
[1776967287420,36.46,77917.4,32.7,0.14735,0.0001,15.10065]
[1776967288138,36.46,77917.4,32.7,0.14735,0.0001,15.10065]
[1776967288218,36.46,77919.06,32.7,0.1475,0.0001,15.11155]
[1776967289262,36.46,77919.06,32.7,0.1475,0.0001,15.11155]
[1776967290022,36.46,77924.98,32.7,0.14808,0.0001,15.15198]
[1776967290396,36.46,77924.98,32.7,0.14808,0.0001,15.15198]
[1776967290664,36.46,77922.77,32.7,0.14786,0.0001,15.13693]
[1776967291060,36.46,77908.63,32.7,0.14646,0.0001,15.03604]
[1776967296296,36.46,77911.44,32.7,0.14671,0.0001,15.05383]
[1776967296746,36.46,77913.69,32.7,0.14693,0.0001,15.06881]
[1776967297106,36.45,77921.02,32.7,0.14763,0.0001,15.11839]
[1776967297734,36.45,77921.02,32.7,0.14763,0.0001,15.11839]
[1776967297877,36.45,77921.02,32.7,0.14763,0.0001,15.11839]
[1776967298688,36.45,77917.18,32.7,0.14725,0.0001,15.09201]
[1776967299371,36.45,77911.85,32.7,0.14674,0.0001,15.05552]
[1776967304502,36.45,77904.97,32.7,0.14605,0.0001,15.00683]
[1776967306532,36.45,77904.02,32.7,0.14595,0.0001,14.99977]
[1776967307245,36.45,77904.02,32.7,0.14595,0.0001,14.99977]
[1776967307266,36.45,77890.59,32.7,0.14466,0.0001,14.90804]
[1776967307983,36.45,77890.59,32.7,0.14466,0.0001,14.90804]
[1776967308029,36.45,77890.59,32.7,0.14466,0.0001,14.90804]
[1776967308092,36.45,77890.59,32.7,0.14466,0.0001,14.90804]
[1776967308467,36.45,77890.59,32.7,0.14466,0.0001,14.90804]
[1776967308293,36.45,77872.76,32.7,0.14297,9e-05,14.78674]
[1776967309384,36.45,77872.76,32.7,0.14297,9e-05,14.78674]
[1776967310584,36.45,77864.76,32.7,0.14221,9e-05,14.73221]
[1776967310626,36.45,77864.76,32.7,0.14221,9e-05,14.73221]
[1776967311653,36.45,77867.05,32.7,0.14243,9e-05,14.74761]
[1776967311687,36.45,77867.05,32.7,0.14243,9e-05,14.74761]
[1776967311701,36.45,77867.05,32.7,0.14243,9e-05,14.74761]
[1776967311781,36.45,77867.05,32.7,0.14243,9e-05,14.74761]
[1776967311785,36.45,77867.05,32.7,0.14243,9e-05,14.74761]
[1776967312321,36.45,77879.69,32.7,0.14362,9e-05,14.83339]
[1776967312479,36.45,77879.69,32.7,0.14362,9e-05,14.83339]
[1776967312521,36.45,77879.69,32.7,0.14362,9e-05,14.83339]
[1776967313247,36.45,77879.69,32.7,0.14362,9e-05,14.83339]
[1776967313364,36.45,77879.69,32.7,0.14362,9e-05,14.83339]
[1776967313429,36.45,77887.11,32.7,0.14432,0.0001,14.88338]
[1776967314521,36.45,77891.35,32.7,0.14472,0.0001,14.91213]
[1776967314837,36.45,77891.35,32.7,0.14472,0.0001,14.91213]
[1776967315366,36.45,77941.95,32.7,0.1496,0.0001,15.25707]
[1776967315671,36.45,77941.95,32.7,0.1496,0.0001,15.25707]
[1776967316042,36.45,77941.95,32.7,0.1496,0.0001,15.25707]
[1776967316377,36.45,77978.39,32.7,0.15317,0.0001,15.50583]
[1776967316635,36.45,77978.39,32.7,0.15317,0.0001,15.50583]
[1776967317052,36.45,77978.39,32.7,0.15317,0.0001,15.50583]
[1776967317333,36.45,77978.39,32.7,0.15317,0.0001,15.50583]
[1776967317387,36.44,77995.18,32.7,0.15479,0.0001,15.61724]
[1776967318295,36.44,77995.18,32.7,0.15479,0.0001,15.61724]
[1776967318386,36.44,77972.46,32.7,0.15253,0.0001,15.46148]
[1776967318513,36.44,77972.46,32.7,0.15253,0.0001,15.46148]
[1776967318944,36.44,77972.46,32.7,0.15253,0.0001,15.46148]
[1776967319187,36.44,77972.46,32.7,0.15253,0.0001,15.46148]
[1776967319393,36.44,77931.72,32.7,0.14853,0.0001,15.18258]
[1776967319630,36.44,77931.72,32.7,0.14853,0.0001,15.18258]
[1776967319762,36.44,77931.72,32.7,0.14853,0.0001,15.18258]
[1776967319881,36.44,77931.72,32.7,0.14853,0.0001,15.18258]
[1776967320008,36.44,77931.72,32.7,0.14853,0.0001,15.18258]
[1776967320306,36.44,77931.72,32.7,0.14853,0.0001,15.18258]
[1776967320326,36.44,77931.72,32.7,0.14853,0.0001,15.18258]
[1776967320408,36.44,77895.28,32.7,0.14503,0.0001,14.93415]
[1776967320547,36.44,77895.28,32.7,0.14503,0.0001,14.93415]
[1776967321082,36.44,77895.28,32.7,0.14503,0.0001,14.93415]
[1776967321415,36.44,77894.44,32.7,0.14494,0.0001,14.92809]
[1776967322179,36.44,77894.44,32.7,0.14494,0.0001,14.92809]
[1776967322311,36.44,77894.44,32.7,0.14494,0.0001,14.92809]
[1776967322421,36.43,77900.71,32.7,0.14553,0.0001,14.97021]
[1776967323430,36.43,77915.97,32.7,0.147,0.0001,15.07423]
[1776967324816,36.43,77918.38,32.7,0.14722,0.0001,15.08989]
[1776967325887,36.43,77908.53,32.7,0.14626,0.0001,15.02225]
[1776967325905,36.43,77908.53,32.7,0.14626,0.0001,15.02225]
[1776967325972,36.43,77908.53,32.7,0.14626,0.0001,15.02225]
[1776967326211,36.43,77908.53,32.7,0.14626,0.0001,15.02225]
[1776967326251,36.43,77908.53,32.7,0.14626,0.0001,15.02225]
[1776967326340,36.43,77908.53,32.7,0.14626,0.0001,15.02225]
[1776967326380,36.43,77908.53,32.7,0.14626,0.0001,15.02225]
[1776967326451,36.43,77878.36,32.7,0.14338,9e-05,14.81643]
[1776967326977,36.43,77878.36,32.7,0.14338,9e-05,14.81643]
[1776967328119,36.43,77875.04,32.7,0.14306,9e-05,14.79335]
[1776967328806,36.43,77865.58,32.7,0.14216,9e-05,14.72854]
[1776967329074,36.43,77865.58,32.7,0.14216,9e-05,14.72854]
[1776967329927,36.43,77855.83,32.7,0.14124,9e-05,14.66188]
[1776967330391,36.43,77855.83,32.7,0.14124,9e-05,14.66188]
[1776967330754,36.43,77866.13,32.7,0.1422,9e-05,14.73158]
[1776967332060,36.43,77874.62,32.7,0.143,9e-05,14.78893]
[1776967332192,36.43,77874.62,32.7,0.143,9e-05,14.78893]
[1776967332536,36.43,77879.16,32.7,0.14342,9e-05,14.81935]
[1776967332592,36.43,77879.16,32.7,0.14342,9e-05,14.81935]
[1776967332879,36.43,77879.16,32.7,0.14342,9e-05,14.81935]
[1776967333830,36.43,77879.16,32.7,0.14342,9e-05,14.81935]
[1776967334753,36.42,77885.25,32.7,0.14399,0.0001,14.86028]
[1776967334779,36.42,77885.25,32.7,0.14399,0.0001,14.86028]
[1776967335202,36.42,77885.25,32.7,0.14399,0.0001,14.86028]
[1776967335234,36.42,77885.25,32.7,0.14399,0.0001,14.86028]
[1776967335297,36.42,77885.25,32.7,0.14399,0.0001,14.86028]
[1776967335327,36.42,77885.25,32.7,0.14399,0.0001,14.86028]
[1776967335461,36.42,77874.41,32.7,0.14296,9e-05,14.78593]
[1776967335680,36.42,77874.41,32.7,0.14296,9e-05,14.78593]
[1776967335735,36.42,77906.16,32.7,0.14597,0.0001,15.0017]
[1776967336884,36.42,77906.16,32.7,0.14597,0.0001,15.0017]
[1776967337416,36.42,77906.11,32.7,0.14595,0.0001,14.99985]
[1776967337655,36.42,77891.6,32.7,0.14456,0.0001,14.90096]
[1776967338541,36.42,77902.8,32.7,0.14562,0.0001,14.97693]
[1776967339573,36.42,77902.8,32.7,0.14562,0.0001,14.97693]
[1776967340165,36.42,77902.8,32.7,0.14562,0.0001,14.97693]
[1776967340585,36.42,77906.99,32.7,0.14601,0.0001,15.00455]
[1776967340597,36.42,77906.99,32.7,0.14601,0.0001,15.00455]
[1776967340620,36.42,77906.99,32.7,0.14601,0.0001,15.00455]
[1776967341361,36.42,77912.89,32.7,0.14657,0.0001,15.04449]
[1776967341523,36.42,77912.89,32.7,0.14657,0.0001,15.04449]
[1776967342144,36.42,77912.89,32.7,0.14657,0.0001,15.04449]
[1776967342291,36.42,77912.89,32.7,0.14657,0.0001,15.04449]
[1776967342460,36.41,77915.47,32.7,0.14682,0.0001,15.06176]
[1776967344330,36.41,77904.19,32.7,0.14572,0.0001,14.98385]
[1776967344680,36.41,77904.19,32.7,0.14572,0.0001,14.98385]
[1776967344811,36.41,77904.19,32.7,0.14572,0.0001,14.98385]
[1776967345353,36.41,77904.19,32.7,0.14572,0.0001,14.98385]
[1776967346394,36.41,77903.2,32.7,0.14562,0.0001,14.97665]
[1776967346501,36.41,77918.2,32.7,0.14705,0.0001,15.07837]
[1776967346946,36.41,77918.2,32.7,0.14705,0.0001,15.07837]
[1776967347341,36.41,77918.2,32.7,0.14705,0.0001,15.07837]
[1776967347560,36.41,77909.31,32.7,0.14619,0.0001,15.01722]
[1776967347790,36.41,77909.31,32.7,0.14619,0.0001,15.01722]
[1776967347986,36.41,77909.31,32.7,0.14619,0.0001,15.01722]
[1776967348544,36.41,77883.57,32.7,0.14373,0.0001,14.8418]
[1776967349503,36.41,77883.57,32.7,0.14373,0.0001,14.8418]
[1776967349290,36.41,77868.55,32.7,0.1423,9e-05,14.73879]
[1776967349624,36.41,77872.5,32.7,0.14267,9e-05,14.76567]
[1776967353797,36.4,77863.08,32.7,0.14171,9e-05,14.69479]
[1776967353842,36.4,77863.08,32.7,0.14171,9e-05,14.69479]
[1776967353978,36.4,77862.76,32.7,0.14168,9e-05,14.69261]
[1776967356031,36.4,77864.66,32.7,0.14184,9e-05,14.70428]
[1776967356234,36.4,77864.66,32.7,0.14184,9e-05,14.70428]
[1776967356343,36.4,77867.27,32.7,0.14208,9e-05,14.72138]
[1776967357175,36.4,77891.6,32.7,0.14438,0.0001,14.88643]
[1776967357713,36.4,77891.6,32.7,0.14438,0.0001,14.88643]
[1776967357873,36.4,77891.6,32.7,0.14438,0.0001,14.88643]
[1776967358060,36.4,77891.6,32.7,0.14438,0.0001,14.88643]
[1776967358423,36.4,77891.6,32.7,0.14438,0.0001,14.88643]
[1776967358539,36.4,77903.54,32.7,0.14551,0.0001,14.96737]
[1776967358912,36.4,77903.54,32.7,0.14551,0.0001,14.96737]
[1776967358960,36.4,77903.54,32.7,0.14551,0.0001,14.96737]
[1776967359501,36.4,77903.54,32.7,0.14551,0.0001,14.96737]
[1776967359558,36.4,77911.22,32.7,0.14625,0.0001,15.01976]
[1776967359662,36.4,77911.22,32.7,0.14625,0.0001,15.01976]
[1776967360021,36.4,77911.22,32.7,0.14625,0.0001,15.01976]
[1776967360348,36.4,77911.22,32.7,0.14625,0.0001,15.01976]
[1776967360429,36.4,77943.82,32.7,0.1494,0.0001,15.24185]
[1776967361773,36.39,77953.37,32.7,0.15032,0.0001,15.30655]
[1776967361876,36.39,77953.37,32.7,0.15032,0.0001,15.30655]
[1776967362107,36.39,77953.37,32.7,0.15032,0.0001,15.30655]
[1776967362520,36.39,77953.37,32.7,0.15032,0.0001,15.30655]
[1776967362493,36.39,77956.62,32.7,0.15062,0.0001,15.32743]
[1776967362587,36.39,77956.62,32.7,0.15062,0.0001,15.32743]
[1776967362682,36.39,77956.62,32.7,0.15062,0.0001,15.32743]
[1776967362847,36.39,77956.62,32.7,0.15062,0.0001,15.32743]
[1776967362884,36.39,77956.62,32.7,0.15062,0.0001,15.32743]
[1776967363456,36.39,77956.62,32.7,0.15062,0.0001,15.32743]
[1776967363532,36.39,77974.74,32.7,0.1524,0.0001,15.45138]
[1776967363855,36.39,77974.74,32.7,0.1524,0.0001,15.45138]
[1776967364200,36.39,77974.74,32.7,0.1524,0.0001,15.45138]
[1776967364360,36.39,77974.74,32.7,0.1524,0.0001,15.45138]
[1776967364464,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967364688,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967364713,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967364792,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967364965,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967364992,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967365124,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967365329,36.39,77993.8,32.7,0.15428,0.0001,15.58127]
[1776967365505,36.39,78019.76,32.7,0.15686,0.0001,15.75782]
[1776967365757,36.39,78019.76,32.7,0.15686,0.0001,15.75782]
[1776967366295,36.39,78019.76,32.7,0.15686,0.0001,15.75782]
[1776967366622,36.39,78023.81,32.7,0.15727,0.0001,15.78557]
[1776967366635,36.39,78023.81,32.7,0.15727,0.0001,15.78557]
[1776967366675,36.39,78023.81,32.7,0.15727,0.0001,15.78557]
[1776967367283,36.39,78023.81,32.7,0.15727,0.0001,15.78557]
[1776967367299,36.39,78023.81,32.7,0.15727,0.0001,15.78557]
[1776967367330,36.39,78023.81,32.7,0.15727,0.0001,15.78557]
[1776967367551,36.38,78010.43,32.7,0.15591,0.0001,15.69269]
[1776967367876,36.38,78010.43,32.7,0.15591,0.0001,15.69269]
[1776967368355,36.38,78015.91,32.7,0.15645,0.0001,15.72953]
[1776967369246,36.38,78015.91,32.7,0.15645,0.0001,15.72953]
[1776967369342,36.38,78015.91,32.7,0.15645,0.0001,15.72953]
[1776967370358,36.38,78020.14,32.7,0.15687,0.0001,15.75802]
[1776967371194,36.38,78010.86,32.7,0.15593,0.0001,15.69402]
[1776967371241,36.38,77997.84,32.7,0.15463,0.0001,15.60483]
[1776967371912,36.38,77997.84,32.7,0.15463,0.0001,15.60483]
[1776967372603,36.38,77988.96,32.7,0.15373,0.0001,15.54351]
[1776967373662,36.38,77980.59,32.7,0.1529,0.0001,15.4862]
[1776967373859,36.38,77980.59,32.7,0.1529,0.0001,15.4862]
[1776967374250,36.38,77980.59,32.7,0.1529,0.0001,15.4862]
[1776967374436,36.38,77980.59,32.7,0.1529,0.0001,15.4862]
[1776967374442,36.38,77975.32,32.7,0.15238,0.0001,15.44989]
[1776967374607,36.38,77975.32,32.7,0.15238,0.0001,15.44989]
[1776967374786,36.38,77975.32,32.7,0.15238,0.0001,15.44989]
[1776967374872,36.38,77975.32,32.7,0.15238,0.0001,15.44989]
[1776967374888,36.38,77966.62,32.7,0.15152,0.0001,15.39035]
[1776967375889,36.38,77966.62,32.7,0.15152,0.0001,15.39035]
[1776967375899,36.38,77966.62,32.7,0.15152,0.0001,15.39035]
[1776967375916,36.38,77966.62,32.7,0.15152,0.0001,15.39035]
[1776967376297,36.38,77966.62,32.7,0.15152,0.0001,15.39035]
[1776967376310,36.38,77967.7,32.7,0.15162,0.0001,15.39683]
[1776967376832,36.38,77987.4,32.7,0.15356,0.0001,15.5317]
[1776967377664,36.38,77987.4,32.7,0.15356,0.0001,15.5317]
[1776967377725,36.38,77987.4,32.7,0.15356,0.0001,15.5317]
[1776967378819,36.38,77978.04,32.7,0.15262,0.0001,15.46681]
[1776967379374,36.37,77972.52,32.7,0.15207,0.0001,15.42849]
[1776967380295,36.37,77972.52,32.7,0.15207,0.0001,15.42849]
[1776967380358,36.37,77972.52,32.7,0.15207,0.0001,15.42849]
[1776967380490,36.37,77972.52,32.7,0.15207,0.0001,15.42849]
[1776967381525,36.37,77977.29,32.7,0.15253,0.0001,15.46056]
[1776967381562,36.37,77987.55,32.7,0.15354,0.0001,15.53015]
[1776967381623,36.37,77987.55,32.7,0.15354,0.0001,15.53015]
[1776967381665,36.37,77987.55,32.7,0.15354,0.0001,15.53015]
[1776967382498,36.37,78001.66,32.7,0.15494,0.0001,15.62638]
[1776967383142,36.37,78001.66,32.7,0.15494,0.0001,15.62638]
[1776967383178,36.37,78001.66,32.7,0.15494,0.0001,15.62638]
[1776967383201,36.37,78001.66,32.7,0.15494,0.0001,15.62638]
[1776967383216,36.37,78001.66,32.7,0.15494,0.0001,15.62638]
[1776967383474,36.37,78001.66,32.7,0.15494,0.0001,15.62638]
[1776967383501,36.37,78003.29,32.7,0.15509,0.0001,15.637]
[1776967383810,36.37,78003.29,32.7,0.15509,0.0001,15.637]
[1776967383974,36.37,78003.29,32.7,0.15509,0.0001,15.637]
[1776967384380,36.37,78014.21,32.7,0.15618,0.0001,15.71152]
[1776967384886,36.37,78014.21,32.7,0.15618,0.0001,15.71152]
[1776967384901,36.37,78033.84,32.7,0.15816,0.0001,15.84608]
[1776967386008,36.37,78033.84,32.7,0.15816,0.0001,15.84608]
[1776967386296,36.37,78033.84,32.7,0.15816,0.0001,15.84608]
[1776967387242,36.37,78019.82,32.7,0.15673,0.0001,15.74904]
[1776967388107,36.37,78019.82,32.7,0.15673,0.0001,15.74904]
[1776967388136,36.37,78020.18,32.7,0.15676,0.0001,15.75127]
[1776967389076,36.37,78020.18,32.7,0.15676,0.0001,15.75127]
[1776967389080,36.37,78020.18,32.7,0.15676,0.0001,15.75127]
[1776967389746,36.37,78015.93,32.7,0.15633,0.0001,15.72166]
[1776967389930,36.37,78017.43,32.7,0.15648,0.0001,15.73195]
[1776967392722,36.36,78020.46,32.7,0.15678,0.0001,15.75229]
[1776967392732,36.36,78020.46,32.7,0.15678,0.0001,15.75229]
[1776967393112,36.36,78020.46,32.7,0.15678,0.0001,15.75229]
[1776967393263,36.36,78020.46,32.7,0.15678,0.0001,15.75229]
[1776967393390,36.36,78018.25,32.7,0.15655,0.0001,15.73646]
[1776967393996,36.36,78018.25,32.7,0.15655,0.0001,15.73646]
[1776967394587,36.36,78007.72,32.7,0.15548,0.0001,15.66383]
[1776967394606,36.36,78007.72,32.7,0.15548,0.0001,15.66383]
[1776967395098,36.36,78007.72,32.7,0.15548,0.0001,15.66383]
[1776967395216,36.36,78007.72,32.7,0.15548,0.0001,15.66383]
[1776967396403,36.36,78005.1,32.7,0.15521,0.0001,15.64551]
[1776967396411,36.36,77994.23,32.7,0.15413,0.0001,15.57069]
[1776967396834,36.36,77994.23,32.7,0.15413,0.0001,15.57069]
[1776967397532,36.36,77994.23,32.7,0.15413,0.0001,15.57069]
[1776967397549,36.36,77991.52,32.7,0.15385,0.0001,15.55164]
[1776967398313,36.36,77991.52,32.7,0.15385,0.0001,15.55164]
[1776967399137,36.36,77986.2,32.7,0.15331,0.0001,15.51474]
[1776967399599,36.36,77986.2,32.7,0.15331,0.0001,15.51474]
[1776967402903,36.36,77995.8,32.7,0.15425,0.0001,15.57922]
[1776967403866,36.35,77999.4,32.7,0.15459,0.0001,15.60295]
[1776967404028,36.35,77998.32,32.7,0.15449,0.0001,15.59555]
[1776967405282,36.35,77998.32,32.7,0.15449,0.0001,15.59555]
[1776967405310,36.35,77996.58,32.7,0.1543,0.0001,15.58307]
[1776967407049,36.35,77983.02,32.7,0.15295,0.0001,15.48986]
[1776967410493,36.35,77984.27,32.7,0.15307,0.0001,15.49802]
[1776967412277,36.35,77974.2,32.7,0.15203,0.0001,15.42398]
[1776967413094,36.35,77998.63,32.7,0.15445,0.0001,15.59092]
[1776967416115,36.35,77987.61,32.7,0.15334,0.0001,15.51455]
[1776967418459,36.35,77987.45,32.7,0.15332,0.0001,15.51325]
[1776967419334,36.35,77983.2,32.7,0.15289,0.0001,15.48392]
[1776967420572,36.34,77975.29,32.7,0.15211,0.0001,15.42936]
[1776967420928,36.34,77972.09,32.7,0.15179,0.0001,15.40715]
[1776967421324,36.34,77956.09,32.7,0.15021,0.0001,15.29707]
[1776967421825,36.34,77956.09,32.7,0.15021,0.0001,15.29707]
[1776967422157,36.34,77945.27,32.7,0.14914,0.0001,15.22265]
[1776967424101,36.34,77947.57,32.7,0.14936,0.0001,15.23812]
[1776967424679,36.34,77946.94,32.7,0.1493,0.0001,15.23352]
[1776967426754,36.34,77931.52,32.7,0.14779,0.0001,15.12752]
[1776967427400,36.34,77931.52,32.7,0.14779,0.0001,15.12752]
[1776967427427,36.34,77927.8,32.7,0.14743,0.0001,15.10193]
[1776967429210,36.34,77912.05,32.7,0.1459,0.0001,14.99367]
[1776967431440,36.34,77905.02,32.7,0.14522,0.0001,14.94544]
[1776967431457,36.34,77904.83,32.7,0.1452,0.0001,14.944]
[1776967436259,36.33,77918.96,32.7,0.14653,0.0001,15.03835]
[1776967436639,36.33,77918.96,32.7,0.14653,0.0001,15.03835]
[1776967440287,36.33,77905.8,32.7,0.14524,0.0001,14.94685]
[1776967440647,36.33,77905.8,32.7,0.14524,0.0001,14.94685]
[1776967442071,36.33,77906.86,32.7,0.14533,0.0001,14.95324]
[1776967442229,36.33,77906.86,32.7,0.14533,0.0001,14.95324]
[1776967442301,36.33,77920.38,32.7,0.14662,0.0001,15.04523]
[1776967443542,36.33,77920.38,32.7,0.14662,0.0001,15.04523]
[1776967443631,36.33,77924.98,32.7,0.14706,0.0001,15.07641]
[1776967444113,36.33,77924.98,32.7,0.14706,0.0001,15.07641]
[1776967449119,36.32,77916.61,32.7,0.14622,0.0001,15.01667]
[1776967449350,36.32,77929.83,32.7,0.14749,0.0001,15.10661]
[1776967449826,36.32,77929.83,32.7,0.14749,0.0001,15.10661]
[1776967450357,36.32,77924.06,32.7,0.14692,0.0001,15.06655]
[1776967454444,36.32,77915.03,32.7,0.14603,0.0001,15.00323]
[1776967455209,36.31,77913.94,32.7,0.14592,0.0001,14.99534]
[1776967455520,36.31,77913.94,32.7,0.14592,0.0001,14.99534]
[1776967455608,36.31,77893.29,32.7,0.14393,0.0001,14.85382]
[1776967456995,36.31,77887.85,32.7,0.14341,0.0001,14.81643]
[1776967457012,36.31,77887.85,32.7,0.14341,0.0001,14.81643]
[1776967457943,36.31,77896.93,32.7,0.14427,0.0001,14.87824]
[1776967460046,36.31,77894.51,32.7,0.14404,0.0001,14.86116]
[1776967460138,36.31,77894.51,32.7,0.14404,0.0001,14.86116]
[1776967461572,36.31,77887.01,32.7,0.14332,0.0001,14.8097]
[1776967461605,36.31,77887.01,32.7,0.14332,0.0001,14.8097]
[1776967461642,36.31,77887.01,32.7,0.14332,0.0001,14.8097]
[1776967461686,36.31,77887.01,32.7,0.14332,0.0001,14.8097]
[1776967462131,36.31,77885.02,32.7,0.14313,0.0001,14.79593]
[1776967462174,36.31,77885.02,32.7,0.14313,0.0001,14.79593]
[1776967462446,36.31,77867.03,32.7,0.14142,9e-05,14.67306]
[1776967463248,36.31,77867.03,32.7,0.14142,9e-05,14.67306]
[1776967463301,36.31,77867.03,32.7,0.14142,9e-05,14.67306]
[1776967463448,36.31,77868.25,32.7,0.14154,9e-05,14.68137]
[1776967466622,36.31,77864.07,32.7,0.14113,9e-05,14.65234]
[1776967466654,36.31,77864.07,32.7,0.14113,9e-05,14.65234]
[1776967466669,36.31,77850.76,32.7,0.13988,9e-05,14.56144]
[1776967467736,36.31,77846.93,32.7,0.13952,9e-05,14.53497]
[1776967468895,36.31,77847.98,32.7,0.13961,9e-05,14.54177]
[1776967469120,36.31,77847.98,32.7,0.13961,9e-05,14.54177]
[1776967469644,36.31,77847.98,32.7,0.13961,9e-05,14.54177]
[1776967469677,36.31,77846.4,32.7,0.13946,9e-05,14.53065]
[1776967469706,36.31,77846.4,32.7,0.13946,9e-05,14.53065]
[1776967471328,36.31,77842.49,32.7,0.13909,9e-05,14.5037]
[1776967472300,36.3,77841.43,32.7,0.13895,9e-05,14.49186]
[1776967477117,36.3,77852.08,32.7,0.13992,9e-05,14.56272]
[1776967481312,36.3,77838.81,32.7,0.13867,9e-05,14.47106]
[1776967481618,36.3,77838.81,32.7,0.13867,9e-05,14.47106]
[1776967481643,36.3,77827.18,32.7,0.13758,9e-05,14.39169]
[1776967482027,36.3,77827.18,32.7,0.13758,9e-05,14.39169]
[1776967482047,36.3,77827.18,32.7,0.13758,9e-05,14.39169]
[1776967482125,36.3,77827.18,32.7,0.13758,9e-05,14.39169]
[1776967484582,36.3,77830.88,32.7,0.13792,9e-05,14.4165]
[1776967485060,36.3,77828.77,32.7,0.13772,9e-05,14.40195]
[1776967485065,36.3,77828.77,32.7,0.13772,9e-05,14.40195]
[1776967485716,36.3,77824.13,32.7,0.13729,9e-05,14.37023]
[1776967485800,36.3,77824.13,32.7,0.13729,9e-05,14.37023]
[1776967485963,36.3,77824.13,32.7,0.13729,9e-05,14.37023]
[1776967486304,36.3,77824.13,32.7,0.13729,9e-05,14.37023]
[1776967487755,36.3,77821.72,32.7,0.13706,9e-05,14.35358]
[1776967488374,36.3,77821.72,32.7,0.13706,9e-05,14.35358]
[1776967489925,36.3,77812.24,32.7,0.13619,9e-05,14.28903]
[1776967490105,36.3,77812.24,32.7,0.13619,9e-05,14.28903]
[1776967490527,36.3,77812.24,32.7,0.13619,9e-05,14.28903]
[1776967490542,36.3,77812.24,32.7,0.13619,9e-05,14.28903]
[1776967491656,36.3,77830.58,32.7,0.13788,9e-05,14.41351]
[1776967492174,36.3,77830.58,32.7,0.13788,9e-05,14.41351]
[1776967497700,36.29,77828.14,32.7,0.13764,9e-05,14.3958]
[1776967498137,36.29,77828.14,32.7,0.13764,9e-05,14.3958]
[1776967500733,36.29,77826.31,32.7,0.13746,9e-05,14.38305]
[1776967500790,36.29,77823.89,32.7,0.13724,9e-05,14.36646]
[1776967504294,36.29,77814.95,32.7,0.1364,9e-05,14.30501]
[1776967506338,36.29,77811.08,32.7,0.13604,9e-05,14.27788]
[1776967506480,36.29,77811.08,32.7,0.13604,9e-05,14.27788]
[1776967507268,36.29,77809.55,32.7,0.13589,9e-05,14.26725]
[1776967507589,36.29,77809.55,32.7,0.13589,9e-05,14.26725]
[1776967507605,36.29,77809.55,32.7,0.13589,9e-05,14.26725]
[1776967507766,36.29,77809.55,32.7,0.13589,9e-05,14.26725]
[1776967507709,36.29,77796.06,32.7,0.13466,9e-05,14.17573]
[1776967508781,36.29,77783.89,32.7,0.13354,9e-05,14.09283]
[1776967510397,36.29,77783.89,32.7,0.13354,9e-05,14.09283]
[1776967510398,36.29,77783.89,32.7,0.13354,9e-05,14.09283]
[1776967512699,36.29,77789.33,32.7,0.13402,9e-05,14.12872]
[1776967513582,36.28,77792.95,32.7,0.13435,9e-05,14.15286]
[1776967514022,36.28,77797.15,32.7,0.13472,9e-05,14.1809]
[1776967514404,36.28,77797.15,32.7,0.13472,9e-05,14.1809]
[1776967514608,36.28,77797.15,32.7,0.13472,9e-05,14.1809]
[1776967514736,36.28,77797.4,32.7,0.13474,9e-05,14.18215]
[1776967515589,36.28,77797.4,32.7,0.13474,9e-05,14.18215]
[1776967515642,36.28,77824.88,32.7,0.13727,9e-05,14.36874]
[1776967516995,36.28,77835.22,32.7,0.13822,9e-05,14.43844]
[1776967517360,36.28,77835.22,32.7,0.13822,9e-05,14.43844]
[1776967519954,36.28,77833.42,32.7,0.13804,9e-05,14.42577]
[1776967520170,36.28,77833.42,32.7,0.13804,9e-05,14.42577]
[1776967522689,36.28,77837.68,32.7,0.13843,9e-05,14.45435]
[1776967523198,36.28,77842.04,32.7,0.13884,9e-05,14.48379]
[1776967523257,36.28,77858.05,32.7,0.14033,9e-05,14.59214]
[1776967523897,36.28,77858.05,32.7,0.14033,9e-05,14.59214]
[1776967524049,36.28,77858.05,32.7,0.14033,9e-05,14.59214]
[1776967524151,36.28,77859.6,32.7,0.14047,9e-05,14.60271]
[1776967525270,36.28,77859.6,32.7,0.14047,9e-05,14.60271]
[1776967525280,36.28,77859.6,32.7,0.14047,9e-05,14.60271]
[1776967525320,36.28,77866.34,32.7,0.14109,9e-05,14.64799]
[1776967526930,36.28,77868.2,32.7,0.14127,9e-05,14.66067]
[1776967527791,36.28,77869.92,32.7,0.14143,9e-05,14.67214]
[1776967527916,36.28,77869.57,32.7,0.14139,9e-05,14.66948]
[1776967529309,36.28,77869.57,32.7,0.14139,9e-05,14.66948]
[1776967529372,36.27,77869.56,32.7,0.14138,9e-05,14.66894]
[1776967531332,36.27,77863.17,32.7,0.14078,9e-05,14.62491]
[1776967531423,36.27,77857.51,32.7,0.14021,9e-05,14.58162]
[1776967533037,36.27,77849.71,32.7,0.13947,9e-05,14.52846]
[1776967533039,36.27,77849.71,32.7,0.13947,9e-05,14.52846]
[1776967535605,36.27,77856.39,32.7,0.14009,9e-05,14.57332]
[1776967535930,36.27,77858.42,32.7,0.14027,9e-05,14.58633]
[1776967539142,36.27,77871.0,32.7,0.14144,9e-05,14.67113]
[1776967544272,36.26,77871.76,32.7,0.14147,9e-05,14.67362]
[1776967545458,36.26,77871.71,32.7,0.14145,9e-05,14.67218]
[1776967545745,36.26,77871.71,32.7,0.14145,9e-05,14.67218]
[1776967545882,36.26,77870.34,32.7,0.14132,9e-05,14.66229]
[1776967546300,36.26,77870.34,32.7,0.14132,9e-05,14.66229]
[1776967546315,36.26,77870.34,32.7,0.14132,9e-05,14.66229]
[1776967546402,36.26,77888.75,32.7,0.14305,0.0001,14.78758]
[1776967548210,36.26,77888.65,32.7,0.14304,0.0001,14.7869]
[1776967549853,36.26,77902.2,32.7,0.14433,0.0001,14.87898]
[1776967551700,36.26,77903.33,32.7,0.14444,0.0001,14.88671]
[1776967552190,36.26,77898.45,32.7,0.14397,0.0001,14.85304]
[1776967552998,36.26,77902.64,32.7,0.14436,0.0001,14.8814]
[1776967553781,36.26,77902.64,32.7,0.14436,0.0001,14.8814]
[1776967553871,36.25,77901.95,32.7,0.14429,0.0001,14.87642]
[1776967555021,36.25,77903.4,32.7,0.14442,0.0001,14.88577]
[1776967555406,36.25,77903.4,32.7,0.14442,0.0001,14.88577]
[1776967556210,36.25,77913.51,32.7,0.14539,0.0001,14.95496]
[1776967556239,36.25,77913.51,32.7,0.14539,0.0001,14.95496]
[1776967556780,36.25,77936.52,32.7,0.14761,0.0001,15.1123]
[1776967557618,36.25,77936.52,32.7,0.14761,0.0001,15.1123]
[1776967557712,36.25,77936.52,32.7,0.14761,0.0001,15.1123]
[1776967558770,36.25,77944.67,32.7,0.1484,0.0001,15.16743]
[1776967559839,36.25,77932.71,32.7,0.14723,0.0001,15.08511]
[1776967560187,36.25,77932.71,32.7,0.14723,0.0001,15.08511]
[1776967560527,36.25,77932.71,32.7,0.14723,0.0001,15.08511]
[1776967560787,36.25,77932.71,32.7,0.14723,0.0001,15.08511]
[1776967560802,36.25,77931.61,32.7,0.14711,0.0001,15.07699]
[1776967564170,36.25,77942.81,32.7,0.1482,0.0001,15.15344]
[1776967566077,36.25,77942.83,32.7,0.1482,0.0001,15.15344]
[1776967566571,36.25,77942.83,32.7,0.1482,0.0001,15.15344]
[1776967566632,36.25,77943.8,32.7,0.14829,0.0001,15.15982]
[1776967567416,36.25,77943.8,32.7,0.14829,0.0001,15.15982]
[1776967567426,36.25,77943.8,32.7,0.14829,0.0001,15.15982]
[1776967567443,36.25,77943.8,32.7,0.14829,0.0001,15.15982]
[1776967568196,36.25,77945.1,32.7,0.14841,0.0001,15.16874]
[1776967569098,36.25,77947.59,32.7,0.14865,0.0001,15.18541]
[1776967570752,36.25,77942.95,32.7,0.14819,0.0001,15.15316]
[1776967572279,36.24,77931.49,32.7,0.14707,0.0001,15.07391]
[1776967572497,36.24,77931.49,32.7,0.14707,0.0001,15.07391]
[1776967572683,36.24,77931.49,32.7,0.14707,0.0001,15.07391]
[1776967572711,36.24,77931.49,32.7,0.14707,0.0001,15.07391]
[1776967572839,36.24,77931.49,32.7,0.14707,0.0001,15.07391]
[1776967573174,36.24,77931.0,32.7,0.14702,0.0001,15.07028]
[1776967573241,36.24,77931.0,32.7,0.14702,0.0001,15.07028]
[1776967573799,36.24,77931.0,32.7,0.14702,0.0001,15.07028]
[1776967573807,36.24,77931.0,32.7,0.14702,0.0001,15.07028]
[1776967573654,36.24,77960.49,32.7,0.14989,0.0001,15.27227]
[1776967574631,36.24,77960.49,32.7,0.14989,0.0001,15.27227]
[1776967574718,36.24,77960.49,32.7,0.14989,0.0001,15.27227]
[1776967574805,36.24,77971.04,32.7,0.15092,0.0001,15.34406]
[1776967574843,36.24,77971.04,32.7,0.15092,0.0001,15.34406]
[1776967575363,36.24,77971.04,32.7,0.15092,0.0001,15.34406]
[1776967575588,36.24,77971.04,32.7,0.15092,0.0001,15.34406]
[1776967576979,36.24,77976.12,32.7,0.15141,0.0001,15.37816]
[1776967576987,36.24,77976.12,32.7,0.15141,0.0001,15.37816]
[1776967577003,36.24,77976.12,32.7,0.15141,0.0001,15.37816]
[1776967577398,36.24,77976.12,32.7,0.15141,0.0001,15.37816]
[1776967577405,36.24,77976.12,32.7,0.15141,0.0001,15.37816]
[1776967577433,36.24,77976.12,32.7,0.15141,0.0001,15.37816]
[1776967577542,36.24,77982.59,32.7,0.15205,0.0001,15.4226]
[1776967578730,36.24,77982.59,32.7,0.15205,0.0001,15.4226]
[1776967578788,36.24,77982.59,32.7,0.15205,0.0001,15.4226]
[1776967578816,36.24,77992.92,32.7,0.15307,0.0001,15.49329]
[1776967579009,36.24,77992.92,32.7,0.15307,0.0001,15.49329]
[1776967579233,36.24,77992.92,32.7,0.15307,0.0001,15.49329]
[1776967579311,36.24,77992.92,32.7,0.15307,0.0001,15.49329]
[1776967579357,36.24,77992.92,32.7,0.15307,0.0001,15.49329]
[1776967579402,36.24,77992.92,32.7,0.15307,0.0001,15.49329]
[1776967579804,36.24,77992.92,32.7,0.15307,0.0001,15.49329]
[1776967579744,36.24,78006.01,32.7,0.15437,0.0001,15.58326]
[1776967579831,36.24,78006.01,32.7,0.15437,0.0001,15.58326]
[1776967580774,36.24,78006.01,32.7,0.15437,0.0001,15.58326]
[1776967580903,36.24,78008.39,32.7,0.15461,0.0001,15.59943]
[1776967580907,36.24,78008.39,32.7,0.15461,0.0001,15.59943]
[1776967580979,36.24,78008.39,32.7,0.15461,0.0001,15.59943]
[1776967581102,36.24,78008.39,32.7,0.15461,0.0001,15.59943]
[1776967581127,36.24,78008.39,32.7,0.15461,0.0001,15.59943]
[1776967581142,36.24,78008.39,32.7,0.15461,0.0001,15.59943]
[1776967581413,36.24,78008.39,32.7,0.15461,0.0001,15.59943]
[1776967581760,36.24,78019.48,32.7,0.15572,0.0001,15.67548]
[1776967582108,36.24,78019.48,32.7,0.15572,0.0001,15.67548]
[1776967582165,36.24,78019.48,32.7,0.15572,0.0001,15.67548]
[1776967582787,36.24,78043.8,32.7,0.15817,0.0001,15.8427]
[1776967583431,36.24,78043.8,32.7,0.15817,0.0001,15.8427]
[1776967583580,36.24,78043.8,32.7,0.15817,0.0001,15.8427]
[1776967583807,36.24,78043.8,32.7,0.15817,0.0001,15.8427]
[1776967584371,36.24,78044.02,32.7,0.15819,0.0001,15.84393]
[1776967585304,36.24,78039.05,32.7,0.15768,0.0001,15.80944]
[1776967585308,36.24,78039.05,32.7,0.15768,0.0001,15.80944]
[1776967585327,36.24,78039.05,32.7,0.15768,0.0001,15.80944]
[1776967585513,36.24,78039.05,32.7,0.15768,0.0001,15.80944]
[1776967585743,36.24,78046.9,32.7,0.15848,0.0001,15.86313]
[1776967586788,36.24,78046.9,32.7,0.15848,0.0001,15.86313]
[1776967587187,36.24,78051.39,32.7,0.15893,0.0001,15.89402]
[1776967587229,36.24,78051.39,32.7,0.15893,0.0001,15.89402]
[1776967588443,36.24,78044.09,32.7,0.15819,0.0001,15.84367]
[1776967588820,36.24,78044.09,32.7,0.15819,0.0001,15.84367]
[1776967589000,36.24,78036.49,32.7,0.15742,0.0001,15.79133]
[1776967589141,36.24,78036.49,32.7,0.15742,0.0001,15.79133]
[1776967589799,36.24,78044.55,32.7,0.15823,0.0001,15.84648]
[1776967590176,36.24,78044.55,32.7,0.15823,0.0001,15.84648]
[1776967590185,36.24,78044.55,32.7,0.15823,0.0001,15.84648]
[1776967590367,36.24,78039.69,32.7,0.15774,0.0001,15.81304]
[1776967591323,36.24,78039.69,32.7,0.15774,0.0001,15.81304]
[1776967591329,36.24,78039.69,32.7,0.15774,0.0001,15.81304]
[1776967591374,36.24,78038.67,32.7,0.1576,0.0001,15.80165]
[1776967594232,36.23,78036.07,32.7,0.15732,0.0001,15.78301]
[1776967594476,36.23,78036.07,32.7,0.15732,0.0001,15.78301]
[1776967594577,36.23,78029.82,32.7,0.15669,0.0001,15.74002]
[1776967595427,36.23,78029.82,32.7,0.15669,0.0001,15.74002]
[1776967595442,36.23,78029.82,32.7,0.15669,0.0001,15.74002]
[1776967595551,36.23,78029.82,32.7,0.15669,0.0001,15.74002]
[1776967596481,36.23,78022.19,32.7,0.15592,0.0001,15.68728]
[1776967598495,36.23,78020.94,32.7,0.15578,0.0001,15.67801]
[1776967598500,36.23,78020.94,32.7,0.15578,0.0001,15.67801]
[1776967599126,36.23,78020.74,32.7,0.15576,0.0001,15.67629]
[1776967599646,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600130,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600300,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600424,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600455,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600591,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600794,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600811,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600891,36.23,78034.57,32.7,0.15715,0.0001,15.77127]
[1776967600861,36.23,78046.51,32.7,0.15836,0.0001,15.85313]
[1776967601086,36.23,78046.51,32.7,0.15836,0.0001,15.85313]
[1776967601342,36.23,78046.51,32.7,0.15836,0.0001,15.85313]
[1776967601502,36.23,78046.51,32.7,0.15836,0.0001,15.85313]
[1776967601733,36.23,78046.51,32.7,0.15836,0.0001,15.85313]
[1776967601685,36.23,78094.07,32.7,0.16324,0.0001,16.1805]
[1776967602439,36.23,78094.07,32.7,0.16324,0.0001,16.1805]
[1776967602582,36.23,78094.07,32.7,0.16324,0.0001,16.1805]
[1776967602635,36.23,78094.07,32.7,0.16324,0.0001,16.1805]
[1776967602950,36.23,78084.94,32.7,0.16229,0.0001,16.11731]
[1776967602984,36.23,78084.94,32.7,0.16229,0.0001,16.11731]
[1776967603090,36.23,78084.94,32.7,0.16229,0.0001,16.11731]
[1776967603288,36.23,78084.94,32.7,0.16229,0.0001,16.11731]
[1776967603554,36.23,78084.48,32.7,0.16224,0.0001,16.11365]
[1776967603982,36.23,78084.48,32.7,0.16224,0.0001,16.11365]
[1776967605853,36.23,78084.61,32.7,0.16225,0.0001,16.11434]
[1776967608554,36.23,78090.87,32.7,0.16288,0.0001,16.15673]
[1776967609810,36.23,78093.71,32.7,0.16317,0.0001,16.17602]
[1776967609843,36.23,78093.71,32.7,0.16317,0.0001,16.17602]
[1776967610524,36.22,78082.09,32.7,0.16196,0.0001,16.09546]
[1776967611587,36.22,78071.81,32.7,0.1609,0.0001,16.02442]
[1776967611985,36.22,78071.81,32.7,0.1609,0.0001,16.02442]
[1776967612611,36.22,78071.81,32.7,0.1609,0.0001,16.02442]
[1776967612624,36.22,78071.81,32.7,0.1609,0.0001,16.02442]
[1776967612841,36.22,78066.62,32.7,0.16036,0.0001,15.9885]
[1776967612971,36.22,78066.62,32.7,0.16036,0.0001,15.9885]
[1776967612999,36.22,78066.62,32.7,0.16036,0.0001,15.9885]
[1776967613550,36.22,78048.93,32.7,0.15855,0.0001,15.8664]
[1776967614755,36.22,78048.93,32.7,0.15855,0.0001,15.8664]
[1776967616289,36.22,78049.26,32.7,0.15857,0.0001,15.86782]
[1776967616326,36.22,78049.26,32.7,0.15857,0.0001,15.86782]
[1776967616570,36.22,78049.4,32.7,0.15858,0.0001,15.86843]
[1776967618762,36.22,78048.64,32.7,0.1585,0.0001,15.86287]
[1776967618874,36.22,78047.32,32.7,0.15835,0.0001,15.85314]
[1776967620315,36.22,78042.44,32.7,0.15785,0.0001,15.81903]
[1776967620695,36.22,78042.44,32.7,0.15785,0.0001,15.81903]
[1776967620750,36.22,78035.08,32.7,0.1571,0.0001,15.76837]
[1776967624859,36.21,78024.13,32.7,0.15597,0.0001,15.69086]
[1776967624904,36.21,78024.13,32.7,0.15597,0.0001,15.69086]
[1776967625597,36.21,78024.13,32.7,0.15597,0.0001,15.69086]
[1776967626400,36.21,78024.46,32.7,0.156,0.0001,15.69314]
[1776967628181,36.21,78021.76,32.7,0.15572,0.0001,15.67382]
[1776967628266,36.21,78021.76,32.7,0.15572,0.0001,15.67382]
[1776967628477,36.21,78021.76,32.7,0.15572,0.0001,15.67382]
[1776967630298,36.21,78010.85,32.7,0.15461,0.0001,15.59805]
[1776967630318,36.21,78010.85,32.7,0.15461,0.0001,15.59805]
[1776967630354,36.21,78010.85,32.7,0.15461,0.0001,15.59805]
[1776967630360,36.21,78010.85,32.7,0.15461,0.0001,15.59805]
[1776967630497,36.21,78010.85,32.7,0.15461,0.0001,15.59805]
[1776967632317,36.21,78020.95,32.7,0.15561,0.0001,15.66673]
[1776967632614,36.21,78020.95,32.7,0.15561,0.0001,15.66673]
[1776967636138,36.2,78031.93,32.7,0.1567,0.0001,15.74116]
[1776967636708,36.2,78031.93,32.7,0.1567,0.0001,15.74116]
[1776967636775,36.2,78031.93,32.7,0.1567,0.0001,15.74116]
[1776967636977,36.2,78036.22,32.7,0.15712,0.0001,15.76986]
[1776967639288,36.2,78039.96,32.7,0.15749,0.0001,15.79499]
[1776967640344,36.2,78041.96,32.7,0.15769,0.0001,15.80844]
[1776967640504,36.2,78041.96,32.7,0.15769,0.0001,15.80844]
[1776967642492,36.2,78041.46,32.7,0.15763,0.0001,15.80437]
[1776967643553,36.2,78038.48,32.7,0.15733,0.0001,15.78384]
[1776967645300,36.2,78047.47,32.7,0.15823,0.0001,15.84489]
[1776967645418,36.2,78047.47,32.7,0.15823,0.0001,15.84489]
[1776967645773,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646087,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646090,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646129,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646160,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646295,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646352,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646854,36.2,78061.99,32.7,0.15971,0.0001,15.94491]
[1776967646902,36.2,78081.68,32.7,0.16173,0.0001,16.08029]
[1776967647099,36.2,78081.68,32.7,0.16173,0.0001,16.08029]
[1776967647923,36.19,78092.83,32.7,0.16287,0.0001,16.15624]
[1776967648086,36.19,78092.83,32.7,0.16287,0.0001,16.15624]
[1776967648381,36.19,78092.83,32.7,0.16287,0.0001,16.15624]
[1776967648795,36.19,78104.36,32.7,0.16406,0.0001,16.23524]
[1776967649570,36.19,78104.36,32.7,0.16406,0.0001,16.23524]
[1776967650723,36.19,78110.75,32.7,0.16472,0.0001,16.27926]
[1776967650725,36.19,78110.75,32.7,0.16472,0.0001,16.27926]
[1776967651098,36.19,78111.6,32.7,0.1648,0.0001,16.28398]
[1776967651816,36.19,78105.92,32.7,0.16417,0.0001,16.24031]
[1776967653921,36.19,78107.77,32.7,0.16436,0.0001,16.25292]
[1776967654456,36.19,78117.52,32.7,0.16537,0.0001,16.31995]
[1776967654601,36.19,78117.52,32.7,0.16537,0.0001,16.31995]
[1776967654753,36.19,78117.52,32.7,0.16537,0.0001,16.31995]
[1776967654890,36.19,78117.52,32.7,0.16537,0.0001,16.31995]
[1776967655627,36.19,78126.89,32.7,0.16636,0.00011,16.38451]
[1776967656221,36.19,78130.94,32.7,0.16677,0.00011,16.41185]
[1776967656324,36.19,78130.94,32.7,0.16677,0.00011,16.41185]
[1776967657469,36.19,78131.68,32.7,0.16684,0.00011,16.41659]
[1776967657519,36.19,78131.68,32.7,0.16684,0.00011,16.41659]
[1776967657555,36.19,78131.68,32.7,0.16684,0.00011,16.41659]
[1776967657598,36.19,78131.68,32.7,0.16684,0.00011,16.41659]
[1776967657862,36.19,78140.11,32.7,0.16773,0.00011,16.47473]
[1776967658075,36.19,78140.11,32.7,0.16773,0.00011,16.47473]
[1776967659552,36.19,78141.86,32.7,0.16792,0.00011,16.48677]
[1776967661075,36.19,78137.14,32.7,0.16742,0.00011,16.45423]
[1776967661116,36.19,78137.14,32.7,0.16742,0.00011,16.45423]
[1776967661181,36.19,78137.14,32.7,0.16742,0.00011,16.45423]
[1776967661181,36.19,78137.14,32.7,0.16742,0.00011,16.45423]
[1776967661892,36.19,78122.92,32.7,0.16592,0.0001,16.35585]
[1776967662731,36.19,78122.92,32.7,0.16592,0.0001,16.35585]
[1776967662879,36.19,78122.92,32.7,0.16592,0.0001,16.35585]
[1776967664136,36.19,78119.73,32.7,0.16558,0.0001,16.33331]
[1776967664309,36.19,78119.73,32.7,0.16558,0.0001,16.33331]
[1776967664600,36.19,78119.73,32.7,0.16558,0.0001,16.33331]
[1776967665376,36.19,78118.11,32.7,0.1654,0.0001,16.32188]
[1776967665388,36.19,78118.11,32.7,0.1654,0.0001,16.32188]
[1776967665920,36.19,78104.72,32.7,0.164,0.0001,16.22961]
[1776967666036,36.19,78104.72,32.7,0.164,0.0001,16.22961]
[1776967666927,36.18,78096.42,32.7,0.16313,0.0001,16.17198]
[1776967667721,36.18,78096.42,32.7,0.16313,0.0001,16.17198]
[1776967667833,36.18,78096.42,32.7,0.16313,0.0001,16.17198]
[1776967667937,36.18,78075.56,32.7,0.16098,0.0001,16.02821]
[1776967668135,36.18,78075.56,32.7,0.16098,0.0001,16.02821]
[1776967668230,36.18,78075.56,32.7,0.16098,0.0001,16.02821]
[1776967668944,36.18,78064.87,32.7,0.15987,0.0001,15.95411]
[1776967670134,36.18,78064.87,32.7,0.15987,0.0001,15.95411]
[1776967670885,36.18,78064.87,32.7,0.15987,0.0001,15.95411]
[1776967670985,36.18,78061.1,32.7,0.15948,0.0001,15.92769]
[1776967671004,36.18,78061.1,32.7,0.15948,0.0001,15.92769]
[1776967671814,36.18,78073.5,32.7,0.16075,0.0001,16.01315]
[1776967672289,36.18,78073.5,32.7,0.16075,0.0001,16.01315]
[1776967675500,36.18,78080.02,32.7,0.16141,0.0001,16.05704]
[1776967675685,36.18,78080.02,32.7,0.16141,0.0001,16.05704]
[1776967675690,36.18,78080.02,32.7,0.16141,0.0001,16.05704]
[1776967677106,36.18,78078.21,32.7,0.16121,0.0001,16.04381]
[1776967678155,36.18,78073.37,32.7,0.1607,0.0001,16.00978]
[1776967680426,36.18,78070.03,32.7,0.16035,0.0001,15.98646]
[1776967681072,36.17,78058.36,32.7,0.15915,0.0001,15.90544]
[1776967682278,36.17,78058.36,32.7,0.15915,0.0001,15.90544]
[1776967684779,36.17,78055.34,32.7,0.15884,0.0001,15.88422]
[1776967686287,36.17,78054.86,32.7,0.15878,0.0001,15.88044]
[1776967688661,36.17,78055.28,32.7,0.15881,0.0001,15.88264]
[1776967689021,36.17,78049.98,32.7,0.15827,0.0001,15.84591]
[1776967689077,36.17,78049.98,32.7,0.15827,0.0001,15.84591]
[1776967689905,36.17,78049.98,32.7,0.15827,0.0001,15.84591]
[1776967689844,36.17,78036.32,32.7,0.15688,0.0001,15.75152]
[1776967690553,36.17,78036.32,32.7,0.15688,0.0001,15.75152]
[1776967691598,36.17,78029.99,32.7,0.15624,0.0001,15.7079]
[1776967692541,36.17,78031.29,32.7,0.15637,0.0001,15.71667]
[1776967695473,36.17,78033.96,32.7,0.15662,0.0001,15.73407]
[1776967696667,36.17,78036.31,32.7,0.15685,0.0001,15.74986]
[1776967699733,36.16,78030.56,32.7,0.15626,0.0001,15.70941]
[1776967699925,36.16,78030.56,32.7,0.15626,0.0001,15.70941]
[1776967699929,36.16,78030.56,32.7,0.15626,0.0001,15.70941]
[1776967700119,36.16,78026.3,32.7,0.15582,0.0001,15.67933]
[1776967703507,36.16,78022.78,32.7,0.15545,0.0001,15.65451]
[1776967704202,36.16,78022.9,32.7,0.15546,0.0001,15.65502]
[1776967704345,36.16,78022.9,32.7,0.15546,0.0001,15.65502]
[1776967705414,36.16,78019.2,32.7,0.15509,0.0001,15.62922]
[1776967705506,36.16,78019.2,32.7,0.15509,0.0001,15.62922]
[1776967706026,36.16,78012.47,32.7,0.15441,0.0001,15.58257]
[1776967707508,36.16,78015.83,32.7,0.15474,0.0001,15.60551]
[1776967707512,36.16,78015.83,32.7,0.15474,0.0001,15.60551]
[1776967709838,36.16,78019.71,32.7,0.15512,0.0001,15.63172]
[1776967711722,36.16,78031.38,32.7,0.15625,0.0001,15.70692]
[1776967712440,36.16,78031.38,32.7,0.15625,0.0001,15.70692]
[1776967713485,36.16,78030.95,32.7,0.1562,0.0001,15.70358]
[1776967716385,36.15,78030.67,32.7,0.15616,0.0001,15.70055]
[1776967716455,36.15,78030.67,32.7,0.15616,0.0001,15.70055]
[1776967718040,36.15,78018.28,32.7,0.1549,0.0001,15.61444]
[1776967718448,36.15,78018.28,32.7,0.1549,0.0001,15.61444]
[1776967718689,36.15,78007.28,32.7,0.15379,0.0001,15.5384]
[1776967719218,36.15,78007.28,32.7,0.15379,0.0001,15.5384]
[1776967719255,36.15,78007.28,32.7,0.15379,0.0001,15.5384]
[1776967719847,36.15,78007.28,32.7,0.15379,0.0001,15.5384]
[1776967723468,36.15,77996.69,32.7,0.15273,0.0001,15.46508]
[1776967724038,36.15,77993.79,32.7,0.15244,0.0001,15.44487]
[1776967724763,36.15,77983.03,32.7,0.15137,0.0001,15.37078]
[1776967725829,36.15,77983.03,32.7,0.15137,0.0001,15.37078]
[1776967728727,36.15,77971.56,32.7,0.15023,0.0001,15.29158]
[1776967728927,36.15,77972.01,32.7,0.15027,0.0001,15.29461]
[1776967731626,36.15,77981.52,32.7,0.15121,0.0001,15.35972]
[1776967733624,36.15,77977.69,32.7,0.15082,0.0001,15.3326]
[1776967733826,36.15,77977.69,32.7,0.15082,0.0001,15.3326]
[1776967734871,36.15,77968.56,32.7,0.14991,0.0001,15.26943]
[1776967735873,36.15,77972.46,32.7,0.15029,0.0001,15.29573]
[1776967741732,36.14,77976.87,32.7,0.1507,0.0001,15.32453]
[1776967743280,36.14,77973.75,32.7,0.15039,0.0001,15.30245]
[1776967748548,36.14,77981.8,32.7,0.15115,0.0001,15.35587]
[1776967753583,36.13,77983.26,32.7,0.15127,0.0001,15.36425]
[1776967754090,36.13,77983.26,32.7,0.15127,0.0001,15.36425]
[1776967754433,36.13,77983.26,32.7,0.15127,0.0001,15.36425]
[1776967760632,36.13,77992.89,32.7,0.15219,0.0001,15.42819]
[1776967764840,36.12,77991.29,32.7,0.15202,0.0001,15.41607]
[1776967765060,36.12,77991.29,32.7,0.15202,0.0001,15.41607]
[1776967765243,36.12,77987.74,32.7,0.15165,0.0001,15.39091]
[1776967768572,36.12,77984.08,32.7,0.15128,0.0001,15.365]
[1776967770711,36.12,77984.94,32.7,0.15135,0.0001,15.37022]
[1776967771178,36.12,77989.71,32.7,0.15182,0.0001,15.40274]
[1776967771293,36.12,77989.71,32.7,0.15182,0.0001,15.40274]
[1776967772085,36.12,77989.71,32.7,0.15182,0.0001,15.40274]
[1776967771941,36.12,78010.45,32.7,0.15385,0.0001,15.54102]
[1776967772871,36.12,78010.45,32.7,0.15385,0.0001,15.54102]
[1776967775189,36.12,78013.15,32.7,0.15411,0.0001,15.55897]
[1776967776948,36.12,78011.31,32.7,0.15392,0.0001,15.54592]
[1776967777045,36.12,78011.31,32.7,0.15392,0.0001,15.54592]
[1776967777086,36.12,78002.12,32.7,0.153,0.0001,15.48224]
[1776967777750,36.12,78002.12,32.7,0.153,0.0001,15.48224]
[1776967778534,36.12,77993.29,32.7,0.15211,0.0001,15.42106]
[1776967780714,36.11,77992.79,32.7,0.15206,0.0001,15.41718]
[1776967785246,36.11,78000.86,32.7,0.15284,0.0001,15.47135]
[1776967785807,36.11,78004.87,32.7,0.15324,0.0001,15.49871]
[1776967787598,36.11,78003.15,32.7,0.15306,0.0001,15.48681]
[1776967787821,36.11,78002.77,32.7,0.15303,0.0001,15.48411]
[1776967792857,36.11,77994.69,32.7,0.1522,0.0001,15.42702]
[1776967793805,36.11,77994.69,32.7,0.1522,0.0001,15.42702]
[1776967798899,36.1,77998.65,32.7,0.15256,0.0001,15.45215]
[1776967800132,36.1,77998.65,32.7,0.15256,0.0001,15.45215]
[1776967800141,36.1,77998.65,32.7,0.15256,0.0001,15.45215]
[1776967800913,36.1,78011.1,32.7,0.15379,0.0001,15.53715]
[1776967802257,36.1,78014.11,32.7,0.15409,0.0001,15.55771]
[1776967802299,36.1,78014.11,32.7,0.15409,0.0001,15.55771]
[1776967803506,36.1,78015.71,32.7,0.15425,0.0001,15.56844]
[1776967804075,36.1,78015.71,32.7,0.15425,0.0001,15.56844]
[1776967804196,36.1,78009.44,32.7,0.15361,0.0001,15.52448]
[1776967805056,36.1,78013.43,32.7,0.15401,0.0001,15.55193]
[1776967805259,36.1,78013.43,32.7,0.15401,0.0001,15.55193]
[1776967808589,36.1,78019.11,32.7,0.15457,0.0001,15.59087]
[1776967814005,36.1,78019.41,32.7,0.15459,0.0001,15.59185]
[1776967819042,36.09,78019.43,32.7,0.15458,0.0001,15.59138]
[1776967822612,36.09,78020.7,32.7,0.1547,0.0001,15.5997]
[1776967822728,36.09,78020.7,32.7,0.1547,0.0001,15.5997]
[1776967823342,36.09,78027.9,32.7,0.15543,0.0001,15.6494]
[1776967823408,36.09,78027.9,32.7,0.15543,0.0001,15.6494]
[1776967823538,36.09,78027.9,32.7,0.15543,0.0001,15.6494]
[1776967823664,36.09,78027.9,32.7,0.15543,0.0001,15.6494]
[1776967823701,36.09,78027.9,32.7,0.15543,0.0001,15.6494]
[1776967824167,36.09,78027.9,32.7,0.15543,0.0001,15.6494]
[1776967824270,36.09,78027.9,32.7,0.15543,0.0001,15.6494]
[1776967824079,36.09,78047.25,32.7,0.15738,0.0001,15.78286]
[1776967824776,36.09,78047.25,32.7,0.15738,0.0001,15.78286]
[1776967824828,36.09,78047.25,32.7,0.15738,0.0001,15.78286]
[1776967825001,36.09,78047.25,32.7,0.15738,0.0001,15.78286]
[1776967825426,36.09,78049.45,32.7,0.15761,0.0001,15.79806]
[1776967826311,36.09,78049.39,32.7,0.15759,0.0001,15.79703]
[1776967826314,36.09,78049.39,32.7,0.15759,0.0001,15.79703]
[1776967826519,36.09,78049.39,32.7,0.15759,0.0001,15.79703]
[1776967826941,36.09,78049.39,32.7,0.15759,0.0001,15.79703]
[1776967827086,36.09,78049.39,32.7,0.15759,0.0001,15.79703]
[1776967827129,36.09,78092.37,32.7,0.16201,0.0001,16.09395]
[1776967827361,36.09,78092.37,32.7,0.16201,0.0001,16.09395]
[1776967827443,36.09,78092.37,32.7,0.16201,0.0001,16.09395]
[1776967827495,36.09,78092.37,32.7,0.16201,0.0001,16.09395]
[1776967828140,36.09,78114.31,32.7,0.16429,0.0001,16.24537]
[1776967828532,36.09,78114.31,32.7,0.16429,0.0001,16.24537]
[1776967828920,36.09,78114.31,32.7,0.16429,0.0001,16.24537]
[1776967829067,36.09,78114.31,32.7,0.16429,0.0001,16.24537]
[1776967829283,36.09,78117.6,32.7,0.16463,0.0001,16.26778]
[1776967829412,36.09,78117.6,32.7,0.16463,0.0001,16.26778]
[1776967829590,36.09,78117.6,32.7,0.16463,0.0001,16.26778]
[1776967829893,36.09,78117.6,32.7,0.16463,0.0001,16.26778]
[1776967830295,36.09,78088.98,32.7,0.16165,0.0001,16.07004]
[1776967831396,36.09,78088.45,32.7,0.16155,0.0001,16.06174]
[1776967832813,36.09,78089.03,32.7,0.16161,0.0001,16.06532]
[1776967833109,36.09,78089.03,32.7,0.16161,0.0001,16.06532]
[1776967833117,36.09,78089.03,32.7,0.16161,0.0001,16.06532]
[1776967833228,36.09,78097.49,32.7,0.16248,0.0001,16.12335]
[1776967834032,36.09,78097.49,32.7,0.16248,0.0001,16.12335]
[1776967834235,36.09,78095.61,32.7,0.16228,0.0001,16.10993]
[1776967835210,36.09,78107.52,32.7,0.16351,0.0001,16.19203]
[1776967835447,36.09,78107.52,32.7,0.16351,0.0001,16.19203]
[1776967835569,36.09,78107.52,32.7,0.16351,0.0001,16.19203]
[1776967835693,36.09,78107.52,32.7,0.16351,0.0001,16.19203]
[1776967836624,36.09,78105.43,32.7,0.16329,0.0001,16.1774]
[1776967836632,36.09,78105.43,32.7,0.16329,0.0001,16.1774]
[1776967836698,36.09,78105.43,32.7,0.16329,0.0001,16.1774]
[1776967837221,36.08,78090.07,32.7,0.16169,0.0001,16.07083]
[1776967837384,36.08,78090.07,32.7,0.16169,0.0001,16.07083]
[1776967837459,36.08,78090.07,32.7,0.16169,0.0001,16.07083]
[1776967838228,36.08,78076.68,32.7,0.1603,0.0001,15.9779]
[1776967840530,36.08,78072.23,32.7,0.15983,0.0001,15.94639]
[1776967840915,36.08,78072.23,32.7,0.15983,0.0001,15.94639]
[1776967841249,36.08,78087.27,32.7,0.16138,0.0001,16.05006]
[1776967841459,36.08,78087.27,32.7,0.16138,0.0001,16.05006]
[1776967842580,36.08,78095.97,32.7,0.16227,0.0001,16.1099]
[1776967842818,36.08,78095.97,32.7,0.16227,0.0001,16.1099]
[1776967843839,36.08,78087.96,32.7,0.16144,0.0001,16.0543]
[1776967846278,36.08,78080.72,32.7,0.16068,0.0001,16.00345]
[1776967846648,36.08,78080.72,32.7,0.16068,0.0001,16.00345]
[1776967847027,36.08,78080.72,32.7,0.16068,0.0001,16.00345]
[1776967848015,36.08,78076.22,32.7,0.16021,0.0001,15.97216]
[1776967848172,36.08,78076.22,32.7,0.16021,0.0001,15.97216]
[1776967848404,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967848554,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967848974,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967849028,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967849125,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967849254,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967849316,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967849316,36.08,78067.74,32.7,0.15934,0.0001,15.91324]
[1776967849541,36.08,78071.77,32.7,0.15975,0.0001,15.94085]
[1776967850212,36.08,78071.77,32.7,0.15975,0.0001,15.94085]
[1776967850236,36.08,78071.77,32.7,0.15975,0.0001,15.94085]
[1776967850250,36.08,78096.29,32.7,0.16228,0.0001,16.11032]
[1776967850518,36.08,78096.29,32.7,0.16228,0.0001,16.11032]
[1776967850660,36.08,78096.29,32.7,0.16228,0.0001,16.11032]
[1776967851070,36.08,78096.29,32.7,0.16228,0.0001,16.11032]
[1776967851504,36.08,78105.16,32.7,0.1632,0.0001,16.17152]
[1776967851766,36.08,78105.16,32.7,0.1632,0.0001,16.17152]
[1776967852001,36.08,78105.16,32.7,0.1632,0.0001,16.17152]
[1776967852054,36.08,78105.16,32.7,0.1632,0.0001,16.17152]
[1776967852149,36.08,78125.47,32.7,0.16532,0.0001,16.31189]
[1776967852994,36.08,78125.47,32.7,0.16532,0.0001,16.31189]
[1776967853260,36.08,78125.47,32.7,0.16532,0.0001,16.31189]
[1776967853291,36.08,78125.47,32.7,0.16532,0.0001,16.31189]
[1776967853277,36.08,78134.3,32.7,0.16625,0.00011,16.37264]
[1776967853696,36.08,78134.3,32.7,0.16625,0.00011,16.37264]
[1776967853728,36.08,78134.3,32.7,0.16625,0.00011,16.37264]
[1776967854303,36.08,78134.3,32.7,0.16625,0.00011,16.37264]
[1776967854141,36.08,78140.47,32.7,0.16689,0.00011,16.41497]
[1776967854464,36.08,78140.47,32.7,0.16689,0.00011,16.41497]
[1776967854996,36.07,78135.82,32.7,0.1664,0.00011,16.38234]
[1776967855668,36.07,78135.82,32.7,0.1664,0.00011,16.38234]
[1776967856480,36.07,78136.82,32.7,0.16649,0.00011,16.38878]
[1776967856585,36.07,78136.82,32.7,0.16649,0.00011,16.38878]
[1776967857219,36.07,78136.82,32.7,0.16649,0.00011,16.38878]
[1776967857231,36.07,78142.78,32.7,0.16711,0.00011,16.42937]
[1776967857453,36.07,78142.78,32.7,0.16711,0.00011,16.42937]
[1776967858525,36.07,78149.72,32.7,0.16785,0.00011,16.47732]
[1776967858560,36.07,78149.72,32.7,0.16785,0.00011,16.47732]
[1776967858899,36.07,78149.72,32.7,0.16785,0.00011,16.47732]
[1776967859619,36.07,78156.67,32.7,0.16858,0.00011,16.52497]
[1776967859991,36.07,78156.67,32.7,0.16858,0.00011,16.52497]
[1776967860115,36.07,78156.67,32.7,0.16858,0.00011,16.52497]
[1776967860262,36.07,78156.67,32.7,0.16858,0.00011,16.52497]
[1776967861144,36.07,78164.91,32.7,0.16945,0.00011,16.58146]
[1776967861364,36.07,78164.01,32.7,0.16934,0.00011,16.57441]
[1776967861494,36.07,78149.47,32.7,0.1678,0.00011,16.47395]
[1776967863143,36.07,78149.47,32.7,0.1678,0.00011,16.47395]
[1776967863281,36.07,78149.47,32.7,0.1678,0.00011,16.47395]
[1776967865672,36.07,78140.07,32.7,0.16679,0.00011,16.40797]
[1776967866748,36.07,78137.79,32.7,0.16654,0.00011,16.39192]
[1776967867451,36.06,78146.33,32.7,0.16743,0.00011,16.45034]
[1776967867935,36.06,78146.33,32.7,0.16743,0.00011,16.45034]
[1776967868674,36.06,78153.1,32.7,0.16815,0.00011,16.49713]
[1776967870826,36.06,78158.49,32.7,0.16871,0.00011,16.53356]
[1776967871780,36.06,78151.78,32.7,0.16799,0.00011,16.48675]
[1776967871966,36.06,78151.78,32.7,0.16799,0.00011,16.48675]
[1776967874188,36.06,78146.75,32.7,0.16745,0.00011,16.45131]
[1776967874263,36.06,78146.75,32.7,0.16745,0.00011,16.45131]
[1776967874264,36.06,78158.06,32.7,0.16864,0.00011,16.52914]
[1776967874362,36.06,78158.06,32.7,0.16864,0.00011,16.52914]
[1776967874577,36.06,78158.06,32.7,0.16864,0.00011,16.52914]
[1776967875297,36.06,78163.03,32.7,0.16917,0.00011,16.56322]
[1776967876561,36.06,78152.12,32.7,0.168,0.00011,16.48766]
[1776967879591,36.06,78147.93,32.7,0.16756,0.00011,16.45869]
[1776967879797,36.06,78147.93,32.7,0.16756,0.00011,16.45869]
[1776967879861,36.06,78143.78,32.7,0.16712,0.00011,16.43002]
[1776967880612,36.06,78143.78,32.7,0.16712,0.00011,16.43002]
[1776967883332,36.06,78142.81,32.7,0.16701,0.00011,16.4227]
[1776967887145,36.05,78138.43,32.7,0.16653,0.00011,16.39123]
[1776967887300,36.05,78138.43,32.7,0.16653,0.00011,16.39123]
[1776967887607,36.05,78137.55,32.7,0.16643,0.00011,16.38487]
[1776967888400,36.05,78128.65,32.7,0.16549,0.00011,16.32305]
[1776967891795,36.05,78120.51,32.7,0.16463,0.0001,16.26625]
[1776967892312,36.05,78120.51,32.7,0.16463,0.0001,16.26625]
[1776967892426,36.05,78117.11,32.7,0.16423,0.0001,16.23826]
[1776967892953,36.05,78117.11,32.7,0.16423,0.0001,16.23826]
[1776967893278,36.05,78117.11,32.7,0.16423,0.0001,16.23826]
[1776967893055,36.05,78106.87,32.7,0.16316,0.0001,16.16732]
[1776967893775,36.05,78106.87,32.7,0.16316,0.0001,16.16732]
[1776967897217,36.05,78116.03,32.7,0.16411,0.0001,16.23022]
[1776967899276,36.05,78116.94,32.7,0.16419,0.0001,16.23563]
[1776967899304,36.05,78115.93,32.7,0.16408,0.0001,16.22832]
[1776967900228,36.05,78115.93,32.7,0.16408,0.0001,16.22832]
[1776967900382,36.05,78115.93,32.7,0.16408,0.0001,16.22832]
[1776967900693,36.05,78119.45,32.7,0.16445,0.0001,16.25236]
[1776967901383,36.05,78119.45,32.7,0.16445,0.0001,16.25236]
[1776967901143,36.05,78131.7,32.7,0.16573,0.00011,16.33697]
[1776967904872,36.04,78135.7,32.7,0.16614,0.00011,16.3639]
[1776967905027,36.04,78135.7,32.7,0.16614,0.00011,16.3639]
[1776967905091,36.04,78135.7,32.7,0.16614,0.00011,16.3639]
[1776967906329,36.04,78139.06,32.7,0.16649,0.00011,16.38687]
[1776967906379,36.04,78150.19,32.7,0.16766,0.00011,16.46356]
[1776967907450,36.04,78152.83,32.7,0.16794,0.00011,16.48143]
[1776967908889,36.04,78158.18,32.7,0.1685,0.00011,16.51824]
[1776967910453,36.04,78171.95,32.7,0.16997,0.00011,16.61307]
[1776967915972,36.04,78163.55,32.7,0.16906,0.00011,16.55425]
[1776967917308,36.04,78165.64,32.7,0.16928,0.00011,16.56859]
[1776967917367,36.04,78161.51,32.7,0.16884,0.00011,16.53991]
[1776967917497,36.04,78161.51,32.7,0.16884,0.00011,16.53991]
[1776967917551,36.04,78161.51,32.7,0.16884,0.00011,16.53991]
[1776967917774,36.04,78161.51,32.7,0.16884,0.00011,16.53991]
[1776967917930,36.04,78161.51,32.7,0.16884,0.00011,16.53991]
[1776967918269,36.04,78161.51,32.7,0.16884,0.00011,16.53991]
[1776967918376,36.04,78119.17,32.7,0.16436,0.0001,16.24696]
[1776967918594,36.04,78119.17,32.7,0.16436,0.0001,16.24696]
[1776967918853,36.04,78119.17,32.7,0.16436,0.0001,16.24696]
[1776967919228,36.04,78103.91,32.7,0.16277,0.0001,16.14127]
[1776967919560,36.04,78103.91,32.7,0.16277,0.0001,16.14127]
[1776967920393,36.04,78103.91,32.7,0.16277,0.0001,16.14127]
[1776967920478,36.04,78098.83,32.7,0.16224,0.0001,16.10592]
[1776967920879,36.04,78098.73,32.7,0.16222,0.0001,16.10504]
[1776967922051,36.04,78098.73,32.7,0.16222,0.0001,16.10504]
[1776967922058,36.04,78098.73,32.7,0.16222,0.0001,16.10504]
[1776967924971,36.03,78105.95,32.7,0.16296,0.0001,16.15379]
[1776967924977,36.03,78105.95,32.7,0.16296,0.0001,16.15379]
[1776967925024,36.03,78105.95,32.7,0.16296,0.0001,16.15379]
[1776967925091,36.03,78105.95,32.7,0.16296,0.0001,16.15379]
[1776967925346,36.03,78107.99,32.7,0.16316,0.0001,16.1675]
[1776967925433,36.03,78107.99,32.7,0.16316,0.0001,16.1675]
[1776967925446,36.03,78107.99,32.7,0.16316,0.0001,16.1675]
[1776967925881,36.03,78107.99,32.7,0.16316,0.0001,16.1675]
[1776967925882,36.03,78107.99,32.7,0.16316,0.0001,16.1675]
[1776967926073,36.03,78107.99,32.7,0.16316,0.0001,16.1675]
[1776967926148,36.03,78107.99,32.7,0.16316,0.0001,16.1675]
[1776967926249,36.03,78110.13,32.7,0.16338,0.0001,16.1821]
[1776967926831,36.03,78110.13,32.7,0.16338,0.0001,16.1821]
[1776967927373,36.03,78110.13,32.7,0.16338,0.0001,16.1821]
[1776967929960,36.03,78109.87,32.7,0.16334,0.0001,16.17906]
[1776967930271,36.03,78109.87,32.7,0.16334,0.0001,16.17906]
[1776967934423,36.03,78113.32,32.7,0.16367,0.0001,16.2012]
[1776967939889,36.02,78106.01,32.7,0.16287,0.0001,16.14835]
[1776967945678,36.02,78113.48,32.7,0.16361,0.0001,16.19764]
[1776967948556,36.01,78103.94,32.7,0.1626,0.0001,16.13053]
[1776967948687,36.01,78103.94,32.7,0.1626,0.0001,16.13053]
[1776967949180,36.01,78103.94,32.7,0.1626,0.0001,16.13053]
[1776967949228,36.01,78103.94,32.7,0.1626,0.0001,16.13053]
[1776967949382,36.01,78081.59,32.7,0.16028,0.0001,15.97548]
[1776967949540,36.01,78081.59,32.7,0.16028,0.0001,15.97548]
[1776967949901,36.01,78081.59,32.7,0.16028,0.0001,15.97548]
[1776967950235,36.01,78081.59,32.7,0.16028,0.0001,15.97548]
[1776967950298,36.01,78081.59,32.7,0.16028,0.0001,15.97548]
[1776967950365,36.01,78058.1,32.7,0.15787,0.0001,15.81287]
[1776967950689,36.01,78058.1,32.7,0.15787,0.0001,15.81287]
[1776967951223,36.01,78073.52,32.7,0.15941,0.0001,15.91508]
[1776967952180,36.01,78073.52,32.7,0.15941,0.0001,15.91508]
[1776967952242,36.01,78073.52,32.7,0.15941,0.0001,15.91508]
[1776967952330,36.01,78093.13,32.7,0.16144,0.0001,16.05067]
[1776967952857,36.01,78093.13,32.7,0.16144,0.0001,16.05067]
[1776967954303,36.01,78095.91,32.7,0.16171,0.0001,16.06914]
[1776967955515,36.01,78097.54,32.7,0.16187,0.0001,16.07943]
[1776967956432,36.01,78102.28,32.7,0.16235,0.0001,16.11198]
[1776967961387,36.0,78103.88,32.7,0.1625,0.0001,16.12176]
[1776967961406,36.0,78101.81,32.7,0.16228,0.0001,16.10711]
[1776967964573,36.0,78092.35,32.7,0.16128,0.0001,16.04016]
[1776967967474,36.0,78090.52,32.7,0.16107,0.0001,16.02665]
[1776967968393,36.0,78090.52,32.7,0.16107,0.0001,16.02665]
[1776967970781,35.99,78098.25,32.7,0.16185,0.0001,16.07838]
[1776967971097,35.99,78098.25,32.7,0.16185,0.0001,16.07838]
[1776967971394,35.99,78098.25,32.7,0.16185,0.0001,16.07838]
[1776967972245,35.99,78069.33,32.7,0.15885,0.0001,15.87759]
[1776967973779,35.99,78062.5,32.7,0.15814,0.0001,15.8293]
[1776967974506,35.99,78061.93,32.7,0.15808,0.0001,15.825]
[1776967978405,35.99,78063.5,32.7,0.15822,0.0001,15.83479]
[1776967979905,35.99,78054.14,32.7,0.15725,0.0001,15.76923]
[1776967980320,35.99,78054.14,32.7,0.15725,0.0001,15.76923]
[1776967980895,35.99,78050.01,32.7,0.15683,0.0001,15.74034]
[1776967982975,35.98,78047.26,32.7,0.15654,0.0001,15.72077]
[1776967983328,35.98,78038.28,32.7,0.15562,0.0001,15.65835]
[1776967987481,35.98,78039.72,32.7,0.15575,0.0001,15.66724]
[1776967988365,35.98,78047.82,32.7,0.15657,0.0001,15.72272]
[1776967989165,35.98,78047.82,32.7,0.15657,0.0001,15.72272]
[1776967989567,35.98,78041.43,32.7,0.15591,0.0001,15.67821]
[1776967989572,35.98,78041.43,32.7,0.15591,0.0001,15.67821]
[1776967989657,35.98,78041.43,32.7,0.15591,0.0001,15.67821]
[1776967989839,35.98,78041.43,32.7,0.15591,0.0001,15.67821]
[1776967990322,35.98,78041.43,32.7,0.15591,0.0001,15.67821]
[1776967990414,35.98,78041.43,32.7,0.15591,0.0001,15.67821]
[1776967990447,35.98,78058.12,32.7,0.15761,0.0001,15.79381]
[1776967991345,35.98,78058.12,32.7,0.15761,0.0001,15.79381]
[1776967991887,35.98,78064.42,32.7,0.15825,0.0001,15.83725]
[1776967991894,35.98,78064.42,32.7,0.15825,0.0001,15.83725]
[1776967992644,35.98,78060.98,32.7,0.15789,0.0001,15.81255]
[1776967993872,35.98,78059.08,32.7,0.15769,0.0001,15.799]
[1776967994367,35.98,78059.08,32.7,0.15769,0.0001,15.799]
[1776967994831,35.98,78060.54,32.7,0.15783,0.0001,15.80864]
[1776967997923,35.97,78059.44,32.7,0.1577,0.0001,15.79988]
[1776967998719,35.97,78058.38,32.7,0.15759,0.0001,15.79216]
[1776967999526,35.97,78058.38,32.7,0.15759,0.0001,15.79216]
[1776968002206,35.97,78062.51,32.7,0.15799,0.0001,15.81966]
[1776968002305,35.97,78062.51,32.7,0.15799,0.0001,15.81966]
[1776968002435,35.97,78062.51,32.7,0.15799,0.0001,15.81966]
[1776968004237,35.97,78054.78,32.7,0.15719,0.0001,15.76533]
[1776968005839,35.97,78055.88,32.7,0.15729,0.0001,15.77227]
[1776968006760,35.97,78057.66,32.7,0.15747,0.0001,15.78425]
[1776968010641,35.96,78052.53,32.7,0.15692,0.0001,15.74724]
[1776968012237,35.96,78043.14,32.7,0.15593,0.0001,15.6775]
[1776968014522,35.96,78039.78,32.7,0.15558,0.0001,15.65375]
[1776968014552,35.96,78041.38,32.7,0.15574,0.0001,15.66461]
[1776968017173,35.96,78031.47,32.7,0.15473,0.0001,15.59507]
[1776968017573,35.96,78029.92,32.7,0.15456,0.0001,15.58395]
[1776968022496,35.95,78031.41,32.7,0.15469,0.0001,15.59248]
[1776968022508,35.95,78031.41,32.7,0.15469,0.0001,15.59248]
[1776968022534,35.95,78031.41,32.7,0.15469,0.0001,15.59248]
[1776968022574,35.95,78030.5,32.7,0.15458,0.0001,15.585]
[1776968022707,35.95,78030.5,32.7,0.15458,0.0001,15.585]
[1776968023751,35.95,78037.05,32.7,0.15524,0.0001,15.63039]
[1776968027140,35.95,78041.35,32.7,0.15566,0.0001,15.65902]
[1776968027263,35.95,78041.35,32.7,0.15566,0.0001,15.65902]
[1776968027643,35.95,78053.26,32.7,0.15686,0.0001,15.74078]
[1776968029536,35.95,78053.26,32.7,0.15686,0.0001,15.74078]
[1776968029769,35.95,78056.57,32.7,0.15719,0.0001,15.76313]
[1776968030462,35.95,78056.57,32.7,0.15719,0.0001,15.76313]
[1776968031611,35.94,78049.51,32.7,0.15645,0.0001,15.71347]
[1776968035328,35.94,78046.24,32.7,0.15612,0.0001,15.69036]
[1776968035562,35.94,78046.24,32.7,0.15612,0.0001,15.69036]
[1776968035758,35.94,78045.12,32.7,0.156,0.0001,15.68218]
[1776968037260,35.94,78050.64,32.7,0.15656,0.0001,15.72045]
[1776968039395,35.94,78053.29,32.7,0.15681,0.0001,15.7379]
[1776968041497,35.94,78051.18,32.7,0.15659,0.0001,15.72274]
[1776968041688,35.94,78050.86,32.7,0.15655,0.0001,15.72002]
[1776968041827,35.94,78050.86,32.7,0.15655,0.0001,15.72002]
[1776968042040,35.94,78050.86,32.7,0.15655,0.0001,15.72002]
[1776968042144,35.94,78050.86,32.7,0.15655,0.0001,15.72002]
[1776968042326,35.94,78050.86,32.7,0.15655,0.0001,15.72002]
[1776968042337,35.94,78065.29,32.7,0.15802,0.0001,15.82009]
[1776968043468,35.94,78065.29,32.7,0.15802,0.0001,15.82009]
[1776968043500,35.94,78064.72,32.7,0.15796,0.0001,15.81583]
[1776968044878,35.94,78060.9,32.7,0.15757,0.0001,15.78934]
[1776968045770,35.94,78059.25,32.7,0.1574,0.0001,15.7776]
[1776968047145,35.94,78057.91,32.7,0.15725,0.0001,15.76797]
[1776968049944,35.93,78055.2,32.7,0.15696,0.0001,15.74823]
[1776968050276,35.93,78055.2,32.7,0.15696,0.0001,15.74823]
[1776968050312,35.93,78055.2,32.7,0.15696,0.0001,15.74823]
[1776968050438,35.93,78055.2,32.7,0.15696,0.0001,15.74823]
[1776968050993,35.93,78053.12,32.7,0.15674,0.0001,15.73318]
[1776968051550,35.93,78053.12,32.7,0.15674,0.0001,15.73318]
[1776968052338,35.93,78025.46,32.7,0.15393,0.0001,15.54115]
[1776968052989,35.93,78025.46,32.7,0.15393,0.0001,15.54115]
[1776968053943,35.93,78021.86,32.7,0.15357,0.0001,15.5162]
[1776968054298,35.93,78020.82,32.7,0.15346,0.0001,15.50874]
[1776968058364,35.93,78031.41,32.7,0.15451,0.0001,15.58091]
[1776968063895,35.93,78031.56,32.7,0.1545,0.0001,15.5804]
[1776968064747,35.93,78031.56,32.7,0.1545,0.0001,15.5804]
[1776968064757,35.93,78031.56,32.7,0.1545,0.0001,15.5804]
[1776968064771,35.93,78031.56,32.7,0.1545,0.0001,15.5804]
[1776968065014,35.92,78034.56,32.7,0.1548,0.0001,15.60089]
[1776968066081,35.92,78034.56,32.7,0.1548,0.0001,15.60089]
[1776968067267,35.92,78035.96,32.7,0.15494,0.0001,15.6105]
[1776968071050,35.92,78042.07,32.7,0.15555,0.0001,15.6523]
[1776968077078,35.92,78047.04,32.7,0.15601,0.0001,15.68146]
[1776968077549,35.92,78046.65,32.7,0.15596,0.0001,15.67816]
[1776968078430,35.92,78046.65,32.7,0.15596,0.0001,15.67816]
[1776968080948,35.92,78042.23,32.7,0.1555,0.0001,15.6467]
[1776968081815,35.92,78043.75,32.7,0.15565,0.0001,15.65687]
[1776968082431,35.92,78043.75,32.7,0.15565,0.0001,15.65687]
[1776968082627,35.92,78044.23,32.7,0.15569,0.0001,15.65951]
[1776968083340,35.92,78054.9,32.7,0.15677,0.0001,15.73329]
[1776968083740,35.92,78054.9,32.7,0.15677,0.0001,15.73329]
[1776968088833,35.91,78050.65,32.7,0.15632,0.0001,15.70283]
[1776968089808,35.91,78046.04,32.7,0.15585,0.0001,15.67048]
[1776968090874,35.91,78046.19,32.7,0.15586,0.0001,15.67152]
[1776968093244,35.91,78044.45,32.7,0.15568,0.0001,15.65914]
[1776968094888,35.91,78043.6,32.7,0.15559,0.0001,15.65297]
[1776968094912,35.91,78043.6,32.7,0.15559,0.0001,15.65297]
[1776968095040,35.91,78043.6,32.7,0.15559,0.0001,15.65297]
[1776968095118,35.91,78043.6,32.7,0.15559,0.0001,15.65297]
[1776968095394,35.91,78043.6,32.7,0.15559,0.0001,15.65297]
[1776968095575,35.91,78018.59,32.7,0.15306,0.0001,15.47921]
[1776968095769,35.91,78018.59,32.7,0.15306,0.0001,15.47921]
[1776968096105,35.91,78018.59,32.7,0.15306,0.0001,15.47921]
[1776968096690,35.91,78018.59,32.7,0.15306,0.0001,15.47921]
[1776968096566,35.91,78000.26,32.7,0.15122,0.0001,15.35184]
[1776968097587,35.91,78000.26,32.7,0.15122,0.0001,15.35184]
[1776968098179,35.91,77995.09,32.7,0.1507,0.0001,15.31563]
[1776968099097,35.91,77991.48,32.7,0.15034,0.0001,15.29062]
[1776968100732,35.91,77996.72,32.7,0.15086,0.0001,15.32639]
[1776968100989,35.91,77996.72,32.7,0.15086,0.0001,15.32639]
[1776968101001,35.91,77996.72,32.7,0.15086,0.0001,15.32639]
[1776968103353,35.91,78009.19,32.7,0.15209,0.0001,15.41232]
[1776968103739,35.91,78006.58,32.7,0.15183,0.0001,15.39393]
[1776968104581,35.91,78006.58,32.7,0.15183,0.0001,15.39393]
[1776968105656,35.91,77999.63,32.7,0.15113,0.0001,15.34527]
[1776968107337,35.9,78000.59,32.7,0.15122,0.0001,15.35172]
[1776968109529,35.9,78004.65,32.7,0.15162,0.0001,15.37938]
[1776968109696,35.9,78006.59,32.7,0.1518,0.0001,15.39227]
[1776968109712,35.9,78006.59,32.7,0.1518,0.0001,15.39227]
[1776968109742,35.9,78006.59,32.7,0.1518,0.0001,15.39227]
[1776968113395,35.9,78009.41,32.7,0.15207,0.0001,15.41114]
[1776968116640,35.9,78009.85,32.7,0.1521,0.0001,15.41326]
[1776968120189,35.9,78018.44,32.7,0.15295,0.0001,15.47155]
[1776968121568,35.9,78017.79,32.7,0.15288,0.0001,15.46668]
[1776968122220,35.89,78020.31,32.7,0.15312,0.0001,15.48343]
[1776968124955,35.89,78031.14,32.7,0.1542,0.0001,15.55811]
[1776968125666,35.89,78031.14,32.7,0.1542,0.0001,15.55811]
[1776968125786,35.89,78028.75,32.7,0.15396,0.0001,15.54124]
[1776968127657,35.89,78022.87,32.7,0.15335,0.0001,15.4997]
[1776968128186,35.89,78013.6,32.7,0.15242,0.0001,15.43501]
[1776968128741,35.89,78014.13,32.7,0.15247,0.0001,15.43869]
[1776968131697,35.89,78018.02,32.7,0.15285,0.0001,15.46504]
[1776968135741,35.88,78029.11,32.7,0.15391,0.0001,15.53583]
[1776968135856,35.88,78029.11,32.7,0.15391,0.0001,15.53583]
[1776968136414,35.88,78017.78,32.7,0.15276,0.0001,15.4568]
[1776968141481,35.88,78017.58,32.7,0.15272,0.0001,15.45407]
[1776968144698,35.88,78026.35,32.7,0.15358,0.0001,15.51355]
[1776968154410,35.87,78037.01,32.7,0.15462,0.0001,15.58483]
[1776968159579,35.87,78032.88,32.7,0.15417,0.0001,15.55438]
[1776968161547,35.87,78024.77,32.7,0.15335,0.0001,15.49783]
[1776968165914,35.86,78032.44,32.7,0.1541,0.0001,15.5493]
[1776968166058,35.86,78032.44,32.7,0.1541,0.0001,15.5493]
[1776968167118,35.86,78035.09,32.7,0.15436,0.0001,15.56746]
[1776968167129,35.86,78035.09,32.7,0.15436,0.0001,15.56746]
[1776968167761,35.86,78035.93,32.7,0.15444,0.0001,15.57285]
[1776968168821,35.86,78035.85,32.7,0.15443,0.0001,15.57205]
[1776968168834,35.86,78035.85,32.7,0.15443,0.0001,15.57205]
[1776968169654,35.86,78041.98,32.7,0.15505,0.0001,15.61462]
[1776968169834,35.86,78041.98,32.7,0.15505,0.0001,15.61462]
[1776968171698,35.86,78044.42,32.7,0.1553,0.0001,15.63152]
[1776968172681,35.86,78042.6,32.7,0.15511,0.0001,15.61879]
[1776968172759,35.86,78035.62,32.7,0.1544,0.0001,15.57025]
[1776968177819,35.86,78030.86,32.7,0.15391,0.0001,15.53606]
[1776968181862,35.86,78030.13,32.7,0.15382,0.0001,15.53022]
[1776968182469,35.86,78030.13,32.7,0.15382,0.0001,15.53022]
[1776968186524,35.85,78025.86,32.7,0.15337,0.0001,15.49927]
[1776968191341,35.85,78025.65,32.7,0.15333,0.0001,15.49641]
[1776968191384,35.85,78025.65,32.7,0.15333,0.0001,15.49641]
[1776968191620,35.85,78025.65,32.7,0.15333,0.0001,15.49641]
[1776968192815,35.85,78039.53,32.7,0.15468,0.0001,15.58756]
[1776968196843,35.85,78041.6,32.7,0.15488,0.0001,15.60107]
[1776968201006,35.85,78032.01,32.7,0.15389,0.0001,15.53348]
[1776968205054,35.84,78030.09,32.7,0.15369,0.0001,15.51934]
[1776968207123,35.84,78030.64,32.7,0.15374,0.0001,15.52259]
[1776968208278,35.84,78036.26,32.7,0.1543,0.0001,15.56125]
[1776968208774,35.84,78039.16,32.7,0.15458,0.0001,15.58094]
[1776968213963,35.84,78039.76,32.7,0.15463,0.0001,15.58385]
[1776968217750,35.84,78041.6,32.7,0.15481,0.0001,15.59618]
[1776968217761,35.84,78041.03,32.7,0.15474,0.0001,15.59175]
[1776968222781,35.83,78034.19,32.7,0.15403,0.0001,15.54315]
[1776968223977,35.83,78035.7,32.7,0.15418,0.0001,15.55343]
[1776968224036,35.83,78038.43,32.7,0.15446,0.0001,15.5724]
[1776968228068,35.83,78043.69,32.7,0.15498,0.0001,15.60828]
[1776968228338,35.83,78043.69,32.7,0.15498,0.0001,15.60828]
[1776968228371,35.83,78043.69,32.7,0.15498,0.0001,15.60828]
[1776968230840,35.83,78048.65,32.7,0.15548,0.0001,15.64233]
[1776968235501,35.83,78057.36,32.7,0.15636,0.0001,15.70235]
[1776968235533,35.83,78058.6,32.7,0.15648,0.0001,15.71079]
[1776968236133,35.83,78058.6,32.7,0.15648,0.0001,15.71079]
[1776968236173,35.83,78058.6,32.7,0.15648,0.0001,15.71079]
[1776968236232,35.83,78069.97,32.7,0.15764,0.0001,15.78968]
[1776968238190,35.83,78077.99,32.7,0.15846,0.0001,15.84522]
[1776968239104,35.83,78080.61,32.7,0.15873,0.0001,15.86312]
[1776968239252,35.83,78080.61,32.7,0.15873,0.0001,15.86312]
[1776968239423,35.83,78080.61,32.7,0.15873,0.0001,15.86312]
[1776968239505,35.83,78080.61,32.7,0.15873,0.0001,15.86312]
[1776968239783,35.83,78080.61,32.7,0.15873,0.0001,15.86312]
[1776968239550,35.83,78084.91,32.7,0.15917,0.0001,15.89269]
[1776968243387,35.83,78081.13,32.7,0.15877,0.0001,15.86588]
[1776968244565,35.83,78080.54,32.7,0.15871,0.0001,15.86153]
[1776968244604,35.83,78081.5,32.7,0.1588,0.0001,15.86821]
[1776968246065,35.83,78075.3,32.7,0.15816,0.0001,15.82494]
[1776968247284,35.82,78068.73,32.7,0.15748,0.0001,15.77893]
[1776968247415,35.82,78068.73,32.7,0.15748,0.0001,15.77893]
[1776968247970,35.82,78069.14,32.7,0.15752,0.0001,15.78154]
[1776968248241,35.82,78069.14,32.7,0.15752,0.0001,15.78154]
[1776968251089,35.82,78058.32,32.7,0.15641,0.0001,15.70566]
[1776968252657,35.82,78059.91,32.7,0.15653,0.0001,15.71221]
[1776968254247,35.82,78060.41,32.7,0.15658,0.0001,15.71532]
[1776968254694,35.82,78060.41,32.7,0.15658,0.0001,15.71532]
[1776968254724,35.82,78060.41,32.7,0.15658,0.0001,15.71532]
[1776968255456,35.82,78058.22,32.7,0.15635,0.0001,15.69973]
[1776968257839,35.82,78049.74,32.7,0.15548,0.0001,15.64042]
[1776968258731,35.82,78050.4,32.7,0.15554,0.0001,15.6447]
[1776968259045,35.82,78046.88,32.7,0.15517,0.0001,15.61961]
[1776968259230,35.82,78046.88,32.7,0.15517,0.0001,15.61961]
[1776968259465,35.82,78046.88,32.7,0.15517,0.0001,15.61961]
[1776968259629,35.82,78046.88,32.7,0.15517,0.0001,15.61961]
[1776968259689,35.82,78038.2,32.7,0.15429,0.0001,15.55925]
[1776968260470,35.82,78038.2,32.7,0.15429,0.0001,15.55925]
[1776968260571,35.82,78020.05,32.7,0.15246,0.0001,15.43261]
[1776968261909,35.82,78014.02,32.7,0.15185,0.0001,15.39039]
[1776968264303,35.81,78011.23,32.7,0.15155,0.0001,15.37024]
[1776968265644,35.81,78012.35,32.7,0.15167,0.0001,15.37802]
[1776968267778,35.81,78010.58,32.7,0.15148,0.0001,15.36523]
[1776968267911,35.81,78005.96,32.7,0.15102,0.0001,15.33291]
[1776968268185,35.81,78005.96,32.7,0.15102,0.0001,15.33291]
[1776968269935,35.81,77994.38,32.7,0.14986,0.0001,15.25209]
[1776968270384,35.81,77994.38,32.7,0.14986,0.0001,15.25209]
[1776968270463,35.81,77994.38,32.7,0.14986,0.0001,15.25209]
[1776968270631,35.81,77997.98,32.7,0.15022,0.0001,15.27709]
[1776968272370,35.81,77992.87,32.7,0.14971,0.0001,15.24149]
[1776968272485,35.81,77992.87,32.7,0.14971,0.0001,15.24149]
[1776968272547,35.81,77989.14,32.7,0.14933,0.0001,15.21526]
[1776968273115,35.81,77989.14,32.7,0.14933,0.0001,15.21526]
[1776968273405,35.81,77989.14,32.7,0.14933,0.0001,15.21526]
[1776968273435,35.81,77989.14,32.7,0.14933,0.0001,15.21526]
[1776968273477,35.81,77992.63,32.7,0.14968,0.0001,15.23944]
[1776968274639,35.81,77992.63,32.7,0.14968,0.0001,15.23944]
[1776968274724,35.81,77995.03,32.7,0.1499,0.0001,15.2554]
[1776968276303,35.81,77995.37,32.7,0.14994,0.0001,15.25776]
[1776968277126,35.81,77995.66,32.7,0.14997,0.0001,15.25967]
[1776968277220,35.81,77995.66,32.7,0.14997,0.0001,15.25967]
[1776968277417,35.81,77987.49,32.7,0.14915,0.0001,15.20284]
[1776968278190,35.81,77987.49,32.7,0.14915,0.0001,15.20284]
[1776968278698,35.81,77987.49,32.7,0.14915,0.0001,15.20284]
[1776968278735,35.81,77983.15,32.7,0.14871,0.0001,15.17199]
[1776968281431,35.81,77979.09,32.7,0.14831,0.0001,15.14349]
[1776968281731,35.81,77983.52,32.7,0.14874,0.0001,15.17366]
[1776968282190,35.81,77983.52,32.7,0.14874,0.0001,15.17366]
[1776968283604,35.81,77984.64,32.7,0.14885,0.0001,15.18143]
[1776968283795,35.8,77980.0,32.7,0.14838,0.0001,15.14872]
[1776968284596,35.8,77980.0,32.7,0.14838,0.0001,15.14872]
[1776968284608,35.8,77980.0,32.7,0.14838,0.0001,15.14872]
[1776968284817,35.8,77980.0,32.7,0.14838,0.0001,15.14872]
[1776968285472,35.8,77961.75,32.7,0.14658,0.0001,15.02164]
[1776968286242,35.8,77961.75,32.7,0.14658,0.0001,15.02164]
[1776968286353,35.8,77961.75,32.7,0.14658,0.0001,15.02164]
[1776968286475,35.8,77961.75,32.7,0.14658,0.0001,15.02164]
[1776968286843,35.8,77961.75,32.7,0.14658,0.0001,15.02164]
[1776968286797,35.8,77949.61,32.7,0.14538,0.0001,14.93707]
[1776968287101,35.8,77949.61,32.7,0.14538,0.0001,14.93707]
[1776968287287,35.8,77949.61,32.7,0.14538,0.0001,14.93707]
[1776968287859,35.8,77949.61,32.7,0.14538,0.0001,14.93707]
[1776968287865,35.8,77931.88,32.7,0.14365,0.0001,14.81375]
[1776968288164,35.8,77931.88,32.7,0.14365,0.0001,14.81375]
[1776968288216,35.8,77931.88,32.7,0.14365,0.0001,14.81375]
[1776968288504,35.8,77932.47,32.7,0.14371,0.0001,14.81784]
[1776968291002,35.8,77927.41,32.7,0.1432,0.0001,14.78113]
[1776968291680,35.8,77932.81,32.7,0.14372,0.0001,14.8185]
[1776968293535,35.8,77947.43,32.7,0.14513,0.0001,14.91921]
[1776968294071,35.8,77947.43,32.7,0.14513,0.0001,14.91921]
[1776968294086,35.8,77947.43,32.7,0.14513,0.0001,14.91921]
[1776968294883,35.8,77948.94,32.7,0.14527,0.0001,14.92913]
[1776968295693,35.8,77948.94,32.7,0.14527,0.0001,14.92913]
[1776968296045,35.8,77949.65,32.7,0.14534,0.0001,14.93405]
[1776968296083,35.8,77949.65,32.7,0.14534,0.0001,14.93405]
[1776968296198,35.8,77949.65,32.7,0.14534,0.0001,14.93405]
[1776968296375,35.8,77949.65,32.7,0.14534,0.0001,14.93405]
[1776968296727,35.8,77949.65,32.7,0.14534,0.0001,14.93405]
[1776968296814,35.8,77989.54,32.7,0.14926,0.0001,15.21061]
[1776968297147,35.8,77989.54,32.7,0.14926,0.0001,15.21061]
[1776968297735,35.8,78011.98,32.7,0.1515,0.0001,15.36651]
[1776968298446,35.8,78011.98,32.7,0.1515,0.0001,15.36651]
[1776968298839,35.79,78002.5,32.7,0.15054,0.0001,15.29997]
[1776968298967,35.79,78002.5,32.7,0.15054,0.0001,15.29997]
[1776968299279,35.79,78002.5,32.7,0.15054,0.0001,15.29997]
[1776968299443,35.79,78002.5,32.7,0.15054,0.0001,15.29997]
[1776968300388,35.79,77994.13,32.7,0.1497,0.0001,15.24167]
[1776968301918,35.79,77997.37,32.7,0.15002,0.0001,15.26402]
[1776968302121,35.79,77997.37,32.7,0.15002,0.0001,15.26402]
[1776968304382,35.79,78000.14,32.7,0.1503,0.0001,15.28302]
[1776968304931,35.79,77994.28,32.7,0.14971,0.0001,15.24216]
[1776968304992,35.79,77994.28,32.7,0.14971,0.0001,15.24216]
[1776968305226,35.79,77994.28,32.7,0.14971,0.0001,15.24216]
[1776968306134,35.79,77989.55,32.7,0.14924,0.0001,15.20922]
[1776968306640,35.79,77986.18,32.7,0.1489,0.0001,15.18573]
[1776968308574,35.79,77983.53,32.7,0.14864,0.0001,15.16728]
[1776968308598,35.79,77983.53,32.7,0.14864,0.0001,15.16728]
[1776968308653,35.79,77978.33,32.7,0.14813,0.0001,15.13113]
[1776968310815,35.79,77977.45,32.7,0.14804,0.0001,15.12477]
[1776968312260,35.79,77984.61,32.7,0.1487,0.0001,15.16958]
[1776968312682,35.79,77991.91,32.7,0.14942,0.0001,15.21995]
[1776968313261,35.79,77991.91,32.7,0.14942,0.0001,15.21995]
[1776968318458,35.79,77988.7,32.7,0.14909,0.0001,15.1971]
[1776968319362,35.79,77993.26,32.7,0.14955,0.0001,15.22866]
[1776968319450,35.79,77993.26,32.7,0.14955,0.0001,15.22866]
[1776968319801,35.79,77993.26,32.7,0.14955,0.0001,15.22866]
[1776968319852,35.79,78005.13,32.7,0.15073,0.0001,15.31098]
[1776968320989,35.79,78012.66,32.7,0.15148,0.0001,15.36332]
[1776968321086,35.79,78012.66,32.7,0.15148,0.0001,15.36332]
[1776968321853,35.79,78012.66,32.7,0.15148,0.0001,15.36332]
[1776968321880,35.79,77997.77,32.7,0.14998,0.0001,15.25931]
[1776968322971,35.79,77994.05,32.7,0.14961,0.0001,15.23331]
[1776968323516,35.79,77994.05,32.7,0.14961,0.0001,15.23331]
[1776968323759,35.79,77981.05,32.7,0.14832,0.0001,15.1429]
[1776968323999,35.79,77981.05,32.7,0.14832,0.0001,15.1429]
[1776968324766,35.79,77977.99,32.7,0.14802,0.0001,15.12139]
[1776968325916,35.79,77977.99,32.7,0.14802,0.0001,15.12139]
[1776968325934,35.79,77977.99,32.7,0.14802,0.0001,15.12139]
[1776968326873,35.78,77970.91,32.7,0.14731,0.0001,15.07166]
[1776968327201,35.78,77970.91,32.7,0.14731,0.0001,15.07166]
[1776968327345,35.78,77970.91,32.7,0.14731,0.0001,15.07166]
[1776968327497,35.78,77970.91,32.7,0.14731,0.0001,15.07166]
[1776968327645,35.78,77970.91,32.7,0.14731,0.0001,15.07166]
[1776968327919,35.78,77956.25,32.7,0.14587,0.0001,14.96997]
[1776968328125,35.78,77956.25,32.7,0.14587,0.0001,14.96997]
[1776968328290,35.78,77956.25,32.7,0.14587,0.0001,14.96997]
[1776968328794,35.78,77945.24,32.7,0.14479,0.0001,14.89308]
[1776968329435,35.78,77945.24,32.7,0.14479,0.0001,14.89308]
[1776968330312,35.78,77941.07,32.7,0.14438,0.0001,14.86416]
[1776968330326,35.78,77941.07,32.7,0.14438,0.0001,14.86416]
[1776968331599,35.78,77941.66,32.7,0.14444,0.0001,14.86825]
[1776968331628,35.78,77941.66,32.7,0.14444,0.0001,14.86825]
[1776968331989,35.78,77935.54,32.7,0.14384,0.0001,14.82554]
[1776968332500,35.78,77935.54,32.7,0.14384,0.0001,14.82554]
[1776968332822,35.78,77927.99,32.7,0.14311,0.0001,14.7729]
[1776968333444,35.78,77927.99,32.7,0.14311,0.0001,14.7729]
[1776968333499,35.78,77927.99,32.7,0.14311,0.0001,14.7729]
[1776968333829,35.78,77930.3,32.7,0.14333,0.0001,14.78887]
[1776968334234,35.78,77930.3,32.7,0.14333,0.0001,14.78887]
[1776968334836,35.78,77930.75,32.7,0.14337,0.0001,14.7917]
[1776968337483,35.78,77933.19,32.7,0.1436,0.0001,14.80797]
[1776968337496,35.78,77933.19,32.7,0.1436,0.0001,14.80797]
[1776968337857,35.78,77932.9,32.7,0.14356,0.0001,14.80565]
[1776968339544,35.78,77933.28,32.7,0.1436,0.0001,14.80823]
[1776968340729,35.78,77934.07,32.7,0.14368,0.0001,14.81365]
[1776968343344,35.78,77946.15,32.7,0.14484,0.0001,14.89707]
[1776968348344,35.78,77936.61,32.7,0.14391,0.0001,14.83009]
[1776968350330,35.78,77936.93,32.7,0.14393,0.0001,14.83216]
[1776968355984,35.77,77943.76,32.7,0.14459,0.0001,14.87886]
[1776968361021,35.77,77945.48,32.7,0.14475,0.0001,14.89011]
[1776968366037,35.77,77938.12,32.7,0.14402,0.0001,14.83852]
[1776968366864,35.77,77938.12,32.7,0.14402,0.0001,14.83852]
[1776968367573,35.77,77933.26,32.7,0.14355,0.0001,14.8048]
[1776968368950,35.77,77931.91,32.7,0.14342,0.0001,14.79546]
[1776968371539,35.77,77942.14,32.7,0.14441,0.0001,14.86633]
[1776968377134,35.77,77948.13,32.7,0.14495,0.0001,14.9027]
[1776968379353,35.77,77948.98,32.7,0.14503,0.0001,14.90832]
[1776968385191,35.77,77954.26,32.7,0.14553,0.0001,14.9439]
[1776968386381,35.77,77954.26,32.7,0.14553,0.0001,14.9439]
[1776968389607,35.77,77958.45,32.7,0.14593,0.0001,14.97246]
[1776968391989,35.77,77960.56,32.7,0.14613,0.0001,14.98666]
[1776968394849,35.76,77951.84,32.7,0.14527,0.0001,14.92578]
[1776968397033,35.76,77946.17,32.7,0.14472,0.0001,14.88627]
[1776968398612,35.76,77933.3,32.7,0.14347,0.0001,14.79707]
[1776968399289,35.76,77931.16,32.7,0.14326,0.0001,14.78235]
[1776968403445,35.77,77937.65,32.7,0.14389,0.0001,14.82749]
[1776968408635,35.76,77938.49,32.7,0.14397,0.0001,14.83322]
[1776968409376,35.76,77937.53,32.7,0.14388,0.0001,14.82655]
[1776968412021,35.76,77951.12,32.7,0.1452,0.0001,14.92053]
[1776968416273,35.76,77951.88,32.7,0.14527,0.0001,14.92539]
[1776968419461,35.76,77953.97,32.7,0.14547,0.0001,14.93947]
[1776968422664,35.76,77946.67,32.7,0.14475,0.0001,14.88838]
[1776968429113,35.76,77946.15,32.7,0.14469,0.0001,14.88439]
[1776968429458,35.76,77950.71,32.7,0.14513,0.0001,14.91592]
[1776968429740,35.76,77961.41,32.7,0.14618,0.0001,14.99006]
[1776968432432,35.76,77969.68,32.7,0.14695,0.0001,15.04276]
[1776968432522,35.76,77970.45,32.7,0.14702,0.0001,15.04783]
[1776968435427,35.76,77971.72,32.7,0.14715,0.0001,15.05652]
[1776968435543,35.76,77964.37,32.7,0.14642,0.0001,15.0054]
[1776968439460,35.76,77955.68,32.7,0.14556,0.0001,14.94429]
[1776968442536,35.76,77950.13,32.7,0.14501,0.0001,14.90527]
[1776968443051,35.76,77950.13,32.7,0.14501,0.0001,14.90527]
[1776968443878,35.76,77946.29,32.7,0.14463,0.0001,14.87837]
[1776968444372,35.76,77939.79,32.7,0.144,0.0001,14.83321]
[1776968444834,35.76,77939.79,32.7,0.144,0.0001,14.83321]
[1776968445092,35.76,77939.79,32.7,0.144,0.0001,14.83321]
[1776968445906,35.76,77940.89,32.7,0.14411,0.0001,14.8408]
[1776968446641,35.76,77941.67,32.7,0.14418,0.0001,14.84617]
[1776968447581,35.75,77941.36,32.7,0.14415,0.0001,14.84397]
[1776968451713,35.75,77938.28,32.7,0.14385,0.0001,14.82251]
[1776968451780,35.75,77938.28,32.7,0.14385,0.0001,14.82251]
[1776968457699,35.75,77949.91,32.7,0.14497,0.0001,14.90251]
[1776968462998,35.75,77945.02,32.7,0.14449,0.0001,14.86803]
[1776968464264,35.75,77957.76,32.7,0.14573,0.0001,14.9563]
[1776968466790,35.75,77957.86,32.7,0.14573,0.0001,14.95638]
[1776968467147,35.75,77957.86,32.7,0.14573,0.0001,14.95638]
[1776968467805,35.75,77971.38,32.7,0.14705,0.0001,15.05003]
[1776968469720,35.75,77972.07,32.7,0.14712,0.0001,15.05459]
[1776968470061,35.75,77963.16,32.7,0.14623,0.0001,14.99203]
[1776968470281,35.75,77963.16,32.7,0.14623,0.0001,14.99203]
[1776968470660,35.75,77963.16,32.7,0.14623,0.0001,14.99203]
[1776968470925,35.75,77963.16,32.7,0.14623,0.0001,14.99203]
[1776968471038,35.75,77963.16,32.7,0.14623,0.0001,14.99203]
[1776968471125,35.75,77951.31,32.7,0.14507,0.0001,14.90979]
[1776968471403,35.75,77951.31,32.7,0.14507,0.0001,14.90979]
[1776968471807,35.75,77951.31,32.7,0.14507,0.0001,14.90979]
[1776968472038,35.75,77916.08,32.7,0.14166,0.0001,14.66564]
[1776968472302,35.75,77916.08,32.7,0.14166,0.0001,14.66564]
[1776968472409,35.75,77916.08,32.7,0.14166,0.0001,14.66564]
[1776968472511,35.75,77916.08,32.7,0.14166,0.0001,14.66564]
[1776968473217,35.75,77916.08,32.7,0.14166,0.0001,14.66564]
[1776968473109,35.75,77891.88,32.7,0.13935,9e-05,14.49822]
[1776968473416,35.75,77891.88,32.7,0.13935,9e-05,14.49822]
[1776968473634,35.75,77891.88,32.7,0.13935,9e-05,14.49822]
[1776968473675,35.75,77891.88,32.7,0.13935,9e-05,14.49822]
[1776968474156,35.75,77891.88,32.7,0.13935,9e-05,14.49822]
[1776968474187,35.75,77892.17,32.7,0.13938,9e-05,14.50022]
[1776968474506,35.75,77892.17,32.7,0.13938,9e-05,14.50022]
[1776968474693,35.75,77892.17,32.7,0.13938,9e-05,14.50022]
[1776968475106,35.75,77892.17,32.7,0.13938,9e-05,14.50022]
[1776968474914,35.75,77900.28,32.7,0.14015,0.0001,14.55644]
[1776968475300,35.75,77900.28,32.7,0.14015,0.0001,14.55644]
[1776968475989,35.75,77900.28,32.7,0.14015,0.0001,14.55644]
[1776968476530,35.75,77907.0,32.7,0.14079,0.0001,14.60275]
[1776968476602,35.75,77907.0,32.7,0.14079,0.0001,14.60275]
[1776968476979,35.75,77907.0,32.7,0.14079,0.0001,14.60275]
[1776968477175,35.75,77922.69,32.7,0.14229,0.0001,14.7111]
[1776968479264,35.75,77932.81,32.7,0.14327,0.0001,14.78123]
[1776968479990,35.75,77932.81,32.7,0.14327,0.0001,14.78123]
[1776968480239,35.75,77928.5,32.7,0.14286,0.0001,14.75139]
[1776968481823,35.75,77924.61,32.7,0.14248,0.0001,14.72443]
[1776968481845,35.75,77924.61,32.7,0.14248,0.0001,14.72443]
[1776968486966,35.74,77917.52,32.7,0.14176,0.0001,14.67272]
[1776968487596,35.74,77914.41,32.7,0.14146,0.0001,14.6508]
[1776968487706,35.74,77914.41,32.7,0.14146,0.0001,14.6508]
[1776968490054,35.74,77912.46,32.7,0.14126,0.0001,14.63658]
[1776968490092,35.74,77912.46,32.7,0.14126,0.0001,14.63658]
[1776968490171,35.74,77918.17,32.7,0.1418,0.0001,14.67577]
[1776968493533,35.74,77926.8,32.7,0.14259,0.0001,14.73071]
[1776968499144,35.74,77931.32,32.7,0.14301,0.0001,14.761]
[1776968500695,35.74,77932.16,32.7,0.14309,0.0001,14.7666]
[1776968501158,35.74,77932.04,32.7,0.14308,0.0001,14.76579]
[1776968501737,35.74,77932.04,32.7,0.14308,0.0001,14.76579]
[1776968501746,35.74,77932.04,32.7,0.14308,0.0001,14.76579]
[1776968502170,35.74,77942.82,32.7,0.14413,0.0001,14.84053]
[1776968507205,35.73,77948.92,32.7,0.14471,0.0001,14.88233]
[1776968507510,35.73,77948.92,32.7,0.14471,0.0001,14.88233]
[1776968509406,35.73,77936.27,32.7,0.14348,0.0001,14.79444]
[1776968511419,35.73,77933.22,32.7,0.14319,0.0001,14.77333]
[1776968513194,35.73,77929.03,32.7,0.14278,0.0001,14.74434]
[1776968513221,35.73,77929.03,32.7,0.14278,0.0001,14.74434]
[1776968513247,35.73,77925.11,32.7,0.1424,0.0001,14.71725]
[1776968513797,35.73,77925.11,32.7,0.1424,0.0001,14.71725]
[1776968516490,35.73,77912.26,32.7,0.14116,0.0001,14.62797]
[1776968519258,35.73,77898.35,32.7,0.13984,0.0001,14.53177]
[1776968520782,35.73,77899.45,32.7,0.13994,0.0001,14.53947]
[1776968520804,35.73,77899.45,32.7,0.13994,0.0001,14.53947]
[1776968521026,35.73,77899.45,32.7,0.13994,0.0001,14.53947]
[1776968523245,35.73,77909.72,32.7,0.14092,0.0001,14.6104]
[1776968522310,35.73,77921.79,32.7,0.14208,0.0001,14.69395]
[1776968523317,35.73,77922.6,32.7,0.14216,0.0001,14.69943]
[1776968524621,35.73,77922.6,32.7,0.14216,0.0001,14.69943]
[1776968525562,35.73,77919.32,32.7,0.14183,0.0001,14.67631]
[1776968526543,35.73,77914.61,32.7,0.14138,0.0001,14.64331]
[1776968531503,35.73,77924.28,32.7,0.14228,0.0001,14.70849]
[1776968531628,35.73,77924.28,32.7,0.14228,0.0001,14.70849]
[1776968531735,35.73,77924.28,32.7,0.14228,0.0001,14.70849]
[1776968531740,35.73,77924.28,32.7,0.14228,0.0001,14.70849]
[1776968531837,35.73,77921.99,32.7,0.14205,0.0001,14.6922]
[1776968536677,35.73,77914.75,32.7,0.14135,0.0001,14.64162]
[1776968536778,35.73,77918.72,32.7,0.14173,0.0001,14.66902]
[1776968540524,35.73,77925.11,32.7,0.14235,0.0001,14.71368]
[1776968541604,35.73,77927.41,32.7,0.14258,0.0001,14.72971]
[1776968543458,35.73,77941.56,32.7,0.14395,0.0001,14.82794]
[1776968544828,35.73,77941.56,32.7,0.14395,0.0001,14.82794]
[1776968545111,35.73,77941.56,32.7,0.14395,0.0001,14.82794]
[1776968547829,35.73,77931.81,32.7,0.143,0.0001,14.76028]
[1776968552521,35.73,77945.42,32.7,0.14429,0.0001,14.85042]
[1776968553583,35.73,77945.42,32.7,0.14429,0.0001,14.85042]
[1776968553616,35.73,77945.42,32.7,0.14429,0.0001,14.85042]
[1776968553625,35.73,77945.42,32.7,0.14429,0.0001,14.85042]
[1776968554007,35.73,77945.42,32.7,0.14429,0.0001,14.85042]
[1776968554069,35.73,77945.42,32.7,0.14429,0.0001,14.85042]
[1776968554277,35.73,77951.47,32.7,0.14488,0.0001,14.89221]
[1776968554389,35.73,77951.47,32.7,0.14488,0.0001,14.89221]
[1776968554581,35.73,77951.47,32.7,0.14488,0.0001,14.89221]
[1776968555083,35.73,77971.56,32.7,0.14684,0.0001,15.03173]
[1776968555744,35.73,77971.56,32.7,0.14684,0.0001,15.03173]
[1776968555749,35.73,77971.56,32.7,0.14684,0.0001,15.03173]
[1776968556398,35.73,77977.87,32.7,0.14746,0.0001,15.07552]
[1776968556663,35.73,77977.87,32.7,0.14746,0.0001,15.07552]
[1776968556676,35.73,77977.87,32.7,0.14746,0.0001,15.07552]
[1776968556730,35.73,77977.87,32.7,0.14746,0.0001,15.07552]
[1776968556828,35.73,77977.45,32.7,0.14742,0.0001,15.07247]
[1776968560410,35.73,77975.57,32.7,0.14724,0.0001,15.05982]
[1776968560459,35.73,77975.57,32.7,0.14724,0.0001,15.05982]
[1776968560503,35.73,77975.57,32.7,0.14724,0.0001,15.05982]
[1776968560973,35.73,77972.0,32.7,0.14689,0.0001,15.03514]
[1776968561621,35.73,77972.0,32.7,0.14689,0.0001,15.03514]
[1776968562824,35.73,77969.16,32.7,0.14661,0.0001,15.01531]
[1776968562865,35.73,77967.21,32.7,0.14642,0.0001,15.00169]
[1776968568654,35.72,77964.28,32.7,0.14611,0.0001,14.97957]
[1776968570734,35.72,77961.13,32.7,0.14579,0.0001,14.95741]
[1776968576711,35.72,77965.04,32.7,0.14615,0.0001,14.98273]
[1776968581746,35.72,77960.96,32.7,0.14573,0.0001,14.95299]
[1776968586781,35.71,77962.57,32.7,0.14587,0.0001,14.96284]
[1776968590071,35.71,77968.37,32.7,0.14643,0.0001,15.00257]
[1776968590473,35.71,77960.92,32.7,0.14569,0.0001,14.95048]
[1776968590595,35.71,77960.92,32.7,0.14569,0.0001,14.95048]
[1776968591362,35.71,77960.92,32.7,0.14569,0.0001,14.95048]
[1776968591218,35.71,77944.29,32.7,0.14407,0.0001,14.835]
[1776968591841,35.71,77944.29,32.7,0.14407,0.0001,14.835]
[1776968592935,35.71,77948.61,32.7,0.14449,0.0001,14.86464]
[1776968593225,35.71,77948.61,32.7,0.14449,0.0001,14.86464]
[1776968596267,35.71,77959.32,32.7,0.14552,0.0001,14.9385]
[1776968598744,35.71,77968.82,32.7,0.14644,0.0001,15.0037]
[1776968603279,35.71,77969.01,32.7,0.14645,0.0001,15.00382]
[1776968604060,35.71,77968.97,32.7,0.14644,0.0001,15.00324]
[1776968609954,35.7,77977.03,32.7,0.1472,0.0001,15.05691]
[1776968614989,35.7,77976.28,32.7,0.14706,0.0001,15.04555]
[1776968619017,35.69,77987.19,32.7,0.14812,0.0001,15.11996]
[1776968619547,35.69,77987.19,32.7,0.14812,0.0001,15.11996]
[1776968621825,35.69,77991.66,32.7,0.14855,0.0001,15.15017]
[1776968622058,35.69,77991.66,32.7,0.14855,0.0001,15.15017]
[1776968622159,35.69,77994.89,32.7,0.14886,0.0001,15.17218]
[1776968622784,35.69,77994.89,32.7,0.14886,0.0001,15.17218]
[1776968623070,35.69,77998.8,32.7,0.14925,0.0001,15.19914]
[1776968626813,35.69,78001.31,32.7,0.14949,0.0001,15.21643]
[1776968626868,35.69,78001.31,32.7,0.14949,0.0001,15.21643]
[1776968627098,35.69,77992.39,32.7,0.14861,0.0001,15.15425]
[1776968627634,35.69,77992.39,32.7,0.14861,0.0001,15.15425]
[1776968628118,35.69,77983.37,32.7,0.14771,0.0001,15.09122]
[1776968628601,35.69,77983.37,32.7,0.14771,0.0001,15.09122]
[1776968630536,35.69,77972.95,32.7,0.14667,0.0001,15.01817]
[1776968636265,35.68,77969.5,32.7,0.14631,0.0001,14.99264]
[1776968644224,35.68,77971.3,32.7,0.14645,0.0001,15.00237]
[1776968649261,35.68,77971.32,32.7,0.14643,0.0001,15.00099]
[1776968654296,35.67,77967.78,32.7,0.14606,0.0001,14.9749]
[1776968656154,35.67,77967.17,32.7,0.14599,0.0001,14.97038]
[1776968660771,35.67,77961.33,32.7,0.1454,0.0001,14.92855]
[1776968661405,35.67,77961.33,32.7,0.1454,0.0001,14.92855]
[1776968661609,35.67,77960.96,32.7,0.14536,0.0001,14.92578]
[1776968663394,35.67,77955.15,32.7,0.14479,0.0001,14.88519]
[1776968664196,35.67,77949.28,32.7,0.14422,0.0001,14.84426]
[1776968664373,35.67,77941.15,32.7,0.14343,0.0001,14.7877]
[1776968666542,35.67,77937.06,32.7,0.14302,0.0001,14.75883]
[1776968667215,35.67,77937.06,32.7,0.14302,0.0001,14.75883]
[1776968670408,35.67,77939.58,32.7,0.14326,0.0001,14.77567]
[1776968670415,35.67,77939.02,32.7,0.1432,0.0001,14.77154]
[1776968672428,35.67,77951.65,32.7,0.1444,0.0001,14.8549]
[1776968677464,35.66,77951.63,32.7,0.14439,0.0001,14.85432]
[1776968681139,35.66,77947.68,32.7,0.144,0.0001,14.82664]
[1776968681277,35.66,77947.68,32.7,0.144,0.0001,14.82664]
[1776968686528,35.66,77948.74,32.7,0.1441,0.0001,14.83369]
[1776968689033,35.66,77949.33,32.7,0.14415,0.0001,14.83774]
[1776968689618,35.66,77948.94,32.7,0.14411,0.0001,14.83493]
[1776968691285,35.66,77948.78,32.7,0.1441,0.0001,14.83381]
[1776968696599,35.66,77952.68,32.7,0.14447,0.0001,14.86033]
[1776968701469,35.66,77952.65,32.7,0.14447,0.0001,14.85996]
[1776968701632,35.66,77952.55,32.7,0.14445,0.0001,14.85917]
[1776968705303,35.66,77948.76,32.7,0.14408,0.0001,14.83275]
[1776968705435,35.66,77948.76,32.7,0.14408,0.0001,14.83275]
[1776968705584,35.66,77948.72,32.7,0.14408,0.0001,14.83244]
[1776968705718,35.66,77948.72,32.7,0.14408,0.0001,14.83244]
[1776968706436,35.66,77941.08,32.7,0.14334,0.0001,14.77934]
[1776968707018,35.66,77941.08,32.7,0.14334,0.0001,14.77934]
[1776968707094,35.66,77929.1,32.7,0.14217,0.0001,14.69595]
[1776968711774,35.66,77931.09,32.7,0.14235,0.0001,14.70869]
[1776968713781,35.66,77929.86,32.7,0.14222,0.0001,14.69939]
[1776968714038,35.66,77929.86,32.7,0.14222,0.0001,14.69939]
[1776968715877,35.66,77923.42,32.7,0.14159,0.0001,14.65397]
[1776968715885,35.66,77923.42,32.7,0.14159,0.0001,14.65397]
[1776968721672,35.65,77911.36,32.7,0.14041,0.0001,14.5688]
[1776968721814,35.65,77911.36,32.7,0.14041,0.0001,14.5688]
[1776968728272,35.65,77903.9,32.7,0.13968,0.0001,14.51594]
[1776968730283,35.65,77904.82,32.7,0.13976,0.0001,14.52187]
[1776968730496,35.65,77904.82,32.7,0.13976,0.0001,14.52187]
[1776968730538,35.65,77904.82,32.7,0.13976,0.0001,14.52187]
[1776968731826,35.65,77899.2,32.7,0.13919,0.0001,14.47829]
[1776968731839,35.65,77899.2,32.7,0.13919,0.0001,14.47829]
[1776968733516,35.65,77895.81,32.7,0.13886,0.0001,14.45471]
[1776968734213,35.65,77895.14,32.7,0.1388,0.0001,14.45007]
[1776968738914,35.65,77894.75,32.7,0.13876,0.0001,14.44684]
[1776968740340,35.65,77895.72,32.7,0.13885,0.0001,14.45346]
[1776968745638,35.65,77894.96,32.7,0.13877,0.0001,14.4475]
[1776968745688,35.65,77894.96,32.7,0.13877,0.0001,14.4475]
[1776968749046,35.64,77909.58,32.7,0.14015,0.0001,14.54826]
[1776968752547,35.64,77907.29,32.7,0.13992,0.0001,14.53161]
[1776968761896,35.64,77909.14,32.7,0.14007,0.0001,14.54219]
[1776968767091,35.64,77906.16,32.7,0.13977,0.0001,14.52036]
[1776968772125,35.63,77912.05,32.7,0.14031,0.0001,14.56018]
[1776968777161,35.63,77912.22,32.7,0.14031,0.0001,14.56011]
[1776968782196,35.63,77914.08,32.7,0.14047,0.0001,14.57181]
[1776968787255,35.63,77922.94,32.7,0.14131,0.0001,14.63231]
[1776968787307,35.63,77925.44,32.7,0.14155,0.0001,14.64936]
[1776968788404,35.63,77925.44,32.7,0.14155,0.0001,14.64936]
[1776968789089,35.63,77925.46,32.7,0.14155,0.0001,14.64944]
[1776968789515,35.63,77925.46,32.7,0.14155,0.0001,14.64944]
[1776968789251,35.63,77926.42,32.7,0.14164,0.0001,14.65615]
[1776968791512,35.63,77926.35,32.7,0.14163,0.0001,14.65554]
[1776968794294,35.62,77925.75,32.7,0.14154,0.0001,14.6467]
[1776968794589,35.62,77925.75,32.7,0.14154,0.0001,14.6467]
[1776968799695,35.62,77925.16,32.7,0.14146,0.0001,14.6409]
[1776968805364,35.62,77916.62,32.7,0.14061,0.0001,14.58022]
[1776968805639,35.62,77916.62,32.7,0.14061,0.0001,14.58022]
[1776968810445,35.62,77907.23,32.7,0.13971,0.0001,14.51441]
[1776968811249,35.62,77908.3,32.7,0.13981,0.0001,14.52172]
[1776968815050,35.62,77919.24,32.7,0.14085,0.0001,14.59697]
[1776968821479,35.61,77924.87,32.7,0.14136,0.0001,14.63433]
[1776968822098,35.61,77924.87,32.7,0.14136,0.0001,14.63433]
[1776968822786,35.61,77928.89,32.7,0.14175,0.0001,14.66199]
[1776968822791,35.61,77928.89,32.7,0.14175,0.0001,14.66199]
[1776968823056,35.61,77928.89,32.7,0.14175,0.0001,14.66199]
[1776968823538,35.61,77928.89,32.7,0.14175,0.0001,14.66199]
[1776968823579,35.61,77940.89,32.7,0.14291,0.0001,14.74531]
[1776968824660,35.61,77947.21,32.7,0.14352,0.0001,14.78933]
[1776968829867,35.61,77951.75,32.7,0.14396,0.0001,14.82085]
[1776968835579,35.61,77955.95,32.7,0.14437,0.0001,14.84978]
[1776968837183,35.61,77956.51,32.7,0.14442,0.0001,14.85361]
[1776968837593,35.61,77959.19,32.7,0.14468,0.0001,14.8722]
[1776968842627,35.61,77967.45,32.7,0.14549,0.0001,14.92941]
[1776968842743,35.61,77967.45,32.7,0.14549,0.0001,14.92941]
[1776968847039,35.61,77966.52,32.7,0.14539,0.0001,14.92248]
[1776968848423,35.61,77957.59,32.7,0.14451,0.0001,14.8602]
[1776968849338,35.61,77953.34,32.7,0.1441,0.0001,14.83061]
[1776968850520,35.61,77953.34,32.7,0.1441,0.0001,14.83064]
[1776968852552,35.61,77944.15,32.7,0.14317,0.0001,14.76249]
[1776968852621,35.61,77936.22,32.7,0.14241,0.0001,14.70753]
[1776968858273,35.61,77930.48,32.7,0.14185,0.0001,14.66735]
[1776968863775,35.61,77932.55,32.7,0.14204,0.0001,14.68132]
[1776968865993,35.61,77933.82,32.7,0.14216,0.0001,14.68998]
[1776968866591,35.61,77937.69,32.7,0.14253,0.0001,14.71676]
[1776968868429,35.61,77943.1,32.7,0.14306,0.0001,14.75438]
[1776968869021,35.61,77944.39,32.7,0.14319,0.0001,14.7635]
[1776968869499,35.61,77943.77,32.7,0.14313,0.0001,14.75926]
[1776968870084,35.61,77943.77,32.7,0.14313,0.0001,14.75926]
[1776968870784,35.61,77944.41,32.7,0.14319,0.0001,14.76375]
[1776968871799,35.61,77944.52,32.7,0.1432,0.0001,14.76451]
[1776968873250,35.61,77943.31,32.7,0.14308,0.0001,14.75613]
[1776968876493,35.61,77941.37,32.7,0.1429,0.0001,14.74276]
[1776968876504,35.61,77941.37,32.7,0.1429,0.0001,14.74276]
[1776968881341,35.61,77931.27,32.7,0.14192,0.0001,14.67234]
[1776968881355,35.61,77931.27,32.7,0.14192,0.0001,14.67234]
[1776968881389,35.61,77930.45,32.7,0.14184,0.0001,14.66658]
[1776968887459,35.6,77927.9,32.7,0.14157,0.0001,14.64729]
[1776968889573,35.6,77918.26,32.7,0.14063,0.0001,14.57971]
[1776968895264,35.6,77912.4,32.7,0.14006,0.0001,14.53811]
[1776968901026,35.6,77917.27,32.7,0.1405,0.0001,14.57059]
[1776968901656,35.6,77917.27,32.7,0.1405,0.0001,14.57059]
[1776968902248,35.6,77924.1,32.7,0.14116,0.0001,14.61779]
[1776968905678,35.6,77930.79,32.7,0.14179,0.0001,14.66373]
[1776968906072,35.6,77934.83,32.7,0.14219,0.0001,14.69182]
[1776968907864,35.6,77935.03,32.7,0.14221,0.0001,14.69331]
[1776968908086,35.6,77937.33,32.7,0.14243,0.0001,14.70941]
[1776968911152,35.6,77937.76,32.7,0.14247,0.0001,14.712]
[1776968911478,35.6,77937.76,32.7,0.14247,0.0001,14.712]
[1776968914634,35.6,77929.07,32.7,0.14159,0.0001,14.64678]
[1776968920170,35.59,77929.82,32.7,0.14163,0.0001,14.65007]
[1776968925206,35.59,77934.01,32.7,0.14201,0.0001,14.67749]
[1776968925956,35.59,77934.01,32.7,0.14201,0.0001,14.67749]
[1776968928126,35.59,77934.88,32.7,0.14209,0.0001,14.68286]
[1776968928226,35.59,77938.06,32.7,0.14239,0.0001,14.70463]
[1776968929420,35.59,77938.06,32.7,0.14239,0.0001,14.70463]
[1776968929454,35.59,77939.16,32.7,0.14249,0.0001,14.71218]
[1776968933765,35.58,77938.37,32.7,0.1424,0.0001,14.70555]
[1776968934268,35.58,77918.29,32.7,0.14045,0.0001,14.56529]
[1776968934770,35.58,77918.29,32.7,0.14045,0.0001,14.56529]
[1776968940311,35.58,77909.72,32.7,0.13962,0.0001,14.505]
[1776968945348,35.58,77899.33,32.7,0.13862,0.0001,14.43246]
[1776968950383,35.58,77903.46,32.7,0.13902,0.0001,14.46091]
[1776968952821,35.58,77905.99,32.7,0.13925,0.0001,14.47832]
[1776968953404,35.58,77923.55,32.7,0.14094,0.0001,14.60018]
[1776968958439,35.58,77935.21,32.7,0.14204,0.0001,14.67973]
[1776968961998,35.57,77935.86,32.7,0.14209,0.0001,14.68315]
[1776968962485,35.57,77935.86,32.7,0.14209,0.0001,14.68315]
[1776968964323,35.57,77940.01,32.7,0.14248,0.0001,14.7115]
[1776968969516,35.57,77941.02,32.7,0.14255,0.0001,14.71632]
[1776968973564,35.57,77940.49,32.7,0.14245,0.0001,14.70711]
[1776968973566,35.57,77940.49,32.7,0.14245,0.0001,14.70711]
[1776968977551,35.56,77936.6,32.7,0.14205,0.0001,14.67865]
[1776968977723,35.56,77936.6,32.7,0.14205,0.0001,14.67865]
[1776968981374,35.56,77949.07,32.7,0.14324,0.0001,14.76391]
[1776968981484,35.56,77949.07,32.7,0.14324,0.0001,14.76391]
[1776968981603,35.56,77949.49,32.7,0.14327,0.0001,14.76639]
[1776968986638,35.56,77955.18,32.7,0.14381,0.0001,14.80505]
[1776968991673,35.55,77956.09,32.7,0.14389,0.0001,14.81036]
[1776968994617,35.55,77956.15,32.7,0.14389,0.0001,14.81037]
[1776968994694,35.55,77950.5,32.7,0.14333,0.0001,14.7708]
[1776968999729,35.55,77941.48,32.7,0.14243,0.0001,14.70622]
[1776969001368,35.55,77941.51,32.7,0.14243,0.0001,14.70609]
[1776969001743,35.55,77946.74,32.7,0.14293,0.0001,14.74219]
[1776969004762,35.55,77954.54,32.7,0.14369,0.0001,14.79627]
[1776969009189,35.55,77960.89,32.7,0.1443,0.0001,14.8397]
[1776969009427,35.55,77960.89,32.7,0.1443,0.0001,14.8397]
[1776969009703,35.55,77960.89,32.7,0.1443,0.0001,14.8397]
[1776969009800,35.55,77977.57,32.7,0.14593,0.0001,14.95585]
[1776969009974,35.55,77977.57,32.7,0.14593,0.0001,14.95585]
[1776969010094,35.55,77977.57,32.7,0.14593,0.0001,14.95585]
[1776969010137,35.55,77977.57,32.7,0.14593,0.0001,14.95585]
[1776969010205,35.55,77977.57,32.7,0.14593,0.0001,14.95585]
[1776969010669,35.55,77977.57,32.7,0.14593,0.0001,14.95585]
[1776969010815,35.55,77991.95,32.7,0.14735,0.0001,15.05626]
[1776969011075,35.55,77991.95,32.7,0.14735,0.0001,15.05626]
[1776969012497,35.54,77993.64,32.7,0.14751,0.0001,15.06771]
[1776969013961,35.54,78000.07,32.7,0.14815,0.0001,15.11214]
[1776969014164,35.54,78000.07,32.7,0.14815,0.0001,15.11214]
[1776969014836,35.54,78008.13,32.7,0.14895,0.0001,15.16816]
[1776969015049,35.54,78008.13,32.7,0.14895,0.0001,15.16816]
[1776969015289,35.54,78008.13,32.7,0.14895,0.0001,15.16816]
[1776969015370,35.54,78008.13,32.7,0.14895,0.0001,15.16816]
[1776969015587,35.54,78008.13,32.7,0.14895,0.0001,15.16816]
[1776969015676,35.54,78008.13,32.7,0.14895,0.0001,15.16816]
[1776969016033,35.54,78008.13,32.7,0.14894,0.0001,15.168]
[1776969016465,35.54,78008.13,32.7,0.14894,0.0001,15.168]
[1776969017675,35.54,78017.65,32.7,0.1499,0.0001,15.23457]
[1776969017680,35.54,78017.65,32.7,0.1499,0.0001,15.23457]
[1776969017817,35.54,78017.65,32.7,0.1499,0.0001,15.23457]
[1776969017774,35.54,78017.76,32.7,0.1499,0.0001,15.23486]
[1776969018118,35.54,78017.76,32.7,0.1499,0.0001,15.23486]
[1776969018531,35.54,78017.76,32.7,0.1499,0.0001,15.23486]
[1776969019379,35.54,78021.67,32.7,0.15029,0.0001,15.26219]
[1776969019488,35.54,78021.67,32.7,0.15029,0.0001,15.26219]
[1776969019825,35.54,78021.67,32.7,0.15029,0.0001,15.26219]
[1776969024016,35.54,78032.74,32.7,0.1514,0.0001,15.33946]
[1776969024522,35.54,78032.74,32.7,0.1514,0.0001,15.33946]
[1776969024731,35.54,78032.74,32.7,0.1514,0.0001,15.33946]
[1776969026449,35.54,78037.84,32.7,0.15191,0.0001,15.37473]
[1776969029389,35.54,78047.9,32.7,0.15293,0.0001,15.44474]
[1776969030471,35.54,78049.13,32.7,0.15304,0.0001,15.4528]
[1776969030951,35.54,78049.89,32.7,0.15312,0.0001,15.45784]
[1776969031430,35.54,78049.89,32.7,0.15312,0.0001,15.45784]
[1776969032986,35.54,78027.61,32.7,0.15082,0.0001,15.29712]
[1776969035028,35.54,78027.38,32.7,0.1508,0.0001,15.29534]
[1776969035283,35.54,78027.38,32.7,0.1508,0.0001,15.29534]
[1776969041300,35.54,78025.99,32.7,0.15065,0.0001,15.28524]
[1776969045299,35.53,78031.63,32.7,0.15121,0.0001,15.32426]
[1776969045644,35.53,78031.63,32.7,0.15121,0.0001,15.32426]
[1776969045760,35.53,78031.63,32.7,0.15121,0.0001,15.32426]
[1776969048095,35.53,78047.0,32.7,0.15276,0.0001,15.43107]
[1776969049019,35.53,78047.0,32.7,0.15276,0.0001,15.43107]
[1776969049169,35.53,78047.0,32.7,0.15276,0.0001,15.43107]
[1776969050449,35.53,78050.26,32.7,0.15308,0.0001,15.45331]
[1776969056256,35.53,78049.61,32.7,0.15299,0.0001,15.44726]
[1776969060501,35.53,78046.33,32.7,0.15264,0.0001,15.42312]
[1776969065548,35.52,78054.0,32.7,0.1534,0.0001,15.47542]
[1776969065883,35.52,78054.0,32.7,0.1534,0.0001,15.47542]
[1776969067282,35.52,78060.82,32.7,0.15408,0.0001,15.52226]
[1776969067789,35.52,78060.82,32.7,0.15408,0.0001,15.52226]
[1776969067878,35.52,78069.92,32.7,0.15501,0.0001,15.58568]
[1776969070249,35.52,78055.01,32.7,0.15348,0.0001,15.48078]
[1776969073998,35.52,78049.26,32.7,0.15289,0.0001,15.44028]
[1776969074897,35.52,78049.26,32.7,0.15289,0.0001,15.44028]
[1776969074278,35.52,78050.1,32.7,0.15297,0.0001,15.44616]
[1776969075877,35.52,78050.1,32.7,0.15297,0.0001,15.44616]
[1776969079994,35.51,78056.79,32.7,0.15363,0.0001,15.49138]
[1776969084752,35.51,78061.05,32.7,0.15405,0.0001,15.5203]
[1776969090558,35.51,78067.81,32.7,0.15472,0.0001,15.56614]
[1776969093836,35.51,78075.0,32.7,0.15541,0.0001,15.61129]
[1776969093853,35.51,78075.55,32.7,0.15546,0.0001,15.6148]
[1776969099453,35.51,78078.08,32.7,0.15571,0.0001,15.63171]
[1776969100100,35.51,78078.08,32.7,0.15571,0.0001,15.63171]
[1776969100902,35.51,78078.08,32.7,0.15571,0.0001,15.63171]
[1776969101516,35.5,78068.26,32.7,0.1547,0.0001,15.56277]
[1776969101523,35.5,78068.26,32.7,0.1547,0.0001,15.56277]
[1776969101608,35.5,78060.81,32.7,0.15393,0.0001,15.5103]
[1776969102961,35.5,78056.01,32.7,0.15344,0.0001,15.4763]
[1776969108516,35.5,78051.31,32.7,0.15293,0.0001,15.4416]
[1776969109157,35.5,78051.31,32.7,0.15293,0.0001,15.4416]
[1776969110256,35.5,78052.28,32.7,0.15303,0.0001,15.44813]
[1776969113305,35.5,78051.91,32.7,0.15298,0.0001,15.44469]
[1776969113395,35.5,78051.91,32.7,0.15298,0.0001,15.44469]
[1776969113525,35.5,78051.91,32.7,0.15298,0.0001,15.44469]
[1776969113679,35.5,78051.91,32.7,0.15298,0.0001,15.44469]
[1776969113727,35.5,78051.91,32.7,0.15298,0.0001,15.44469]
[1776969114258,35.5,78042.74,32.7,0.15204,0.0001,15.38014]
[1776969114304,35.5,78042.74,32.7,0.15204,0.0001,15.38014]
[1776969114458,35.5,78042.74,32.7,0.15204,0.0001,15.38014]
[1776969114562,35.5,78031.69,32.7,0.15092,0.0001,15.30251]
[1776969115423,35.5,78031.69,32.7,0.15092,0.0001,15.30251]
[1776969116171,35.5,78029.83,32.7,0.15073,0.0001,15.28938]
[1776969117146,35.5,78030.06,32.7,0.15075,0.0001,15.29091]
[1776969117624,35.5,78030.06,32.7,0.15075,0.0001,15.29091]
[1776969119901,35.5,78028.3,32.7,0.15057,0.0001,15.27842]
[1776969120334,35.5,78029.29,32.7,0.15067,0.0001,15.28528]
[1776969121763,35.5,78020.91,32.7,0.14983,0.0001,15.2265]
[1776969124050,35.5,78018.68,32.7,0.14961,0.0001,15.21092]
[1776969125174,35.5,78024.02,32.7,0.15014,0.0001,15.24832]
[1776969130674,35.49,78025.93,32.7,0.15033,0.0001,15.26126]
[1776969134424,35.49,78025.17,32.7,0.15025,0.0001,15.25578]
[1776969134670,35.49,78025.17,32.7,0.15025,0.0001,15.25578]
[1776969134702,35.49,78035.71,32.7,0.15131,0.0001,15.32958]
[1776969135709,35.49,78048.51,32.7,0.15261,0.0001,15.41915]
[1776969140744,35.49,78051.05,32.7,0.15284,0.0001,15.43562]
[1776969144984,35.49,78047.08,32.7,0.15243,0.0001,15.40705]
[1776969145729,35.49,78045.06,32.7,0.15222,0.0001,15.39268]
[1776969146428,35.49,78039.85,32.7,0.15169,0.0001,15.35597]
[1776969148081,35.49,78025.58,32.7,0.15025,0.0001,15.25576]
[1776969148997,35.49,78026.13,32.7,0.1503,0.0001,15.2596]
[1776969152651,35.49,78020.52,32.7,0.14971,0.0001,15.21598]
[1776969152829,35.49,78020.27,32.7,0.14968,0.0001,15.21426]
[1776969153776,35.49,78020.27,32.7,0.14968,0.0001,15.21426]
[1776969154716,35.49,78018.43,32.7,0.14949,0.0001,15.20116]
[1776969154842,35.49,78015.59,32.7,0.14921,0.0001,15.18107]
[1776969155850,35.49,78013.1,32.7,0.14896,0.0001,15.16367]
[1776969156538,35.49,78013.1,32.7,0.14896,0.0001,15.16367]
[1776969158195,35.49,78011.92,32.7,0.14884,0.0001,15.15552]
[1776969158868,35.49,78011.92,32.7,0.14884,0.0001,15.15552]
[1776969160381,35.49,78010.98,32.7,0.14874,0.0001,15.14887]
[1776969160910,35.49,78010.98,32.7,0.14874,0.0001,15.14887]
[1776969162906,35.49,78025.85,32.7,0.15024,0.0001,15.25297]
[1776969166758,35.49,78026.18,32.7,0.15027,0.0001,15.25508]
[1776969167677,35.49,78026.04,32.7,0.15025,0.0001,15.25404]
[1776969168225,35.49,78022.43,32.7,0.14989,0.0001,15.22869]
[1776969173984,35.49,78006.2,32.7,0.14827,0.0001,15.1153]
[1776969176407,35.49,78005.59,32.7,0.14821,0.0001,15.11126]
[1776969181475,35.49,77994.91,32.7,0.14715,0.0001,15.03656]
[1776969181540,35.49,77994.91,32.7,0.14715,0.0001,15.03656]
[1776969183220,35.49,77984.55,32.7,0.14612,0.0001,14.96419]
[1776969184054,35.49,77985.82,32.7,0.14625,0.0001,14.97318]
[1776969186089,35.49,77986.45,32.7,0.14631,0.0001,14.97742]
[1776969186117,35.49,77986.45,32.7,0.14631,0.0001,14.97742]
[1776969187075,35.49,78001.1,32.7,0.14776,0.0001,15.07952]
[1776969192532,35.48,78005.93,32.7,0.14821,0.0001,15.11171]
[1776969198152,35.48,78008.37,32.7,0.14843,0.0001,15.12685]
[1776969203187,35.48,78015.14,32.7,0.14908,0.0001,15.17237]
[1776969209083,35.47,78018.79,32.7,0.14942,0.0001,15.19626]
[1776969211486,35.47,78015.79,32.7,0.1491,0.0001,15.17396]
[1776969211916,35.47,78015.79,32.7,0.1491,0.0001,15.17396]
[1776969211986,35.47,78016.01,32.7,0.14908,0.0001,15.17037]
[1776969214177,35.47,78024.29,32.7,0.14991,0.0001,15.22851]
[1776969214770,35.47,78024.29,32.7,0.14991,0.0001,15.22851]
[1776969217441,35.47,78031.04,32.7,0.15059,0.0001,15.27595]
[1776969219231,35.47,78037.13,32.7,0.15121,0.0001,15.31861]
[1776969222295,35.47,78040.14,32.7,0.15151,0.0001,15.33949]
[1776969223976,35.47,78042.59,32.7,0.15175,0.0001,15.35657]
[1776969229369,35.47,78043.87,32.7,0.15187,0.0001,15.36466]
[1776969234403,35.46,78045.27,32.7,0.152,0.0001,15.37383]
[1776969239439,35.46,78041.45,32.7,0.1516,0.0001,15.34624]
[1776969244474,35.46,78040.05,32.7,0.15146,0.0001,15.33605]
[1776969248367,35.46,78042.68,32.7,0.15172,0.0001,15.35425]
[1776969248660,35.46,78042.68,32.7,0.15172,0.0001,15.35425]
[1776969248711,35.46,78042.68,32.7,0.15172,0.0001,15.35425]
[1776969249964,35.46,78052.17,32.7,0.15268,0.0001,15.42072]
[1776969250042,35.46,78052.17,32.7,0.15268,0.0001,15.42072]
[1776969250078,35.46,78062.38,32.7,0.15372,0.0001,15.49219]
[1776969251167,35.46,78067.28,32.7,0.15422,0.0001,15.5263]
[1776969251199,35.46,78067.28,32.7,0.15422,0.0001,15.5263]
[1776969251255,35.46,78067.28,32.7,0.15422,0.0001,15.5263]
[1776969251523,35.46,78072.58,32.7,0.15476,0.0001,15.56341]
[1776969254668,35.46,78073.1,32.7,0.15481,0.0001,15.56674]
[1776969256256,35.46,78074.03,32.7,0.1549,0.0001,15.57295]
[1776969256418,35.46,78074.03,32.7,0.1549,0.0001,15.57295]
[1776969256963,35.46,78074.03,32.7,0.1549,0.0001,15.57295]
[1776969257519,35.46,78065.18,32.7,0.15399,0.0001,15.51064]
[1776969257565,35.46,78056.04,32.7,0.15305,0.0001,15.44639]
[1776969259648,35.46,78053.53,32.7,0.1528,0.0001,15.42863]
[1776969259715,35.46,78053.53,32.7,0.1528,0.0001,15.42863]
[1776969260039,35.46,78053.53,32.7,0.1528,0.0001,15.42863]
[1776969260072,35.46,78053.53,32.7,0.1528,0.0001,15.42863]
[1776969260128,35.46,78053.53,32.7,0.1528,0.0001,15.42863]
[1776969260352,35.46,78055.16,32.7,0.15296,0.0001,15.43994]
[1776969260695,35.46,78055.16,32.7,0.15296,0.0001,15.43994]
[1776969260707,35.46,78055.16,32.7,0.15296,0.0001,15.43994]
[1776969261063,35.46,78034.74,32.7,0.15088,0.0001,15.29645]
[1776969262404,35.46,78028.6,32.7,0.15026,0.0001,15.25319]
[1776969262600,35.46,78027.91,32.7,0.15019,0.0001,15.2482]
[1776969267360,35.45,78030.66,32.7,0.15044,0.0001,15.26587]
[1776969267383,35.45,78030.66,32.7,0.15044,0.0001,15.26587]
[1776969267426,35.45,78030.66,32.7,0.15044,0.0001,15.26587]
[1776969267597,35.45,78030.66,32.7,0.15044,0.0001,15.26587]
[1776969267634,35.45,78031.75,32.7,0.15055,0.0001,15.27308]
[1776969272670,35.45,78036.95,32.7,0.15103,0.0001,15.30481]
[1776969275928,35.45,78036.53,32.7,0.15099,0.0001,15.30165]
[1776969281736,35.45,78032.26,32.7,0.15055,0.0001,15.27109]
[1776969284433,35.45,78030.5,32.7,0.15037,0.0001,15.25858]
[1776969284526,35.45,78030.5,32.7,0.15037,0.0001,15.25858]
[1776969284634,35.45,78030.5,32.7,0.15037,0.0001,15.25858]
[1776969284755,35.45,78025.3,32.7,0.14984,0.0001,15.22203]
[1776969287657,35.45,78020.43,32.7,0.14934,0.0001,15.18733]
[1776969287776,35.45,78020.72,32.7,0.14937,0.0001,15.1891]
[1776969292810,35.45,78026.28,32.7,0.14993,0.0001,15.22799]
[1776969295896,35.45,78026.68,32.7,0.14997,0.0001,15.23068]
[1776969296127,35.45,78024.57,32.7,0.14975,0.0001,15.21583]
[1776969298934,35.45,78022.26,32.7,0.14952,0.0001,15.1995]
[1776969298943,35.45,78020.48,32.7,0.14934,0.0001,15.18697]
[1776969299605,35.45,78020.48,32.7,0.14934,0.0001,15.18697]
[1776969301874,35.44,78003.08,32.7,0.14758,0.0001,15.06388]
[1776969305895,35.44,78008.43,32.7,0.1481,0.0001,15.10029]
[1776969306226,35.44,78014.89,32.7,0.14874,0.0001,15.14519]
[1776969307059,35.44,78020.7,32.7,0.14932,0.0001,15.18575]
[1776969307899,35.44,78020.7,32.7,0.14932,0.0001,15.18575]
[1776969307915,35.44,78021.78,32.7,0.14943,0.0001,15.1931]
[1776969308363,35.44,78021.78,32.7,0.14943,0.0001,15.1931]
[1776969308775,35.44,78021.78,32.7,0.14943,0.0001,15.1931]
[1776969312192,35.44,78026.09,32.7,0.14986,0.0001,15.2233]
[1776969315607,35.44,78024.65,32.7,0.14971,0.0001,15.21317]
[1776969318104,35.44,78023.5,32.7,0.1496,0.0001,15.20511]
[1776969318993,35.44,78023.74,32.7,0.14962,0.0001,15.20656]
[1776969320626,35.44,78023.96,32.7,0.14964,0.0001,15.20786]
[1776969321007,35.44,78017.42,32.7,0.14898,0.0001,15.16175]
[1776969321425,35.44,78017.42,32.7,0.14898,0.0001,15.16175]
[1776969322014,35.44,78017.78,32.7,0.14901,0.0001,15.16383]
[1776969324028,35.44,78028.64,32.7,0.15009,0.0001,15.23955]
[1776969327308,35.43,78030.42,32.7,0.15026,0.0001,15.25115]
[1776969328056,35.43,78036.77,32.7,0.1509,0.0001,15.29565]
[1776969328346,35.43,78036.77,32.7,0.1509,0.0001,15.29565]
[1776969331721,35.43,78039.09,32.7,0.15109,0.0001,15.30721]
[1776969336559,35.43,78027.81,32.7,0.14995,0.0001,15.2276]
[1776969341445,35.43,78029.07,32.7,0.15007,0.0001,15.23638]
[1776969343086,35.43,78029.31,32.7,0.1501,0.0001,15.23803]
[1776969343162,35.43,78020.51,32.7,0.14921,0.0001,15.17628]
[1776969343424,35.43,78020.51,32.7,0.14921,0.0001,15.17628]
[1776969344168,35.43,78014.47,32.7,0.1486,0.0001,15.13373]
[1776969344881,35.43,78014.47,32.7,0.1486,0.0001,15.13373]
[1776969345175,35.43,78013.77,32.7,0.14853,0.0001,15.12842]
[1776969345612,35.43,78013.77,32.7,0.14853,0.0001,15.12842]
[1776969346183,35.43,78012.95,32.7,0.14844,0.0001,15.12252]
[1776969351217,35.43,78006.13,32.7,0.14773,0.0001,15.07283]
[1776969352728,35.43,78010.27,32.7,0.14814,0.0001,15.10151]
[1776969353232,35.43,78013.72,32.7,0.14848,0.0001,15.12531]
[1776969358267,35.42,78024.97,32.7,0.1496,0.0001,15.20323]
[1776969361691,35.42,78027.17,32.7,0.14981,0.0001,15.21815]
[1776969361709,35.42,78027.17,32.7,0.14981,0.0001,15.21815]
[1776969362049,35.42,78027.04,32.7,0.14979,0.0001,15.2167]
[1776969362456,35.42,78027.04,32.7,0.14979,0.0001,15.2167]
[1776969362844,35.42,78027.04,32.7,0.14979,0.0001,15.2167]
[1776969363077,35.42,78027.04,32.7,0.14979,0.0001,15.2167]
[1776969364308,35.42,78044.73,32.7,0.15157,0.0001,15.34066]
[1776969369123,35.42,78043.62,32.7,0.15145,0.0001,15.33234]
[1776969369342,35.42,78043.34,32.7,0.15142,0.0001,15.33004]
[1776969369356,35.42,78043.34,32.7,0.15142,0.0001,15.33004]
[1776969369499,35.42,78043.34,32.7,0.15142,0.0001,15.33004]
[1776969371073,35.42,78042.96,32.7,0.15138,0.0001,15.32738]
[1776969371754,35.42,78033.89,32.7,0.15046,0.0001,15.26347]
[1776969374761,35.42,78038.45,32.7,0.15092,0.0001,15.29529]
[1776969376189,35.42,78038.56,32.7,0.15093,0.0001,15.29584]
[1776969376243,35.42,78038.56,32.7,0.15093,0.0001,15.29584]
[1776969378256,35.42,78042.15,32.7,0.15129,0.0001,15.32093]
[1776969384470,35.42,78048.16,32.7,0.15188,0.0001,15.36215]
[1776969385024,35.42,78048.16,32.7,0.15188,0.0001,15.36215]
[1776969385045,35.42,78048.16,32.7,0.15188,0.0001,15.36215]
[1776969385162,35.42,78048.16,32.7,0.15188,0.0001,15.36215]
[1776969386211,35.41,78049.02,32.7,0.15196,0.0001,15.36782]
[1776969388238,35.41,78048.99,32.7,0.15196,0.0001,15.36742]
[1776969388350,35.41,78047.31,32.7,0.15178,0.0001,15.35539]
[1776969391301,35.41,78042.29,32.7,0.15123,0.0001,15.31517]
[1776969391340,35.41,78042.29,32.7,0.15123,0.0001,15.31517]
[1776969393339,35.41,78033.74,32.7,0.15037,0.0001,15.25502]
[1776969393627,35.41,78033.74,32.7,0.15037,0.0001,15.25502]
[1776969394927,35.41,78032.09,32.7,0.1502,0.0001,15.24332]
[1776969397513,35.41,78035.98,32.7,0.15059,0.0001,15.27059]
[1776969398351,35.41,78034.79,32.7,0.15047,0.0001,15.26207]
[1776969398441,35.41,78034.79,32.7,0.15047,0.0001,15.26207]
[1776969399070,35.41,78048.56,32.7,0.15186,0.0001,15.35874]
[1776969400213,35.41,78048.56,32.7,0.15186,0.0001,15.35874]
[1776969401040,35.41,78054.77,32.7,0.15249,0.0001,15.4022]
[1776969401975,35.41,78057.04,32.7,0.15272,0.0001,15.41793]
[1776969402317,35.41,78057.54,32.7,0.15277,0.0001,15.4212]
[1776969403077,35.41,78057.54,32.7,0.15277,0.0001,15.4212]
[1776969403132,35.41,78065.17,32.7,0.15354,0.0001,15.47458]
[1776969404521,35.41,78068.85,32.7,0.15392,0.0001,15.50045]
[1776969404531,35.41,78068.85,32.7,0.15392,0.0001,15.50045]
[1776969404731,35.41,78068.85,32.7,0.15392,0.0001,15.50045]
[1776969404898,35.41,78068.85,32.7,0.15392,0.0001,15.50045]
[1776969405501,35.41,78076.93,32.7,0.15475,0.0001,15.55718]
[1776969405634,35.41,78090.66,32.7,0.15616,0.0001,15.65362]
[1776969407248,35.41,78090.66,32.7,0.15616,0.0001,15.65362]
[1776969412287,35.41,78097.33,32.7,0.15684,0.0001,15.69978]
[1776969418318,35.41,78096.76,32.7,0.15677,0.0001,15.695]
[1776969418320,35.41,78096.76,32.7,0.15677,0.0001,15.695]
[1776969418425,35.41,78097.22,32.7,0.15682,0.0001,15.69812]
[1776969419457,35.41,78102.71,32.7,0.15739,0.0001,15.73674]
[1776969423896,35.4,78101.01,32.7,0.1572,0.0001,15.724]
[1776969423902,35.4,78101.01,32.7,0.1572,0.0001,15.724]
[1776969423980,35.4,78101.01,32.7,0.1572,0.0001,15.724]
[1776969424119,35.4,78101.01,32.7,0.1572,0.0001,15.724]
[1776969424424,35.4,78100.59,32.7,0.15715,0.0001,15.72089]
[1776969425730,35.4,78092.45,32.7,0.15631,0.0001,15.66347]
[1776969426549,35.4,78093.31,32.7,0.15639,0.0001,15.66944]
[1776969426795,35.4,78093.31,32.7,0.15639,0.0001,15.66944]
[1776969427658,35.4,78096.2,32.7,0.15669,0.0001,15.68968]
[1776969432077,35.4,78104.0,32.7,0.15749,0.0001,15.74394]
[1776969434399,35.4,78099.87,32.7,0.15706,0.0001,15.71436]
[1776969434729,35.4,78099.87,32.7,0.15706,0.0001,15.71436]
[1776969440134,35.4,78105.17,32.7,0.1576,0.0001,15.75089]
[1776969440152,35.4,78105.17,32.7,0.1576,0.0001,15.75089]
[1776969440189,35.4,78105.17,32.7,0.1576,0.0001,15.75089]
[1776969440373,35.4,78106.24,32.7,0.1577,0.0001,15.75821]
[1776969440436,35.4,78106.24,32.7,0.1577,0.0001,15.75821]
[1776969440884,35.4,78119.0,32.7,0.15904,0.0001,15.84803]
[1776969441738,35.4,78119.0,32.7,0.15904,0.0001,15.84803]
[1776969444619,35.4,78126.7,32.7,0.15984,0.00011,15.90184]
[1776969444884,35.4,78126.7,32.7,0.15984,0.00011,15.90184]
[1776969445292,35.4,78127.55,32.7,0.15992,0.00011,15.90767]
[1776969445389,35.4,78127.55,32.7,0.15992,0.00011,15.90767]
[1776969445631,35.4,78127.55,32.7,0.15992,0.00011,15.90767]
[1776969446441,35.4,78130.56,32.7,0.16024,0.00011,15.92894]
[1776969447391,35.4,78130.93,32.7,0.16028,0.00011,15.9316]
[1776969450137,35.4,78130.3,32.7,0.16022,0.00011,15.9273]
[1776969450181,35.4,78130.3,32.7,0.16022,0.00011,15.9273]
[1776969450238,35.4,78121.65,32.7,0.15931,0.0001,15.86648]
[1776969455989,35.4,78118.6,32.7,0.15897,0.0001,15.84157]
[1776969461026,35.4,78131.75,32.7,0.16036,0.00011,15.93481]
[1776969466061,35.4,78138.72,32.7,0.1611,0.00011,15.984]
[1776969471097,35.4,78125.38,32.7,0.1597,0.0001,15.89029]
[1776969476132,35.4,78125.83,32.7,0.15975,0.0001,15.89388]
[1776969481167,35.4,78129.92,32.7,0.16019,0.00011,15.92293]
[1776969483181,35.4,78119.44,32.7,0.15909,0.0001,15.84926]
[1776969488216,35.4,78122.78,32.7,0.15945,0.0001,15.87334]
[1776969489349,35.41,78134.07,32.7,0.16063,0.00011,15.9529]
[1776969490400,35.41,78141.67,32.7,0.16144,0.00011,16.00639]
[1776969490434,35.41,78141.67,32.7,0.16144,0.00011,16.00639]
[1776969490506,35.41,78141.67,32.7,0.16144,0.00011,16.00639]
[1776969491036,35.41,78141.67,32.7,0.16144,0.00011,16.00639]
[1776969491088,35.41,78141.67,32.7,0.16144,0.00011,16.00639]
[1776969491362,35.4,78149.57,32.7,0.16227,0.00011,16.06196]
[1776969493433,35.4,78153.44,32.7,0.16268,0.00011,16.08898]
[1776969495833,35.4,78144.01,32.7,0.16168,0.00011,16.02241]
[1776969496831,35.4,78144.74,32.7,0.16175,0.00011,16.02751]
[1776969498746,35.4,78144.2,32.7,0.16169,0.00011,16.02361]
[1776969502544,35.4,78140.48,32.7,0.1613,0.00011,15.99722]
[1776969503162,35.4,78140.48,32.7,0.1613,0.00011,15.99722]
[1776969503260,35.4,78140.48,32.7,0.1613,0.00011,15.99722]
[1776969504138,35.4,78132.49,32.7,0.16045,0.00011,15.94097]
[1776969505592,35.4,78123.62,32.7,0.15953,0.0001,15.87874]
[1776969506420,35.4,78122.73,32.7,0.15943,0.0001,15.87262]
[1776969510527,35.41,78124.67,32.7,0.15965,0.0001,15.88682]
[1776969511695,35.41,78122.62,32.7,0.1594,0.0001,15.86816]
[1776969512832,35.41,78119.26,32.7,0.15905,0.0001,15.84466]
[1776969513397,35.41,78119.12,32.7,0.15904,0.0001,15.84386]
[1776969518432,35.41,78118.15,32.7,0.15895,0.0001,15.83791]
[1776969520525,35.41,78122.03,32.7,0.15936,0.0001,15.8654]
[1776969521358,35.41,78122.03,32.7,0.15936,0.0001,15.8654]
[1776969523907,35.41,78133.26,32.7,0.16054,0.00011,15.94481]
[1776969524477,35.41,78129.46,32.7,0.16015,0.00011,15.91814]
[1776969524770,35.41,78129.46,32.7,0.16015,0.00011,15.91814]
[1776969527685,35.41,78120.22,32.7,0.15918,0.0001,15.8533]
[1776969530974,35.41,78109.83,32.7,0.1581,0.0001,15.78062]
[1776969531286,35.41,78109.83,32.7,0.1581,0.0001,15.78062]
[1776969531362,35.41,78106.6,32.7,0.15776,0.0001,15.75798]
[1776969532815,35.41,78106.44,32.7,0.15775,0.0001,15.75671]
[1776969534867,35.41,78106.64,32.7,0.15776,0.0001,15.75796]
[1776969534888,35.41,78106.64,32.7,0.15776,0.0001,15.75796]
[1776969540586,35.41,78102.97,32.7,0.15737,0.0001,15.73163]
[1776969545621,35.41,78099.35,32.7,0.15699,0.0001,15.70551]
[1776969550655,35.41,78101.5,32.7,0.1572,0.0001,15.72001]
[1776969551541,35.41,78101.5,32.7,0.1572,0.0001,15.72001]
[1776969552242,35.41,78106.93,32.7,0.15777,0.0001,15.75814]
[1776969557386,35.41,78105.85,32.7,0.15765,0.0001,15.75053]
[1776969558097,35.41,78101.07,32.7,0.15716,0.0001,15.71692]
[1776969558166,35.41,78101.07,32.7,0.15716,0.0001,15.71692]
[1776969558419,35.41,78101.07,32.7,0.15716,0.0001,15.71692]
[1776969558422,35.41,78098.7,32.7,0.15691,0.0001,15.7004]
[1776969559982,35.41,78087.45,32.7,0.15574,0.0001,15.62108]
[1776969564342,35.41,78089.8,32.7,0.15599,0.0001,15.63752]
[1776969565383,35.41,78083.35,32.7,0.15532,0.0001,15.59211]
[1776969564756,35.41,78071.47,32.7,0.1541,0.0001,15.50858]
[1776969566243,35.41,78071.47,32.7,0.1541,0.0001,15.50858]
[1776969568582,35.41,78071.35,32.7,0.15409,0.0001,15.50799]
[1776969568785,35.41,78071.47,32.7,0.1541,0.0001,15.50896]
[1776969573820,35.41,78068.12,32.7,0.15373,0.0001,15.48154]
[1776969578928,35.41,78061.53,32.7,0.15307,0.0001,15.43595]
[1776969583810,35.41,78059.2,32.7,0.15285,0.0001,15.42062]
[1776969589155,35.41,78059.66,32.7,0.15291,0.0001,15.42482]
[1776969589218,35.41,78059.66,32.7,0.15291,0.0001,15.42482]
[1776969589484,35.41,78059.66,32.7,0.15291,0.0001,15.42482]
[1776969589656,35.41,78066.87,32.7,0.15365,0.0001,15.47596]
[1776969589689,35.41,78066.87,32.7,0.15365,0.0001,15.47596]
[1776969589993,35.41,78066.87,32.7,0.15365,0.0001,15.47596]
[1776969590404,35.42,78081.2,32.7,0.15513,0.0001,15.57686]
[1776969591019,35.42,78092.99,32.7,0.15635,0.0001,15.6598]
[1776969591650,35.42,78092.99,32.7,0.15635,0.0001,15.6598]
[1776969591935,35.42,78092.99,32.7,0.15635,0.0001,15.6598]
[1776969593117,35.41,78094.52,32.7,0.1565,0.0001,15.67049]
[1776969595033,35.41,78095.16,32.7,0.15657,0.0001,15.67479]
[1776969601011,35.41,78092.93,32.7,0.15633,0.0001,15.65842]
[1776969604549,35.41,78092.51,32.7,0.15628,0.0001,15.65521]
[1776969607288,35.41,78100.99,32.7,0.15715,0.0001,15.71463]
[1776969607638,35.41,78103.36,32.7,0.1574,0.0001,15.73113]
[1776969608372,35.41,78112.26,32.7,0.15833,0.0001,15.79378]
[1776969614516,35.41,78112.89,32.7,0.15839,0.0001,15.7979]
[1776969618859,35.41,78101.56,32.7,0.15721,0.0001,15.71838]
[1776969618919,35.41,78101.56,32.7,0.15721,0.0001,15.71838]
[1776969619144,35.41,78098.76,32.7,0.15692,0.0001,15.69876]
[1776969619749,35.41,78098.76,32.7,0.15692,0.0001,15.69876]
[1776969619756,35.41,78098.76,32.7,0.15692,0.0001,15.69876]
[1776969621580,35.41,78085.54,32.7,0.15555,0.0001,15.60559]
[1776969622600,35.41,78084.17,32.7,0.15541,0.0001,15.59593]
[1776969623086,35.41,78084.17,32.7,0.15541,0.0001,15.59593]
[1776969624349,35.41,78083.73,32.7,0.15536,0.0001,15.59282]
[1776969630222,35.41,78086.95,32.7,0.15569,0.0001,15.61535]
[1776969634344,35.41,78086.64,32.7,0.15562,0.0001,15.60871]
[1776969634351,35.41,78086.64,32.7,0.15562,0.0001,15.60871]
[1776969635258,35.41,78097.56,32.7,0.15675,0.0001,15.68541]
[1776969640164,35.41,78105.47,32.7,0.15756,0.0001,15.74032]
[1776969643724,35.41,78096.83,32.7,0.15665,0.0001,15.67868]
[1776969643865,35.41,78096.83,32.7,0.15665,0.0001,15.67868]
[1776969643904,35.41,78096.83,32.7,0.15665,0.0001,15.67868]
[1776969644195,35.41,78096.83,32.7,0.15665,0.0001,15.67868]
[1776969644322,35.41,78086.63,32.7,0.15559,0.0001,15.60679]
[1776969649023,35.41,78080.34,32.7,0.15495,0.0001,15.56248]
[1776969650819,35.41,78070.13,32.7,0.1539,0.0001,15.49073]
[1776969652355,35.41,78065.16,32.7,0.15339,0.0001,15.45589]
[1776969652779,35.41,78061.0,32.7,0.15297,0.0001,15.42679]
[1776969652951,35.41,78061.0,32.7,0.15297,0.0001,15.42679]
[1776969653627,35.41,78063.84,32.7,0.15326,0.0001,15.44692]
[1776969659429,35.41,78078.3,32.7,0.15475,0.0001,15.54909]
[1776969660302,35.41,78078.3,32.7,0.15475,0.0001,15.54909]
[1776969660394,35.41,78078.3,32.7,0.15475,0.0001,15.54909]
[1776969660438,35.41,78069.61,32.7,0.15386,0.0001,15.48801]
[1776969660637,35.41,78069.61,32.7,0.15386,0.0001,15.48801]
[1776969662949,35.41,78059.22,32.7,0.1528,0.0001,15.41519]
[1776969662972,35.41,78059.22,32.7,0.1528,0.0001,15.41519]
[1776969663978,35.41,78069.32,32.7,0.15383,0.0001,15.48633]
[1776969669501,35.41,78077.02,32.7,0.15462,0.0001,15.54056]
[1776969671998,35.41,78078.59,32.7,0.15479,0.0001,15.55156]
[1776969672032,35.41,78078.59,32.7,0.15479,0.0001,15.55156]
[1776969672227,35.41,78078.59,32.7,0.15479,0.0001,15.55156]
[1776969672523,35.41,78089.36,32.7,0.1559,0.0001,15.62727]
[1776969677558,35.41,78091.28,32.7,0.15609,0.0001,15.64023]
[1776969682594,35.41,78093.17,32.7,0.15627,0.0001,15.65298]
[1776969684520,35.41,78093.17,32.7,0.15627,0.0001,15.65298]
[1776969684528,35.41,78093.17,32.7,0.15627,0.0001,15.65298]
[1776969686622,35.41,78108.52,32.7,0.15786,0.0001,15.76035]
[1776969690649,35.4,78096.17,32.7,0.15656,0.0001,15.67267]
[1776969695702,35.4,78094.84,32.7,0.15639,0.0001,15.65858]
[1776969698706,35.4,78083.31,32.7,0.15519,0.0001,15.57722]
[1776969701394,35.4,78083.21,32.7,0.15518,0.0001,15.57653]
[1776969701440,35.4,78083.21,32.7,0.15518,0.0001,15.57653]
[1776969706762,35.4,78078.1,32.7,0.15466,0.0001,15.5408]
[1776969707816,35.4,78078.1,32.7,0.15466,0.0001,15.5408]
[1776969708453,35.4,78078.1,32.7,0.15466,0.0001,15.5408]
[1776969708776,35.4,78091.32,32.7,0.15602,0.0001,15.63384]
[1776969713812,35.4,78091.43,32.7,0.15603,0.0001,15.63408]
[1776969719520,35.4,78096.04,32.7,0.1565,0.0001,15.66618]
[1776969722114,35.4,78093.74,32.7,0.15625,0.0001,15.64966]
[1776969724757,35.4,78098.93,32.7,0.15679,0.0001,15.68594]
[1776969724832,35.4,78098.93,32.7,0.15679,0.0001,15.68594]
[1776969725083,35.4,78100.92,32.7,0.15699,0.0001,15.69972]
[1776969728412,35.4,78111.25,32.7,0.15807,0.0001,15.77259]
[1776969734387,35.4,78108.19,32.7,0.15775,0.0001,15.75118]
[1776969734443,35.4,78109.66,32.7,0.15791,0.0001,15.76165]
[1776969740313,35.4,78110.2,32.7,0.15795,0.0001,15.76471]
[1776969742785,35.4,78107.25,32.7,0.15764,0.0001,15.7434]
[1776969744525,35.4,78101.66,32.7,0.15705,0.0001,15.70388]
[1776969750069,35.4,78100.67,32.7,0.15694,0.0001,15.69639]
[1776969755117,35.4,78098.11,32.7,0.15664,0.0001,15.67367]
[1776969755250,35.4,78098.11,32.7,0.15664,0.0001,15.67367]
[1776969755300,35.4,78098.11,32.7,0.15664,0.0001,15.67367]
[1776969755319,35.4,78098.11,32.7,0.15664,0.0001,15.67367]
[1776969756239,35.4,78079.03,32.7,0.15466,0.0001,15.53935]
[1776969757157,35.4,78079.03,32.7,0.15466,0.0001,15.53935]
[1776969759519,35.4,78076.05,32.7,0.15436,0.0001,15.51864]
[1776969760392,35.4,78080.68,32.7,0.15484,0.0001,15.55133]
[1776969763333,35.4,78077.21,32.7,0.15449,0.0001,15.52721]
[1776969763508,35.4,78077.21,32.7,0.15449,0.0001,15.52721]
[1776969763839,35.4,78075.49,32.7,0.15431,0.0001,15.51523]
[1776969764110,35.4,78075.49,32.7,0.15431,0.0001,15.51523]
[1776969764146,35.4,78075.49,32.7,0.15431,0.0001,15.51523]
[1776969764335,35.4,78075.49,32.7,0.15431,0.0001,15.51523]
[1776969764534,35.4,78075.49,32.7,0.15431,0.0001,15.51523]
[1776969764557,35.4,78075.49,32.7,0.15431,0.0001,15.51523]
[1776969764580,35.4,78066.23,32.7,0.15336,0.0001,15.45024]
[1776969765645,35.4,78052.72,32.7,0.15198,0.0001,15.35524]
[1776969766037,35.4,78052.72,32.7,0.15198,0.0001,15.35524]
[1776969766328,35.4,78052.72,32.7,0.15198,0.0001,15.35524]
[1776969767515,35.4,78046.86,32.7,0.15139,0.0001,15.31415]
[1776969767593,35.4,78047.44,32.7,0.15145,0.0001,15.31837]
[1776969770934,35.4,78046.42,32.7,0.15134,0.0001,15.31095]
[1776969770937,35.4,78046.42,32.7,0.15134,0.0001,15.31095]
[1776969772605,35.4,78041.85,32.7,0.15088,0.0001,15.27877]
[1776969773920,35.4,78034.65,32.7,0.15015,0.0001,15.2282]
[1776969775770,35.4,78028.44,32.7,0.14953,0.0001,15.1847]
[1776969777382,35.4,78032.03,32.7,0.14989,0.0001,15.20998]
[1776969778841,35.4,78037.59,32.7,0.15045,0.0001,15.24907]
[1776969779296,35.4,78037.59,32.7,0.15045,0.0001,15.24907]
[1776969779318,35.4,78046.9,32.7,0.15139,0.0001,15.31451]
[1776969779910,35.4,78046.9,32.7,0.15139,0.0001,15.31451]
[1776969780452,35.4,78062.05,32.7,0.15294,0.0001,15.42118]
[1776969783816,35.4,78066.4,32.7,0.15339,0.0001,15.45185]
[1776969786129,35.4,78056.71,32.7,0.1524,0.0001,15.38386]
[1776969786340,35.4,78053.04,32.7,0.15203,0.0001,15.3582]
[1776969787759,35.4,78046.78,32.7,0.15139,0.0001,15.31412]
[1776969788220,35.4,78046.78,32.7,0.15139,0.0001,15.31412]
[1776969793389,35.4,78049.23,32.7,0.15164,0.0001,15.33136]
[1776969796597,35.4,78048.57,32.7,0.15157,0.0001,15.32663]
[1776969796649,35.4,78054.15,32.7,0.15214,0.0001,15.3658]
[1776969797765,35.4,78062.77,32.7,0.15302,0.0001,15.42654]
[1776969798639,35.4,78062.77,32.7,0.15302,0.0001,15.42654]
[1776969799030,35.4,78062.53,32.7,0.153,0.0001,15.42492]
[1776969800523,35.4,78065.92,32.7,0.15334,0.0001,15.44883]
[1776969805538,35.4,78068.76,32.7,0.15364,0.0001,15.46897]
[1776969807350,35.4,78075.91,32.7,0.15437,0.0001,15.51925]
[1776969808172,35.4,78072.54,32.7,0.15402,0.0001,15.49551]
[1776969808243,35.4,78072.54,32.7,0.15402,0.0001,15.49551]
[1776969808705,35.4,78072.54,32.7,0.15402,0.0001,15.49551]
[1776969808495,35.4,78090.18,32.7,0.15584,0.0001,15.61969]
[1776969808785,35.4,78090.18,32.7,0.15584,0.0001,15.61969]
[1776969808959,35.4,78090.18,32.7,0.15584,0.0001,15.61969]
[1776969808987,35.4,78090.18,32.7,0.15584,0.0001,15.61969]
[1776969809376,35.4,78090.18,32.7,0.15584,0.0001,15.61969]
[1776969809502,35.4,78103.58,32.7,0.15723,0.0001,15.71396]
[1776969811026,35.4,78110.15,32.7,0.15792,0.0001,15.76007]
[1776969811516,35.4,78105.62,32.7,0.15741,0.0001,15.72363]
[1776969815122,35.4,78103.38,32.7,0.15718,0.0001,15.70818]
[1776969815136,35.4,78103.38,32.7,0.15718,0.0001,15.70818]
[1776969815168,35.4,78103.38,32.7,0.15718,0.0001,15.70818]
[1776969815555,35.4,78103.38,32.7,0.15718,0.0001,15.70818]
[1776969815561,35.4,78098.12,32.7,0.15663,0.0001,15.67128]
[1776969816473,35.4,78098.12,32.7,0.15663,0.0001,15.67128]
[1776969818009,35.4,78092.84,32.7,0.15608,0.0001,15.63402]
[1776969820342,35.4,78091.51,32.7,0.15595,0.0001,15.62458]
[1776969821332,35.4,78088.49,32.7,0.15563,0.0001,15.6033]
[1776969826621,35.4,78091.79,32.7,0.15597,0.0001,15.62653]
[1776969829597,35.4,78091.85,32.7,0.15598,0.0001,15.62684]
[1776969834677,35.4,78096.62,32.7,0.15647,0.0001,15.65997]
[1776969839043,35.4,78087.78,32.7,0.15555,0.0001,15.59757]
[1776969839087,35.4,78087.78,32.7,0.15555,0.0001,15.59757]
[1776969840015,35.4,78081.34,32.7,0.15488,0.0001,15.55226]
[1776969841122,35.4,78079.06,32.7,0.15465,0.0001,15.53626]
[1776969845757,35.4,78089.3,32.7,0.15571,0.0001,15.60851]
[1776969849282,35.4,78083.94,32.7,0.15515,0.0001,15.57068]
[1776969850417,35.4,78079.73,32.7,0.15472,0.0001,15.54108]
[1776969850441,35.4,78079.73,32.7,0.15472,0.0001,15.54108]
[1776969850584,35.4,78079.73,32.7,0.15472,0.0001,15.54113]
[1776969851206,35.4,78079.73,32.7,0.15472,0.0001,15.54113]
[1776969856591,35.4,78072.19,32.7,0.15395,0.0001,15.48842]
[1776969856602,35.4,78072.19,32.7,0.15395,0.0001,15.48842]
[1776969861671,35.4,78063.56,32.7,0.15308,0.0001,15.42854]
[1776969865416,35.4,78068.06,32.7,0.15355,0.0001,15.46066]
[1776969867482,35.4,78069.34,32.7,0.15368,0.0001,15.46998]
[1776969868204,35.4,78084.14,32.7,0.15521,0.0001,15.57429]
[1776969873954,35.4,78091.96,32.7,0.15598,0.0001,15.62458]
[1776969878989,35.4,78089.43,32.7,0.15571,0.0001,15.60657]
[1776969884026,35.4,78088.95,32.7,0.15566,0.0001,15.60311]
[1776969885463,35.4,78089.92,32.7,0.15576,0.0001,15.60989]
[1776969891646,35.4,78087.37,32.7,0.1555,0.0001,15.5919]
[1776969894432,35.4,78086.91,32.7,0.15545,0.0001,15.58863]
[1776969898529,35.4,78084.35,32.7,0.15518,0.0001,15.57059]
[1776969899529,35.4,78071.41,32.7,0.15385,0.0001,15.47965]
[1776969900137,35.4,78059.49,32.7,0.15263,0.0001,15.39586]
[1776969902214,35.4,78062.24,32.7,0.15292,0.0001,15.41532]
[1776969902655,35.4,78059.05,32.7,0.1526,0.0001,15.39335]
[1776969906143,35.4,78050.46,32.7,0.15172,0.0001,15.33299]
[1776969906252,35.4,78050.46,32.7,0.15172,0.0001,15.33299]
[1776969906369,35.4,78050.46,32.7,0.15172,0.0001,15.33299]
[1776969906406,35.4,78050.46,32.7,0.15172,0.0001,15.33299]
[1776969907007,35.4,78041.68,32.7,0.15083,0.0001,15.27145]
[1776969908618,35.4,78044.13,32.7,0.15108,0.0001,15.28861]
[1776969910212,35.4,78062.9,32.7,0.15299,0.0001,15.42051]
[1776969915247,35.4,78054.41,32.7,0.15212,0.0001,15.36075]
[1776969919576,35.4,78061.85,32.7,0.15288,0.0001,15.41317]
[1776969919689,35.4,78065.38,32.7,0.15324,0.0001,15.43795]
[1776969920985,35.4,78068.12,32.7,0.15353,0.0001,15.4574]
[1776969924614,35.4,78078.65,32.7,0.15462,0.0001,15.53179]
[1776969930355,35.4,78072.19,32.7,0.15396,0.0001,15.4868]
[1776969931015,35.4,78072.19,32.7,0.15396,0.0001,15.4868]
[1776969931130,35.4,78072.19,32.7,0.15396,0.0001,15.4868]
[1776969933102,35.41,78059.33,32.7,0.15261,0.0001,15.39248]
[1776969937382,35.41,78048.71,32.7,0.15154,0.0001,15.31813]
[1776969941523,35.41,78041.97,32.7,0.15086,0.0001,15.27156]
[1776969942941,35.41,78041.03,32.7,0.15077,0.0001,15.26539]
[1776969944015,35.41,78040.28,32.7,0.1507,0.0001,15.26034]
[1776969944860,35.41,78040.28,32.7,0.1507,0.0001,15.26034]
[1776969944456,35.41,78040.4,32.7,0.15071,0.0001,15.26115]
[1776969945555,35.41,78040.4,32.7,0.15071,0.0001,15.26115]
[1776969947802,35.41,78028.46,32.7,0.14951,0.0001,15.17732]
[1776969953523,35.41,78024.58,32.7,0.14913,0.0001,15.15069]
[1776969958558,35.41,78026.05,32.7,0.14928,0.0001,15.16129]
[1776969961800,35.41,78010.72,32.7,0.14775,0.0001,15.05403]
[1776969963844,35.41,78005.66,32.7,0.14724,0.0001,15.01872]
[1776969967932,35.41,78002.84,32.7,0.14698,0.0001,15.00002]
[1776969968233,35.41,78002.84,32.7,0.14698,0.0001,15.00002]
[1776969968327,35.41,78002.84,32.7,0.14698,0.0001,15.00002]
[1776969970352,35.41,78011.28,32.7,0.14783,0.0001,15.0596]
[1776969971926,35.42,78010.36,32.7,0.14774,0.0001,15.05348]
[1776969973680,35.42,78005.98,32.7,0.1473,0.0001,15.02293]
[1776969974704,35.42,78005.18,32.7,0.14723,0.0001,15.01752]
[1776969975583,35.42,78001.22,32.7,0.14683,0.0001,14.98997]
[1776969975615,35.42,78001.22,32.7,0.14683,0.0001,14.98997]
[1776969975627,35.42,78001.22,32.7,0.14683,0.0001,14.98997]
[1776969975755,35.42,78001.22,32.7,0.14683,0.0001,14.98997]
[1776969976573,35.42,77994.81,32.7,0.1462,0.0001,14.94529]
[1776969976693,35.42,77989.54,32.7,0.14568,0.0001,14.90867]
[1776969977277,35.42,77989.54,32.7,0.14568,0.0001,14.90867]
[1776969978717,35.42,77987.77,32.7,0.14551,0.0001,14.89637]
[1776969983264,35.42,77984.93,32.7,0.14524,0.0001,14.87717]
[1776969983680,35.42,77984.93,32.7,0.14524,0.0001,14.87717]
[1776969983723,35.42,77984.93,32.7,0.14524,0.0001,14.87717]
[1776969983742,35.42,77996.47,32.7,0.14638,0.0001,14.95813]
[1776969983994,35.42,77996.47,32.7,0.14638,0.0001,14.95813]
[1776969984478,35.42,77996.47,32.7,0.14638,0.0001,14.95813]
[1776969984531,35.42,77996.47,32.7,0.14638,0.0001,14.95813]
[1776969984894,35.42,77996.47,32.7,0.14638,0.0001,14.95813]
[1776969986471,35.42,78011.75,32.7,0.14791,0.0001,15.06571]
[1776969986707,35.42,78011.75,32.7,0.14791,0.0001,15.06571]
[1776969988629,35.42,78020.93,32.7,0.14884,0.0001,15.13032]
[1776969989164,35.42,78021.54,32.7,0.1489,0.0001,15.13465]
[1776969991232,35.42,78021.99,32.7,0.14895,0.0001,15.13788]
[1776969991366,35.42,78021.99,32.7,0.14895,0.0001,15.13788]
[1776969993155,35.42,78021.67,32.7,0.14888,0.0001,15.13134]
[1776969993299,35.42,78021.67,32.7,0.14888,0.0001,15.13134]
[1776969994198,35.42,78021.27,32.7,0.14884,0.0001,15.12857]
[1776969994216,35.42,78021.27,32.7,0.14884,0.0001,15.12857]
[1776969994821,35.42,78013.95,32.7,0.14811,0.0001,15.07723]
[1776969999861,35.42,78010.96,32.7,0.14781,0.0001,15.0565]
[1776970004897,35.42,78014.07,32.7,0.14813,0.0001,15.07862]
[1776970009613,35.42,78018.5,32.7,0.14857,0.0001,15.10964]
[1776970009931,35.42,78030.07,32.7,0.14973,0.0001,15.19078]
[1776970011946,35.42,78041.1,32.7,0.15084,0.0001,15.26787]
[1776970016981,35.42,78040.64,32.7,0.15078,0.0001,15.26361]
[1776970018115,35.42,78040.64,32.7,0.15078,0.0001,15.26361]
[1776970020463,35.42,78038.93,32.7,0.1506,0.0001,15.25125]
[1776970020562,35.42,78038.93,32.7,0.1506,0.0001,15.25091]
[1776970025317,35.42,78040.66,32.7,0.15077,0.0001,15.26266]
[1776970025507,35.42,78040.66,32.7,0.15077,0.0001,15.26266]
[1776970025555,35.42,78040.66,32.7,0.15077,0.0001,15.26266]
[1776970025627,35.42,78040.66,32.7,0.15077,0.0001,15.26266]
[1776970027052,35.42,78054.79,32.7,0.15219,0.0001,15.36136]
[1776970032486,35.41,78058.33,32.7,0.15254,0.0001,15.38512]
[1776970034560,35.41,78055.84,32.7,0.15228,0.0001,15.36707]
[1776970035812,35.41,78050.42,32.7,0.15172,0.0001,15.32855]
[1776970039865,35.41,78039.19,32.7,0.15057,0.0001,15.24936]
[1776970041989,35.41,78051.0,32.7,0.15177,0.0001,15.33195]
[1776970042379,35.41,78051.0,32.7,0.15177,0.0001,15.33195]
[1776970043948,35.41,78045.74,32.7,0.15123,0.0001,15.29482]
[1776970043957,35.41,78045.74,32.7,0.15123,0.0001,15.29482]
[1776970044306,35.41,78043.12,32.7,0.15096,0.0001,15.27628]
[1776970045986,35.41,78037.38,32.7,0.15038,0.0001,15.23586]
[1776970047167,35.41,78026.32,32.7,0.14926,0.0001,15.15817]
[1776970047802,35.41,78026.32,32.7,0.14926,0.0001,15.15817]
[1776970047889,35.41,78026.32,32.7,0.14926,0.0001,15.15817]
[1776970047991,35.41,78015.56,32.7,0.14818,0.0001,15.08287]
[1776970048920,35.41,78015.56,32.7,0.14818,0.0001,15.08287]
[1776970048931,35.41,78007.39,32.7,0.14737,0.0001,15.02579]
[1776970050247,35.41,78018.24,32.7,0.14846,0.0001,15.10183]
[1776970052176,35.41,78019.68,32.7,0.14856,0.0001,15.10743]
[1776970052727,35.41,78019.68,32.7,0.14856,0.0001,15.10743]
[1776970054246,35.41,78005.51,32.7,0.14714,0.0001,15.00768]
[1776970057036,35.41,78003.74,32.7,0.14696,0.0001,14.99516]
[1776970057203,35.41,78003.74,32.7,0.14696,0.0001,14.99516]
[1776970057479,35.41,78003.74,32.7,0.14696,0.0001,14.99516]
[1776970057938,35.41,78003.74,32.7,0.14696,0.0001,14.99516]
[1776970057573,35.41,78001.34,32.7,0.14672,0.0001,14.97832]
[1776970063309,35.41,77997.25,32.7,0.1463,0.0001,14.94849]
[1776970068345,35.4,77995.79,32.7,0.14614,0.0001,14.93706]
[1776970069709,35.4,77995.79,32.7,0.14614,0.0001,14.93706]
[1776970070375,35.4,77995.91,32.7,0.14614,0.0001,14.93744]
[1776970070475,35.4,77998.5,32.7,0.1464,0.0001,14.95559]
[1776970071562,35.4,77998.5,32.7,0.1464,0.0001,14.95559]
[1776970071566,35.4,78000.36,32.7,0.14658,0.0001,14.96843]
[1776970072774,35.4,78000.36,32.7,0.14658,0.0001,14.96843]
[1776970072844,35.4,78002.04,32.7,0.14675,0.0001,14.97994]
[1776970076080,35.4,78006.96,32.7,0.14723,0.0001,15.01435]
[1776970076401,35.4,78000.2,32.7,0.14656,0.0001,14.96689]
[1776970080131,35.4,77992.2,32.7,0.14575,0.0001,14.91002]
[1776970080827,35.4,77992.2,32.7,0.14575,0.0001,14.91002]
[1776970081977,35.4,77991.19,32.7,0.14565,0.0001,14.90255]
[1776970082400,35.4,77981.18,32.7,0.14466,0.0001,14.83244]
[1776970084866,35.4,77974.37,32.7,0.14398,0.0001,14.78449]
[1776970084875,35.4,77974.37,32.7,0.14398,0.0001,14.78449]
[1776970085375,35.4,77973.84,32.7,0.14393,0.0001,14.78073]
[1776970086125,35.4,77967.7,32.7,0.14333,0.0001,14.73776]
[1776970086963,35.4,77967.7,32.7,0.14333,0.0001,14.73776]
[1776970087146,35.4,77962.42,32.7,0.14281,0.0001,14.70089]
[1776970087833,35.4,77960.33,32.7,0.14261,0.0001,14.68613]
[1776970090159,35.4,77960.66,32.7,0.14264,0.0001,14.68831]
[1776970090270,35.4,77960.66,32.7,0.14264,0.0001,14.68831]
[1776970090576,35.4,77960.66,32.7,0.14264,0.0001,14.68831]
[1776970090620,35.4,77960.97,32.7,0.14267,0.0001,14.69049]
[1776970093541,35.4,77966.44,32.7,0.14321,0.0001,14.72897]
[1776970094134,35.4,77965.73,32.7,0.14314,0.0001,14.72408]
[1776970094376,35.4,77965.73,32.7,0.14314,0.0001,14.72408]
[1776970099563,35.4,77967.23,32.7,0.14329,0.0001,14.73515]
[1776970102862,35.4,77966.64,32.7,0.14324,0.0001,14.73123]
[1776970103164,35.4,77968.25,32.7,0.1434,0.0001,14.74261]
[1776970103736,35.4,77984.79,32.7,0.14503,0.0001,14.85849]
[1776970109615,35.4,77988.73,32.7,0.14541,0.0001,14.88599]
[1776970112004,35.4,77995.83,32.7,0.14612,0.0001,14.93553]
[1776970112962,35.4,77997.36,32.7,0.14623,0.0001,14.94173]
[1776970113017,35.4,77997.36,32.7,0.14623,0.0001,14.94173]
[1776970112990,35.4,77995.37,32.7,0.14603,0.0001,14.9276]
[1776970113665,35.4,77994.53,32.7,0.14595,0.0001,14.92168]
[1776970116670,35.4,77992.2,32.7,0.14572,0.0001,14.9053]
[1776970117636,35.4,77991.61,32.7,0.14566,0.0001,14.90115]
[1776970119068,35.4,77974.44,32.7,0.14396,0.0001,14.7807]
[1776970124746,35.4,77973.6,32.7,0.14388,0.0001,14.77515]
[1776970129780,35.4,77973.18,32.7,0.14384,0.0001,14.77246]
[1776970133809,35.4,77985.46,32.7,0.14506,0.0001,14.85861]
[1776970138844,35.4,77981.87,32.7,0.1447,0.0001,14.83324]
[1776970143879,35.4,77975.21,32.7,0.14404,0.0001,14.78682]
[1776970148281,35.4,77982.03,32.7,0.14472,0.0001,14.83479]
[1776970152127,35.4,77974.88,32.7,0.14402,0.0001,14.78486]
[1776970152578,35.4,77974.88,32.7,0.14402,0.0001,14.78486]
[1776970152942,35.4,77967.9,32.7,0.14333,0.0001,14.73607]
[1776970156396,35.4,77960.38,32.7,0.1426,0.0001,14.68393]
[1776970162004,35.4,77958.05,32.7,0.14237,0.0001,14.66748]
[1776970166751,35.4,77956.7,32.7,0.14224,0.0001,14.65805]
[1776970167945,35.4,77955.55,32.7,0.14213,0.0001,14.65003]
[1776970171068,35.4,77941.43,32.7,0.14073,0.0001,14.54729]
[1776970176030,35.4,77934.26,32.7,0.14004,0.0001,14.49796]
[1776970176058,35.4,77934.26,32.7,0.14004,0.0001,14.49796]
[1776970176066,35.4,77934.26,32.7,0.14004,0.0001,14.49796]
[1776970176096,35.4,77934.26,32.7,0.14004,0.0001,14.49796]
[1776970176103,35.4,77933.49,32.7,0.13997,0.0001,14.49278]
[1776970176536,35.4,77933.49,32.7,0.13997,0.0001,14.49278]
[1776970178688,35.4,77926.64,32.7,0.13931,0.0001,14.44484]
[1776970179625,35.4,77926.64,32.7,0.13931,0.0001,14.4448]
[1776970179690,35.4,77926.64,32.7,0.13931,0.0001,14.4448]
[1776970179715,35.4,77926.64,32.7,0.13931,0.0001,14.4448]
[1776970179794,35.4,77926.64,32.7,0.13931,0.0001,14.4448]
[1776970180123,35.4,77926.64,32.7,0.13931,0.0001,14.4448]
[1776970180137,35.4,77911.28,32.7,0.13784,0.0001,14.3377]
[1776970180839,35.4,77911.28,32.7,0.13784,0.0001,14.3377]
[1776970182604,35.4,77905.21,32.7,0.13726,0.0001,14.29567]
[1776970185496,35.4,77904.55,32.7,0.1372,0.0001,14.29136]
[1776970185530,35.4,77904.55,32.7,0.1372,0.0001,14.29136]
[1776970185544,35.4,77904.33,32.7,0.13718,0.0001,14.28998]
[1776970189190,35.4,77903.07,32.7,0.13706,0.0001,14.28115]
[1776970189905,35.4,77903.07,32.7,0.13706,0.0001,14.28115]
[1776970195242,35.4,77907.2,32.7,0.13744,0.0001,14.30907]
[1776970200277,35.4,77900.39,32.7,0.13678,0.0001,14.26089]
[1776970202645,35.4,77895.35,32.7,0.1363,9e-05,14.22573]
[1776970203837,35.4,77896.26,32.7,0.13639,9e-05,14.23196]
[1776970204331,35.4,77888.79,32.7,0.13568,9e-05,14.18002]
[1776970204738,35.4,77888.79,32.7,0.13568,9e-05,14.18002]
[1776970204792,35.4,77877.04,32.7,0.13458,9e-05,14.09854]
[1776970205663,35.4,77877.04,32.7,0.13458,9e-05,14.09854]
[1776970205704,35.4,77863.86,32.7,0.13334,9e-05,14.00708]
[1776970206228,35.4,77863.86,32.7,0.13334,9e-05,14.00708]
[1776970207152,35.4,77863.86,32.7,0.13334,9e-05,14.00708]
[1776970207184,35.4,77863.65,32.7,0.13332,9e-05,14.00585]
[1776970207691,35.4,77863.65,32.7,0.13332,9e-05,14.00585]
[1776970207899,35.4,77863.65,32.7,0.13332,9e-05,14.00585]
[1776970207961,35.4,77863.65,32.7,0.13332,9e-05,14.00585]
[1776970208101,35.4,77862.91,32.7,0.13325,9e-05,14.0007]
[1776970209322,35.4,77857.43,32.7,0.13274,9e-05,13.96271]
[1776970212556,35.4,77838.99,32.7,0.13102,9e-05,13.83445]
[1776970217831,35.4,77835.41,32.7,0.13069,9e-05,13.80919]
[1776970220581,35.4,77831.14,32.7,0.13029,9e-05,13.77945]
[1776970220592,35.4,77831.14,32.7,0.13029,9e-05,13.77945]
[1776970220991,35.4,77831.14,32.7,0.13029,9e-05,13.77945]
[1776970221092,35.4,77839.7,32.7,0.13108,9e-05,13.83863]
[1776970221253,35.4,77839.7,32.7,0.13108,9e-05,13.83863]
[1776970221690,35.4,77852.77,32.7,0.13229,9e-05,13.92899]
[1776970222781,35.4,77852.77,32.7,0.13229,9e-05,13.92899]
[1776970226891,35.4,77853.87,32.7,0.13241,9e-05,13.93787]
[1776970226972,35.4,77855.91,32.7,0.13261,9e-05,13.9526]
[1776970227956,35.4,77855.91,32.7,0.13261,9e-05,13.9526]
[1776970229539,35.4,77848.08,32.7,0.13188,9e-05,13.89843]
[1776970229619,35.4,77842.44,32.7,0.13136,9e-05,13.85946]
[1776970230997,35.4,77842.44,32.7,0.13136,9e-05,13.85946]
[1776970231187,35.4,77842.44,32.7,0.13136,9e-05,13.85946]
[1776970231318,35.4,77838.35,32.7,0.13095,9e-05,13.82698]
[1776970232187,35.4,77838.35,32.7,0.13095,9e-05,13.82698]
[1776970232214,35.4,77826.32,32.7,0.12984,9e-05,13.74383]
[1776970234573,35.4,77827.5,32.7,0.12995,9e-05,13.75199]
[1776970237183,35.4,77840.48,32.7,0.13115,9e-05,13.84177]
[1776970239533,35.4,77844.54,32.7,0.13153,9e-05,13.87035]
[1776970239980,35.4,77844.54,32.7,0.13153,9e-05,13.87035]
[1776970240074,35.4,77847.74,32.7,0.13183,9e-05,13.89258]
[1776970242148,35.4,77851.99,32.7,0.13222,9e-05,13.92201]
[1776970242983,35.41,77851.33,32.7,0.13217,9e-05,13.91791]
[1776970245963,35.41,77864.85,32.7,0.13344,9e-05,14.01253]
[1776970246311,35.41,77864.85,32.7,0.13344,9e-05,14.01253]
[1776970250303,35.41,77864.05,32.7,0.13337,9e-05,14.00754]
[1776970255669,35.41,77864.54,32.7,0.13343,9e-05,14.01209]
[1776970257577,35.41,77859.58,32.7,0.13298,9e-05,13.9781]
[1776970257814,35.41,77850.7,32.7,0.13215,9e-05,13.91659]
[1776970259651,35.41,77844.48,32.7,0.13158,9e-05,13.87382]
[1776970259656,35.41,77844.48,32.7,0.13158,9e-05,13.87382]
[1776970259669,35.41,77844.48,32.7,0.13158,9e-05,13.87382]
[1776970259976,35.41,77844.48,32.7,0.13158,9e-05,13.87382]
[1776970260059,35.41,77844.29,32.7,0.13156,9e-05,13.87259]
[1776970263892,35.41,77843.16,32.7,0.13145,9e-05,13.86446]
[1776970263978,35.41,77843.16,32.7,0.13145,9e-05,13.86446]
[1776970263988,35.41,77845.0,32.7,0.13162,9e-05,13.87692]
[1776970264867,35.41,77845.0,32.7,0.13162,9e-05,13.87692]
[1776970264876,35.41,77845.69,32.7,0.13168,9e-05,13.88181]
[1776970265634,35.41,77845.69,32.7,0.13168,9e-05,13.88181]
[1776970266057,35.41,77845.69,32.7,0.13168,9e-05,13.88181]
[1776970266184,35.41,77845.69,32.7,0.13168,9e-05,13.88181]
[1776970268389,35.41,77833.73,32.7,0.13057,9e-05,13.79862]
[1776970270944,35.41,77832.98,32.7,0.1305,9e-05,13.79335]
[1776970273507,35.41,77838.15,32.7,0.13098,9e-05,13.8289]
[1776970273834,35.41,77838.15,32.7,0.13098,9e-05,13.8289]
[1776970274123,35.41,77826.38,32.7,0.12989,9e-05,13.74758]
[1776970279685,35.41,77827.48,32.7,0.13,9e-05,13.75535]
[1776970280688,35.41,77831.17,32.7,0.13034,9e-05,13.78087]
[1776970284985,35.41,77833.39,32.7,0.13054,9e-05,13.79611]
[1776970285023,35.41,77833.39,32.7,0.13054,9e-05,13.79611]
[1776970285227,35.41,77833.39,32.7,0.13054,9e-05,13.79611]
[1776970285233,35.41,77835.23,32.7,0.13071,9e-05,13.80877]
[1776970285727,35.41,77835.23,32.7,0.13071,9e-05,13.80877]
[1776970285888,35.41,77847.14,32.7,0.13182,9e-05,13.89165]
[1776970286588,35.41,77847.14,32.7,0.13182,9e-05,13.89165]
[1776970286895,35.41,77852.6,32.7,0.13232,9e-05,13.92954]
[1776970290862,35.41,77856.73,32.7,0.13272,9e-05,13.95909]
[1776970290912,35.41,77856.73,32.7,0.13272,9e-05,13.95909]
[1776970290918,35.41,77856.73,32.7,0.13272,9e-05,13.95909]
[1776970290976,35.41,77856.73,32.7,0.13272,9e-05,13.95909]
[1776970290995,35.41,77852.35,32.7,0.13232,9e-05,13.92905]
[1776970295229,35.41,77846.37,32.7,0.13173,9e-05,13.88359]
[1776970295933,35.41,77843.4,32.7,0.13146,9e-05,13.86315]
[1776970300994,35.42,77843.0,32.7,0.13144,9e-05,13.86139]
[1776970301827,35.42,77843.0,32.7,0.13144,9e-05,13.86139]
[1776970302006,35.42,77847.33,32.7,0.13184,9e-05,13.89134]
[1776970306167,35.42,77849.15,32.7,0.13202,9e-05,13.90519]
[1776970307055,35.42,77869.64,32.7,0.13394,9e-05,14.04778]
[1776970307469,35.42,77869.64,32.7,0.13394,9e-05,14.04778]
[1776970311132,35.42,77871.94,32.7,0.13417,9e-05,14.06463]
[1776970312124,35.42,77873.73,32.7,0.13434,9e-05,14.07733]
[1776970313176,35.42,77877.88,32.7,0.13473,9e-05,14.10625]
[1776970313310,35.42,77878.1,32.7,0.13476,9e-05,14.10785]
[1776970313595,35.42,77878.1,32.7,0.13476,9e-05,14.10785]
[1776970313846,35.42,77878.1,32.7,0.13476,9e-05,14.10785]
[1776970314273,35.42,77888.17,32.7,0.13571,9e-05,14.17801]
[1776970317894,35.42,77896.85,32.7,0.13654,9e-05,14.23891]
[1776970321987,35.43,77899.88,32.7,0.13684,0.0001,14.26067]
[1776970324000,35.43,77897.4,32.7,0.13661,9e-05,14.2437]
[1776970325692,35.43,77895.87,32.7,0.13647,9e-05,14.23342]
[1776970326830,35.43,77896.98,32.7,0.13657,9e-05,14.24133]
[1776970327375,35.43,77906.77,32.7,0.13751,0.0001,14.3096]
[1776970329344,35.43,77912.02,32.7,0.13801,0.0001,14.34628]
[1776970330822,35.43,77912.06,32.7,0.13801,0.0001,14.3466]
[1776970335166,35.43,77912.51,32.7,0.13806,0.0001,14.34988]
[1776970335296,35.43,77912.51,32.7,0.13806,0.0001,14.34988]
[1776970336370,35.43,77923.21,32.7,0.13909,0.0001,14.42441]
[1776970338609,35.43,77923.13,32.7,0.13908,0.0001,14.4237]
[1776970340259,35.43,77924.35,32.7,0.13919,0.0001,14.43212]
[1776970340282,35.43,77929.74,32.7,0.13971,0.0001,14.4696]
[1776970341465,35.43,77930.27,32.7,0.13976,0.0001,14.47344]
[1776970342296,35.43,77927.15,32.7,0.13946,0.0001,14.45155]
[1776970343484,35.43,77926.5,32.7,0.1394,0.0001,14.4469]
[1776970345154,35.43,77925.64,32.7,0.13931,0.0001,14.4408]
[1776970345281,35.43,77925.64,32.7,0.13931,0.0001,14.4408]
[1776970345301,35.43,77925.64,32.7,0.13931,0.0001,14.4408]
[1776970346324,35.43,77905.36,32.7,0.13737,0.0001,14.29946]
[1776970346754,35.43,77905.36,32.7,0.13737,0.0001,14.29946]
[1776970346776,35.43,77905.36,32.7,0.13737,0.0001,14.29946]
[1776970346855,35.43,77905.36,32.7,0.13737,0.0001,14.29955]
[1776970348363,35.43,77903.85,32.7,0.13723,0.0001,14.28904]
[1776970354141,35.43,77903.38,32.7,0.13713,0.0001,14.28049]
[1776970357350,35.42,77902.48,32.7,0.13704,0.0001,14.27379]
[1776970357362,35.42,77902.48,32.7,0.13704,0.0001,14.27379]
[1776970357401,35.42,77901.54,32.7,0.13695,0.0001,14.26713]
[1776970363230,35.42,77909.68,32.7,0.13773,0.0001,14.32415]
[1776970363244,35.42,77909.68,32.7,0.13773,0.0001,14.32415]
[1776970363256,35.43,77909.61,32.7,0.13773,0.0001,14.32381]
[1776970363439,35.43,77909.61,32.7,0.13773,0.0001,14.32381]
[1776970363460,35.43,77909.61,32.7,0.13773,0.0001,14.32381]
[1776970363480,35.43,77913.49,32.7,0.1381,0.0001,14.35082]
[1776970369737,35.43,77915.27,32.7,0.13827,0.0001,14.3633]
[1776970369747,35.43,77915.27,32.7,0.13827,0.0001,14.3633]
[1776970375849,35.42,77916.95,32.7,0.13843,0.0001,14.37473]
[1776970380205,35.42,77926.12,32.7,0.13931,0.0001,14.43852]
[1776970380216,35.42,77926.12,32.7,0.13931,0.0001,14.43852]
[1776970380292,35.42,77926.12,32.7,0.13931,0.0001,14.43852]
[1776970380566,35.42,77931.73,32.7,0.13984,0.0001,14.47743]
[1776970383642,35.43,77928.37,32.7,0.13953,0.0001,14.45444]
[1776970383714,35.43,77929.77,32.7,0.13966,0.0001,14.4642]
[1776970384483,35.43,77929.77,32.7,0.13966,0.0001,14.4642]
[1776970385134,35.43,77929.77,32.7,0.13966,0.0001,14.4642]
[1776970387282,35.42,77925.47,32.7,0.13924,0.0001,14.43411]
[1776970388869,35.42,77920.19,32.7,0.13874,0.0001,14.39724]
[1776970390221,35.42,77913.28,32.7,0.13807,0.0001,14.34906]
[1776970390243,35.42,77913.28,32.7,0.13807,0.0001,14.34906]
[1776970390323,35.42,77909.85,32.7,0.13775,0.0001,14.32521]
[1776970396305,35.42,77908.43,32.7,0.1376,0.0001,14.31445]
[1776970396426,35.42,77908.03,32.7,0.13755,0.0001,14.31124]
[1776970396429,35.42,77908.03,32.7,0.13755,0.0001,14.31124]
[1776970396677,35.42,77908.17,32.7,0.13757,0.0001,14.31221]
[1776970401715,35.42,77909.85,32.7,0.13773,0.0001,14.32414]
[1776970404099,35.42,77909.72,32.7,0.13772,0.0001,14.32327]
[1776970409771,35.42,77906.42,32.7,0.13741,0.0001,14.30067]
[1776970413220,35.42,77906.07,32.7,0.13734,0.0001,14.29402]
[1776970418835,35.42,77907.48,32.7,0.13749,0.0001,14.30428]
[1776970420543,35.42,77907.59,32.7,0.1375,0.0001,14.3051]
[1776970420861,35.42,77907.59,32.7,0.1375,0.0001,14.3051]
[1776970420961,35.42,77904.27,32.7,0.13718,0.0001,14.28183]
[1776970422168,35.42,77904.27,32.7,0.13718,0.0001,14.28183]
[1776970425685,35.42,77896.47,32.7,0.13643,9e-05,14.22706]
[1776970426040,35.42,77896.47,32.7,0.13643,9e-05,14.22706]
[1776970431675,35.42,77889.07,32.7,0.13572,9e-05,14.17521]
[1776970436257,35.42,77888.05,32.7,0.13562,9e-05,14.16796]
[1776970441996,35.42,77894.53,32.7,0.13623,9e-05,14.21246]
[1776970445140,35.42,77901.5,32.7,0.13689,0.0001,14.26076]
[1776970451059,35.42,77903.5,32.7,0.13706,0.0001,14.27363]
[1776970456324,35.42,77898.23,32.7,0.13656,9e-05,14.23651]
[1776970458316,35.42,77898.85,32.7,0.13661,9e-05,14.24064]
[1776970460047,35.42,77890.67,32.7,0.13584,9e-05,14.1836]
[1776970466165,35.42,77885.71,32.7,0.13537,9e-05,14.14926]
[1776970469186,35.42,77899.31,32.7,0.13666,0.0001,14.24379]
[1776970470953,35.42,77898.47,32.7,0.13657,9e-05,14.23784]
[1776970471200,35.42,77897.67,32.7,0.13646,9e-05,14.22785]
[1776970476235,35.42,77896.04,32.7,0.13632,9e-05,14.21754]
[1776970476552,35.42,77896.04,32.7,0.13632,9e-05,14.21754]
[1776970477242,35.42,77895.17,32.7,0.13624,9e-05,14.21147]
[1776970482277,35.42,77894.64,32.7,0.13619,9e-05,14.20777]
[1776970484191,35.42,77894.93,32.7,0.13622,9e-05,14.2098]
[1776970484290,35.42,77898.23,32.7,0.13653,9e-05,14.23275]
[1776970489326,35.42,77903.56,32.7,0.13705,0.0001,14.27093]
[1776970490293,35.42,77903.56,32.7,0.13705,0.0001,14.27093]
[1776970493711,35.42,77905.03,32.7,0.13721,0.0001,14.28203]
[1776970494467,35.42,77906.47,32.7,0.13734,0.0001,14.292]
[1776970497847,35.42,77908.23,32.7,0.13751,0.0001,14.30408]
[1776970500449,35.42,77908.44,32.7,0.13753,0.0001,14.30543]
[1776970501081,35.42,77898.3,32.7,0.13656,9e-05,14.23485]
[1776970501174,35.42,77898.3,32.7,0.13656,9e-05,14.23485]
[1776970501403,35.42,77898.3,32.7,0.13656,9e-05,14.23485]
[1776970501458,35.42,77875.67,32.7,0.13442,9e-05,14.07766]
[1776970501926,35.42,77875.67,32.7,0.13442,9e-05,14.07766]
[1776970501952,35.42,77875.67,32.7,0.13442,9e-05,14.07766]
[1776970502446,35.42,77865.64,32.7,0.13349,9e-05,14.00841]
[1776970503642,35.42,77868.23,32.7,0.13373,9e-05,14.02636]
[1776970504463,35.42,77870.47,32.7,0.13394,9e-05,14.04226]
[1776970504648,35.42,77870.47,32.7,0.13394,9e-05,14.04226]
[1776970505586,35.42,77871.27,32.7,0.13402,9e-05,14.04781]
[1776970506477,35.42,77871.55,32.7,0.13405,9e-05,14.05003]
[1776970511521,35.43,77878.37,32.7,0.1347,9e-05,14.09821]
[1776970517792,35.43,77877.21,32.7,0.13461,9e-05,14.09134]
[1776970523646,35.43,77886.54,32.7,0.1355,9e-05,14.15699]
[1776970529641,35.43,77877.55,32.7,0.13466,9e-05,14.09531]
[1776970534805,35.43,77874.77,32.7,0.13438,9e-05,14.07248]
[1776970540718,35.44,77873.11,32.7,0.13424,9e-05,14.06239]
[1776970545754,35.44,77873.59,32.7,0.1343,9e-05,14.06667]
[1776970550794,35.44,77873.59,32.7,0.13431,9e-05,14.06754]
[1776970555829,35.44,77874.52,32.7,0.13441,9e-05,14.0748]
[1776970561426,35.44,77875.06,32.7,0.13447,9e-05,14.07916]
[1776970562975,35.44,77874.78,32.7,0.13445,9e-05,14.07749]
[1776970564313,35.44,77847.97,32.7,0.13195,9e-05,13.8922]
[1776970564573,35.44,77847.97,32.7,0.13195,9e-05,13.8922]
[1776970571475,35.45,77844.02,32.7,0.13162,9e-05,13.8674]
[1776970576807,35.45,77844.85,32.7,0.13173,9e-05,13.87548]
[1776970577100,35.45,77844.85,32.7,0.13173,9e-05,13.87548]
[1776970577184,35.45,77839.76,32.7,0.13126,9e-05,13.84068]
[1776970583023,35.46,77836.84,32.7,0.131,9e-05,13.82136]
[1776970585840,35.46,77836.35,32.7,0.13097,9e-05,13.81845]
[1776970586039,35.46,77834.85,32.7,0.13083,9e-05,13.80826]
[1776970586838,35.46,77834.85,32.7,0.13083,9e-05,13.80826]
[1776970586849,35.46,77834.85,32.7,0.13083,9e-05,13.80826]
[1776970587336,35.46,77833.95,32.7,0.13075,9e-05,13.80192]
[1776970587848,35.46,77833.95,32.7,0.13075,9e-05,13.80192]
[1776970588591,35.46,77834.01,32.7,0.13075,9e-05,13.8025]
[1776970595102,35.46,77822.42,32.7,0.12968,9e-05,13.71988]
[1776970600137,35.46,77823.2,32.7,0.12977,9e-05,13.72657]
[1776970601087,35.46,77823.2,32.7,0.12977,9e-05,13.72657]
[1776970606339,35.47,77823.97,32.7,0.12985,9e-05,13.73316]
[1776970608932,35.47,77823.45,32.7,0.12982,9e-05,13.73034]
[1776970608937,35.47,77823.45,32.7,0.12982,9e-05,13.73034]
[1776970609200,35.47,77823.86,32.7,0.12986,9e-05,13.73342]
[1776970611372,35.47,77823.06,32.7,0.12978,9e-05,13.72788]
[1776970617384,35.47,77815.33,32.7,0.12908,9e-05,13.67474]
[1776970622694,35.47,77804.3,32.7,0.12808,9e-05,13.59919]
[1776970628335,35.47,77805.89,32.7,0.12823,9e-05,13.61079]
[1776970633370,35.47,77805.69,32.7,0.12822,9e-05,13.60983]
[1776970638509,35.47,77808.01,32.7,0.12844,9e-05,13.62613]
[1776970644637,35.47,77815.51,32.7,0.12912,9e-05,13.67764]
[1776970650492,35.47,77816.6,32.7,0.12921,9e-05,13.68495]
[1776970651976,35.47,77814.93,32.7,0.12903,9e-05,13.66909]
[1776970653508,35.47,77815.22,32.7,0.12905,9e-05,13.67106]
[1776970656025,35.47,77816.06,32.7,0.12913,9e-05,13.67675]
[1776970656038,35.47,77816.06,32.7,0.12913,9e-05,13.67675]
[1776970656189,35.47,77816.06,32.7,0.12913,9e-05,13.67675]
[1776970657545,35.47,77795.02,32.7,0.12722,9e-05,13.53206]
[1776970659549,35.47,77793.72,32.7,0.1271,9e-05,13.5233]
[1776970659559,35.47,77793.44,32.7,0.12708,9e-05,13.52155]
[1776970663252,35.47,77789.07,32.7,0.12668,9e-05,13.49121]
[1776970665277,35.47,77789.65,32.7,0.12673,9e-05,13.49499]
[1776970665601,35.47,77789.51,32.7,0.12671,9e-05,13.49392]
[1776970666594,35.47,77789.51,32.7,0.12671,9e-05,13.49392]
[1776970666603,35.47,77789.51,32.7,0.12671,9e-05,13.49392]
[1776970666607,35.47,77789.65,32.7,0.12673,9e-05,13.49508]
[1776970667114,35.47,77789.65,32.7,0.12673,9e-05,13.49508]
[1776970667615,35.47,77789.95,32.7,0.12676,9e-05,13.49734]
[1776970667827,35.47,77789.95,32.7,0.12676,9e-05,13.49734]
[1776970668638,35.47,77789.95,32.7,0.12676,9e-05,13.49734]
[1776970668622,35.47,77789.79,32.7,0.12674,9e-05,13.49613]
[1776970671665,35.47,77784.0,32.7,0.12622,9e-05,13.45623]
[1776970672650,35.47,77788.68,32.7,0.12664,9e-05,13.48853]
[1776970675671,35.47,77802.21,32.7,0.12788,9e-05,13.58206]
[1776970675678,35.47,77802.21,32.7,0.12788,9e-05,13.58206]
[1776970681118,35.47,77801.95,32.7,0.12786,9e-05,13.58068]
[1776970682722,35.47,77790.87,32.7,0.12686,9e-05,13.50492]
[1776970683685,35.47,77790.87,32.7,0.12686,9e-05,13.50492]
[1776970684149,35.47,77790.87,32.7,0.12686,9e-05,13.50492]
[1776970684225,35.47,77796.96,32.7,0.12741,9e-05,13.54697]
[1776970684883,35.47,77796.96,32.7,0.12741,9e-05,13.54697]
[1776970684984,35.47,77801.12,32.7,0.12779,9e-05,13.57542]
[1776970686845,35.47,77798.74,32.7,0.12757,9e-05,13.55918]
[1776970692741,35.47,77805.33,32.7,0.12819,9e-05,13.60537]
[1776970697827,35.48,77811.12,32.7,0.12872,9e-05,13.64551]
[1776970702861,35.48,77810.77,32.7,0.12869,9e-05,13.64336]
[1776970708047,35.48,77802.04,32.7,0.1279,9e-05,13.5836]
[1776970710918,35.48,77787.51,32.7,0.12659,9e-05,13.48444]
[1776970712027,35.48,77787.51,32.7,0.12659,9e-05,13.48444]
[1776970712123,35.48,77785.98,32.7,0.12642,9e-05,13.46992]
[1776970713535,35.48,77785.98,32.7,0.12642,9e-05,13.46992]
[1776970713628,35.48,77782.43,32.7,0.12611,9e-05,13.44559]
[1776970719721,35.48,77782.6,32.7,0.12614,9e-05,13.44837]
[1776970725016,35.49,77783.45,32.7,0.12624,9e-05,13.456]
[1776970730051,35.49,77783.49,32.7,0.12627,9e-05,13.45767]
[1776970735087,35.49,77783.73,32.7,0.1263,9e-05,13.46063]
[1776970740121,35.49,77790.53,32.7,0.12693,9e-05,13.50843]
[1776970745157,35.49,77786.83,32.7,0.12661,9e-05,13.48397]
[1776970745821,35.49,77786.83,32.7,0.12661,9e-05,13.48397]
[1776970746601,35.49,77786.83,32.7,0.12661,9e-05,13.48397]
[1776970748027,35.49,77786.63,32.7,0.1266,9e-05,13.48272]
[1776970748214,35.49,77786.63,32.7,0.1266,9e-05,13.48272]
[1776970755227,35.5,77782.42,32.7,0.12624,9e-05,13.45584]
[1776970760262,35.5,77788.56,32.7,0.12681,9e-05,13.4991]
[1776970764539,35.5,77788.31,32.7,0.1268,9e-05,13.49793]
[1776970766892,35.5,77804.8,32.7,0.12829,9e-05,13.6115]
[1776970766923,35.5,77804.8,32.7,0.12829,9e-05,13.6115]
[1776970768934,35.5,77814.16,32.7,0.12915,9e-05,13.67608]
[1776970769188,35.5,77814.16,32.7,0.12915,9e-05,13.67608]
[1776970769504,35.5,77814.16,32.7,0.12915,9e-05,13.67608]
[1776970769674,35.5,77814.16,32.7,0.12915,9e-05,13.67608]
[1776970769799,35.5,77814.16,32.7,0.12915,9e-05,13.67608]
[1776970769708,35.5,77794.09,32.7,0.12733,9e-05,13.53831]
[1776970769921,35.5,77794.09,32.7,0.12733,9e-05,13.53831]
[1776970769939,35.5,77794.09,32.7,0.12733,9e-05,13.53831]
[1776970770376,35.5,77794.09,32.7,0.12733,9e-05,13.53831]
[1776970770388,35.5,77794.09,32.7,0.12733,9e-05,13.53831]
[1776970770763,35.5,77746.84,32.7,0.1231,9e-05,13.21496]
[1776970771208,35.5,77746.84,32.7,0.1231,9e-05,13.21496]
[1776970771534,35.5,77746.84,32.7,0.1231,9e-05,13.21496]
[1776970771632,35.5,77722.47,32.7,0.12093,9e-05,13.04474]
[1776970771919,35.5,77722.47,32.7,0.12093,9e-05,13.04474]
[1776970772397,35.5,77722.47,32.7,0.12093,9e-05,13.04474]
[1776970772827,35.5,77719.69,32.7,0.12069,9e-05,13.02612]
[1776970773205,35.5,77719.69,32.7,0.12069,9e-05,13.02612]
[1776970773537,35.5,77719.69,32.7,0.12069,9e-05,13.02612]
[1776970773623,35.5,77719.69,32.7,0.12069,9e-05,13.02612]
[1776970773923,35.51,77721.81,32.7,0.12088,9e-05,13.04105]
[1776970774544,35.51,77721.81,32.7,0.12088,9e-05,13.04105]
[1776970774602,35.51,77729.19,32.7,0.12153,9e-05,13.09175]
[1776970779622,35.51,77718.02,32.7,0.12057,9e-05,13.01696]
[1776970780947,35.51,77716.19,32.7,0.12042,9e-05,13.00478]
[1776970782698,35.51,77737.25,32.7,0.12227,9e-05,13.14879]
[1776970783684,35.51,77737.25,32.7,0.12227,9e-05,13.14879]
[1776970785130,35.51,77751.54,32.7,0.12353,9e-05,13.24631]
[1776970785568,35.51,77751.54,32.7,0.12353,9e-05,13.24631]
[1776970785638,35.51,77753.59,32.7,0.12372,9e-05,13.26036]
[1776970786599,35.51,77753.59,32.7,0.12372,9e-05,13.26036]
[1776970786622,35.51,77753.59,32.7,0.12372,9e-05,13.26036]
[1776970786699,35.51,77752.49,32.7,0.12362,9e-05,13.25304]
[1776970789696,35.51,77744.13,32.7,0.12288,9e-05,13.19595]
[1776970795544,35.51,77737.44,32.7,0.1223,9e-05,13.15094]
[1776970799112,35.51,77738.25,32.7,0.12237,9e-05,13.15679]
[1776970799578,35.51,77720.54,32.7,0.12082,9e-05,13.03641]
[1776970800193,35.51,77720.54,32.7,0.12082,9e-05,13.03641]
[1776970801049,35.51,77720.54,32.7,0.12082,9e-05,13.03641]
[1776970800796,35.51,77703.8,32.7,0.11937,9e-05,12.9228]
[1776970801474,35.51,77703.8,32.7,0.11937,9e-05,12.9228]
[1776970801621,35.51,77706.04,32.7,0.11956,9e-05,12.9381]
[1776970802079,35.51,77706.04,32.7,0.11956,9e-05,12.9381]
[1776970802224,35.51,77706.04,32.7,0.11956,9e-05,12.9381]
[1776970802431,35.51,77706.04,32.7,0.11956,9e-05,12.9381]
[1776970802661,35.52,77704.65,32.7,0.11946,9e-05,12.9298]
[1776970804205,35.52,77705.43,32.7,0.11953,9e-05,12.93519]
[1776970804610,35.52,77706.47,32.7,0.11962,9e-05,12.94266]
[1776970804957,35.52,77706.47,32.7,0.11962,9e-05,12.94266]
[1776970805411,35.52,77706.47,32.7,0.11962,9e-05,12.94266]
[1776970805618,35.52,77703.45,32.7,0.11936,9e-05,12.92219]
[1776970805969,35.52,77703.45,32.7,0.11936,9e-05,12.92219]
[1776970806820,35.52,77703.45,32.7,0.11936,9e-05,12.92219]
[1776970806734,35.52,77708.54,32.7,0.11981,9e-05,12.95722]
[1776970807507,35.52,77708.54,32.7,0.11981,9e-05,12.95722]
[1776970808049,35.52,77714.44,32.7,0.12032,9e-05,12.99733]
[1776970808640,35.52,77731.03,32.7,0.12178,9e-05,13.11042]
[1776970809402,35.52,77731.03,32.7,0.12178,9e-05,13.11042]
[1776970809611,35.52,77731.03,32.7,0.12178,9e-05,13.11042]
[1776970810815,35.52,77725.14,32.7,0.12126,9e-05,13.07036]
[1776970815013,35.52,77735.86,32.7,0.12222,9e-05,13.14449]
[1776970815711,35.52,77752.16,32.7,0.12366,9e-05,13.2556]
[1776970816025,35.52,77752.16,32.7,0.12366,9e-05,13.2556]
[1776970816116,35.52,77752.16,32.7,0.12366,9e-05,13.2556]
[1776970816718,35.52,77758.52,32.7,0.12422,9e-05,13.29916]
[1776970817047,35.52,77758.52,32.7,0.12422,9e-05,13.29916]
[1776970817067,35.52,77758.52,32.7,0.12422,9e-05,13.29916]
[1776970817767,35.52,77758.52,32.7,0.12422,9e-05,13.29916]
[1776970817787,35.52,77753.73,32.7,0.1238,9e-05,13.26673]
[1776970818952,35.52,77748.44,32.7,0.12333,9e-05,13.23056]
[1776970821738,35.52,77753.08,32.7,0.12374,9e-05,13.26221]
[1776970823758,35.52,77754.88,32.7,0.1239,9e-05,13.27449]
[1776970824776,35.52,77735.59,32.7,0.1222,9e-05,13.14292]
[1776970825128,35.52,77735.59,32.7,0.1222,9e-05,13.14292]
[1776970827832,35.52,77731.77,32.7,0.12186,9e-05,13.11716]
[1776970827945,35.52,77725.66,32.7,0.12133,9e-05,13.0758]
[1776970828493,35.52,77725.66,32.7,0.12133,9e-05,13.0758]
[1776970828633,35.52,77725.66,32.7,0.12133,9e-05,13.0758]
[1776970828803,35.52,77713.51,32.7,0.12027,9e-05,12.99319]
[1776970830292,35.52,77716.78,32.7,0.12056,9e-05,13.01575]
[1776970830822,35.52,77723.43,32.7,0.12114,9e-05,13.06126]
[1776970831108,35.52,77723.43,32.7,0.12114,9e-05,13.06126]
[1776970831827,35.52,77726.08,32.7,0.12134,9e-05,13.07494]
[1776970834522,35.52,77724.66,32.7,0.12122,9e-05,13.06576]
[1776970839882,35.53,77728.18,32.7,0.12155,9e-05,13.09098]
[1776970843841,35.53,77725.51,32.7,0.12132,9e-05,13.07351]
[1776970844171,35.53,77738.26,32.7,0.12245,9e-05,13.16049]
[1776970845183,35.53,77738.26,32.7,0.12245,9e-05,13.16049]
[1776970848310,35.53,77737.63,32.7,0.1224,9e-05,13.15652]
[1776970850670,35.53,77741.78,32.7,0.12276,9e-05,13.18505]
[1776970856353,35.53,77740.54,32.7,0.12266,9e-05,13.17723]
[1776970861829,35.53,77740.38,32.7,0.12268,9e-05,13.17843]
[1776970864490,35.54,77742.49,32.7,0.12287,9e-05,13.19319]
[1776970866133,35.54,77754.48,32.7,0.12394,9e-05,13.27518]
[1776970866178,35.54,77766.99,32.7,0.12505,9e-05,13.36064]
[1776970869576,35.54,77763.31,32.7,0.12472,9e-05,13.33526]
[1776970871788,35.54,77762.91,32.7,0.12468,9e-05,13.33231]
[1776970877149,35.53,77762.3,32.7,0.12462,9e-05,13.32795]
[1776970879440,35.53,77763.65,32.7,0.12474,9e-05,13.33712]
[1776970885205,35.53,77751.37,32.7,0.12364,9e-05,13.25271]
[1776970889233,35.53,77739.13,32.7,0.12256,9e-05,13.16933]
[1776970890918,35.53,77739.13,32.7,0.12256,9e-05,13.16933]
[1776970891641,35.53,77739.11,32.7,0.12256,9e-05,13.16939]
[1776970893029,35.53,77720.15,32.7,0.12087,9e-05,13.03629]
[1776970893091,35.53,77720.15,32.7,0.12087,9e-05,13.03629]
[1776970894800,35.54,77713.32,32.7,0.12028,9e-05,12.99048]
[1776970894950,35.54,77713.32,32.7,0.12028,9e-05,12.99048]
[1776970895753,35.54,77709.29,32.7,0.11994,9e-05,12.96365]
[1776970897689,35.54,77706.06,32.7,0.11966,9e-05,12.94186]
[1776970897787,35.54,77706.06,32.7,0.11966,9e-05,12.94186]
[1776970897861,35.54,77707.21,32.7,0.11976,9e-05,12.9498]
[1776970898531,35.54,77707.21,32.7,0.11976,9e-05,12.9498]
[1776970898643,35.54,77707.21,32.7,0.11976,9e-05,12.9498]
[1776970899948,35.54,77676.14,32.7,0.11708,9e-05,12.73935]
[1776970900807,35.54,77659.97,32.7,0.11571,8e-05,12.63041]
[1776970901246,35.54,77659.97,32.7,0.11571,8e-05,12.63041]
[1776970901317,35.54,77659.4,32.7,0.11566,8e-05,12.62668]
[1776970903025,35.54,77660.55,32.7,0.11576,8e-05,12.63467]
[1776970903834,35.54,77658.05,32.7,0.11555,8e-05,12.61803]
[1776970908985,35.54,77658.75,32.7,0.11563,8e-05,12.62383]
[1776970909579,35.54,77658.75,32.7,0.11563,8e-05,12.62383]
[1776970909671,35.54,77654.81,32.7,0.1153,8e-05,12.5979]
[1776970911644,35.54,77654.14,32.7,0.11524,8e-05,12.5934]
[1776970911743,35.54,77648.02,32.7,0.11473,8e-05,12.5523]
[1776970917275,35.54,77650.54,32.7,0.11497,8e-05,12.5712]
[1776970917821,35.54,77650.54,32.7,0.11497,8e-05,12.5712]
[1776970918532,35.54,77650.52,32.7,0.11497,8e-05,12.57142]
[1776970918901,35.54,77650.52,32.7,0.11497,8e-05,12.57142]
[1776970918971,35.55,77662.1,32.7,0.11599,8e-05,12.65281]
[1776970922467,35.56,77679.28,32.7,0.11749,9e-05,12.77134]
[1776970927502,35.56,77677.72,32.7,0.11736,9e-05,12.76112]
[1776970928401,35.56,77677.72,32.7,0.11736,9e-05,12.76112]
[1776970928571,35.56,77677.72,32.7,0.11736,9e-05,12.76112]
[1776970930522,35.56,77663.29,32.7,0.11614,8e-05,12.66418]
[1776970937945,35.56,77655.82,32.7,0.11553,8e-05,12.61578]
[1776970943619,35.57,77646.65,32.7,0.11478,8e-05,12.55631]
[1776970944151,35.57,77646.65,32.7,0.11478,8e-05,12.55631]
[1776970944780,35.57,77640.29,32.7,0.11425,8e-05,12.51366]
[1776970949794,35.57,77632.38,32.7,0.1136,8e-05,12.46143]
[1776970955393,35.57,77643.3,32.7,0.11449,8e-05,12.53159]
[1776970959238,35.57,77643.57,32.7,0.11452,8e-05,12.53382]
[1776970959241,35.57,77643.57,32.7,0.11452,8e-05,12.53382]
[1776970959740,35.57,77644.4,32.7,0.1146,8e-05,12.5398]
[1776970964775,35.57,77653.75,32.7,0.11541,8e-05,12.60449]
[1776970969813,35.58,77655.03,32.7,0.11557,8e-05,12.6173]
[1776970971826,35.58,77643.92,32.7,0.11464,8e-05,12.54334]
[1776970976861,35.59,77650.78,32.7,0.11525,8e-05,12.59131]
[1776970977556,35.59,77650.78,32.7,0.11525,8e-05,12.59131]
[1776970979611,35.59,77663.63,32.7,0.11634,8e-05,12.6782]
[1776970983442,35.59,77666.61,32.7,0.1166,9e-05,12.69893]
[1776970984918,35.59,77687.51,32.7,0.11839,9e-05,12.84007]
[1776970986154,35.59,77687.49,32.7,0.11839,9e-05,12.83991]
[1776970986174,35.59,77687.49,32.7,0.11839,9e-05,12.83991]
[1776970990820,35.59,77679.8,32.7,0.11773,9e-05,12.78807]
[1776970994234,35.59,77682.3,32.7,0.11795,9e-05,12.80512]
[1776970995237,35.59,77687.41,32.7,0.11839,9e-05,12.83963]
[1776971001030,35.59,77692.19,32.7,0.11879,9e-05,12.87162]
[1776971006065,35.59,77697.43,32.7,0.11924,9e-05,12.90669]
[1776971008379,35.59,77697.29,32.7,0.11923,9e-05,12.90557]
[1776971008521,35.59,77697.29,32.7,0.11923,9e-05,12.90557]
[1776971009086,35.59,77706.78,32.7,0.12005,9e-05,12.97002]
[1776971014300,35.59,77717.51,32.7,0.12097,9e-05,13.03997]
[1776971014529,35.59,77717.51,32.7,0.12097,9e-05,13.03997]
[1776971014780,35.59,77717.51,32.7,0.12097,9e-05,13.03997]
[1776971014807,35.59,77717.51,32.7,0.12097,9e-05,13.03997]
[1776971015861,35.59,77720.6,32.7,0.12124,9e-05,13.06127]
[1776971016039,35.59,77720.6,32.7,0.12124,9e-05,13.06127]
[1776971018485,35.6,77716.63,32.7,0.12091,9e-05,13.03547]
[1776971022499,35.6,77712.68,32.7,0.12058,9e-05,13.00971]
[1776971022546,35.6,77714.65,32.7,0.12076,9e-05,13.02341]
[1776971025077,35.6,77702.12,32.7,0.11968,9e-05,12.93916]
[1776971027901,35.6,77701.12,32.7,0.11959,9e-05,12.93257]
[1776971028002,35.6,77701.55,32.7,0.11964,9e-05,12.93581]
[1776971030469,35.6,77700.9,32.7,0.11958,9e-05,12.93125]
[1776971030866,35.6,77700.9,32.7,0.11958,9e-05,12.93125]
[1776971031751,35.6,77689.93,32.7,0.11863,9e-05,12.85675]
[1776971037285,35.6,77683.45,32.7,0.11807,9e-05,12.81306]
[1776971040880,35.6,77684.92,32.7,0.1182,9e-05,12.82296]
[1776971040933,35.6,77688.8,32.7,0.11853,9e-05,12.84906]
[1776971043776,35.6,77695.24,32.7,0.11909,9e-05,12.89278]
[1776971043838,35.6,77695.24,32.7,0.11909,9e-05,12.89278]
[1776971046598,35.6,77688.27,32.7,0.11849,9e-05,12.84634]
[1776971046708,35.6,77688.04,32.7,0.11848,9e-05,12.84506]
[1776971051131,35.6,77682.41,32.7,0.118,9e-05,12.80731]
[1776971051793,35.6,77686.69,32.7,0.11837,9e-05,12.83644]
[1776971057572,35.6,77692.1,32.7,0.11885,9e-05,12.8739]
[1776971062827,35.61,77694.78,32.7,0.11909,9e-05,12.89312]
[1776971063197,35.61,77692.95,32.7,0.11894,9e-05,12.88121]
[1776971063232,35.61,77692.95,32.7,0.11894,9e-05,12.88121]
[1776971063531,35.61,77686.94,32.7,0.11842,9e-05,12.84063]
[1776971069132,35.61,77680.34,32.7,0.11786,9e-05,12.79609]
[1776971069150,35.61,77680.34,32.7,0.11786,9e-05,12.79609]
[1776971070580,35.61,77666.48,32.7,0.11668,9e-05,12.70287]
[1776971075897,35.61,77663.82,32.7,0.11643,8e-05,12.68148]
[1776971079153,35.61,77652.65,32.7,0.11549,8e-05,12.60686]
[1776971088706,35.62,77655.35,32.7,0.11576,8e-05,12.62818]
[1776971093741,35.62,77656.16,32.7,0.11584,8e-05,12.63468]
[1776971098779,35.62,77656.06,32.7,0.11585,8e-05,12.63521]
[1776971102807,35.62,77667.12,32.7,0.1168,9e-05,12.71048]
[1776971106835,35.62,77655.22,32.7,0.11579,8e-05,12.63099]
[1776971111870,35.63,77656.55,32.7,0.11592,8e-05,12.64129]
[1776971116905,35.63,77669.72,32.7,0.11705,9e-05,12.73084]
[1776971121959,35.63,77670.13,32.7,0.1171,9e-05,12.73406]
[1776971123503,35.63,77677.69,32.7,0.11774,9e-05,12.78514]
[1776971128965,35.63,77686.29,32.7,0.11848,9e-05,12.8433]
[1776971129693,35.63,77688.51,32.7,0.11867,9e-05,12.85824]
[1776971130706,35.63,77691.18,32.7,0.1189,9e-05,12.87621]
[1776971132067,35.63,77668.86,32.7,0.11696,9e-05,12.72148]
[1776971133517,35.63,77667.33,32.7,0.11683,9e-05,12.71134]
[1776971139060,35.63,77672.1,32.7,0.11725,9e-05,12.74469]
[1776971144095,35.63,77675.55,32.7,0.11755,9e-05,12.76845]
[1776971149130,35.63,77683.53,32.7,0.11824,9e-05,12.82252]
[1776971152151,35.63,77696.6,32.7,0.11936,9e-05,12.9107]
[1776971153738,35.63,77700.5,32.7,0.1197,9e-05,12.93695]
[1776971154163,35.63,77700.5,32.7,0.1197,9e-05,12.93695]
[1776971154298,35.63,77700.94,32.7,0.11974,9e-05,12.93979]
[1776971155172,35.63,77712.04,32.7,0.1207,9e-05,13.01508]
[1776971157796,35.63,77718.0,32.7,0.12122,9e-05,13.05557]
[1776971158193,35.63,77722.75,32.7,0.12164,9e-05,13.08779]
[1776971163228,35.64,77727.99,32.7,0.12211,9e-05,13.12435]
[1776971165828,35.64,77721.16,32.7,0.12152,9e-05,13.07849]
[1776971166249,35.64,77721.27,32.7,0.12153,9e-05,13.07951]
[1776971168394,35.64,77724.54,32.7,0.12182,9e-05,13.1016]
[1776971168696,35.64,77724.54,32.7,0.12182,9e-05,13.1016]
[1776971169271,35.64,77739.25,32.7,0.12311,9e-05,13.20148]
[1776971170753,35.64,77746.25,32.7,0.12373,9e-05,13.2491]
[1776971176046,35.64,77747.85,32.7,0.12387,9e-05,13.26]
[1776971179851,35.64,77755.0,32.7,0.1245,9e-05,13.30855]
[1776971183177,35.64,77767.65,32.7,0.12562,9e-05,13.39443]
[1776971189138,35.63,77774.29,32.7,0.1262,9e-05,13.43828]
[1776971191440,35.63,77777.13,32.7,0.12644,9e-05,13.4569]
[1776971192165,35.63,77777.13,32.7,0.12644,9e-05,13.4569]
[1776971198642,35.63,77764.71,32.7,0.12528,9e-05,13.36645]
[1776971201152,35.63,77764.51,32.7,0.12526,9e-05,13.36482]
[1776971201155,35.63,77764.51,32.7,0.12526,9e-05,13.36482]
[1776971201341,35.63,77763.34,32.7,0.12515,9e-05,13.35659]
[1776971201495,35.63,77755.55,32.7,0.12446,9e-05,13.30349]
[1776971203645,35.63,77752.01,32.7,0.12413,9e-05,13.27874]
[1776971203737,35.63,77751.96,32.7,0.12413,9e-05,13.2784]
[1776971204612,35.63,77751.96,32.7,0.12413,9e-05,13.2784]
[1776971204666,35.63,77749.23,32.7,0.12388,9e-05,13.25919]
[1776971210695,35.62,77756.08,32.7,0.12447,9e-05,13.30446]
[1776971210743,35.62,77756.08,32.7,0.12447,9e-05,13.30446]
[1776971211109,35.62,77756.08,32.7,0.12447,9e-05,13.30446]
[1776971211133,35.62,77758.58,32.7,0.12469,9e-05,13.32117]
[1776971211924,35.62,77758.58,32.7,0.12469,9e-05,13.32117]
[1776971212091,35.62,77740.55,32.7,0.12308,9e-05,13.19757]
[1776971212983,35.62,77740.55,32.7,0.12308,9e-05,13.19757]
[1776971213035,35.62,77736.85,32.7,0.12275,9e-05,13.17227]
[1776971213836,35.62,77736.85,32.7,0.12275,9e-05,13.17227]
[1776971215343,35.62,77735.79,32.7,0.12265,9e-05,13.16462]
[1776971216945,35.62,77723.12,32.7,0.12153,9e-05,13.07824]
[1776971223661,35.61,77722.42,32.7,0.12145,9e-05,13.07149]
[1776971223942,35.61,77722.42,32.7,0.12145,9e-05,13.07149]
[1776971224430,35.61,77727.85,32.7,0.12192,9e-05,13.10801]
[1776971224660,35.61,77734.25,32.7,0.12247,9e-05,13.1511]
[1776971227164,35.61,77745.31,32.7,0.12344,9e-05,13.22578]
[1776971229305,35.61,77743.58,32.7,0.12329,9e-05,13.21401]
[1776971230359,35.61,77749.76,32.7,0.12383,9e-05,13.25571]
[1776971230529,35.61,77749.76,32.7,0.12383,9e-05,13.25571]
[1776971233320,35.61,77750.96,32.7,0.12394,9e-05,13.26392]
[1776971238759,35.61,77748.42,32.7,0.12372,9e-05,13.24688]
[1776971243794,35.61,77750.52,32.7,0.12391,9e-05,13.26154]
[1776971245766,35.61,77750.82,32.7,0.12394,9e-05,13.26364]
[1776971245842,35.61,77750.82,32.7,0.12394,9e-05,13.26364]
[1776971245938,35.61,77749.22,32.7,0.1238,9e-05,13.25292]
[1776971250114,35.61,77746.2,32.7,0.12352,9e-05,13.23136]
[1776971250173,35.61,77744.67,32.7,0.12337,9e-05,13.21999]
[1776971250952,35.61,77744.67,32.7,0.12337,9e-05,13.21999]
[1776971251050,35.61,77744.66,32.7,0.12333,9e-05,13.21548]
[1776971256426,35.61,77737.97,32.7,0.12272,9e-05,13.16822]
[1776971258986,35.6,77742.25,32.7,0.12308,9e-05,13.19607]
[1776971259008,35.6,77742.25,32.7,0.12308,9e-05,13.19607]
[1776971259084,35.6,77745.53,32.7,0.12337,9e-05,13.21839]
[1776971260230,35.6,77745.53,32.7,0.12337,9e-05,13.21839]
[1776971260234,35.6,77757.99,32.7,0.12447,9e-05,13.30296]
[1776971262326,35.6,77769.7,32.7,0.12551,9e-05,13.38281]
[1776971263602,35.6,77772.08,32.7,0.12572,9e-05,13.39897]
[1776971265126,35.6,77771.94,32.7,0.12571,9e-05,13.3979]
[1776971266735,35.6,77777.97,32.7,0.12625,9e-05,13.43886]
[1776971268298,35.6,77783.52,32.7,0.12674,9e-05,13.47664]
[1776971269070,35.6,77784.15,32.7,0.1268,9e-05,13.48072]
[1776971269223,35.6,77784.15,32.7,0.1268,9e-05,13.48072]
[1776971271462,35.6,77791.86,32.7,0.12748,9e-05,13.53267]
[1776971273520,35.6,77789.07,32.7,0.12722,9e-05,13.51294]
[1776971275422,35.6,77789.83,32.7,0.12729,9e-05,13.51784]
[1776971278983,35.59,77790.42,32.7,0.12732,9e-05,13.52053]
[1776971282355,35.59,77777.03,32.7,0.1261,9e-05,13.42771]
[1776971288103,35.59,77779.71,32.7,0.12632,9e-05,13.44483]
[1776971293138,35.59,77771.28,32.7,0.12556,9e-05,13.38632]
[1776971295152,35.59,77760.5,32.7,0.12459,9e-05,13.31245]
[1776971300186,35.59,77755.77,32.7,0.12417,9e-05,13.28017]
[1776971305222,35.59,77755.63,32.7,0.12416,9e-05,13.27917]
[1776971305454,35.59,77755.63,32.7,0.12416,9e-05,13.27917]
[1776971311264,35.59,77758.66,32.7,0.12439,9e-05,13.29535]
[1776971316298,35.59,77756.55,32.7,0.1242,9e-05,13.28071]
[1776971317991,35.59,77756.75,32.7,0.12422,9e-05,13.28204]
[1776971318445,35.59,77747.61,32.7,0.12341,9e-05,13.21973]
[1776971321903,35.59,77738.56,32.7,0.1226,9e-05,13.15755]
[1776971321937,35.59,77738.56,32.7,0.1226,9e-05,13.15755]
[1776971322023,35.59,77738.56,32.7,0.1226,9e-05,13.15755]
[1776971322341,35.58,77737.75,32.7,0.12252,9e-05,13.15188]
[1776971327378,35.58,77734.65,32.7,0.12222,9e-05,13.12851]
[1776971330571,35.58,77730.58,32.7,0.12185,9e-05,13.09965]
[1776971334732,35.58,77734.62,32.7,0.12218,9e-05,13.12555]
[1776971335434,35.57,77736.46,32.7,0.12234,9e-05,13.13796]
[1776971338578,35.57,77737.1,32.7,0.12239,9e-05,13.14194]
[1776971339462,35.57,77737.56,32.7,0.12243,9e-05,13.14463]
[1776971343243,35.57,77736.8,32.7,0.12234,9e-05,13.13813]
[1776971343297,35.57,77736.8,32.7,0.12234,9e-05,13.13813]
[1776971343490,35.57,77747.04,32.7,0.12324,9e-05,13.20738]
[1776971343906,35.57,77747.04,32.7,0.12324,9e-05,13.20738]
[1776971344497,35.57,77759.52,32.7,0.12435,9e-05,13.29224]
[1776971347858,35.57,77763.69,32.7,0.12472,9e-05,13.32062]
[1776971349410,35.57,77766.8,32.7,0.12499,9e-05,13.34168]
[1776971351112,35.57,77770.6,32.7,0.12533,9e-05,13.36752]
[1776971355288,35.57,77767.68,32.7,0.12506,9e-05,13.34707]
[1776971355986,35.57,77765.25,32.7,0.12484,9e-05,13.33029]
[1776971361667,35.57,77765.35,32.7,0.12485,9e-05,13.33061]
[1776971367197,35.57,77772.25,32.7,0.12546,9e-05,13.37728]
[1776971372695,35.56,77776.22,32.7,0.12577,9e-05,13.3991]
[1776971377731,35.56,77779.99,32.7,0.12609,9e-05,13.42415]
[1776971383077,35.56,77776.39,32.7,0.12576,9e-05,13.39894]
[1776971383082,35.56,77776.39,32.7,0.12576,9e-05,13.39894]
[1776971384779,35.56,77759.91,32.7,0.12429,9e-05,13.28612]
[1776971385718,35.56,77759.91,32.7,0.12429,9e-05,13.28612]
[1776971385933,35.56,77759.91,32.7,0.12429,9e-05,13.28612]
[1776971386076,35.56,77759.91,32.7,0.12429,9e-05,13.28612]
[1776971386324,35.56,77757.69,32.7,0.12409,9e-05,13.27104]
[1776971387504,35.56,77757.69,32.7,0.12409,9e-05,13.27104]
[1776971386794,35.56,77744.92,32.7,0.12296,9e-05,13.184]
[1776971388215,35.56,77744.92,32.7,0.12296,9e-05,13.184]
[1776971392860,35.56,77744.91,32.7,0.12293,9e-05,13.18204]
[1776971392962,35.56,77744.89,32.7,0.12293,9e-05,13.18146]
[1776971396157,35.55,77740.95,32.7,0.12257,9e-05,13.15397]
[1776971396191,35.55,77740.95,32.7,0.12257,9e-05,13.15397]
[1776971396382,35.55,77740.95,32.7,0.12257,9e-05,13.15397]
[1776971396484,35.55,77737.7,32.7,0.12228,9e-05,13.13178]
[1776971400892,35.55,77724.08,32.7,0.12107,9e-05,13.03796]
[1776971405227,35.55,77724.79,32.7,0.12112,9e-05,13.04199]
[1776971405460,35.55,77725.03,32.7,0.12114,9e-05,13.04312]
[1776971406934,35.55,77737.92,32.7,0.12227,9e-05,13.1308]
[1776971410428,35.55,77737.96,32.7,0.12227,9e-05,13.13097]
[1776971410434,35.55,77737.96,32.7,0.12227,9e-05,13.13097]
[1776971410475,35.55,77734.67,32.7,0.12198,9e-05,13.10847]
[1776971415784,35.55,77727.72,32.7,0.12135,9e-05,13.05999]
[1776971421040,35.54,77735.76,32.7,0.12203,9e-05,13.11274]
[1776971426308,35.54,77726.91,32.7,0.12124,9e-05,13.05115]
[1776971426395,35.54,77726.91,32.7,0.12124,9e-05,13.05115]
[1776971427228,35.54,77727.85,32.7,0.12131,9e-05,13.05695]
[1776971427229,35.54,77735.3,32.7,0.12196,9e-05,13.1073]
[1776971428689,35.54,77736.71,32.7,0.12209,9e-05,13.11684]
[1776971429096,35.54,77736.78,32.7,0.12209,9e-05,13.11732]
[1776971429648,35.54,77736.78,32.7,0.12209,9e-05,13.11732]
[1776971430103,35.54,77737.89,32.7,0.12219,9e-05,13.12448]
[1776971432078,35.54,77736.96,32.7,0.12207,9e-05,13.11372]
[1776971432117,35.54,77737.16,32.7,0.12209,9e-05,13.11502]
[1776971437152,35.53,77733.5,32.7,0.12174,9e-05,13.08832]
[1776971438845,35.53,77733.4,32.7,0.12173,9e-05,13.08729]
[1776971438884,35.53,77733.4,32.7,0.12173,9e-05,13.08729]
[1776971444486,35.53,77726.91,32.7,0.12114,9e-05,13.04166]
[1776971450243,35.53,77733.61,32.7,0.12169,9e-05,13.08487]
[1776971455279,35.52,77727.87,32.7,0.12117,9e-05,13.04421]
[1776971460498,35.52,77726.86,32.7,0.12106,9e-05,13.03616]
[1776971460588,35.52,77726.86,32.7,0.12106,9e-05,13.03616]
[1776971462328,35.52,77708.07,32.7,0.11942,9e-05,12.90788]
[1776971467363,35.52,77708.52,32.7,0.11945,9e-05,12.91033]
[1776971472398,35.52,77700.77,32.7,0.11877,9e-05,12.85721]
[1776971477433,35.52,77708.08,32.7,0.1194,9e-05,12.90622]
[1776971479040,35.52,77711.13,32.7,0.11966,9e-05,12.92673]
[1776971479447,35.52,77724.29,32.7,0.1208,9e-05,13.01587]
[1776971482393,35.51,77731.32,32.7,0.12142,9e-05,13.06363]
[1776971482469,35.51,77733.57,32.7,0.12161,9e-05,13.07889]
[1776971486294,35.52,77733.2,32.7,0.12159,9e-05,13.07705]
[1776971486497,35.52,77733.73,32.7,0.12164,9e-05,13.08089]
[1776971487690,35.52,77736.59,32.7,0.12189,9e-05,13.10028]
[1776971488385,35.52,77736.59,32.7,0.12189,9e-05,13.10028]
[1776971488511,35.52,77743.83,32.7,0.12253,9e-05,13.14948]
[1776971488926,35.52,77743.83,32.7,0.12253,9e-05,13.14948]
[1776971490951,35.52,77744.58,32.7,0.1226,9e-05,13.15485]
[1776971496567,35.52,77748.32,32.7,0.1229,9e-05,13.17669]
[1776971498715,35.52,77748.35,32.7,0.12291,9e-05,13.17716]
[1776971499588,35.52,77748.77,32.7,0.12294,9e-05,13.17987]
[1776971504623,35.52,77756.26,32.7,0.12359,9e-05,13.22999]
[1776971509658,35.51,77755.84,32.7,0.12354,9e-05,13.22612]
[1776971514812,35.51,77752.06,32.7,0.1232,9e-05,13.19963]
[1776971515022,35.51,77751.7,32.7,0.12317,9e-05,13.19703]
[1776971517932,35.51,77754.44,32.7,0.1234,9e-05,13.21481]
[1776971518030,35.51,77756.41,32.7,0.12356,9e-05,13.22777]
[1776971522589,35.51,77754.24,32.7,0.12337,9e-05,13.21264]
[1776971522600,35.51,77754.24,32.7,0.12337,9e-05,13.21264]
[1776971522620,35.51,77753.21,32.7,0.12327,9e-05,13.20518]
[1776971525933,35.51,77757.17,32.7,0.12363,9e-05,13.23263]
[1776971526233,35.51,77757.17,32.7,0.12363,9e-05,13.23263]
[1776971526533,35.51,77757.17,32.7,0.12363,9e-05,13.23263]
[1776971527374,35.51,77757.69,32.7,0.12368,9e-05,13.23633]
[1776971527759,35.51,77759.61,32.7,0.12385,9e-05,13.24957]
[1776971527766,35.51,77759.61,32.7,0.12385,9e-05,13.24957]
[1776971527960,35.51,77759.61,32.7,0.12385,9e-05,13.24957]
[1776971527985,35.51,77759.61,32.7,0.12385,9e-05,13.24957]
[1776971528045,35.51,77759.61,32.7,0.12385,9e-05,13.24957]
[1776971528202,35.51,77759.61,32.7,0.12385,9e-05,13.24957]
[1776971528603,35.51,77759.61,32.7,0.12385,9e-05,13.24957]
[1776971528606,35.51,77740.21,32.7,0.12213,9e-05,13.11696]
[1776971529033,35.51,77740.21,32.7,0.12213,9e-05,13.11696]
[1776971534510,35.51,77731.28,32.7,0.12133,9e-05,13.05507]
[1776971539754,35.5,77732.44,32.7,0.12141,9e-05,13.06177]
[1776971544918,35.5,77731.78,32.7,0.12134,9e-05,13.05579]
[1776971550676,35.5,77735.49,32.7,0.12165,9e-05,13.07998]
[1776971550952,35.5,77735.32,32.7,0.12163,9e-05,13.07854]
[1776971551418,35.5,77735.32,32.7,0.12163,9e-05,13.07854]
[1776971551498,35.5,77724.49,32.7,0.12064,9e-05,13.00013]
[1776971551968,35.5,77706.17,32.7,0.11905,9e-05,12.87581]
[1776971553486,35.5,77706.17,32.7,0.11905,9e-05,12.87581]
[1776971554048,35.5,77703.42,32.7,0.11881,9e-05,12.85721]
[1776971554763,35.5,77699.19,32.7,0.11845,9e-05,12.82856]
[1776971560026,35.5,77702.16,32.7,0.11871,9e-05,12.84897]
[1776971562760,35.5,77701.38,32.7,0.11864,9e-05,12.84375]
[1776971565691,35.5,77701.66,32.7,0.11866,9e-05,12.84572]
[1776971565750,35.5,77702.12,32.7,0.1187,9e-05,12.84886]
[1776971565917,35.5,77702.12,32.7,0.1187,9e-05,12.84886]
[1776971565939,35.5,77702.12,32.7,0.1187,9e-05,12.84886]
[1776971566018,35.5,77702.12,32.7,0.1187,9e-05,12.84886]
[1776971571102,35.5,77701.57,32.7,0.11866,9e-05,12.84527]
[1776971576137,35.5,77700.84,32.7,0.1186,9e-05,12.8404]
[1776971577411,35.5,77700.84,32.7,0.1186,9e-05,12.8404]
[1776971577507,35.5,77700.72,32.7,0.11859,9e-05,12.83961]
[1776971581021,35.5,77702.89,32.7,0.11877,9e-05,12.85372]
[1776971581254,35.5,77702.89,32.7,0.11877,9e-05,12.85372]
[1776971581452,35.5,77702.89,32.7,0.11877,9e-05,12.85372]
[1776971581553,35.5,77702.89,32.7,0.11877,9e-05,12.85372]
[1776971581654,35.5,77710.5,32.7,0.11942,9e-05,12.905]
[1776971583187,35.5,77725.06,32.7,0.12069,9e-05,13.00376]
[1776971588222,35.5,77725.67,32.7,0.12073,9e-05,13.0069]
[1776971593690,35.49,77730.85,32.7,0.12117,9e-05,13.04133]
[1776971594266,35.49,77740.31,32.7,0.122,9e-05,13.10528]
[1776971596726,35.49,77742.42,32.7,0.12218,9e-05,13.11973]
[1776971597288,35.49,77742.66,32.7,0.1222,9e-05,13.12103]
[1776971602324,35.49,77744.18,32.7,0.12231,9e-05,13.12971]
[1776971605389,35.49,77734.37,32.7,0.12144,9e-05,13.06228]
[1776971611389,35.49,77731.08,32.7,0.1211,9e-05,13.03422]
[1776971616424,35.48,77736.58,32.7,0.12157,9e-05,13.07049]
[1776971621459,35.48,77739.37,32.7,0.1218,9e-05,13.08826]
[1776971626495,35.48,77736.74,32.7,0.12155,9e-05,13.06905]
[1776971626802,35.48,77736.74,32.7,0.12155,9e-05,13.06905]
[1776971632537,35.48,77744.8,32.7,0.12224,9e-05,13.12255]
[1776971637572,35.47,77748.76,32.7,0.12257,9e-05,13.148]
[1776971642803,35.47,77745.82,32.7,0.12229,9e-05,13.1268]
[1776971643034,35.47,77742.8,32.7,0.12202,9e-05,13.10591]
[1776971646645,35.47,77731.57,32.7,0.12103,9e-05,13.02883]
[1776971651571,35.47,77732.45,32.7,0.12109,9e-05,13.03399]
[1776971656707,35.47,77738.72,32.7,0.12163,9e-05,13.07551]
[1776971661742,35.46,77740.26,32.7,0.12175,9e-05,13.08489]
[1776971666785,35.46,77746.97,32.7,0.12233,9e-05,13.12948]
[1776971668748,35.46,77748.9,32.7,0.12249,9e-05,13.14237]
[1776971670816,35.46,77754.16,32.7,0.12295,9e-05,13.17767]
[1776971675847,35.45,77757.55,32.7,0.12319,9e-05,13.19441]
[1776971676928,35.45,77757.55,32.7,0.12319,9e-05,13.19441]
[1776971678997,35.45,77758.97,32.7,0.12331,9e-05,13.20341]
[1776971679028,35.45,77760.72,32.7,0.12346,9e-05,13.21499]
[1776971682749,35.45,77766.41,32.7,0.12396,9e-05,13.2537]
[1776971682898,35.45,77763.09,32.7,0.12366,9e-05,13.23076]
[1776971687934,35.45,77763.25,32.7,0.12365,9e-05,13.22977]
[1776971690504,35.45,77763.68,32.7,0.12368,9e-05,13.23227]
[1776971690584,35.45,77765.41,32.7,0.12382,9e-05,13.24319]
[1776971696286,35.44,77772.56,32.7,0.12445,9e-05,13.29121]
[1776971696326,35.44,77772.56,32.7,0.12445,9e-05,13.29121]
[1776971696622,35.44,77772.56,32.7,0.12445,9e-05,13.29121]
[1776971696781,35.44,77772.56,32.7,0.12445,9e-05,13.29121]
[1776971696843,35.44,77772.88,32.7,0.12448,9e-05,13.2934]
[1776971697670,35.44,77772.88,32.7,0.12448,9e-05,13.2934]
[1776971697772,35.44,77744.44,32.7,0.12195,9e-05,13.09855]
[1776971698786,35.44,77728.34,32.7,0.12053,9e-05,12.98876]
[1776971699306,35.44,77728.34,32.7,0.12053,9e-05,12.98876]
[1776971699823,35.44,77726.0,32.7,0.12032,9e-05,12.97275]
[1776971701271,35.44,77726.54,32.7,0.12037,9e-05,12.97642]
[1776971701358,35.44,77727.79,32.7,0.12048,9e-05,12.98449]
[1776971702690,35.44,77727.79,32.7,0.12048,9e-05,12.98449]
[1776971702832,35.44,77733.93,32.7,0.121,9e-05,13.02567]
[1776971702891,35.44,77733.93,32.7,0.121,9e-05,13.02567]
[1776971702906,35.44,77733.93,32.7,0.121,9e-05,13.02567]
[1776971703122,35.44,77737.36,32.7,0.12131,9e-05,13.04904]
[1776971707534,35.44,77749.58,32.7,0.12236,9e-05,13.13096]
[1776971713127,35.43,77745.27,32.7,0.12196,9e-05,13.10012]
[1776971718162,35.43,77753.41,32.7,0.12267,9e-05,13.15427]
[1776971723644,35.43,77753.16,32.7,0.12262,9e-05,13.15111]
[1776971728733,35.43,77752.09,32.7,0.1225,9e-05,13.14192]
[1776971734274,35.42,77748.64,32.7,0.12213,9e-05,13.11165]
[1776971739309,35.42,77747.1,32.7,0.12198,9e-05,13.09961]
[1776971744344,35.41,77754.5,32.7,0.12261,9e-05,13.14864]
[1776971749390,35.41,77755.06,32.7,0.12264,9e-05,13.15098]
[1776971755426,35.41,77751.5,32.7,0.12229,9e-05,13.1241]
[1776971760461,35.4,77751.78,32.7,0.12229,9e-05,13.12422]
[1776971765497,35.4,77753.93,32.7,0.12245,9e-05,13.13664]
[1776971770532,35.4,77751.02,32.7,0.12217,9e-05,13.1148]
[1776971773415,35.39,77752.38,32.7,0.12228,9e-05,13.12333]
[1776971773854,35.39,77752.38,32.7,0.12228,9e-05,13.12333]
[1776971773858,35.39,77752.38,32.7,0.12228,9e-05,13.12333]
[1776971773570,35.39,77762.92,32.7,0.12322,9e-05,13.19541]
[1776971774247,35.39,77762.92,32.7,0.12322,9e-05,13.19541]
[1776971774255,35.39,77762.92,32.7,0.12322,9e-05,13.19541]
[1776971774566,35.39,77776.12,32.7,0.12439,9e-05,13.28528]
[1776971776391,35.39,77778.33,32.7,0.12458,9e-05,13.30015]
[1776971776580,35.39,77778.15,32.7,0.12456,9e-05,13.29861]
[1776971781615,35.39,77772.86,32.7,0.12405,9e-05,13.25938]
[1776971786651,35.38,77778.06,32.7,0.12447,9e-05,13.29208]
[1776971792694,35.37,77777.42,32.7,0.12434,9e-05,13.27999]
[1776971795748,35.37,77780.77,32.7,0.12462,9e-05,13.3019]
[1776971795878,35.37,77780.77,32.7,0.12462,9e-05,13.3019]
[1776971796472,35.37,77786.97,32.7,0.12518,9e-05,13.34447]
[1776971796612,35.37,77786.97,32.7,0.12518,9e-05,13.34447]
[1776971796762,35.37,77808.19,32.7,0.12709,9e-05,13.48985]
[1776971797877,35.37,77808.19,32.7,0.12709,9e-05,13.48985]
[1776971797917,35.37,77809.97,32.7,0.12725,9e-05,13.50211]
[1776971798134,35.37,77809.97,32.7,0.12725,9e-05,13.50211]
[1776971798173,35.37,77809.97,32.7,0.12725,9e-05,13.50211]
[1776971798845,35.37,77820.25,32.7,0.12819,9e-05,13.57297]
[1776971801823,35.37,77831.49,32.7,0.12921,9e-05,13.64955]
[1776971806858,35.36,77834.14,32.7,0.12942,9e-05,13.66572]
[1776971811895,35.36,77840.93,32.7,0.13002,9e-05,13.71037]
[1776971815126,35.36,77847.54,32.7,0.13061,9e-05,13.75452]
[1776971815449,35.36,77847.54,32.7,0.13061,9e-05,13.75452]
[1776971817484,35.35,77852.86,32.7,0.13108,9e-05,13.79018]
[1776971822972,35.35,77856.05,32.7,0.13133,9e-05,13.80864]
[1776971823112,35.35,77856.05,32.7,0.13133,9e-05,13.80864]
[1776971828568,35.34,77857.05,32.7,0.13138,9e-05,13.81258]
[1776971834212,35.33,77851.49,32.7,0.13081,9e-05,13.77041]
[1776971838514,35.33,77852.89,32.7,0.13092,9e-05,13.77846]
[1776971844125,35.32,77856.42,32.7,0.13119,9e-05,13.79887]
[1776971845264,35.32,77856.42,32.7,0.13119,9e-05,13.79887]
[1776971846139,35.32,77842.27,32.7,0.12987,9e-05,13.69972]
[1776971847066,35.32,77842.27,32.7,0.12987,9e-05,13.69972]
[1776971847630,35.32,77842.27,32.7,0.12987,9e-05,13.69972]
[1776971848374,35.32,77835.86,32.7,0.12926,9e-05,13.65453]
[1776971848919,35.32,77835.86,32.7,0.12926,9e-05,13.65453]
[1776971848942,35.32,77838.24,32.7,0.12948,9e-05,13.67039]
[1776971849242,35.32,77838.24,32.7,0.12948,9e-05,13.67039]
[1776971849352,35.32,77838.24,32.7,0.12948,9e-05,13.67039]
[1776971849377,35.32,77852.88,32.7,0.13083,9e-05,13.77176]
[1776971852810,35.31,77861.76,32.7,0.13159,9e-05,13.8269]
[1776971855138,35.31,77859.86,32.7,0.13139,9e-05,13.81192]
[1776971857409,35.31,77863.36,32.7,0.1317,9e-05,13.83497]
[1776971857478,35.31,77863.36,32.7,0.1317,9e-05,13.83497]
[1776971857670,35.31,77863.36,32.7,0.1317,9e-05,13.83497]
[1776971858039,35.31,77863.36,32.7,0.1317,9e-05,13.83497]
[1776971857852,35.31,77875.61,32.7,0.13284,9e-05,13.91928]
[1776971858232,35.31,77892.64,32.7,0.13444,9e-05,14.03772]
[1776971860246,35.3,77906.3,32.7,0.13567,0.0001,14.12847]
[1776971862319,35.3,77907.29,32.7,0.13576,0.0001,14.13491]
[1776971862616,35.3,77907.29,32.7,0.13576,0.0001,14.13491]
[1776971863143,35.29,77903.52,32.7,0.13539,0.0001,14.10744]
[1776971863267,35.29,77898.6,32.7,0.13492,9e-05,14.07316]
[1776971864515,35.29,77898.6,32.7,0.13492,9e-05,14.07316]
[1776971866378,35.29,77889.74,32.7,0.13406,9e-05,14.01015]
[1776971866933,35.29,77889.74,32.7,0.13406,9e-05,14.01015]
[1776971867016,35.29,77889.57,32.7,0.13403,9e-05,14.00779]
[1776971867485,35.29,77889.57,32.7,0.13403,9e-05,14.00779]
[1776971867505,35.29,77889.57,32.7,0.13403,9e-05,14.00779]
[1776971867519,35.29,77891.71,32.7,0.13423,9e-05,14.02268]
[1776971869157,35.27,77895.07,32.7,0.13442,9e-05,14.03668]
[1776971869309,35.27,77903.23,32.7,0.13519,0.0001,14.09355]
[1776971874344,35.27,77905.34,32.7,0.13536,0.0001,14.10616]
[1776971879379,35.25,77902.71,32.7,0.13499,9e-05,14.07863]
[1776971880388,35.25,77902.71,32.7,0.13499,9e-05,14.07863]
[1776971880810,35.25,77902.71,32.7,0.13499,9e-05,14.07863]
[1776971880873,35.25,77902.71,32.7,0.13499,9e-05,14.07863]
[1776971880967,35.24,77897.85,32.7,0.13446,9e-05,14.04029]
[1776971882991,35.24,77894.47,32.7,0.13414,9e-05,14.01672]
[1776971883002,35.24,77894.47,32.7,0.13414,9e-05,14.01672]
[1776971883043,35.24,77896.23,32.7,0.13429,9e-05,14.02779]
[1776971885031,35.24,77896.26,32.7,0.1343,9e-05,14.028]
[1776971885044,35.24,77896.26,32.7,0.1343,9e-05,14.028]
[1776971885071,35.24,77896.26,32.7,0.1343,9e-05,14.028]
[1776971885106,35.22,77895.14,32.7,0.13407,9e-05,14.01144]
[1776971885424,35.22,77897.6,32.7,0.13429,9e-05,14.02773]
[1776971890459,35.21,77898.86,32.7,0.13439,9e-05,14.03494]
[1776971895494,35.21,77898.8,32.7,0.13436,9e-05,14.033]
[1776971896828,35.21,77898.8,32.7,0.13436,9e-05,14.033]
[1776971896875,35.21,77898.96,32.7,0.13437,9e-05,14.0335]
[1776971899877,35.21,77895.54,32.7,0.13403,9e-05,14.00904]
[1776971899950,35.21,77895.55,32.7,0.13402,9e-05,14.00797]
[1776971901795,35.2,77895.71,32.7,0.13403,9e-05,14.00882]
[1776971902102,35.2,77895.71,32.7,0.13403,9e-05,14.00882]
[1776971901875,35.2,77895.55,32.7,0.13401,9e-05,14.00744]
[1776971902407,35.2,77895.55,32.7,0.13401,9e-05,14.00744]
[1776971902470,35.2,77895.55,32.7,0.13401,9e-05,14.00744]
[1776971902588,35.2,77895.55,32.7,0.13401,9e-05,14.00744]
[1776971903030,35.2,77892.69,32.7,0.13373,9e-05,13.98664]
[1776971904498,35.2,77887.7,32.7,0.13325,9e-05,13.95103]
[1776971908592,35.2,77886.72,32.7,0.13311,9e-05,13.94122]
[1776971913340,35.19,77894.21,32.7,0.13373,9e-05,13.98542]
[1776971918655,35.18,77896.92,32.7,0.13393,9e-05,13.99962]
[1776971923690,35.17,77891.67,32.7,0.13337,9e-05,13.95905]
[1776971928725,35.16,77891.04,32.7,0.13326,9e-05,13.95097]
[1776971930153,35.16,77891.77,32.7,0.13332,9e-05,13.95533]
[1776971930584,35.16,77891.77,32.7,0.13332,9e-05,13.95533]
[1776971930742,35.16,77877.79,32.7,0.13201,9e-05,13.85783]
[1776971935838,35.16,77868.38,32.7,0.13108,9e-05,13.78931]
[1776971939102,35.15,77865.75,32.7,0.13082,9e-05,13.76948]
[1776971939369,35.15,77865.44,32.7,0.13078,9e-05,13.76684]
[1776971941223,35.15,77855.56,32.7,0.12985,9e-05,13.69719]
[1776971946854,35.15,77850.98,32.7,0.1294,9e-05,13.66333]
[1776971947158,35.15,77850.98,32.7,0.1294,9e-05,13.66333]
[1776971952897,35.14,77850.93,32.7,0.12936,9e-05,13.66078]
[1776971957932,35.14,77850.85,32.7,0.12933,9e-05,13.65835]
[1776971962967,35.13,77849.79,32.7,0.12921,9e-05,13.64908]
[1776971966188,35.13,77859.11,32.7,0.13006,9e-05,13.71276]
[1776971972030,35.13,77860.81,32.7,0.13014,9e-05,13.7173]
[1776971974782,35.12,77862.75,32.7,0.13031,9e-05,13.72988]
[1776971978813,35.12,77853.07,32.7,0.12939,9e-05,13.66086]
[1776971983858,35.12,77851.85,32.7,0.12925,9e-05,13.65065]
[1776971989166,35.11,77856.53,32.7,0.12966,9e-05,13.68119]
[1776971994201,35.11,77863.84,32.7,0.13031,9e-05,13.7301]
[1776971999236,35.11,77853.18,32.7,0.12929,9e-05,13.65409]
[1776972000224,35.11,77853.18,32.7,0.12929,9e-05,13.65409]
[1776972001467,35.11,77853.09,32.7,0.12928,9e-05,13.65315]
[1776972004676,35.1,77863.87,32.7,0.13027,9e-05,13.72712]
[1776972007355,35.1,77850.28,32.7,0.12899,9e-05,13.63106]
[1776972008220,35.1,77850.28,32.7,0.12899,9e-05,13.63106]
[1776972011274,35.1,77842.8,32.7,0.12828,9e-05,13.57814]
[1776972011789,35.1,77845.44,32.7,0.12853,9e-05,13.59649]
[1776972015407,35.1,77843.34,32.7,0.12831,9e-05,13.58036]
[1776972015412,35.1,77843.3,32.7,0.1283,9e-05,13.57959]
[1776972020446,35.09,77846.39,32.7,0.12857,9e-05,13.60002]
[1776972025311,35.09,77848.85,32.7,0.12878,9e-05,13.616]
[1776972025363,35.09,77848.85,32.7,0.12878,9e-05,13.616]
[1776972029685,35.09,77866.87,32.7,0.13044,9e-05,13.74055]
[1776972031250,35.09,77866.41,32.7,0.13039,9e-05,13.73657]
[1776972031908,35.09,77866.41,32.7,0.13039,9e-05,13.73657]
[1776972038626,35.08,77866.34,32.7,0.13032,9e-05,13.72949]
[1776972044824,35.08,77866.31,32.7,0.13028,9e-05,13.72681]
[1776972050662,35.07,77869.66,32.7,0.13056,9e-05,13.74761]
[1776972053749,35.07,77866.98,32.7,0.1303,9e-05,13.72817]
[1776972056061,35.07,77876.34,32.7,0.13116,9e-05,13.79235]
[1776972059729,35.06,77889.47,32.7,0.13236,9e-05,13.8817]
[1776972060660,35.06,77889.47,32.7,0.13236,9e-05,13.8817]
[1776972063313,35.06,77890.79,32.7,0.13246,9e-05,13.88923]
[1776972063758,35.06,77892.52,32.7,0.13262,9e-05,13.90133]
[1776972068800,35.06,77898.12,32.7,0.13313,9e-05,13.93859]
[1776972070326,35.06,77898.42,32.7,0.13315,9e-05,13.94035]
[1776972070701,35.06,77898.42,32.7,0.13315,9e-05,13.94035]
[1776972070988,35.06,77898.42,32.7,0.13315,9e-05,13.94035]
[1776972073005,35.06,77897.8,32.7,0.13308,9e-05,13.93504]
[1776972073103,35.05,77897.87,32.7,0.13308,9e-05,13.93519]
[1776972075043,35.05,77898.01,32.7,0.13309,9e-05,13.93553]
[1776972078768,35.05,77901.32,32.7,0.13336,9e-05,13.95608]
[1776972078871,35.05,77902.09,32.7,0.13343,9e-05,13.96079]
[1776972082542,35.04,77912.67,32.7,0.13441,0.0001,14.0336]
[1776972082637,35.04,77912.67,32.7,0.13441,0.0001,14.0336]
[1776972087938,35.04,77913.06,32.7,0.13441,0.0001,14.03368]
[1776972092711,35.03,77909.26,32.7,0.13399,0.0001,14.00073]
[1776972092973,35.03,77907.49,32.7,0.13382,0.0001,13.98788]
[1776972094498,35.03,77904.99,32.7,0.13357,9e-05,13.96964]
[1776972101028,35.02,77902.42,32.7,0.13326,9e-05,13.94684]
[1776972106064,35.02,77903.34,32.7,0.1333,9e-05,13.94985]
[1776972106904,35.02,77903.34,32.7,0.1333,9e-05,13.94985]
[1776972110352,35.01,77888.62,32.7,0.13187,9e-05,13.84439]
[1776972116134,35.0,77878.79,32.7,0.13085,9e-05,13.76831]
[1776972116841,35.0,77878.79,32.7,0.13085,9e-05,13.76831]
[1776972118952,35.0,77878.57,32.7,0.13082,9e-05,13.76636]
[1776972119011,35.0,77878.57,32.7,0.13082,9e-05,13.76636]
[1776972119069,35.0,77878.57,32.7,0.13082,9e-05,13.76636]
[1776972119155,34.99,77871.05,32.7,0.13011,9e-05,13.71298]
[1776972120886,34.99,77861.62,32.7,0.12922,9e-05,13.6465]
[1776972121279,34.99,77861.62,32.7,0.12922,9e-05,13.6465]
[1776972121319,34.99,77855.61,32.7,0.12866,9e-05,13.60403]
[1776972121431,34.99,77855.61,32.7,0.12866,9e-05,13.60403]
[1776972122181,34.99,77841.93,32.7,0.12738,9e-05,13.5079]
[1776972123023,34.99,77841.93,32.7,0.12738,9e-05,13.5079]
[1776972123078,34.99,77841.93,32.7,0.12738,9e-05,13.5079]
[1776972123187,34.99,77848.67,32.7,0.12799,9e-05,13.55417]
[1776972123754,34.99,77848.67,32.7,0.12799,9e-05,13.55417]
[1776972124249,34.99,77851.65,32.7,0.12827,9e-05,13.57482]
[1776972124351,34.99,77851.65,32.7,0.12827,9e-05,13.57482]
[1776972124355,34.99,77851.65,32.7,0.12827,9e-05,13.57482]
[1776972124758,34.99,77851.65,32.7,0.12827,9e-05,13.57482]
[1776972125090,34.99,77851.65,32.7,0.12827,9e-05,13.57482]
[1776972125201,34.99,77852.0,32.7,0.12829,9e-05,13.57679]
[1776972130235,34.98,77854.08,32.7,0.12845,9e-05,13.589]
[1776972135271,34.98,77864.91,32.7,0.12943,9e-05,13.66222]
[1776972137498,34.98,77868.9,32.7,0.12978,9e-05,13.68901]
[1776972137804,34.98,77868.9,32.7,0.12978,9e-05,13.68901]
[1776972138292,34.98,77871.69,32.7,0.13004,9e-05,13.70824]
[1776972140265,34.98,77871.6,32.7,0.13003,9e-05,13.70733]
[1776972140306,34.98,77868.34,32.7,0.12972,9e-05,13.68427]
[1776972142339,34.97,77865.8,32.7,0.12948,9e-05,13.66598]
[1776972147356,34.97,77869.62,32.7,0.12979,9e-05,13.68954]
[1776972152853,34.96,77873.73,32.7,0.13011,9e-05,13.71176]
[1776972158435,34.96,77875.09,32.7,0.13019,9e-05,13.7177]
[1776972162611,34.95,77874.48,32.7,0.13011,9e-05,13.71196]
[1776972162847,34.95,77874.48,32.7,0.13011,9e-05,13.71196]
[1776972163005,34.95,77874.97,32.7,0.13015,9e-05,13.7147]
[1776972168505,34.95,77876.82,32.7,0.1303,9e-05,13.72645]
[1776972169789,34.95,77876.82,32.7,0.1303,9e-05,13.72645]
[1776972169816,34.95,77876.82,32.7,0.1303,9e-05,13.72645]
[1776972169849,34.95,77876.13,32.7,0.13024,9e-05,13.72139]
[1776972176181,34.95,77866.51,32.7,0.12931,9e-05,13.65211]
[1776972178362,34.94,77857.13,32.7,0.12843,9e-05,13.58575]
[1776972178925,34.94,77854.09,32.7,0.12813,9e-05,13.56323]
[1776972179936,34.94,77854.09,32.7,0.12813,9e-05,13.56323]
[1776972179999,34.94,77854.93,32.7,0.1282,9e-05,13.56845]
[1776972181679,34.94,77854.64,32.7,0.12817,9e-05,13.56611]
[1776972181695,34.94,77854.64,32.7,0.12817,9e-05,13.56611]
[1776972182062,34.94,77854.03,32.7,0.1281,9e-05,13.56122]
[1776972185830,34.94,77853.82,32.7,0.12807,9e-05,13.55856]
[1776972185948,34.93,77854.18,32.7,0.12808,9e-05,13.55982]
[1776972188132,34.93,77854.75,32.7,0.12813,9e-05,13.56348]
[1776972188226,34.93,77854.27,32.7,0.12808,9e-05,13.55981]
[1776972189228,34.93,77854.27,32.7,0.12808,9e-05,13.55981]
[1776972189273,34.93,77854.62,32.7,0.12811,9e-05,13.56162]
[1776972192936,34.93,77853.93,32.7,0.12803,9e-05,13.55615]
[1776972193022,34.93,77853.1,32.7,0.12795,9e-05,13.54975]
[1776972193694,34.93,77853.1,32.7,0.12795,9e-05,13.54975]
[1776972194393,34.93,77853.1,32.7,0.12795,9e-05,13.54975]
[1776972193794,34.93,77854.09,32.7,0.12804,9e-05,13.55666]
[1776972194690,34.93,77855.51,32.7,0.12817,9e-05,13.56627]
[1776972197786,34.93,77855.09,32.7,0.12811,9e-05,13.56206]
[1776972203176,34.92,77854.84,32.7,0.12804,9e-05,13.55715]
[1776972203745,34.92,77848.73,32.7,0.12746,9e-05,13.51325]
[1776972203753,34.92,77835.91,32.7,0.12628,9e-05,13.42387]
[1776972208071,34.91,77823.52,32.7,0.12512,9e-05,13.33547]
[1776972208420,34.91,77823.52,32.7,0.12512,9e-05,13.33547]
[1776972209077,34.91,77823.52,32.7,0.12512,9e-05,13.33547]
[1776972209233,34.91,77818.91,32.7,0.1247,9e-05,13.30305]
[1776972213145,34.91,77819.8,32.7,0.12473,9e-05,13.30366]
[1776972218816,34.88,77825.61,32.7,0.12505,9e-05,13.32876]
[1776972218861,34.88,77825.61,32.7,0.12505,9e-05,13.32876]
[1776972218865,34.87,77831.36,32.7,0.12549,9e-05,13.36248]
[1776972219524,34.87,77831.36,32.7,0.12549,9e-05,13.36248]
[1776972225907,34.85,77844.1,32.7,0.12652,9e-05,13.44112]
[1776972227446,34.85,77843.9,32.7,0.1265,9e-05,13.43918]
[1776972227892,34.85,77843.9,32.7,0.1265,9e-05,13.43918]
[1776972227961,34.85,77844.76,32.7,0.12657,9e-05,13.44464]
[1776972228533,34.85,77844.76,32.7,0.12657,9e-05,13.44464]
[1776972228928,34.85,77845.48,32.7,0.12663,9e-05,13.44911]
[1776972234431,34.84,77847.28,32.7,0.12676,9e-05,13.4594]
[1776972241007,34.83,77847.05,32.7,0.12669,9e-05,13.45388]
[1776972246564,34.83,77849.17,32.7,0.12685,9e-05,13.46592]
[1776972248062,34.82,77867.65,32.7,0.12853,9e-05,13.59345]
[1776972250400,34.82,77870.49,32.7,0.12879,9e-05,13.61261]
[1776972251367,34.82,77880.52,32.7,0.12971,9e-05,13.68172]
[1776972252259,34.82,77880.52,32.7,0.12971,9e-05,13.68172]
[1776972252345,34.82,77882.62,32.7,0.1299,9e-05,13.69593]
[1776972253904,34.82,77874.98,32.7,0.12917,9e-05,13.64147]
[1776972254104,34.82,77872.8,32.7,0.12896,9e-05,13.62541]
[1776972254742,34.82,77872.8,32.7,0.12896,9e-05,13.62541]
[1776972255020,34.82,77872.8,32.7,0.12896,9e-05,13.62541]
[1776972255111,34.81,77873.56,32.7,0.12902,9e-05,13.62997]
[1776972257051,34.81,77873.78,32.7,0.12903,9e-05,13.63075]
[1776972257085,34.81,77873.78,32.7,0.12903,9e-05,13.63075]
[1776972262160,34.81,77866.84,32.7,0.12832,9e-05,13.57778]
[1776972265653,34.8,77867.53,32.7,0.12836,9e-05,13.58053]
[1776972271223,34.79,77867.01,32.7,0.12822,9e-05,13.56842]
[1776972275936,34.79,77867.59,32.7,0.12824,9e-05,13.56976]
[1776972276025,34.79,77867.59,32.7,0.12824,9e-05,13.56976]
[1776972276702,34.79,77863.64,32.7,0.12786,9e-05,13.5414]
[1776972277384,34.79,77863.64,32.7,0.12786,9e-05,13.5414]
[1776972277475,34.79,77845.74,32.7,0.1262,9e-05,13.41548]
[1776972277725,34.79,77845.74,32.7,0.1262,9e-05,13.41548]
[1776972280795,34.78,77837.85,32.7,0.12546,9e-05,13.35909]
[1776972286329,34.78,77836.41,32.7,0.12529,9e-05,13.34669]
[1776972289022,34.78,77834.56,32.7,0.12511,9e-05,13.33301]
[1776972294337,34.77,77836.05,32.7,0.12522,9e-05,13.34146]
[1776972294397,34.77,77836.05,32.7,0.12522,9e-05,13.34146]
[1776972301442,34.77,77826.27,32.7,0.1243,9e-05,13.27118]
[1776972306470,34.76,77834.32,32.7,0.125,9e-05,13.32492]
[1776972311505,34.76,77840.39,32.7,0.12553,9e-05,13.36543]
[1776972316855,34.76,77840.33,32.7,0.12551,9e-05,13.36345]
[1776972317304,34.76,77840.33,32.7,0.12551,9e-05,13.36345]
[1776972317406,34.76,77840.33,32.7,0.12551,9e-05,13.36345]
[1776972318555,34.76,77854.7,32.7,0.12682,9e-05,13.46278]
[1776972319906,34.76,77854.7,32.7,0.12682,9e-05,13.46278]
[1776972325634,34.75,77856.19,32.7,0.12691,9e-05,13.47029]
[1776972327250,34.75,77856.19,32.7,0.12691,9e-05,13.46983]
[1776972332655,34.74,77857.16,32.7,0.12692,9e-05,13.46928]
[1776972337691,34.74,77854.24,32.7,0.12662,9e-05,13.44675]
[1776972342990,34.74,77848.1,32.7,0.12604,9e-05,13.40232]
[1776972349562,34.73,77847.01,32.7,0.12591,9e-05,13.39254]
[1776972352793,34.73,77852.96,32.7,0.12645,9e-05,13.43325]
[1776972352922,34.73,77852.96,32.7,0.12645,9e-05,13.43325]
[1776972352995,34.73,77861.26,32.7,0.12721,9e-05,13.49106]
[1776972357269,34.73,77865.22,32.7,0.12756,9e-05,13.51796]
[1776972357348,34.73,77866.81,32.7,0.12771,9e-05,13.52899]
[1776972359359,34.73,77867.96,32.7,0.12782,9e-05,13.53706]
[1776972359434,34.73,77869.03,32.7,0.1279,9e-05,13.54364]
[1776972360541,34.73,77869.03,32.7,0.1279,9e-05,13.54364]
[1776972360677,34.73,77875.09,32.7,0.12847,9e-05,13.58604]
[1776972360928,34.73,77875.09,32.7,0.12847,9e-05,13.58604]
[1776972360957,34.73,77880.78,32.7,0.129,9e-05,13.62602]
[1776972362303,34.73,77880.78,32.7,0.129,9e-05,13.62602]
[1776972365330,34.73,77891.92,32.7,0.13004,9e-05,13.70451]
[1776972370667,34.73,77896.28,32.7,0.13045,9e-05,13.73485]
[1776972371727,34.72,77896.23,32.7,0.13044,9e-05,13.73443]
[1776972377149,34.72,77905.57,32.7,0.13132,9e-05,13.79984]
[1776972378895,34.72,77901.89,32.7,0.13097,9e-05,13.77328]
[1776972379038,34.72,77901.89,32.7,0.13097,9e-05,13.77328]
[1776972379103,34.72,77901.89,32.7,0.13097,9e-05,13.77328]
[1776972379183,34.72,77901.89,32.7,0.13097,9e-05,13.77328]
[1776972379478,34.72,77897.38,32.7,0.13054,9e-05,13.74137]
[1776972382112,34.72,77885.92,32.7,0.12943,9e-05,13.65875]
[1776972383885,34.72,77886.2,32.7,0.12945,9e-05,13.66012]
[1776972389162,34.71,77880.12,32.7,0.12884,9e-05,13.61408]
[1776972389668,34.71,77880.12,32.7,0.12884,9e-05,13.61408]
[1776972395207,34.7,77883.55,32.7,0.12908,9e-05,13.63049]
[1776972400239,34.7,77880.42,32.7,0.12875,9e-05,13.60574]
[1776972404549,34.7,77882.11,32.7,0.12888,9e-05,13.61598]
[1776972404624,34.7,77886.64,32.7,0.1293,9e-05,13.64728]
[1776972409507,34.69,77897.61,32.7,0.13031,9e-05,13.72277]
[1776972411110,34.69,77898.2,32.7,0.13036,9e-05,13.7265]
[1776972416351,34.69,77900.51,32.7,0.13054,9e-05,13.74011]
[1776972421386,34.68,77901.16,32.7,0.13057,9e-05,13.7424]
[1776972424723,34.68,77896.64,32.7,0.13012,9e-05,13.70918]
[1776972426336,34.68,77887.05,32.7,0.12922,9e-05,13.64121]
[1776972426428,34.68,77887.05,32.7,0.12922,9e-05,13.64121]
[1776972426462,34.68,77887.05,32.7,0.12922,9e-05,13.64121]
[1776972426542,34.68,77878.9,32.7,0.12845,9e-05,13.58353]
[1776972427077,34.68,77878.9,32.7,0.12845,9e-05,13.58353]
[1776972427967,34.68,77876.5,32.7,0.12822,9e-05,13.56611]
[1776972429217,34.68,77873.36,32.7,0.12792,9e-05,13.54351]
[1776972431726,34.67,77878.07,32.7,0.12834,9e-05,13.57517]
[1776972431818,34.67,77878.07,32.7,0.12834,9e-05,13.57517]
[1776972432463,34.67,77884.26,32.7,0.12891,9e-05,13.6185]
[1776972437498,34.67,77888.43,32.7,0.12928,9e-05,13.64635]
[1776972442533,34.67,77898.02,32.7,0.13016,9e-05,13.71233]
[1776972447568,34.66,77898.06,32.7,0.13014,9e-05,13.7105]
[1776972449591,34.66,77896.1,32.7,0.12995,9e-05,13.6963]
[1776972449624,34.66,77896.1,32.7,0.12995,9e-05,13.6963]
[1776972449784,34.66,77896.1,32.7,0.12995,9e-05,13.6963]
[1776972449631,34.66,77881.17,32.7,0.12854,9e-05,13.59076]
[1776972450318,34.66,77881.17,32.7,0.12854,9e-05,13.59076]
[1776972450501,34.66,77881.17,32.7,0.12854,9e-05,13.59076]
[1776972450597,34.66,77870.1,32.7,0.12751,9e-05,13.51291]
[1776972450738,34.66,77870.1,32.7,0.12751,9e-05,13.51291]
[1776972452035,34.66,77871.5,32.7,0.1276,9e-05,13.51807]
[1776972452845,34.66,77872.97,32.7,0.12774,9e-05,13.52828]
[1776972453982,34.66,77871.02,32.7,0.12755,9e-05,13.51443]
[1776972453993,34.66,77871.02,32.7,0.12755,9e-05,13.51443]
[1776972454624,34.66,77870.18,32.7,0.12747,9e-05,13.5084]
[1776972455922,34.66,77867.88,32.7,0.12725,9e-05,13.49182]
[1776972458923,34.66,77867.32,32.7,0.12718,9e-05,13.48669]
[1776972459342,34.66,77867.32,32.7,0.12718,9e-05,13.48669]
[1776972459721,34.65,77857.4,32.7,0.12626,9e-05,13.41664]
[1776972465156,34.65,77858.15,32.7,0.12631,9e-05,13.42047]
[1776972465285,34.65,77858.15,32.7,0.12631,9e-05,13.42047]
[1776972465760,34.65,77848.22,32.7,0.12539,9e-05,13.35052]
[1776972467558,34.65,77841.68,32.7,0.12479,9e-05,13.30449]
[1776972467716,34.65,77838.66,32.7,0.12451,9e-05,13.2832]
[1776972468529,34.65,77838.66,32.7,0.12451,9e-05,13.2832]
[1776972468723,34.65,77840.18,32.7,0.12464,9e-05,13.29338]
[1776972473757,34.65,77842.1,32.7,0.12481,9e-05,13.30602]
[1776972478793,34.65,77841.36,32.7,0.12473,9e-05,13.3]
[1776972479748,34.65,77841.36,32.7,0.12473,9e-05,13.3]
[1776972484829,34.64,77851.29,32.7,0.12563,9e-05,13.36854]
[1776972488863,34.64,77865.81,32.7,0.12695,9e-05,13.46914]
[1776972491079,34.64,77868.76,32.7,0.12721,9e-05,13.48914]
[1776972491326,34.64,77868.76,32.7,0.12721,9e-05,13.48914]
[1776972491332,34.64,77868.76,32.7,0.12721,9e-05,13.48914]
[1776972491433,34.64,77873.82,32.7,0.12768,9e-05,13.5243]
[1776972491795,34.64,77873.82,32.7,0.12768,9e-05,13.5243]
[1776972493829,34.64,77884.18,32.7,0.12865,9e-05,13.59707]
[1776972493872,34.64,77884.18,32.7,0.12865,9e-05,13.59707]
[1776972493903,34.64,77884.79,32.7,0.1287,9e-05,13.60115]
[1776972495599,34.64,77884.79,32.7,0.1287,9e-05,13.60115]
[1776972495630,34.64,77884.86,32.7,0.12871,9e-05,13.60186]
[1776972498873,34.64,77887.48,32.7,0.12895,9e-05,13.61987]
[1776972503972,34.64,77890.03,32.7,0.12917,9e-05,13.63637]
[1776972510015,34.63,77890.6,32.7,0.1292,9e-05,13.63868]
[1776972511737,34.63,77890.6,32.7,0.1292,9e-05,13.63868]
[1776972512029,34.63,77890.77,32.7,0.12917,9e-05,13.63495]
[1776972513009,34.63,77890.77,32.7,0.12917,9e-05,13.63495]
[1776972513036,34.63,77891.08,32.7,0.12919,9e-05,13.63654]
[1776972518063,34.63,77895.58,32.7,0.1296,9e-05,13.66704]
[1776972518522,34.63,77895.58,32.7,0.1296,9e-05,13.66704]
[1776972520662,34.63,77901.94,32.7,0.13019,9e-05,13.71126]
[1776972521015,34.63,77905.91,32.7,0.13056,9e-05,13.73857]
[1776972521054,34.63,77905.91,32.7,0.13056,9e-05,13.73857]
[1776972521092,34.63,77906.91,32.7,0.13065,9e-05,13.74563]
[1776972523563,34.63,77906.83,32.7,0.13064,9e-05,13.74494]
[1776972523630,34.62,77906.81,32.7,0.13064,9e-05,13.74451]
[1776972528305,34.62,77899.31,32.7,0.12991,9e-05,13.69028]
[1776972533498,34.62,77897.22,32.7,0.12969,9e-05,13.67361]
[1776972533749,34.62,77897.21,32.7,0.12968,9e-05,13.67283]
[1776972535139,34.62,77897.73,32.7,0.12972,9e-05,13.6765]
[1776972535158,34.62,77897.73,32.7,0.12972,9e-05,13.6765]
[1776972535191,34.62,77896.16,32.7,0.12958,9e-05,13.66539]
[1776972540227,34.61,77890.26,32.7,0.129,9e-05,13.62259]
[1776972543986,34.61,77896.23,32.7,0.12956,9e-05,13.66389]
[1776972544733,34.61,77896.23,32.7,0.12956,9e-05,13.66389]
[1776972544748,34.61,77896.23,32.7,0.12956,9e-05,13.66389]
[1776972547744,34.61,77896.15,32.7,0.12954,9e-05,13.6624]
[1776972547837,34.61,77896.09,32.7,0.12953,9e-05,13.66166]
[1776972550999,34.61,77900.74,32.7,0.12995,9e-05,13.69352]
[1776972551315,34.61,77900.34,32.7,0.12991,9e-05,13.69065]
[1776972552715,34.61,77900.34,32.7,0.12991,9e-05,13.69065]
[1776972552782,34.61,77899.79,32.7,0.12986,9e-05,13.68673]
[1776972558684,34.61,77898.48,32.7,0.12971,9e-05,13.67585]
[1776972558692,34.61,77898.48,32.7,0.12971,9e-05,13.67585]
[1776972558713,34.61,77898.48,32.7,0.12971,9e-05,13.67585]
[1776972558780,34.6,77900.72,32.7,0.12992,9e-05,13.69134]
[1776972559693,34.6,77900.72,32.7,0.12992,9e-05,13.69134]
[1776972559722,34.6,77900.08,32.7,0.12986,9e-05,13.68678]
[1776972564055,34.6,77901.52,32.7,0.12998,9e-05,13.69553]
[1776972564406,34.6,77901.94,32.7,0.13001,9e-05,13.69845]
[1776972565227,34.6,77901.94,32.7,0.13001,9e-05,13.69845]
[1776972570448,34.6,77901.3,32.7,0.12995,9e-05,13.69356]
[1776972571610,34.6,77901.3,32.7,0.12995,9e-05,13.69356]
[1776972571642,34.6,77901.3,32.7,0.12995,9e-05,13.69356]
[1776972573506,34.6,77901.89,32.7,0.12997,9e-05,13.69326]
[1776972579271,34.6,77905.07,32.7,0.13026,9e-05,13.71511]
[1776972584545,34.6,77905.69,32.7,0.13031,9e-05,13.71859]
[1776972589581,34.6,77903.24,32.7,0.13007,9e-05,13.70051]
[1776972594659,34.6,77901.06,32.7,0.12985,9e-05,13.68443]
[1776972594670,34.6,77901.06,32.7,0.12985,9e-05,13.68443]
[1776972594743,34.6,77901.06,32.7,0.12985,9e-05,13.68443]
[1776972594807,34.6,77901.06,32.7,0.12985,9e-05,13.68443]
[1776972594848,34.59,77901.0,32.7,0.12984,9e-05,13.68387]
[1776972595649,34.59,77901.0,32.7,0.12984,9e-05,13.68387]
[1776972595692,34.59,77890.19,32.7,0.12882,9e-05,13.60711]
[1776972601668,34.59,77878.09,32.7,0.12766,9e-05,13.52013]
[1776972602180,34.59,77878.09,32.7,0.12766,9e-05,13.52013]
[1776972607708,34.59,77870.4,32.7,0.12694,9e-05,13.4652]
[1776972609204,34.59,77867.54,32.7,0.12667,9e-05,13.44496]
[1776972614757,34.59,77862.53,32.7,0.1262,9e-05,13.40947]
[1776972616711,34.59,77862.13,32.7,0.12616,9e-05,13.40662]
[1776972621806,34.59,77864.07,32.7,0.12634,9e-05,13.42007]
[1776972622440,34.59,77864.07,32.7,0.12634,9e-05,13.42007]
[1776972625500,34.59,77880.99,32.7,0.12791,9e-05,13.53889]
[1776972625605,34.59,77880.99,32.7,0.12791,9e-05,13.53889]
[1776972626382,34.59,77886.29,32.7,0.12841,9e-05,13.57608]
[1776972626841,34.59,77892.46,32.7,0.12898,9e-05,13.61938]
[1776972627396,34.59,77892.46,32.7,0.12898,9e-05,13.61938]
[1776972627659,34.59,77892.46,32.7,0.12898,9e-05,13.61938]
[1776972628116,34.59,77894.74,32.7,0.1292,9e-05,13.63552]
[1776972630244,34.59,77896.39,32.7,0.12935,9e-05,13.6472]
[1776972630254,34.59,77896.39,32.7,0.12935,9e-05,13.6472]
[1776972630289,34.59,77896.39,32.7,0.12935,9e-05,13.6472]
[1776972630869,34.59,77884.32,32.7,0.12822,9e-05,13.56206]
[1776972635905,34.59,77885.02,32.7,0.12824,9e-05,13.56171]
[1776972640939,34.58,77890.51,32.7,0.12874,9e-05,13.59936]
[1776972642306,34.58,77890.51,32.7,0.12874,9e-05,13.59936]
[1776972643146,34.58,77891.54,32.7,0.12883,9e-05,13.60613]
[1776972643771,34.58,77891.54,32.7,0.12883,9e-05,13.60613]
[1776972643818,34.58,77894.25,32.7,0.12908,9e-05,13.62499]
[1776972646238,34.58,77895.84,32.7,0.12923,9e-05,13.63625]
[1776972648303,34.58,77895.98,32.7,0.12924,9e-05,13.6373]
[1776972650372,34.58,77897.81,32.7,0.12942,9e-05,13.65028]
[1776972651617,34.58,77900.08,32.7,0.12963,9e-05,13.66629]
[1776972652350,34.58,77899.47,32.7,0.12957,9e-05,13.66196]
[1776972656262,34.58,77898.04,32.7,0.12944,9e-05,13.65181]
[1776972662086,34.58,77897.8,32.7,0.12942,9e-05,13.6502]
[1776972665329,34.58,77902.65,32.7,0.12987,9e-05,13.68448]
[1776972671149,34.58,77902.26,32.7,0.12983,9e-05,13.68131]
[1776972676184,34.58,77902.63,32.7,0.12986,9e-05,13.68344]
[1776972678297,34.58,77902.63,32.7,0.12986,9e-05,13.68344]
[1776972678581,34.58,77902.63,32.7,0.12986,9e-05,13.68344]
[1776972678612,34.58,77898.85,32.7,0.1295,9e-05,13.6564]
[1776972680212,34.58,77882.34,32.7,0.12794,9e-05,13.53952]
[1776972685247,34.58,77887.09,32.7,0.12837,9e-05,13.57188]
[1776972686693,34.58,77887.09,32.7,0.12837,9e-05,13.57188]
[1776972686860,34.58,77890.77,32.7,0.12871,9e-05,13.59736]
[1776972687062,34.58,77890.77,32.7,0.12871,9e-05,13.59736]
[1776972687566,34.58,77890.77,32.7,0.12871,9e-05,13.59736]
[1776972687674,34.58,77890.77,32.7,0.12871,9e-05,13.59736]
[1776972688281,34.58,77897.6,32.7,0.12935,9e-05,13.64561]
[1776972688872,34.58,77908.65,32.7,0.1304,9e-05,13.72366]
[1776972689701,34.58,77908.65,32.7,0.1304,9e-05,13.72366]
[1776972689762,34.58,77912.15,32.7,0.13073,9e-05,13.74826]
[1776972690972,34.58,77910.52,32.7,0.13057,9e-05,13.73673]
[1776972693034,34.58,77911.07,32.7,0.13059,9e-05,13.7365]
[1776972696039,34.58,77912.3,32.7,0.13071,9e-05,13.74553]
[1776972701149,34.58,77911.64,32.7,0.13066,9e-05,13.74128]
[1776972701199,34.58,77911.64,32.7,0.13066,9e-05,13.74128]
[1776972701200,34.58,77911.64,32.7,0.13066,9e-05,13.74128]
[1776972701359,34.58,77907.84,32.7,0.1303,9e-05,13.71445]
[1776972703638,34.58,77907.27,32.7,0.13024,9e-05,13.71045]
[1776972709415,34.58,77910.45,32.7,0.13055,9e-05,13.73325]
[1776972710623,34.58,77910.45,32.7,0.13055,9e-05,13.73325]
[1776972714544,34.58,77910.84,32.7,0.13059,9e-05,13.73606]
[1776972714575,34.58,77910.84,32.7,0.13059,9e-05,13.73606]
[1776972715847,34.58,77907.41,32.7,0.13026,9e-05,13.71182]
[1776972715858,34.58,77907.41,32.7,0.13026,9e-05,13.71182]
[1776972715960,34.58,77907.02,32.7,0.13023,9e-05,13.7091]
[1776972716147,34.58,77907.02,32.7,0.13023,9e-05,13.7091]
[1776972716173,34.58,77907.02,32.7,0.13023,9e-05,13.7091]
[1776972717471,34.58,77888.25,32.7,0.12845,9e-05,13.57559]
[1776972722931,34.57,77884.46,32.7,0.12807,9e-05,13.54763]
[1776972723893,34.57,77881.88,32.7,0.12783,9e-05,13.52918]
[1776972725153,34.57,77867.84,32.7,0.12652,9e-05,13.42992]
[1776972725606,34.57,77867.84,32.7,0.12652,9e-05,13.42992]
[1776972725608,34.57,77867.84,32.7,0.12652,9e-05,13.42992]
[1776972726819,34.57,77866.24,32.7,0.12637,9e-05,13.41858]
[1776972726907,34.57,77866.24,32.7,0.12637,9e-05,13.41858]
[1776972726999,34.57,77866.49,32.7,0.12639,9e-05,13.42027]
[1776972730088,34.57,77869.46,32.7,0.12665,9e-05,13.44009]
[1776972730147,34.57,77869.46,32.7,0.12665,9e-05,13.44009]
[1776972730563,34.57,77871.99,32.7,0.12688,9e-05,13.4579]
[1776972732408,34.57,77875.22,32.7,0.12718,9e-05,13.48045]
[1776972737116,34.57,77876.61,32.7,0.1273,9e-05,13.48953]
[1776972739643,34.57,77877.07,32.7,0.12734,9e-05,13.49253]
[1776972741915,34.57,77866.38,32.7,0.12635,9e-05,13.41706]
[1776972741971,34.57,77864.69,32.7,0.12619,9e-05,13.40516]
[1776972747009,34.57,77866.35,32.7,0.12634,9e-05,13.41667]
[1776972748199,34.57,77870.57,32.7,0.12673,9e-05,13.44623]
[1776972748802,34.57,77872.41,32.7,0.1269,9e-05,13.45913]
[1776972750764,34.57,77866.18,32.7,0.12632,9e-05,13.41522]
[1776972750816,34.57,77861.55,32.7,0.12589,9e-05,13.38266]
[1776972753487,34.57,77859.19,32.7,0.12563,9e-05,13.36125]
[1776972753763,34.57,77859.19,32.7,0.12563,9e-05,13.36125]
[1776972753837,34.57,77846.86,32.7,0.12449,9e-05,13.27442]
[1776972755113,34.57,77840.23,32.7,0.12389,9e-05,13.22781]
[1776972755711,34.57,77840.23,32.7,0.12389,9e-05,13.22781]
[1776972756410,34.57,77837.98,32.7,0.12368,9e-05,13.21198]
[1776972756697,34.57,77837.98,32.7,0.12368,9e-05,13.21198]
[1776972759973,34.56,77846.6,32.7,0.12447,9e-05,13.27219]
[1776972761068,34.56,77842.62,32.7,0.1241,9e-05,13.24401]
[1776972763209,34.56,77840.34,32.7,0.12388,9e-05,13.22782]
[1776972765896,34.56,77829.46,32.7,0.12289,9e-05,13.1515]
[1776972771643,34.56,77829.55,32.7,0.1229,9e-05,13.15208]
[1776972773291,34.56,77828.28,32.7,0.12278,9e-05,13.14318]
[1776972777634,34.56,77821.42,32.7,0.12216,9e-05,13.09528]
[1776972778006,34.56,77821.36,32.7,0.12216,9e-05,13.09494]
[1776972783043,34.56,77813.82,32.7,0.12146,9e-05,13.04109]
[1776972788077,34.56,77815.48,32.7,0.1216,9e-05,13.05181]
[1776972791805,34.56,77814.17,32.7,0.12147,9e-05,13.04231]
[1776972797273,34.56,77809.74,32.7,0.12106,9e-05,13.01046]
[1776972803563,34.56,77804.27,32.7,0.12056,9e-05,12.97185]
[1776972809225,34.56,77796.84,32.7,0.1199,9e-05,12.91993]
[1776972814260,34.56,77799.96,32.7,0.12014,9e-05,12.93755]
[1776972818950,34.56,77789.94,32.7,0.11925,9e-05,12.86799]
[1776972819874,34.56,77789.83,32.7,0.11925,9e-05,12.8675]
[1776972819989,34.56,77789.83,32.7,0.11925,9e-05,12.8675]
[1776972820090,34.56,77782.55,32.7,0.1186,9e-05,12.81708]
[1776972820832,34.56,77782.55,32.7,0.1186,9e-05,12.81708]
[1776972826476,34.56,77771.13,32.7,0.11758,9e-05,12.73751]
[1776972826509,34.56,77771.13,32.7,0.11758,9e-05,12.73751]
[1776972827561,34.56,77765.44,32.7,0.11708,9e-05,12.6981]
[1776972828237,34.56,77756.85,32.7,0.11633,9e-05,12.63866]
[1776972830316,34.56,77755.83,32.7,0.11624,9e-05,12.63186]
[1776972834910,34.56,77750.71,32.7,0.1158,9e-05,12.59696]
[1776972838086,34.56,77750.35,32.7,0.11578,9e-05,12.59521]
[1776972839435,34.56,77737.96,32.7,0.11471,9e-05,12.51004]
[1776972840216,34.56,77737.96,32.7,0.11471,9e-05,12.51004]
[1776972840666,34.56,77737.96,32.7,0.11471,9e-05,12.51004]
[1776972840974,34.56,77737.96,32.7,0.11471,9e-05,12.51004]
[1776972841072,34.56,77741.22,32.7,0.115,9e-05,12.53312]
[1776972841727,34.56,77741.22,32.7,0.115,9e-05,12.53312]
[1776972841832,34.56,77747.31,32.7,0.11553,9e-05,12.5751]
[1776972844808,34.56,77746.64,32.7,0.11547,9e-05,12.57069]
[1776972850512,34.57,77741.27,32.7,0.11502,9e-05,12.53518]
[1776972851846,34.57,77741.27,32.7,0.11502,9e-05,12.53518]
[1776972854953,34.57,77740.54,32.7,0.11497,9e-05,12.53087]
[1776972858668,34.57,77735.85,32.7,0.11458,9e-05,12.49973]
[1776972861882,34.57,77726.91,32.7,0.11382,9e-05,12.43905]
[1776972866920,34.57,77725.68,32.7,0.11373,9e-05,12.43235]
[1776972867036,34.57,77721.33,32.7,0.11336,9e-05,12.40277]
[1776972869893,34.58,77708.81,32.7,0.11229,9e-05,12.31704]
[1776972871269,34.58,77708.43,32.7,0.11226,9e-05,12.31459]
[1776972871417,34.58,77708.43,32.7,0.11226,9e-05,12.31459]
[1776972871547,34.58,77708.43,32.7,0.11226,9e-05,12.31459]
[1776972871870,34.58,77720.08,32.7,0.11323,9e-05,12.39081]
[1776972872693,34.58,77720.08,32.7,0.11323,9e-05,12.39081]
[1776972873085,34.58,77736.65,32.7,0.11466,9e-05,12.50491]
[1776972876319,34.58,77732.23,32.7,0.11429,9e-05,12.47512]
[1776972876348,34.58,77732.23,32.7,0.11429,9e-05,12.47512]
[1776972876695,34.58,77728.09,32.7,0.11393,9e-05,12.4465]
[1776972877779,34.58,77728.09,32.7,0.11393,9e-05,12.4465]
[1776972877881,34.58,77724.87,32.7,0.11365,9e-05,12.42426]
[1776972878549,34.58,77724.87,32.7,0.11365,9e-05,12.42426]
[1776972878711,34.58,77725.08,32.7,0.11367,9e-05,12.42602]
[1776972879307,34.58,77725.08,32.7,0.11367,9e-05,12.42602]
[1776972882717,34.58,77728.21,32.7,0.11394,9e-05,12.44735]
[1776972887774,34.58,77727.09,32.7,0.11384,9e-05,12.43913]
[1776972892808,34.58,77728.51,32.7,0.11396,9e-05,12.44853]
[1776972893852,34.58,77728.51,32.7,0.11396,9e-05,12.44853]
[1776972899428,34.58,77732.95,32.7,0.11433,9e-05,12.47853]
[1776972900097,34.58,77732.95,32.7,0.11433,9e-05,12.47853]
[1776972899858,34.58,77734.12,32.7,0.11444,9e-05,12.48682]
[1776972900652,34.58,77734.12,32.7,0.11444,9e-05,12.48682]
[1776972900920,34.58,77734.12,32.7,0.11444,9e-05,12.48682]
[1776972900976,34.58,77725.79,32.7,0.11371,9e-05,12.42931]
[1776972901613,34.58,77725.79,32.7,0.11371,9e-05,12.42931]
[1776972901871,34.58,77724.81,32.7,0.11363,9e-05,12.4225]
[1776972903302,34.58,77720.98,32.7,0.1133,9e-05,12.39647]
[1776972903886,34.58,77720.05,32.7,0.11322,9e-05,12.39005]
[1776972905773,34.58,77716.15,32.7,0.11289,9e-05,12.36323]
[1776972906581,34.58,77715.29,32.7,0.11281,9e-05,12.35735]
[1776972906858,34.58,77715.29,32.7,0.11281,9e-05,12.35735]
[1776972907113,34.58,77703.21,32.7,0.11178,9e-05,12.27446]
[1776972909966,34.58,77693.34,32.7,0.11094,8e-05,12.20661]
[1776972910151,34.58,77693.34,32.7,0.11094,8e-05,12.20661]
[1776972910341,34.57,77691.49,32.7,0.11078,8e-05,12.19386]
[1776972915973,34.57,77691.41,32.7,0.11077,8e-05,12.19288]
[1776972921067,34.57,77688.97,32.7,0.11056,8e-05,12.17574]
[1776972927050,34.57,77689.81,32.7,0.11062,8e-05,12.18092]
[1776972930764,34.57,77699.01,32.7,0.1114,9e-05,12.24347]
[1776972931078,34.57,77707.71,32.7,0.1121,9e-05,12.29865]
[1776972931574,34.57,77707.71,32.7,0.1121,9e-05,12.29865]
[1776972932085,34.57,77705.73,32.7,0.11193,9e-05,12.28516]
[1776972933567,34.57,77706.0,32.7,0.11196,9e-05,12.28745]
[1776972933895,34.57,77706.0,32.7,0.11196,9e-05,12.28745]
[1776972934100,34.57,77698.76,32.7,0.11135,9e-05,12.23827]
[1776972936209,34.57,77692.63,32.7,0.11083,8e-05,12.19612]
[1776972941448,34.57,77682.09,32.7,0.10993,8e-05,12.12352]
[1776972941667,34.57,77682.09,32.7,0.10993,8e-05,12.12352]
[1776972942008,34.57,77682.09,32.7,0.10993,8e-05,12.12352]
[1776972942033,34.57,77682.09,32.7,0.10993,8e-05,12.12352]
[1776972942619,34.57,77673.28,32.7,0.10919,8e-05,12.06337]
[1776972942625,34.57,77673.28,32.7,0.10919,8e-05,12.06337]
[1776972947473,34.57,77669.1,32.7,0.10884,8e-05,12.03531]
[1776972947477,34.57,77669.1,32.7,0.10884,8e-05,12.03531]
[1776972948204,34.57,77681.96,32.7,0.10992,8e-05,12.12307]
[1776972953239,34.57,77701.99,32.7,0.11162,9e-05,12.25971]
[1776972954796,34.57,77704.78,32.7,0.11185,9e-05,12.2786]
[1776972957113,34.57,77707.05,32.7,0.11204,9e-05,12.29364]
[1776972957194,34.57,77707.34,32.7,0.11206,9e-05,12.29536]
[1776972960331,34.57,77717.23,32.7,0.11291,9e-05,12.36338]
[1776972960711,34.57,77718.42,32.7,0.11301,9e-05,12.37156]
[1776972962529,34.57,77725.68,32.7,0.11364,9e-05,12.42206]
[1776972962879,34.57,77724.12,32.7,0.11351,9e-05,12.4116]
[1776972968355,34.57,77726.48,32.7,0.11371,9e-05,12.42746]
[1776972970322,34.57,77725.75,32.7,0.11365,9e-05,12.42238]
[1776972970785,34.57,77725.75,32.7,0.11365,9e-05,12.42238]
[1776972970872,34.57,77725.75,32.7,0.11364,9e-05,12.42193]
[1776972976049,34.57,77725.91,32.7,0.11364,9e-05,12.42183]
[1776972976331,34.57,77726.08,32.7,0.11365,9e-05,12.42221]
[1776972976413,34.57,77737.58,32.7,0.11464,9e-05,12.50145]
[1776972981447,34.56,77732.49,32.7,0.11419,9e-05,12.46569]
[1776972985476,34.56,77746.4,32.7,0.11539,9e-05,12.56117]
[1776972990060,34.56,77759.25,32.7,0.1165,9e-05,12.64854]
[1776972991734,34.56,77752.95,32.7,0.11595,9e-05,12.60495]
[1776972991832,34.56,77756.49,32.7,0.11621,9e-05,12.62452]
[1776972993507,34.56,77753.64,32.7,0.11596,9e-05,12.60412]
[1776972993532,34.56,77753.67,32.7,0.11596,9e-05,12.60433]
[1776972998566,34.56,77754.53,32.7,0.11601,9e-05,12.60868]
[1776973001773,34.55,77755.64,32.7,0.1161,9e-05,12.61571]
[1776973001778,34.55,77755.64,32.7,0.1161,9e-05,12.61571]
[1776973001834,34.55,77761.3,32.7,0.11659,9e-05,12.65421]
[1776973007629,34.55,77755.8,32.7,0.1161,9e-05,12.61585]
[1776973013315,34.55,77761.0,32.7,0.11656,9e-05,12.6515]
[1776973014148,34.55,77761.0,32.7,0.11656,9e-05,12.6515]
[1776973014249,34.55,77758.64,32.7,0.11635,9e-05,12.63495]
[1776973019331,34.55,77759.65,32.7,0.11642,9e-05,12.64066]
[1776973020213,34.55,77772.85,32.7,0.11757,9e-05,12.73108]
[1776973023348,34.55,77771.4,32.7,0.11743,9e-05,12.72033]
[1776973025440,34.55,77772.88,32.7,0.11756,9e-05,12.73038]
[1776973026872,34.54,77752.55,32.7,0.11576,9e-05,12.58892]
[1776973027638,34.54,77752.55,32.7,0.11576,9e-05,12.58892]
[1776973028618,34.54,77750.18,32.7,0.11555,9e-05,12.57251]
[1776973028778,34.54,77751.53,32.7,0.11567,9e-05,12.58185]
[1776973030186,34.54,77751.53,32.7,0.11567,9e-05,12.58185]
[1776973030282,34.54,77751.36,32.7,0.11565,9e-05,12.58035]
[1776973030933,34.54,77751.36,32.7,0.11565,9e-05,12.58035]
[1776973031034,34.54,77751.54,32.7,0.11566,9e-05,12.5809]
[1776973032431,34.54,77751.06,32.7,0.11561,9e-05,12.57726]
[1776973032806,34.54,77750.76,32.7,0.11558,9e-05,12.57451]
[1776973033981,34.54,77750.76,32.7,0.11558,9e-05,12.57451]
[1776973034083,34.54,77751.39,32.7,0.11562,9e-05,12.57819]
[1776973034758,34.54,77751.39,32.7,0.11562,9e-05,12.57819]
[1776973034820,34.54,77751.47,32.7,0.11563,9e-05,12.57843]
[1776973036445,34.54,77753.53,32.7,0.1158,9e-05,12.59201]
[1776973036834,34.54,77758.03,32.7,0.11619,9e-05,12.62282]
[1776973040194,34.54,77761.93,32.7,0.11652,9e-05,12.64903]
[1776973040243,34.53,77764.11,32.7,0.11671,9e-05,12.66372]
[1776973045899,34.53,77768.52,32.7,0.11708,9e-05,12.69329]
[1776973050931,34.53,77765.25,32.7,0.11678,9e-05,12.66985]
[1776973053416,34.53,77763.93,32.7,0.11663,9e-05,12.65618]
[1776973054254,34.53,77763.91,32.7,0.11662,9e-05,12.65561]
[1776973059995,34.52,77767.45,32.7,0.1169,9e-05,12.67738]
[1776973065031,34.52,77757.64,32.7,0.11601,9e-05,12.60721]
[1776973069669,34.52,77760.45,32.7,0.11624,9e-05,12.6251]
[1776973070065,34.52,77760.28,32.7,0.11622,9e-05,12.62351]
[1776973073800,34.51,77762.53,32.7,0.11638,9e-05,12.6368]
[1776973074093,34.51,77760.53,32.7,0.1162,9e-05,12.62216]
[1776973079316,34.51,77761.7,32.7,0.11628,9e-05,12.62866]
[1776973084896,34.5,77761.56,32.7,0.11624,9e-05,12.62523]
[1776973085242,34.5,77761.56,32.7,0.11624,9e-05,12.62523]
[1776973085397,34.5,77761.56,32.7,0.11624,9e-05,12.62523]
[1776973085347,34.5,77751.52,32.7,0.11535,9e-05,12.55529]
[1776973085915,34.5,77751.52,32.7,0.11535,9e-05,12.55529]
[1776973086174,34.5,77751.52,32.7,0.11535,9e-05,12.55529]
[1776973086241,34.5,77751.52,32.7,0.11535,9e-05,12.55529]
[1776973086317,34.5,77734.15,32.7,0.11383,9e-05,12.43462]
[1776973092238,34.5,77727.56,32.7,0.11323,9e-05,12.38646]
[1776973094278,34.5,77726.91,32.7,0.11317,9e-05,12.38154]
[1776973095385,34.49,77726.02,32.7,0.11308,9e-05,12.37497]
[1776973095261,34.49,77744.99,32.7,0.11472,9e-05,12.50545]
[1776973096525,34.49,77747.56,32.7,0.11494,9e-05,12.52261]
[1776973097274,34.49,77747.57,32.7,0.11493,9e-05,12.52241]
[1776973098012,34.49,77747.57,32.7,0.11493,9e-05,12.52241]
[1776973098281,34.49,77747.07,32.7,0.11489,9e-05,12.5187]
[1776973103316,34.49,77747.8,32.7,0.11491,9e-05,12.52078]
[1776973108351,34.48,77740.78,32.7,0.11426,9e-05,12.46936]
[1776973113386,34.48,77742.55,32.7,0.11435,9e-05,12.47481]
[1776973117438,34.47,77740.71,32.7,0.11417,9e-05,12.46014]
[1776973121160,34.47,77740.63,32.7,0.11415,9e-05,12.45862]
[1776973121572,34.47,77741.54,32.7,0.11422,9e-05,12.46393]
[1776973128328,34.46,77752.23,32.7,0.11511,9e-05,12.53537]
[1776973128415,34.46,77752.23,32.7,0.11511,9e-05,12.53537]
[1776973128471,34.46,77753.14,32.7,0.11518,9e-05,12.54049]
[1776973129262,34.46,77753.14,32.7,0.11518,9e-05,12.54049]
[1776973129362,34.46,77760.53,32.7,0.11582,9e-05,12.59105]
[1776973130182,34.46,77760.53,32.7,0.11582,9e-05,12.59105]
[1776973130301,34.46,77760.53,32.7,0.11582,9e-05,12.59105]
[1776973130377,34.46,77766.61,32.7,0.11635,9e-05,12.63287]
[1776973130507,34.46,77780.22,32.7,0.11755,9e-05,12.72744]
[1776973131865,34.46,77780.22,32.7,0.11755,9e-05,12.72744]
[1776973138481,34.46,77791.25,32.7,0.11851,9e-05,12.80287]
[1776973142063,34.46,77796.79,32.7,0.119,9e-05,12.84073]
[1776973146864,34.45,77794.76,32.7,0.1188,9e-05,12.82528]
[1776973152362,34.45,77795.6,32.7,0.11885,9e-05,12.82972]
[1776973152568,34.45,77786.49,32.7,0.11804,9e-05,12.76609]
[1776973152711,34.45,77780.79,32.7,0.11753,9e-05,12.72641]
[1776973158705,34.45,77774.09,32.7,0.11691,9e-05,12.67759]
[1776973163740,34.44,77771.77,32.7,0.11669,9e-05,12.65982]
[1776973169096,34.44,77764.5,32.7,0.11603,9e-05,12.60801]
[1776973169255,34.44,77764.5,32.7,0.11603,9e-05,12.60801]
[1776973169355,34.44,77764.61,32.7,0.11603,9e-05,12.60818]
[1776973170055,34.44,77764.61,32.7,0.11603,9e-05,12.60818]
[1776973170120,34.44,77764.18,32.7,0.11598,9e-05,12.60457]
[1776973175825,34.44,77764.73,32.7,0.11598,9e-05,12.60273]
[1776973180292,34.43,77769.42,32.7,0.11638,9e-05,12.63444]
[1776973180393,34.43,77768.97,32.7,0.11634,9e-05,12.63068]
[1776973180948,34.43,77768.97,32.7,0.11634,9e-05,12.63068]
[1776973181047,34.43,77768.99,32.7,0.11633,9e-05,12.63013]
[1776973186159,34.43,77768.22,32.7,0.11625,9e-05,12.6238]
[1776973186257,34.43,77768.23,32.7,0.11624,9e-05,12.6232]
[1776973190330,34.43,77768.3,32.7,0.11622,9e-05,12.62161]
[1776973190422,34.42,77769.24,32.7,0.11629,9e-05,12.62744]
[1776973191835,34.42,77773.86,32.7,0.1167,9e-05,12.6592]
[1776973191937,34.42,77776.06,32.7,0.11689,9e-05,12.6741]
[1776973192652,34.42,77776.06,32.7,0.11689,9e-05,12.6741]
[1776973194958,34.42,77774.52,32.7,0.11673,9e-05,12.66215]
[1776973195774,34.42,77774.52,32.7,0.11673,9e-05,12.66215]
[1776973195820,34.42,77774.52,32.7,0.11673,9e-05,12.66215]
[1776973196239,34.42,77774.52,32.7,0.11673,9e-05,12.66215]
[1776973196270,34.42,77774.52,32.7,0.11673,9e-05,12.66215]
[1776973196462,34.42,77774.52,32.7,0.11673,9e-05,12.66215]
[1776973196505,34.42,77774.52,32.7,0.11673,9e-05,12.66215]
[1776973196458,34.42,77736.36,32.7,0.11339,9e-05,12.39692]
[1776973197015,34.42,77736.36,32.7,0.11339,9e-05,12.39692]
[1776973197315,34.42,77736.36,32.7,0.11339,9e-05,12.39692]
[1776973197365,34.42,77714.79,32.7,0.11153,9e-05,12.24783]
[1776973198809,34.42,77710.49,32.7,0.11116,9e-05,12.21825]
[1776973200137,34.42,77714.05,32.7,0.11146,9e-05,12.24241]
[1776973200698,34.42,77713.49,32.7,0.11141,9e-05,12.23839]
[1776973203649,34.42,77718.73,32.7,0.11185,9e-05,12.27387]
[1776973204196,34.42,77718.73,32.7,0.11185,9e-05,12.27387]
[1776973206243,34.42,77718.6,32.7,0.11183,9e-05,12.27253]
[1776973208046,34.41,77717.65,32.7,0.11175,9e-05,12.26557]
[1776973208349,34.41,77717.65,32.7,0.11175,9e-05,12.26557]
[1776973214292,34.41,77717.75,32.7,0.11174,9e-05,12.26494]
[1776973219632,34.41,77716.86,32.7,0.11164,9e-05,12.25736]
[1776973219755,34.41,77716.86,32.7,0.11164,9e-05,12.25736]
[1776973225171,34.41,77729.88,32.7,0.11274,9e-05,12.34558]
[1776973229199,34.41,77717.44,32.7,0.11166,9e-05,12.25886]
[1776973234235,34.4,77715.73,32.7,0.11147,9e-05,12.24197]
[1776973239269,34.4,77719.99,32.7,0.11183,9e-05,12.27042]
[1776973244305,34.4,77723.21,32.7,0.11209,9e-05,12.29154]
[1776973249543,34.4,77726.27,32.7,0.11234,9e-05,12.31168]
[1776973259411,34.39,77735.54,32.7,0.1131,9e-05,12.37282]
[1776973264449,34.39,77739.79,32.7,0.11345,9e-05,12.40076]
[1776973265453,34.39,77754.68,32.7,0.11474,9e-05,12.50354]
[1776973266153,34.39,77754.68,32.7,0.11474,9e-05,12.50354]
[1776973271495,34.38,77755.54,32.7,0.11478,9e-05,12.50677]
[1776973272354,34.38,77755.54,32.7,0.11478,9e-05,12.50677]
[1776973275525,34.38,77736.04,32.7,0.11306,9e-05,12.36995]
[1776973277539,34.38,77724.6,32.7,0.11207,9e-05,12.29048]
[1776973282574,34.38,77726.18,32.7,0.11219,9e-05,12.30037]
[1776973282650,34.38,77726.18,32.7,0.11219,9e-05,12.30037]
[1776973283581,34.38,77725.88,32.7,0.11216,9e-05,12.29774]
[1776973284720,34.38,77726.34,32.7,0.11219,9e-05,12.30036]
[1776973284725,34.38,77726.34,32.7,0.11219,9e-05,12.30036]
[1776973285595,34.38,77726.12,32.7,0.11217,9e-05,12.29863]
[1776973290773,34.37,77727.75,32.7,0.1123,9e-05,12.30898]
[1776973296676,34.37,77724.99,32.7,0.11201,9e-05,12.28426]
[1776973297792,34.37,77724.99,32.7,0.11201,9e-05,12.28426]
[1776973299758,34.37,77724.78,32.7,0.11199,9e-05,12.28219]
[1776973300237,34.37,77711.43,32.7,0.11084,9e-05,12.19017]
[1776973301184,34.37,77711.43,32.7,0.11084,9e-05,12.19017]
[1776973301245,34.37,77711.43,32.7,0.11084,9e-05,12.19017]
[1776973301397,34.37,77699.21,32.7,0.1098,8e-05,12.10626]
[1776973304562,34.37,77701.16,32.7,0.10997,8e-05,12.11939]
[1776973307641,34.37,77701.55,32.7,0.10998,8e-05,12.12079]
[1776973314119,34.36,77700.91,32.7,0.10991,8e-05,12.11481]
[1776973314170,34.36,77700.24,32.7,0.10984,8e-05,12.10926]
[1776973320041,34.36,77702.45,32.7,0.10998,8e-05,12.12088]
[1776973320378,34.36,77702.45,32.7,0.10998,8e-05,12.12088]
[1776973320479,34.35,77709.16,32.7,0.11054,9e-05,12.16623]
[1776973325886,34.35,77716.62,32.7,0.11118,9e-05,12.21711]
[1776973329582,34.35,77712.87,32.7,0.11085,9e-05,12.19106]
[1776973329645,34.35,77713.35,32.7,0.11089,9e-05,12.19421]
[1776973330336,34.35,77713.35,32.7,0.11089,9e-05,12.19421]
[1776973330380,34.35,77706.61,32.7,0.11031,9e-05,12.14739]
[1776973330921,34.35,77690.45,32.7,0.10894,8e-05,12.03648]
[1776973335956,34.35,77686.96,32.7,0.10861,8e-05,12.00967]
[1776973340991,34.34,77687.19,32.7,0.1086,8e-05,12.0086]
[1776973343498,34.34,77689.89,32.7,0.10881,8e-05,12.02606]
[1776973343558,34.34,77691.85,32.7,0.10897,8e-05,12.03895]
[1776973344611,34.34,77691.85,32.7,0.10897,8e-05,12.03895]
[1776973344618,34.34,77691.85,32.7,0.10897,8e-05,12.03895]
[1776973344625,34.34,77697.72,32.7,0.10946,8e-05,12.07903]
[1776973345173,34.34,77697.72,32.7,0.10946,8e-05,12.07903]
[1776973345214,34.34,77698.98,32.7,0.10957,8e-05,12.08779]
[1776973345869,34.34,77698.98,32.7,0.10957,8e-05,12.08779]
[1776973346026,34.34,77698.88,32.7,0.10956,8e-05,12.0871]
[1776973351061,34.34,77699.19,32.7,0.10956,8e-05,12.08548]
[1776973352870,34.34,77699.23,32.7,0.10957,8e-05,12.08585]
[1776973352895,34.34,77699.23,32.7,0.10957,8e-05,12.08596]
[1776973358004,34.34,77704.32,32.7,0.10999,8e-05,12.11964]
[1776973358113,34.34,77706.84,32.7,0.1102,9e-05,12.13696]
[1776973359074,34.34,77706.84,32.7,0.1102,9e-05,12.13696]
[1776973359120,34.34,77718.01,32.7,0.11115,9e-05,12.21357]
[1776973364156,34.34,77727.52,32.7,0.11196,9e-05,12.27863]
[1776973369191,34.34,77725.32,32.7,0.11176,9e-05,12.26271]
[1776973371460,34.34,77725.52,32.7,0.11178,9e-05,12.26399]
[1776973377248,34.33,77729.51,32.7,0.11211,9e-05,12.29066]
[1776973380913,34.33,77732.72,32.7,0.11238,9e-05,12.3124]
[1776973384335,34.33,77736.12,32.7,0.11267,9e-05,12.33536]
[1776973387950,34.33,77732.12,32.7,0.11231,9e-05,12.30698]
[1776973388576,34.33,77732.12,32.7,0.11231,9e-05,12.30698]
[1776973393583,34.33,77725.15,32.7,0.1117,9e-05,12.25827]
[1776973398667,34.33,77719.23,32.7,0.11119,9e-05,12.2172]
[1776973403887,34.33,77719.76,32.7,0.11124,9e-05,12.22077]
[1776973404712,34.33,77719.76,32.7,0.11124,9e-05,12.22077]
[1776973405408,34.33,77719.55,32.7,0.11122,9e-05,12.21931]
[1776973408550,34.33,77717.86,32.7,0.11107,9e-05,12.20729]
[1776973408596,34.33,77717.79,32.7,0.11106,9e-05,12.20681]
[1776973408961,34.33,77717.79,32.7,0.11106,9e-05,12.20681]
[1776973411671,34.33,77708.79,32.7,0.11029,9e-05,12.14422]
[1776973411714,34.33,77708.77,32.7,0.11025,9e-05,12.13954]
[1776973412505,34.33,77708.77,32.7,0.11025,9e-05,12.13954]
[1776973412606,34.33,77714.95,32.7,0.11078,9e-05,12.18218]
[1776973414249,34.33,77715.47,32.7,0.11082,9e-05,12.18543]
[1776973414507,34.33,77714.72,32.7,0.11075,9e-05,12.17992]
[1776973419493,34.33,77710.04,32.7,0.11035,9e-05,12.14787]
[1776973419600,34.33,77703.56,32.7,0.1098,8e-05,12.1034]
[1776973421013,34.33,77693.71,32.7,0.10897,8e-05,12.03554]
[1776973421559,34.33,77691.97,32.7,0.10882,8e-05,12.02347]
[1776973426593,34.32,77696.41,32.7,0.10916,8e-05,12.05141]
[1776973426762,34.32,77696.41,32.7,0.10916,8e-05,12.05141]
[1776973427588,34.32,77696.41,32.7,0.10916,8e-05,12.05141]
[1776973431350,34.32,77693.88,32.7,0.10893,8e-05,12.03237]
[1776973431362,34.32,77693.88,32.7,0.10893,8e-05,12.03237]
[1776973431629,34.32,77697.31,32.7,0.10921,8e-05,12.05541]
[1776973433528,34.32,77697.09,32.7,0.10919,8e-05,12.05371]
[1776973433644,34.32,77699.71,32.7,0.10941,8e-05,12.07151]
[1776973435159,34.32,77700.52,32.7,0.10948,8e-05,12.07725]
[1776973435658,34.32,77700.59,32.7,0.10949,8e-05,12.07789]
[1776973435838,34.32,77700.59,32.7,0.10949,8e-05,12.07789]
[1776973436666,34.32,77700.99,32.7,0.10952,8e-05,12.0808]
[1776973441774,34.32,77704.25,32.7,0.10981,8e-05,12.1038]
[1776973441786,34.32,77704.25,32.7,0.10981,8e-05,12.1038]
[1776973442708,34.32,77691.5,32.7,0.10873,8e-05,12.0162]
[1776973447745,34.32,77699.79,32.7,0.10942,8e-05,12.07232]
[1776973448183,34.32,77699.79,32.7,0.10942,8e-05,12.07232]
[1776973448753,34.32,77703.97,32.7,0.10977,8e-05,12.1008]
[1776973451752,34.32,77697.71,32.7,0.10924,8e-05,12.05807]
[1776973451774,34.32,77698.73,32.7,0.10933,8e-05,12.06524]
[1776973451822,34.32,77698.73,32.7,0.10933,8e-05,12.06524]
[1776973455691,34.32,77698.94,32.7,0.10934,8e-05,12.06623]
[1776973455778,34.31,77702.85,32.7,0.10967,8e-05,12.0926]
[1776973460837,34.32,77711.38,32.7,0.1104,9e-05,12.15147]
[1776973465872,34.32,77708.63,32.7,0.11016,9e-05,12.13267]
[1776973470907,34.32,77709.52,32.7,0.11024,9e-05,12.13891]
[1776973475958,34.32,77703.74,32.7,0.10972,8e-05,12.095]
[1776973476034,34.32,77702.04,32.7,0.10957,8e-05,12.08341]
[1776973478218,34.32,77702.74,32.7,0.10963,8e-05,12.08794]
[1776973478318,34.32,77701.04,32.7,0.10948,8e-05,12.07599]
[1776973480309,34.31,77700.12,32.7,0.1094,8e-05,12.06941]
[1776973480410,34.31,77697.43,32.7,0.10918,8e-05,12.05107]
[1776973480841,34.31,77697.43,32.7,0.10918,8e-05,12.05107]
[1776973481170,34.31,77697.43,32.7,0.10918,8e-05,12.05107]
[1776973481396,34.31,77685.79,32.7,0.10819,8e-05,11.97132]
[1776973482977,34.31,77680.14,32.7,0.10772,8e-05,11.93265]
[1776973483650,34.31,77680.14,32.7,0.10772,8e-05,11.93265]
[1776973483751,34.31,77677.18,32.7,0.10747,8e-05,11.912]
[1776973489793,34.31,77677.44,32.7,0.10747,8e-05,11.91231]
[1776973491237,34.31,77676.96,32.7,0.10742,8e-05,11.90833]
[1776973491573,34.31,77676.96,32.7,0.10742,8e-05,11.90833]
[1776973491821,34.31,77677.86,32.7,0.10749,8e-05,11.9138]
[1776973497097,34.31,77678.58,32.7,0.10755,8e-05,11.91868]
[1776973499497,34.31,77678.64,32.7,0.10755,8e-05,11.91908]
[1776973499808,34.31,77678.93,32.7,0.10758,8e-05,11.92105]
[1776973501523,34.31,77675.52,32.7,0.10729,8e-05,11.89773]
[1776973501608,34.31,77675.52,32.7,0.10729,8e-05,11.89773]
[1776973501838,34.31,77673.43,32.7,0.10711,8e-05,11.88277]
[1776973502151,34.31,77684.51,32.7,0.10804,8e-05,11.95855]
[1776973503077,34.31,77684.51,32.7,0.10804,8e-05,11.95855]
[1776973503159,34.31,77692.87,32.7,0.10874,8e-05,12.01589]
[1776973504481,34.31,77692.87,32.7,0.10874,8e-05,12.01589]
[1776973507187,34.31,77708.86,32.7,0.11011,9e-05,12.12667]
[1776973508219,34.31,77708.86,32.7,0.11011,9e-05,12.12667]
[1776973511875,34.31,77707.16,32.7,0.10997,9e-05,12.11537]
[1776973511974,34.31,77707.16,32.7,0.10997,9e-05,12.11537]
[1776973517257,34.31,77713.47,32.7,0.11051,9e-05,12.15911]
[1776973517916,34.31,77713.47,32.7,0.11051,9e-05,12.15911]
[1776973520127,34.31,77721.18,32.7,0.11117,9e-05,12.21228]
[1776973525314,34.31,77718.95,32.7,0.11097,9e-05,12.19661]
[1776973530348,34.31,77719.51,32.7,0.11102,9e-05,12.20041]
[1776973534330,34.31,77710.94,32.7,0.11026,9e-05,12.13712]
[1776973534381,34.31,77710.94,32.7,0.11026,9e-05,12.13712]
[1776973534797,34.31,77706.12,32.7,0.10985,8e-05,12.10405]
[1776973538266,34.31,77706.93,32.7,0.10991,9e-05,12.10886]
[1776973538405,34.31,77708.1,32.7,0.11,9e-05,12.11667]
[1776973543442,34.31,77702.04,32.7,0.10948,8e-05,12.07418]
[1776973548479,34.31,77702.56,32.7,0.10952,8e-05,12.07727]
[1776973553660,34.31,77703.76,32.7,0.10961,8e-05,12.08504]
[1776973554214,34.3,77708.05,32.7,0.10998,9e-05,12.11441]
[1776973555519,34.3,77712.76,32.7,0.11037,9e-05,12.14665]
[1776973560561,34.31,77713.35,32.7,0.11043,9e-05,12.15122]
[1776973565596,34.31,77716.34,32.7,0.11069,9e-05,12.17232]
[1776973570632,34.31,77717.64,32.7,0.11081,9e-05,12.18152]
[1776973575667,34.31,77717.36,32.7,0.11079,9e-05,12.17976]
[1776973579005,34.31,77717.18,32.7,0.11077,9e-05,12.17861]
[1776973579535,34.31,77717.18,32.7,0.11077,9e-05,12.17861]
[1776973579697,34.31,77709.92,32.7,0.11015,9e-05,12.12833]
[1776973583264,34.3,77707.94,32.7,0.10996,9e-05,12.11308]
[1776973583519,34.3,77707.94,32.7,0.10996,9e-05,12.11308]
[1776973586658,34.3,77703.66,32.7,0.10958,8e-05,12.08271]
[1776973586746,34.3,77704.97,32.7,0.10969,8e-05,12.09151]
[1776973587479,34.3,77704.97,32.7,0.10969,8e-05,12.09151]
[1776973587753,34.3,77710.52,32.7,0.11016,9e-05,12.12908]
[1776973592788,34.3,77712.76,32.7,0.1103,9e-05,12.13876]
[1776973597823,34.29,77716.53,32.7,0.1106,9e-05,12.16311]
[1776973602857,34.29,77718.43,32.7,0.11074,9e-05,12.17462]
[1776973603203,34.29,77718.43,32.7,0.11074,9e-05,12.17462]
[1776973603865,34.29,77722.35,32.7,0.11107,9e-05,12.20132]
[1776973608900,34.29,77728.76,32.7,0.11162,9e-05,12.24514]
[1776973611922,34.29,77715.68,32.7,0.11049,9e-05,12.15475]
[1776973612021,34.29,77715.68,32.7,0.11049,9e-05,12.15475]
[1776973612929,34.29,77711.76,32.7,0.11015,9e-05,12.12743]
[1776973613378,34.29,77711.76,32.7,0.11015,9e-05,12.12743]
[1776973615644,34.29,77709.61,32.7,0.10996,9e-05,12.1121]
[1776973615950,34.29,77709.84,32.7,0.10998,9e-05,12.11342]
[1776973619197,34.29,77713.04,32.7,0.11026,9e-05,12.13576]
[1776973619977,34.29,77713.72,32.7,0.11031,9e-05,12.14019]
[1776973623300,34.29,77719.05,32.7,0.11076,9e-05,12.17636]
[1776973623305,34.29,77719.05,32.7,0.11076,9e-05,12.17636]
[1776973623332,34.29,77718.83,32.7,0.11074,9e-05,12.17453]
[1776973627038,34.29,77720.15,32.7,0.11085,9e-05,12.1834]
[1776973627138,34.29,77720.11,32.7,0.11084,9e-05,12.18316]
[1776973633070,34.28,77721.59,32.7,0.11095,9e-05,12.19143]
[1776973634323,34.28,77721.59,32.7,0.11095,9e-05,12.19143]
[1776973634357,34.28,77725.04,32.7,0.11124,9e-05,12.21489]
[1776973640120,34.28,77726.85,32.7,0.11139,9e-05,12.227]
[1776973645155,34.28,77728.52,32.7,0.11153,9e-05,12.23834]
[1776973650157,34.28,77726.54,32.7,0.11136,9e-05,12.22448]
[1776973650190,34.28,77726.56,32.7,0.11136,9e-05,12.22459]
[1776973655225,34.28,77724.36,32.7,0.11111,9e-05,12.20329]
[1776973656356,34.28,77724.36,32.7,0.11111,9e-05,12.20329]
[1776973656971,34.28,77721.96,32.7,0.1109,9e-05,12.18602]
[1776973662021,34.27,77720.85,32.7,0.11077,9e-05,12.17557]
[1776973668038,34.26,77711.2,32.7,0.1099,9e-05,12.10566]
[1776973670541,34.26,77706.46,32.7,0.10947,8e-05,12.07089]
[1776973672979,34.26,77712.6,32.7,0.10999,9e-05,12.11261]
[1776973673047,34.26,77713.1,32.7,0.11001,9e-05,12.11489]
[1776973678778,34.26,77715.13,32.7,0.11017,9e-05,12.12762]
[1776973679584,34.25,77714.52,32.7,0.11012,9e-05,12.12319]
[1776973679622,34.25,77713.29,32.7,0.11001,9e-05,12.11449]
[1776973684697,34.25,77716.22,32.7,0.11024,9e-05,12.1329]
[1776973690477,34.24,77715.85,32.7,0.11015,9e-05,12.12611]
[1776973695512,34.24,77716.31,32.7,0.11015,9e-05,12.1264]
[1776973697700,34.24,77717.69,32.7,0.11026,9e-05,12.13534]
[1776973697764,34.23,77718.63,32.7,0.11033,9e-05,12.14064]
[1776973699545,34.23,77718.6,32.7,0.11033,9e-05,12.14043]
[1776973703760,34.23,77725.55,32.7,0.11091,9e-05,12.18736]
[1776973703857,34.23,77725.55,32.7,0.1109,9e-05,12.18676]
[1776973705422,34.23,77726.42,32.7,0.11097,9e-05,12.19277]
[1776973705583,34.23,77726.57,32.7,0.11099,9e-05,12.19388]
[1776973707921,34.23,77727.14,32.7,0.11104,9e-05,12.19789]
[1776973708019,34.23,77728.57,32.7,0.11115,9e-05,12.20716]
[1776973714028,34.23,77737.44,32.7,0.11189,9e-05,12.26445]
[1776973719680,34.23,77737.79,32.7,0.11192,9e-05,12.26671]
[1776973724715,34.23,77740.12,32.7,0.11211,9e-05,12.28267]
[1776973729750,34.23,77750.78,32.7,0.11303,9e-05,12.35624]
[1776973730939,34.23,77750.78,32.7,0.11303,9e-05,12.35624]
[1776973731025,34.23,77750.78,32.7,0.11303,9e-05,12.35624]
[1776973731182,34.23,77760.21,32.7,0.11386,9e-05,12.42174]
[1776973735521,34.23,77768.74,32.7,0.11458,9e-05,12.47967]
[1776973735593,34.23,77768.74,32.7,0.11458,9e-05,12.47967]
[1776973742845,34.22,77769.29,32.7,0.1146,9e-05,12.48089]
[1776973744023,34.22,77769.29,32.7,0.1146,9e-05,12.48089]
[1776973746505,34.22,77774.33,32.7,0.11503,9e-05,12.51491]
[1776973746879,34.22,77788.72,32.7,0.11629,9e-05,12.61493]
[1776973749337,34.22,77793.0,32.7,0.11667,9e-05,12.64437]
[1776973750744,34.22,77794.37,32.7,0.11679,9e-05,12.65369]
[1776973753380,34.22,77790.84,32.7,0.11646,9e-05,12.62817]
[1776973758963,34.21,77793.73,32.7,0.1167,9e-05,12.64672]
[1776973763687,34.21,77793.77,32.7,0.11669,9e-05,12.64596]
[1776973766013,34.21,77808.77,32.7,0.11801,9e-05,12.74999]
[1776973769170,34.21,77821.06,32.7,0.1191,9e-05,12.83492]
[1776973769319,34.21,77821.06,32.7,0.1191,9e-05,12.83492]
[1776973769991,34.21,77821.06,32.7,0.1191,9e-05,12.83492]
[1776973775078,34.2,77813.11,32.7,0.11831,9e-05,12.7717]
[1776973779106,34.2,77801.81,32.7,0.11728,9e-05,12.69084]
[1776973779365,34.2,77801.81,32.7,0.11728,9e-05,12.69084]
[1776973780114,34.2,77796.52,32.7,0.1168,9e-05,12.65311]
[1776973785149,34.19,77794.67,32.7,0.11659,9e-05,12.63699]
[1776973790184,34.19,77794.25,32.7,0.11651,9e-05,12.63089]
[1776973790683,34.19,77794.25,32.7,0.11651,9e-05,12.63089]
[1776973790700,34.19,77794.25,32.7,0.11651,9e-05,12.63089]
[1776973791191,34.18,77797.54,32.7,0.1168,9e-05,12.65328]
[1776973792890,34.18,77797.54,32.7,0.11679,9e-05,12.65293]
[1776973798240,34.18,77803.95,32.7,0.11733,9e-05,12.69537]
[1776973800160,34.18,77803.95,32.7,0.11733,9e-05,12.69537]
[1776973800377,34.18,77803.82,32.7,0.11731,9e-05,12.69404]
[1776973800435,34.18,77803.82,32.7,0.11731,9e-05,12.69404]
[1776973800725,34.18,77803.82,32.7,0.11731,9e-05,12.69404]
[1776973800901,34.18,77803.82,32.7,0.11731,9e-05,12.69404]
[1776973801143,34.18,77797.14,32.7,0.11671,9e-05,12.64684]
[1776973801401,34.18,77797.14,32.7,0.11671,9e-05,12.64684]
[1776973801994,34.18,77797.14,32.7,0.11671,9e-05,12.64684]
[1776973802105,34.18,77775.24,32.7,0.11477,9e-05,12.49312]
[1776973802880,34.18,77775.24,32.7,0.11477,9e-05,12.49312]
[1776973803088,34.18,77775.24,32.7,0.11477,9e-05,12.49312]
[1776973803208,34.18,77714.77,32.7,0.10953,9e-05,12.07367]
[1776973803450,34.18,77714.77,32.7,0.10953,9e-05,12.07367]
[1776973803591,34.18,77714.77,32.7,0.10953,9e-05,12.07367]
[1776973803823,34.18,77714.77,32.7,0.10953,9e-05,12.07367]
[1776973804126,34.18,77714.77,32.7,0.10953,9e-05,12.07367]
[1776973804229,34.18,77659.14,32.7,0.10487,8e-05,11.69217]
[1776973804450,34.18,77659.14,32.7,0.10487,8e-05,11.69217]
[1776973804726,34.18,77659.14,32.7,0.10487,8e-05,11.69217]
[1776973804910,34.18,77659.14,32.7,0.10487,8e-05,11.69217]
[1776973805065,34.18,77659.14,32.7,0.10487,8e-05,11.69217]
[1776973805142,34.18,77659.14,32.7,0.10487,8e-05,11.69217]
[1776973805195,34.18,77659.14,32.7,0.10487,8e-05,11.69217]
[1776973805153,34.18,77677.34,32.7,0.10637,8e-05,11.81636]
[1776973806141,34.18,77695.75,32.7,0.10793,8e-05,11.94345]
[1776973806852,34.18,77695.75,32.7,0.10793,8e-05,11.94345]
[1776973807822,34.18,77691.41,32.7,0.10757,8e-05,11.91389]
[1776973808094,34.18,77691.41,32.7,0.10757,8e-05,11.91389]
[1776973809271,34.18,77710.61,32.7,0.1092,8e-05,12.04644]
[1776973809341,34.18,77710.61,32.7,0.1092,8e-05,12.04644]
[1776973809662,34.18,77710.61,32.7,0.1092,8e-05,12.04644]
[1776973810110,34.18,77710.61,32.7,0.1092,8e-05,12.04644]
[1776973810211,34.18,77723.78,32.7,0.11032,9e-05,12.1374]
[1776973810595,34.18,77723.78,32.7,0.11032,9e-05,12.1374]
[1776973810879,34.18,77723.78,32.7,0.11032,9e-05,12.1374]
[1776973810986,34.18,77723.78,32.7,0.11032,9e-05,12.1374]
[1776973811802,34.18,77724.9,32.7,0.11042,9e-05,12.14543]
[1776973812120,34.18,77724.9,32.7,0.11042,9e-05,12.14543]
[1776973812127,34.18,77742.45,32.7,0.11193,9e-05,12.26718]
[1776973812898,34.18,77742.45,32.7,0.11193,9e-05,12.26718]
[1776973813047,34.18,77758.0,32.7,0.11328,9e-05,12.37524]
[1776973814441,34.18,77752.93,32.7,0.11285,9e-05,12.34032]
[1776973814493,34.18,77752.93,32.7,0.11285,9e-05,12.34032]
[1776973814930,34.18,77752.93,32.7,0.11285,9e-05,12.34032]
[1776973814971,34.18,77752.93,32.7,0.11285,9e-05,12.34032]
[1776973815000,34.18,77752.93,32.7,0.11285,9e-05,12.34032]
[1776973815114,34.18,77746.31,32.7,0.11228,9e-05,12.29472]
[1776973815352,34.18,77746.31,32.7,0.11228,9e-05,12.29472]
[1776973815744,34.18,77746.31,32.7,0.11228,9e-05,12.29472]
[1776973816357,34.18,77741.66,32.7,0.11187,9e-05,12.2622]
[1776973817180,34.18,77744.83,32.7,0.11214,9e-05,12.28395]
[1776973819799,34.18,77747.56,32.7,0.11238,9e-05,12.30306]
[1776973822744,34.18,77759.8,32.7,0.11345,9e-05,12.38831]
[1776973823328,34.18,77759.38,32.7,0.11341,9e-05,12.38537]
[1776973824402,34.18,77759.2,32.7,0.1134,9e-05,12.3841]
[1776973825689,34.18,77765.44,32.7,0.11394,9e-05,12.42751]
[1776973826174,34.18,77765.44,32.7,0.11394,9e-05,12.42751]
[1776973826186,34.18,77759.34,32.7,0.11341,9e-05,12.38498]
[1776973826719,34.18,77759.34,32.7,0.11341,9e-05,12.38498]
[1776973829532,34.18,77747.88,32.7,0.1124,9e-05,12.3045]
[1776973836338,34.18,77752.17,32.7,0.11272,9e-05,12.32843]
[1776973842524,34.17,77747.06,32.7,0.11226,9e-05,12.29151]
[1776973847113,34.17,77759.5,32.7,0.11332,9e-05,12.3769]
[1776973852851,34.17,77753.83,32.7,0.1128,9e-05,12.33535]
[1776973855873,34.17,77740.08,32.7,0.1116,9e-05,12.23919]
[1776973860908,34.17,77741.3,32.7,0.1117,9e-05,12.24702]
[1776973865946,34.16,77739.12,32.7,0.1115,9e-05,12.23133]
[1776973870981,34.16,77741.82,32.7,0.11173,9e-05,12.24953]
[1776973876349,34.16,77744.93,32.7,0.11199,9e-05,12.27041]
[1776973876978,34.16,77744.93,32.7,0.11199,9e-05,12.27041]
[1776973879765,34.16,77756.46,32.7,0.11298,9e-05,12.34983]
[1776973880680,34.16,77758.68,32.7,0.11317,9e-05,12.36499]
[1776973880854,34.16,77758.68,32.7,0.11317,9e-05,12.36499]
[1776973881055,34.16,77740.04,32.7,0.11155,9e-05,12.23527]
[1776973882658,34.16,77729.46,32.7,0.11064,9e-05,12.1619]
[1776973884218,34.16,77729.35,32.7,0.11063,9e-05,12.16112]
[1776973885182,34.16,77733.25,32.7,0.11097,9e-05,12.1881]
[1776973891132,34.16,77739.6,32.7,0.11148,9e-05,12.2275]
[1776973896167,34.16,77738.73,32.7,0.11139,9e-05,12.22072]
[1776973898110,34.16,77730.32,32.7,0.11067,9e-05,12.1624]
[1776973898536,34.16,77730.45,32.7,0.11068,9e-05,12.1633]
[1776973904223,34.16,77738.39,32.7,0.11136,9e-05,12.21787]
[1776973907244,34.16,77750.91,32.7,0.11244,9e-05,12.30446]
[1776973910754,34.16,77755.28,32.7,0.11281,9e-05,12.33431]
[1776973911272,34.16,77765.1,32.7,0.11366,9e-05,12.40242]
[1776973912431,34.16,77767.81,32.7,0.1139,9e-05,12.42142]
[1776973913286,34.16,77768.14,32.7,0.11393,9e-05,12.42375]
[1776973914516,34.15,77768.29,32.7,0.11394,9e-05,12.42447]
[1776973914605,34.15,77768.29,32.7,0.11394,9e-05,12.42447]
[1776973915300,34.15,77772.83,32.7,0.11433,9e-05,12.45579]
[1776973917771,34.15,77776.56,32.7,0.11466,9e-05,12.48177]
[1776973922922,34.15,77775.11,32.7,0.11453,9e-05,12.47125]
[1776973923852,34.15,77774.58,32.7,0.11448,9e-05,12.46748]
[1776973924386,34.15,77774.58,32.7,0.11448,9e-05,12.46748]
[1776973925371,34.15,77790.99,32.7,0.11593,9e-05,12.58197]
[1776973925635,34.15,77790.99,32.7,0.11593,9e-05,12.58197]
[1776973926779,34.15,77796.45,32.7,0.11641,9e-05,12.62009]
[1776973926952,34.15,77796.45,32.7,0.11641,9e-05,12.62009]
[1776973927385,34.15,77807.83,32.7,0.11742,9e-05,12.69962]
[1776973928993,34.15,77810.37,32.7,0.11765,9e-05,12.71717]
[1776973929088,34.15,77810.37,32.7,0.11764,9e-05,12.7168]
[1776973934434,34.15,77814.41,32.7,0.118,9e-05,12.74487]
[1776973939469,34.15,77815.3,32.7,0.11808,9e-05,12.75073]
[1776973943428,34.15,77811.04,32.7,0.11769,9e-05,12.72064]
[1776973943497,34.15,77810.25,32.7,0.11762,9e-05,12.71505]
[1776973948582,34.15,77799.84,32.7,0.11667,9e-05,12.64048]
[1776973948903,34.15,77799.84,32.7,0.11667,9e-05,12.64048]
[1776973951288,34.15,77799.19,32.7,0.11661,9e-05,12.63534]
[1776973951350,34.15,77799.19,32.7,0.11661,9e-05,12.63534]
[1776973951354,34.15,77799.19,32.7,0.11661,9e-05,12.63534]
[1776973951399,34.15,77799.19,32.7,0.11661,9e-05,12.63534]
[1776973952446,34.14,77795.02,32.7,0.11619,9e-05,12.60121]
[1776973955668,34.14,77798.07,32.7,0.11645,9e-05,12.62184]
[1776973955821,34.14,77798.07,32.7,0.11645,9e-05,12.62184]
[1776973957660,34.14,77796.74,32.7,0.11633,9e-05,12.61196]
[1776973958572,34.14,77796.93,32.7,0.11634,9e-05,12.61301]
[1776973963637,34.14,77796.09,32.7,0.11625,9e-05,12.60542]
[1776973966421,34.14,77796.67,32.7,0.11629,9e-05,12.6092]
[1776973970686,34.13,77808.04,32.7,0.11728,9e-05,12.6868]
[1776973975721,34.13,77808.73,32.7,0.11732,9e-05,12.68973]
[1776973976574,34.13,77808.73,32.7,0.11732,9e-05,12.68973]
[1776973981205,34.13,77811.22,32.7,0.11752,9e-05,12.70565]
[1776973981414,34.13,77818.1,32.7,0.11813,9e-05,12.7536]
[1776973983004,34.13,77822.64,32.7,0.11854,9e-05,12.78542]
[1776973983063,34.13,77822.64,32.7,0.11854,9e-05,12.78542]
[1776973983515,34.13,77829.3,32.7,0.11914,9e-05,12.83216]
[1776973988519,34.12,77833.72,32.7,0.11952,9e-05,12.86194]
[1776973993530,34.12,77825.12,32.7,0.11873,9e-05,12.80007]
[1776973994618,34.12,77825.44,32.7,0.11875,9e-05,12.80216]
[1776973997119,34.12,77827.42,32.7,0.11893,9e-05,12.81577]
[1776974002910,34.12,77825.0,32.7,0.11869,9e-05,12.79728]
[1776974007944,34.12,77824.85,32.7,0.11867,9e-05,12.79554]
[1776974012980,34.12,77824.67,32.7,0.11861,9e-05,12.78932]
[1776974018015,34.11,77822.35,32.7,0.11839,9e-05,12.77236]
[1776974018674,34.11,77822.35,32.7,0.11839,9e-05,12.77236]
[1776974019022,34.11,77822.7,32.7,0.11842,9e-05,12.77471]
[1776974024056,34.11,77822.84,32.7,0.1184,9e-05,12.77329]
[1776974027564,34.11,77822.99,32.7,0.1184,9e-05,12.7729]
[1776974028084,34.11,77823.0,32.7,0.11839,9e-05,12.77249]
[1776974033120,34.1,77822.98,32.7,0.11836,9e-05,12.77017]
[1776974036362,34.1,77804.87,32.7,0.11672,9e-05,12.64167]
[1776974037108,34.1,77804.87,32.7,0.11672,9e-05,12.64167]
[1776974037156,34.1,77793.85,32.7,0.11574,9e-05,12.56441]
[1776974038388,34.1,77793.85,32.7,0.11574,9e-05,12.56441]
[1776974038424,34.1,77793.34,32.7,0.11569,9e-05,12.5604]
[1776974040063,34.1,77791.97,32.7,0.11556,9e-05,12.55028]
[1776974040428,34.1,77791.97,32.7,0.11556,9e-05,12.55028]
[1776974041258,34.1,77787.21,32.7,0.11513,9e-05,12.51646]
[1776974041331,34.1,77787.21,32.7,0.11513,9e-05,12.51646]
[1776974045174,34.09,77778.71,32.7,0.11436,9e-05,12.45534]
[1776974051257,34.09,77768.24,32.7,0.11341,9e-05,12.37938]
[1776974053183,34.09,77765.09,32.7,0.11313,9e-05,12.35712]
[1776974053271,34.09,77753.84,32.7,0.11214,9e-05,12.27853]
[1776974058306,34.09,77753.26,32.7,0.11208,9e-05,12.27369]
[1776974059023,34.09,77753.26,32.7,0.11208,9e-05,12.27369]
[1776974059046,34.09,77753.26,32.7,0.11208,9e-05,12.27369]
[1776974064348,34.08,77755.7,32.7,0.11228,9e-05,12.28988]
[1776974065074,34.08,77755.7,32.7,0.11228,9e-05,12.28988]
[1776974069350,34.08,77771.66,32.7,0.11367,9e-05,12.40017]
[1776974069365,34.08,77771.66,32.7,0.11367,9e-05,12.40017]
[1776974069367,34.08,77771.66,32.7,0.11367,9e-05,12.40017]
[1776974069382,34.08,77772.31,32.7,0.11372,9e-05,12.40439]
[1776974071243,34.08,77770.0,32.7,0.11352,9e-05,12.38829]
[1776974076432,34.08,77776.11,32.7,0.11402,9e-05,12.42679]
[1776974081467,34.08,77772.06,32.7,0.11367,9e-05,12.39856]
[1776974081727,34.08,77772.06,32.7,0.11367,9e-05,12.39856]
[1776974082474,34.08,77771.97,32.7,0.11366,9e-05,12.39796]
[1776974087509,34.08,77770.99,32.7,0.11355,9e-05,12.38959]
[1776974088534,34.08,77770.99,32.7,0.11355,9e-05,12.38959]
[1776974088554,34.08,77753.96,32.7,0.11206,9e-05,12.27065]
[1776974089140,34.08,77753.96,32.7,0.11206,9e-05,12.27065]
[1776974089386,34.08,77753.96,32.7,0.11206,9e-05,12.27065]
[1776974089524,34.08,77733.72,32.7,0.11031,9e-05,12.13001]
[1776974090174,34.08,77733.72,32.7,0.11031,9e-05,12.13001]
[1776974090246,34.08,77733.72,32.7,0.11031,9e-05,12.13001]
[1776974095566,34.08,77740.0,32.7,0.11085,9e-05,12.17353]
[1776974100601,34.08,77741.14,32.7,0.11095,9e-05,12.18131]
[1776974102139,34.08,77741.14,32.7,0.11095,9e-05,12.18131]
[1776974102616,34.08,77756.76,32.7,0.1123,9e-05,12.28978]
[1776974106591,34.08,77733.95,32.7,0.11033,9e-05,12.13098]
[1776974112173,34.08,77738.51,32.7,0.11072,9e-05,12.16262]
[1776974115335,34.08,77737.89,32.7,0.11066,9e-05,12.15834]
[1776974115340,34.08,77737.89,32.7,0.11066,9e-05,12.15834]
[1776974115707,34.08,77753.21,32.7,0.11199,9e-05,12.26473]
[1776974120747,34.08,77759.94,32.7,0.11256,9e-05,12.31081]
[1776974125594,34.08,77755.66,32.7,0.11218,9e-05,12.28033]
[1776974125662,34.08,77754.91,32.7,0.11212,9e-05,12.27512]
[1776974130816,34.07,77756.53,32.7,0.11225,9e-05,12.28568]
[1776974135851,34.07,77755.89,32.7,0.11216,9e-05,12.27663]
[1776974140887,34.07,77759.27,32.7,0.11245,9e-05,12.29983]
[1776974141625,34.07,77759.27,32.7,0.11245,9e-05,12.29983]
[1776974145833,34.07,77760.09,32.7,0.11251,9e-05,12.30523]
[1776974145934,34.07,77760.09,32.7,0.11251,9e-05,12.30515]
[1776974147888,34.07,77760.28,32.7,0.11253,9e-05,12.30672]
[1776974147936,34.07,77761.1,32.7,0.11261,9e-05,12.31269]
[1776974149959,34.07,77761.11,32.7,0.11261,9e-05,12.31266]
[1776974150211,34.07,77761.88,32.7,0.11267,9e-05,12.31794]
[1776974152027,34.07,77759.71,32.7,0.11249,9e-05,12.30306]
[1776974152123,34.07,77759.71,32.7,0.11249,9e-05,12.30332]
[1776974154639,34.07,77744.23,32.7,0.11115,9e-05,12.19555]
[1776974154641,34.07,77744.23,32.7,0.11115,9e-05,12.19555]
[1776974161027,34.07,77740.62,32.7,0.11084,9e-05,12.17122]
[1776974166063,34.08,77740.73,32.7,0.11086,9e-05,12.17234]
[1776974167258,34.08,77740.73,32.7,0.11086,9e-05,12.17234]
[1776974171102,34.08,77742.77,32.7,0.11104,9e-05,12.18669]
[1776974171178,34.08,77742.77,32.7,0.11104,9e-05,12.18669]
[1776974171180,34.08,77742.77,32.7,0.11104,9e-05,12.18669]
[1776974177140,34.08,77741.25,32.7,0.11091,9e-05,12.17659]
[1776974182175,34.08,77744.64,32.7,0.1112,9e-05,12.20016]
[1776974182670,34.08,77744.64,32.7,0.1112,9e-05,12.20016]
[1776974182745,34.08,77744.64,32.7,0.1112,9e-05,12.20016]
[1776974184181,34.08,77746.84,32.7,0.11139,9e-05,12.21541]
[1776974186882,34.08,77761.23,32.7,0.11264,9e-05,12.31515]
[1776974192250,34.07,77766.64,32.7,0.11306,9e-05,12.34711]
[1776974194264,34.07,77755.24,32.7,0.11206,9e-05,12.26735]
[1776974194682,34.07,77755.24,32.7,0.11206,9e-05,12.26735]
[1776974200307,34.07,77756.57,32.7,0.11217,9e-05,12.27592]
[1776974205692,34.07,77759.63,32.7,0.11243,9e-05,12.29666]
[1776974211383,34.07,77766.32,32.7,0.113,9e-05,12.34221]
[1776974216418,34.07,77768.88,32.7,0.11321,9e-05,12.35911]
[1776974221454,34.06,77770.4,32.7,0.11333,9e-05,12.36867]
[1776974226489,34.06,77771.45,32.7,0.11341,9e-05,12.37494]
[1776974228503,34.06,77786.11,32.7,0.11469,9e-05,12.47682]
[1776974230617,34.06,77786.11,32.7,0.11469,9e-05,12.47682]
[1776974230708,34.06,77784.94,32.7,0.11458,9e-05,12.4679]
[1776974231504,34.06,77784.94,32.7,0.11458,9e-05,12.4679]
[1776974236559,34.06,77781.79,32.7,0.1143,9e-05,12.44586]
[1776974241594,34.06,77782.16,32.7,0.11433,9e-05,12.44843]
[1776974246629,34.06,77784.92,32.7,0.11457,9e-05,12.46763]
[1776974248169,34.06,77784.67,32.7,0.11455,9e-05,12.46584]
[1776974249743,34.06,77780.21,32.7,0.11416,9e-05,12.43459]
[1776974249850,34.06,77780.21,32.7,0.11416,9e-05,12.43459]
[1776974251302,34.06,77769.73,32.7,0.11324,9e-05,12.36142]
[1776974251664,34.06,77771.27,32.7,0.11334,9e-05,12.368]
[1776974254397,34.06,77771.33,32.7,0.11334,9e-05,12.36793]
[1776974254858,34.06,77777.91,32.7,0.11391,9e-05,12.41364]
[1776974255692,34.06,77788.05,32.7,0.1148,9e-05,12.48425]
[1776974260353,34.06,77787.66,32.7,0.11477,9e-05,12.48129]
[1776974263861,34.06,77785.37,32.7,0.11456,9e-05,12.46504]
[1776974268783,34.06,77796.98,32.7,0.11559,9e-05,12.54604]
[1776974270275,34.06,77796.98,32.7,0.11559,9e-05,12.54604]
[1776974275375,34.05,77803.62,32.7,0.11616,9e-05,12.59127]
[1776974279321,34.05,77803.76,32.7,0.11617,9e-05,12.59179]
[1776974280565,34.05,77804.85,32.7,0.11626,9e-05,12.59899]
[1776974280579,34.05,77804.85,32.7,0.11626,9e-05,12.59899]
[1776974280867,34.05,77792.8,32.7,0.11518,9e-05,12.51425]
[1776974283451,34.05,77792.29,32.7,0.11513,9e-05,12.51045]
[1776974283862,34.05,77791.22,32.7,0.11504,9e-05,12.50272]
[1776974284776,34.05,77791.22,32.7,0.11504,9e-05,12.50272]
[1776974285152,34.05,77791.47,32.7,0.11506,9e-05,12.50447]
[1776974291526,34.05,77787.98,32.7,0.11474,9e-05,12.47933]
[1776974291987,34.05,77787.63,32.7,0.11471,9e-05,12.47669]
[1776974297985,34.05,77790.91,32.7,0.11499,9e-05,12.49894]
[1776974299155,34.05,77790.91,32.7,0.11499,9e-05,12.49894]
[1776974299326,34.05,77789.26,32.7,0.11484,9e-05,12.48727]
[1776974299999,34.05,77772.72,32.7,0.11338,9e-05,12.3712]
[1776974305035,34.04,77770.77,32.7,0.11319,9e-05,12.3563]
[1776974307073,34.04,77770.69,32.7,0.11318,9e-05,12.35548]
[1776974307109,34.04,77770.69,32.7,0.11318,9e-05,12.35548]
[1776974310957,34.04,77762.69,32.7,0.11247,9e-05,12.29883]
[1776974312464,34.04,77763.18,32.7,0.11248,9e-05,12.2978]
[1776974318126,34.04,77775.73,32.7,0.11356,9e-05,12.38397]
[1776974323164,34.04,77770.91,32.7,0.11312,9e-05,12.34921]
[1776974328196,34.04,77768.44,32.7,0.1129,9e-05,12.33124]
[1776974333231,34.03,77773.19,32.7,0.1133,9e-05,12.36357]
[1776974338265,34.03,77770.74,32.7,0.11308,9e-05,12.34562]
[1776974343796,34.03,77772.53,32.7,0.11323,9e-05,12.35758]
[1776974352678,34.03,77761.44,32.7,0.11225,9e-05,12.27939]
[1776974355114,34.03,77755.4,32.7,0.11172,9e-05,12.23726]
[1776974355117,34.03,77755.4,32.7,0.11172,9e-05,12.23726]
[1776974357776,34.03,77749.23,32.7,0.11119,9e-05,12.19447]
[1776974361815,34.03,77744.99,32.7,0.11083,9e-05,12.16554]
[1776974363446,34.03,77756.99,32.7,0.11187,9e-05,12.24926]
[1776974365460,34.03,77769.31,32.7,0.11294,9e-05,12.33505]
[1776974369502,34.03,77762.32,32.7,0.11233,9e-05,12.28601]
[1776974369851,34.03,77762.32,32.7,0.11233,9e-05,12.28601]
[1776974369855,34.03,77762.32,32.7,0.11233,9e-05,12.28601]
[1776974369813,34.03,77778.08,32.7,0.11371,9e-05,12.39596]
[1776974370495,34.03,77786.72,32.7,0.11447,9e-05,12.45653]
[1776974372464,34.03,77782.45,32.7,0.11406,9e-05,12.42241]
[1776974372549,34.03,77782.45,32.7,0.11406,9e-05,12.42241]
[1776974372761,34.03,77769.25,32.7,0.11291,9e-05,12.3303]
[1776974372931,34.03,77769.25,32.7,0.11291,9e-05,12.3303]
[1776974373601,34.03,77755.13,32.7,0.11167,9e-05,12.2318]
[1776974375463,34.03,77749.43,32.7,0.11118,9e-05,12.19219]
[1776974376132,34.03,77750.63,32.7,0.11128,9e-05,12.20062]
[1776974377524,34.03,77758.43,32.7,0.11196,9e-05,12.25496]
[1776974378903,34.03,77763.47,32.7,0.1124,9e-05,12.29005]
[1776974379009,34.03,77763.47,32.7,0.1124,9e-05,12.29005]
[1776974379558,34.03,77749.77,32.7,0.11121,9e-05,12.19465]
[1776974380692,34.03,77749.77,32.7,0.11121,9e-05,12.19465]
[1776974381096,34.03,77752.09,32.7,0.11141,9e-05,12.21089]
[1776974381493,34.03,77752.09,32.7,0.11141,9e-05,12.21089]
[1776974381606,34.03,77752.09,32.7,0.11141,9e-05,12.21089]
[1776974381765,34.03,77752.09,32.7,0.11141,9e-05,12.21089]
[1776974383064,34.03,77773.56,32.7,0.11328,9e-05,12.36055]
[1776974383198,34.03,77773.56,32.7,0.11328,9e-05,12.36055]
[1776974383433,34.03,77773.56,32.7,0.11328,9e-05,12.36055]
[1776974383573,34.03,77773.56,32.7,0.11328,9e-05,12.36055]
[1776974383653,34.03,77755.85,32.7,0.11174,9e-05,12.23697]
[1776974389737,34.03,77747.09,32.7,0.11098,9e-05,12.17635]
[1776974390619,34.03,77748.57,32.7,0.11111,9e-05,12.18673]
[1776974391912,34.03,77756.33,32.7,0.11179,9e-05,12.24078]
[1776974393629,34.03,77750.45,32.7,0.11128,9e-05,12.19988]
[1776974398783,34.03,77748.17,32.7,0.11108,9e-05,12.18437]
[1776974404075,34.04,77746.96,32.7,0.11099,9e-05,12.17693]
[1776974404122,34.04,77746.96,32.7,0.11099,9e-05,12.17693]
[1776974404422,34.04,77746.96,32.7,0.11099,9e-05,12.17693]
[1776974404737,34.04,77731.6,32.7,0.10967,9e-05,12.07048]
[1776974405070,34.04,77731.6,32.7,0.10967,9e-05,12.07048]
[1776974405744,34.04,77736.96,32.7,0.11013,9e-05,12.1075]
[1776974406384,34.04,77736.96,32.7,0.11013,9e-05,12.1075]
[1776974406671,34.04,77736.96,32.7,0.11013,9e-05,12.1075]
[1776974406750,34.04,77731.01,32.7,0.10962,9e-05,12.06647]
[1776974407078,34.04,77731.01,32.7,0.10962,9e-05,12.06647]
[1776974407477,34.04,77731.01,32.7,0.10962,9e-05,12.06647]
[1776974407758,34.04,77725.81,32.7,0.10917,9e-05,12.03036]
[1776974407933,34.04,77725.81,32.7,0.10917,9e-05,12.03036]
[1776974408204,34.04,77725.81,32.7,0.10917,9e-05,12.03036]
[1776974408765,34.04,77721.17,32.7,0.10878,9e-05,11.9982]
[1776974410145,34.03,77718.53,32.7,0.10855,9e-05,11.97958]
[1776974412432,34.03,77720.3,32.7,0.10869,9e-05,11.9911]
[1776974413257,34.03,77717.3,32.7,0.10843,9e-05,11.97]
[1776974413813,34.03,77697.0,32.7,0.10671,8e-05,11.83008]
[1776974416023,34.03,77692.91,32.7,0.10636,8e-05,11.80134]
[1776974419761,34.03,77686.79,32.7,0.10585,8e-05,11.75905]
[1776974424898,34.03,77688.77,32.7,0.106,8e-05,11.77204]
[1776974424936,34.03,77688.77,32.7,0.106,8e-05,11.77204]
[1776974431935,34.03,77689.67,32.7,0.10607,8e-05,11.77772]
[1776974432440,34.03,77690.7,32.7,0.10616,8e-05,11.78469]
[1776974433555,34.03,77686.95,32.7,0.10581,8e-05,11.75457]
[1776974433656,34.03,77673.47,32.7,0.10469,8e-05,11.6621]
[1776974438039,34.03,77680.29,32.7,0.10525,8e-05,11.70879]
[1776974442955,34.03,77680.78,32.7,0.10529,8e-05,11.71207]
[1776974443191,34.03,77680.78,32.7,0.10529,8e-05,11.71207]
[1776974444737,34.03,77680.64,32.7,0.10528,8e-05,11.71111]
[1776974444746,34.03,77680.64,32.7,0.10528,8e-05,11.71111]
[1776974444886,34.03,77680.64,32.7,0.10528,8e-05,11.71111]
[1776974445039,34.03,77692.15,32.7,0.10624,8e-05,11.79008]
[1776974447429,34.03,77688.5,32.7,0.10594,8e-05,11.76488]
[1776974449586,34.03,77676.08,32.7,0.1049,8e-05,11.6796]
[1776974455843,34.03,77678.15,32.7,0.10507,8e-05,11.69388]
[1776974460729,34.03,77676.92,32.7,0.10497,8e-05,11.68547]
[1776974460777,34.03,77676.92,32.7,0.10497,8e-05,11.68547]
[1776974460968,34.03,77676.92,32.7,0.10497,8e-05,11.68547]
[1776974461053,34.03,77677.49,32.7,0.10502,8e-05,11.68939]
[1776974461198,34.03,77677.49,32.7,0.10502,8e-05,11.68939]
[1776974461439,34.03,77677.49,32.7,0.10502,8e-05,11.68939]
[1776974462119,34.03,77711.79,32.7,0.1079,8e-05,11.92518]
[1776974462481,34.03,77711.79,32.7,0.1079,8e-05,11.92518]
[1776974466216,34.03,77712.04,32.7,0.10792,8e-05,11.92694]
[1776974471641,34.03,77716.96,32.7,0.10833,8e-05,11.96076]
[1776974471732,34.03,77716.96,32.7,0.10833,8e-05,11.96076]
[1776974473270,34.03,77715.8,32.7,0.10823,8e-05,11.95255]
[1776974473617,34.03,77716.19,32.7,0.10827,8e-05,11.95518]
[1776974476267,34.03,77728.76,32.7,0.10934,9e-05,12.04265]
[1776974481817,34.03,77724.26,32.7,0.10897,9e-05,12.0123]
[1776974487153,34.03,77726.13,32.7,0.10915,9e-05,12.02672]
[1776974487847,34.03,77726.13,32.7,0.10915,9e-05,12.02672]
[1776974489358,34.03,77743.11,32.7,0.11061,9e-05,12.1449]
[1776974493847,34.03,77757.76,32.7,0.11185,9e-05,12.24238]
[1776974494795,34.03,77757.76,32.7,0.11185,9e-05,12.24238]
[1776974495647,34.03,77763.08,32.7,0.11231,9e-05,12.27933]
[1776974500781,34.03,77764.45,32.7,0.11242,9e-05,12.2881]
[1776974501338,34.03,77764.46,32.7,0.11242,9e-05,12.28802]
[1776974501359,34.03,77764.46,32.7,0.11242,9e-05,12.28802]
[1776974501672,34.03,77764.46,32.7,0.11242,9e-05,12.28802]
[1776974501793,34.03,77764.46,32.7,0.11242,9e-05,12.28802]
[1776974501874,34.03,77773.29,32.7,0.11319,9e-05,12.34945]
[1776974507533,34.03,77777.01,32.7,0.11352,9e-05,12.37579]
[1776974507539,34.03,77778.81,32.7,0.11368,9e-05,12.38842]
[1776974512327,34.03,77781.4,32.7,0.11389,9e-05,12.4053]
[1776974512359,34.03,77781.4,32.7,0.11389,9e-05,12.4053]
[1776974512618,34.03,77781.4,32.7,0.11389,9e-05,12.4053]
[1776974513026,34.03,77781.4,32.7,0.11389,9e-05,12.4053]
[1776974512719,34.03,77783.51,32.7,0.11407,9e-05,12.41974]
[1776974518463,34.03,77783.14,32.7,0.11404,9e-05,12.41712]
[1776974521744,34.03,77783.23,32.7,0.11405,9e-05,12.41773]
[1776974521751,34.03,77783.23,32.7,0.11405,9e-05,12.41773]
[1776974526682,34.03,77789.29,32.7,0.11458,9e-05,12.45991]
[1776974528509,34.03,77789.38,32.7,0.11458,9e-05,12.46042]
[1776974531273,34.03,77788.89,32.7,0.11454,9e-05,12.45681]
[1776974534218,34.03,77788.18,32.7,0.11447,9e-05,12.45169]
[1776974536444,34.03,77803.22,32.7,0.1158,9e-05,12.55692]
[1776974538413,34.03,77803.96,32.7,0.11587,9e-05,12.56172]
[1776974541286,34.03,77811.86,32.7,0.11656,9e-05,12.61647]
[1776974542025,34.03,77811.86,32.7,0.11656,9e-05,12.61647]
[1776974542164,34.03,77812.26,32.7,0.11659,9e-05,12.61902]
[1776974542435,34.03,77812.26,32.7,0.11659,9e-05,12.61902]
[1776974542754,34.03,77823.3,32.7,0.11759,9e-05,12.6968]
[1776974547789,34.02,77831.53,32.7,0.11833,9e-05,12.75461]
[1776974551767,34.02,77832.5,32.7,0.11841,9e-05,12.76128]
[1776974552297,34.02,77834.36,32.7,0.11854,9e-05,12.77004]
[1776974556331,34.02,77838.53,32.7,0.11892,9e-05,12.79915]
[1776974562275,34.02,77838.62,32.7,0.11892,9e-05,12.79939]
[1776974562289,34.02,77838.62,32.7,0.11892,9e-05,12.79939]
[1776974562564,34.02,77838.62,32.7,0.11892,9e-05,12.79939]
[1776974562903,34.02,77851.34,32.7,0.12008,9e-05,12.88924]
[1776974563196,34.02,77851.34,32.7,0.12008,9e-05,12.88924]
[1776974563424,34.02,77851.34,32.7,0.12008,9e-05,12.88924]
[1776974563818,34.02,77851.34,32.7,0.12008,9e-05,12.88924]
[1776974564026,34.02,77859.08,32.7,0.12078,9e-05,12.94386]
[1776974567828,34.02,77859.69,32.7,0.12084,9e-05,12.94837]
[1776974572672,34.02,77861.14,32.7,0.12098,9e-05,12.9589]
[1776974572700,34.02,77861.14,32.7,0.12098,9e-05,12.9589]
[1776974572868,34.02,77861.14,32.7,0.12098,9e-05,12.9589]
[1776974574141,34.02,77845.43,32.7,0.11955,9e-05,12.84789]
[1776974577587,34.02,77842.57,32.7,0.11929,9e-05,12.82824]
[1776974577945,34.02,77842.57,32.7,0.11929,9e-05,12.82824]
[1776974578010,34.03,77839.42,32.7,0.11901,9e-05,12.80621]
[1776974579054,34.03,77839.42,32.7,0.11901,9e-05,12.80621]
[1776974579017,34.03,77818.71,32.7,0.11714,9e-05,12.66014]
[1776974581338,34.03,77814.25,32.7,0.11674,9e-05,12.62909]
[1776974582039,34.03,77814.33,32.7,0.11675,9e-05,12.62982]
[1776974582386,34.03,77814.33,32.7,0.11675,9e-05,12.62982]
[1776974583382,34.03,77814.57,32.7,0.11677,9e-05,12.63133]
[1776974584053,34.03,77819.05,32.7,0.11717,9e-05,12.66266]
[1776974584113,34.03,77819.05,32.7,0.11717,9e-05,12.66266]
[1776974590095,34.03,77830.01,32.7,0.11816,9e-05,12.74031]
[1776974590555,34.03,77830.01,32.7,0.11816,9e-05,12.74031]
[1776974597145,34.03,77828.34,32.7,0.11802,9e-05,12.72891]
[1776974599020,34.03,77828.34,32.7,0.11802,9e-05,12.72891]
[1776974599910,34.03,77826.43,32.7,0.11785,9e-05,12.71558]
[1776974600748,34.03,77818.29,32.7,0.11712,9e-05,12.65842]
[1776974601629,34.03,77818.15,32.7,0.11711,9e-05,12.65759]
[1776974604592,34.03,77818.14,32.7,0.11711,9e-05,12.65768]
[1776974604626,34.03,77818.14,32.7,0.11711,9e-05,12.65768]
[1776974605044,34.03,77818.14,32.7,0.11711,9e-05,12.65768]
[1776974604834,34.03,77817.99,32.7,0.1171,9e-05,12.65708]
[1776974605999,34.03,77804.42,32.7,0.11589,9e-05,12.56163]
[1776974611993,34.03,77807.47,32.7,0.11615,9e-05,12.5828]
[1776974615036,34.03,77811.81,32.7,0.1165,9e-05,12.60843]
[1776974620309,34.03,77808.21,32.7,0.11617,9e-05,12.58211]
[1776974626351,34.02,77807.98,32.7,0.11614,9e-05,12.57974]
[1776974632140,34.02,77811.75,32.7,0.11647,9e-05,12.6057]
[1776974632393,34.02,77819.36,32.7,0.11714,9e-05,12.65893]
[1776974637427,34.02,77820.96,32.7,0.1173,9e-05,12.67087]
[1776974640488,34.02,77820.93,32.7,0.1173,9e-05,12.67089]
[1776974641030,34.02,77820.93,32.7,0.1173,9e-05,12.67089]
[1776974641128,34.02,77820.93,32.7,0.1173,9e-05,12.67089]
[1776974641136,34.02,77832.47,32.7,0.11834,9e-05,12.75245]
[1776974641186,34.02,77832.47,32.7,0.11834,9e-05,12.75245]
[1776974641707,34.02,77851.58,32.7,0.12008,9e-05,12.88744]
[1776974647270,34.02,77852.57,32.7,0.12016,9e-05,12.89363]
[1776974652535,34.02,77849.64,32.7,0.11987,9e-05,12.87153]
[1776974653183,34.02,77849.64,32.7,0.11987,9e-05,12.87153]
[1776974658577,34.02,77850.25,32.7,0.11991,9e-05,12.87473]
[1776974663611,34.02,77855.19,32.7,0.12035,9e-05,12.90858]
[1776974664194,34.02,77855.19,32.7,0.12035,9e-05,12.90858]
[1776974669359,34.01,77862.82,32.7,0.12103,9e-05,12.96138]
[1776974670989,34.01,77863.56,32.7,0.1211,9e-05,12.9663]
[1776974671030,34.01,77863.19,32.7,0.12102,9e-05,12.95901]
[1776974676702,34.01,77864.28,32.7,0.12112,9e-05,12.96661]
[1776974680515,34.01,77866.33,32.7,0.12131,9e-05,12.98099]
[1776974685769,34.01,77864.71,32.7,0.12116,9e-05,12.96912]
[1776974690874,34.01,77865.07,32.7,0.12119,9e-05,12.97141]
[1776974691337,34.01,77868.69,32.7,0.12152,9e-05,12.99702]
[1776974691575,34.01,77868.69,32.7,0.12152,9e-05,12.99702]
[1776974696847,34.01,77873.73,32.7,0.12197,9e-05,13.03191]
[1776974700173,34.01,77873.96,32.7,0.12199,9e-05,13.03321]
[1776974701094,34.01,77874.11,32.7,0.122,9e-05,13.03411]
[1776974702664,34.01,77885.07,32.7,0.12301,9e-05,13.11157]
[1776974705192,34.01,77880.87,32.7,0.12261,9e-05,13.08121]
[1776974706931,34.01,77880.25,32.7,0.12255,9e-05,13.07636]
[1776974712782,34.0,77880.31,32.7,0.12254,9e-05,13.07543]
[1776974712856,34.0,77880.31,32.7,0.12254,9e-05,13.07543]
[1776974714539,34.0,77879.9,32.7,0.12249,9e-05,13.0721]
[1776974715477,34.0,77880.15,32.7,0.12251,9e-05,13.07367]
[1776974721017,34.0,77881.21,32.7,0.12259,9e-05,13.07989]
[1776974725435,34.0,77884.41,32.7,0.12288,9e-05,13.10173]
[1776974726052,34.0,77899.02,32.7,0.12424,9e-05,13.20552]
[1776974731086,33.99,77898.96,32.7,0.12417,9e-05,13.19897]
[1776974731369,33.99,77898.96,32.7,0.12417,9e-05,13.19897]
[1776974732094,33.99,77897.5,32.7,0.12404,9e-05,13.18856]
[1776974737129,33.99,77897.18,32.7,0.12401,9e-05,13.18639]
[1776974740732,33.99,77895.9,32.7,0.12389,9e-05,13.17737]
[1776974741001,33.99,77895.9,32.7,0.12389,9e-05,13.17737]
[1776974741157,33.99,77892.94,32.7,0.12362,9e-05,13.15633]
[1776974742915,33.99,77883.3,32.7,0.12271,9e-05,13.08746]
[1776974748206,33.99,77873.1,32.7,0.12176,9e-05,13.01441]
[1776974749478,33.99,77869.16,32.7,0.1214,9e-05,12.98636]
[1776974749605,33.99,77869.16,32.7,0.1214,9e-05,12.98636]
[1776974749613,33.99,77869.16,32.7,0.1214,9e-05,12.98636]
[1776974750220,33.99,77862.9,32.7,0.12082,9e-05,12.9419]
[1776974751236,33.99,77862.9,32.7,0.12082,9e-05,12.9419]
[1776974751608,33.99,77858.65,32.7,0.12043,9e-05,12.91147]
[1776974752234,33.99,77858.22,32.7,0.12039,9e-05,12.90815]
[1776974752709,33.99,77858.22,32.7,0.12039,9e-05,12.90815]
[1776974753241,33.99,77863.15,32.7,0.12084,9e-05,12.94314]
[1776974753679,33.99,77863.15,32.7,0.12084,9e-05,12.94314]
[1776974754247,33.99,77870.76,32.7,0.12153,9e-05,12.99681]
[1776974757115,33.99,77870.13,32.7,0.12147,9e-05,12.99218]
[1776974757118,33.99,77870.13,32.7,0.12147,9e-05,12.99218]
[1776974762303,33.99,77873.52,32.7,0.12178,9e-05,13.01572]
[1776974763181,33.99,77873.52,32.7,0.12178,9e-05,13.01572]
[1776974763279,33.99,77886.92,32.7,0.12302,9e-05,13.11074]
[1776974763546,33.99,77886.92,32.7,0.12302,9e-05,13.11074]
[1776974765312,33.99,77898.92,32.7,0.12413,9e-05,13.19553]
[1776974766062,33.99,77898.92,32.7,0.12413,9e-05,13.19553]
[1776974766164,33.99,77900.09,32.7,0.12423,9e-05,13.20351]
[1776974771385,33.99,77902.38,32.7,0.12445,9e-05,13.21978]
[1776974776420,33.99,77902.95,32.7,0.1245,9e-05,13.22386]
[1776974779000,33.99,77901.91,32.7,0.1244,9e-05,13.21645]
[1776974779172,33.99,77901.91,32.7,0.1244,9e-05,13.21645]
[1776974779268,33.99,77901.93,32.7,0.12441,9e-05,13.21662]
[1776974779463,33.99,77901.93,32.7,0.12441,9e-05,13.21662]
[1776974783753,33.99,77886.53,32.7,0.12296,9e-05,13.10633]
[1776974786276,33.99,77886.55,32.7,0.12296,9e-05,13.10614]
[1776974786852,33.99,77885.29,32.7,0.12284,9e-05,13.09701]
[1776974789098,33.98,77880.52,32.7,0.12239,9e-05,13.06276]
[1776974794564,33.98,77880.28,32.7,0.12233,9e-05,13.05595]
[1776974795465,33.98,77880.28,32.7,0.12233,9e-05,13.05595]
[1776974800606,33.98,77883.14,32.7,0.12258,9e-05,13.07544]
[1776974805640,33.98,77878.54,32.7,0.12214,9e-05,13.04203]
[1776974807907,33.98,77878.54,32.7,0.12214,9e-05,13.04203]
[1776974809464,33.98,77878.31,32.7,0.12212,9e-05,13.04004]
[1776974809497,33.98,77878.31,32.7,0.12212,9e-05,13.04004]
[1776974811726,33.98,77868.61,32.7,0.12122,9e-05,12.97091]
[1776974812683,33.98,77869.36,32.7,0.12129,9e-05,12.97613]
[1776974818331,33.98,77879.39,32.7,0.12221,9e-05,13.04682]
[1776974820755,33.98,77881.51,32.7,0.1224,9e-05,13.06145]
[1776974821526,33.98,77880.3,32.7,0.12228,9e-05,13.05267]
[1776974822339,33.98,77880.3,32.7,0.12228,9e-05,13.05267]
[1776974825007,33.98,77883.92,32.7,0.12261,9e-05,13.07793]
[1776974825809,33.98,77884.07,32.7,0.12262,9e-05,13.07881]
[1776974827001,33.98,77883.53,32.7,0.12257,9e-05,13.07477]
[1776974827049,33.98,77883.53,32.7,0.12257,9e-05,13.07477]
[1776974827053,33.98,77883.53,32.7,0.12257,9e-05,13.07477]
[1776974827059,33.98,77883.53,32.7,0.12257,9e-05,13.07477]
[1776974828040,33.97,77883.33,32.7,0.12255,9e-05,13.07316]
[1776974828119,33.97,77898.61,32.7,0.12397,9e-05,13.1818]
[1776974832157,33.97,77896.51,32.7,0.12377,9e-05,13.1668]
[1776974832162,33.97,77896.51,32.7,0.12377,9e-05,13.1668]
[1776974832235,33.97,77898.17,32.7,0.12393,9e-05,13.17867]
[1776974837866,33.97,77895.77,32.7,0.12368,9e-05,13.1599]
[1776974842901,33.97,77898.42,32.7,0.12391,9e-05,13.1775]
[1776974846155,33.97,77899.49,32.7,0.124,9e-05,13.1846]
[1776974846277,33.97,77899.49,32.7,0.124,9e-05,13.1846]
[1776974848157,33.97,77900.61,32.7,0.1241,9e-05,13.19204]
[1776974853977,33.96,77900.28,32.7,0.12401,9e-05,13.18352]
[1776974859013,33.96,77896.93,32.7,0.12368,9e-05,13.15848]
[1776974864048,33.96,77902.01,32.7,0.12415,9e-05,13.19364]
[1776974869084,33.96,77902.78,32.7,0.1242,9e-05,13.19795]
[1776974874118,33.96,77901.06,32.7,0.12403,9e-05,13.18462]
[1776974878094,33.95,77897.22,32.7,0.12366,9e-05,13.15663]
[1776974880050,33.95,77884.93,32.7,0.12251,9e-05,13.06878]
[1776974881181,33.95,77887.24,32.7,0.12272,9e-05,13.08518]
[1776974881420,33.95,77889.01,32.7,0.12289,9e-05,13.09772]
[1776974887211,33.95,77901.63,32.7,0.12405,9e-05,13.1866]
[1776974889023,33.95,77902.38,32.7,0.12412,9e-05,13.19175]
[1776974894259,33.95,77900.32,32.7,0.12391,9e-05,13.17571]
[1776974899295,33.95,77901.6,32.7,0.12402,9e-05,13.18395]
[1776974902485,33.95,77900.54,32.7,0.12391,9e-05,13.17586]
[1776974902495,33.95,77900.54,32.7,0.12391,9e-05,13.17586]
[1776974903097,33.95,77900.54,32.7,0.12391,9e-05,13.17586]
[1776974903912,33.95,77893.99,32.7,0.1233,9e-05,13.12899]
[1776974903975,33.95,77893.99,32.7,0.1233,9e-05,13.12899]
[1776974904898,33.95,77892.06,32.7,0.12311,9e-05,13.11513]
[1776974907036,33.94,77887.7,32.7,0.12271,9e-05,13.08391]
[1776974908534,33.94,77878.05,32.7,0.12181,9e-05,13.01516]
[1776974909366,33.94,77874.47,32.7,0.12148,9e-05,12.98944]
[1776974910594,33.94,77876.79,32.7,0.12169,9e-05,13.00569]
[1776974911380,33.94,77877.32,32.7,0.1217,9e-05,13.00518]
[1776974916415,33.94,77878.27,32.7,0.12179,9e-05,13.01205]
[1776974921451,33.94,77877.53,32.7,0.12172,9e-05,13.00673]
[1776974924471,33.94,77892.69,32.7,0.12313,9e-05,13.11455]
[1776974929477,33.94,77892.73,32.7,0.12312,9e-05,13.11417]
[1776974934547,33.94,77886.34,32.7,0.12252,9e-05,13.06775]
[1776974935892,33.94,77886.34,32.7,0.12252,9e-05,13.06775]
[1776974936561,33.94,77902.0,32.7,0.12398,9e-05,13.17918]
[1776974938332,33.94,77902.0,32.7,0.12398,9e-05,13.17918]
[1776974939258,33.94,77905.79,32.7,0.12432,9e-05,13.20572]
[1776974939435,33.94,77905.79,32.7,0.12432,9e-05,13.20572]
[1776974945385,33.94,77906.73,32.7,0.12439,9e-05,13.21106]
[1776974949881,33.93,77908.98,32.7,0.12459,9e-05,13.22584]
[1776974949913,33.93,77908.98,32.7,0.12459,9e-05,13.22584]
[1776974949983,33.93,77909.68,32.7,0.12465,9e-05,13.2303]
[1776974950564,33.93,77909.68,32.7,0.12465,9e-05,13.2303]
[1776974950668,33.93,77909.43,32.7,0.12462,9e-05,13.22851]
[1776974952417,33.93,77909.43,32.7,0.12462,9e-05,13.22851]
[1776974952470,33.93,77909.52,32.7,0.12462,9e-05,13.2286]
[1776974952581,33.93,77909.52,32.7,0.12462,9e-05,13.2286]
[1776974953125,33.93,77909.52,32.7,0.12462,9e-05,13.2286]
[1776974954081,33.93,77915.98,32.7,0.12523,9e-05,13.27485]
[1776974954095,33.93,77915.98,32.7,0.12523,9e-05,13.27485]
[1776974959991,33.93,77923.36,32.7,0.12593,9e-05,13.32786]
[1776974961873,33.93,77923.52,32.7,0.12595,9e-05,13.3292]
[1776974963905,33.93,77920.97,32.7,0.12571,9e-05,13.31102]
[1776974969574,33.93,77923.98,32.7,0.12599,9e-05,13.33209]
[1776974972686,33.93,77924.74,32.7,0.12602,9e-05,13.33271]
[1776974977857,33.93,77927.45,32.7,0.12627,9e-05,13.3513]
[1776974984294,33.93,77927.15,32.7,0.12623,9e-05,13.34822]
[1776974988164,33.93,77927.79,32.7,0.12627,9e-05,13.35183]
[1776974993971,33.92,77919.08,32.7,0.12543,9e-05,13.28844]
[1776974997481,33.92,77918.9,32.7,0.12541,9e-05,13.2869]
[1776975002640,33.92,77917.69,32.7,0.12529,9e-05,13.27753]
[1776975002805,33.92,77917.69,32.7,0.12529,9e-05,13.27753]
[1776975003038,33.92,77925.21,32.7,0.126,9e-05,13.33124]
[1776975003545,33.92,77925.21,32.7,0.126,9e-05,13.33124]
[1776975004045,33.92,77926.18,32.7,0.12609,9e-05,13.338]
[1776975005475,33.92,77926.18,32.7,0.12609,9e-05,13.338]
[1776975008686,33.92,77917.78,32.7,0.12529,9e-05,13.27724]
[1776975008735,33.92,77917.78,32.7,0.12529,9e-05,13.27724]
[1776975009026,33.92,77917.78,32.7,0.12529,9e-05,13.27724]
[1776975009160,33.92,77917.78,32.7,0.12529,9e-05,13.27724]
[1776975009190,33.92,77917.78,32.7,0.12529,9e-05,13.27724]
[1776975009470,33.92,77902.26,32.7,0.12382,9e-05,13.16587]
[1776975009732,33.92,77902.26,32.7,0.12382,9e-05,13.16587]
[1776975010088,33.92,77880.1,32.7,0.12175,9e-05,13.00764]
[1776975012967,33.92,77875.45,32.7,0.12132,9e-05,12.97447]
[1776975019151,33.92,77875.71,32.7,0.12134,9e-05,12.97605]
[1776975019648,33.92,77875.71,32.7,0.12134,9e-05,12.97605]
[1776975019655,33.92,77875.71,32.7,0.12134,9e-05,12.97605]
[1776975021978,33.92,77875.03,32.7,0.12128,9e-05,12.97112]
[1776975022955,33.92,77874.58,32.7,0.12124,9e-05,12.96787]
[1776975022999,33.92,77874.58,32.7,0.12124,9e-05,12.96787]
[1776975023192,33.92,77874.58,32.7,0.12124,9e-05,12.96787]
[1776975026805,33.92,77869.69,32.7,0.12078,9e-05,12.93301]
[1776975032242,33.92,77870.82,32.7,0.12085,9e-05,12.93663]
[1776975037277,33.92,77869.18,32.7,0.1207,9e-05,12.92487]
[1776975042312,33.92,77869.28,32.7,0.12071,9e-05,12.92544]
[1776975047347,33.92,77876.97,32.7,0.12141,9e-05,12.97985]
[1776975049756,33.92,77891.22,32.7,0.12273,9e-05,13.08066]
[1776975058424,33.91,77888.51,32.7,0.12245,9e-05,13.05962]
[1776975063464,33.91,77889.84,32.7,0.12257,9e-05,13.06826]
[1776975068500,33.91,77889.49,32.7,0.12252,9e-05,13.065]
[1776975073241,33.91,77890.26,32.7,0.12259,9e-05,13.06993]
[1776975073534,33.91,77904.22,32.7,0.12389,9e-05,13.1694]
[1776975074129,33.91,77904.22,32.7,0.12389,9e-05,13.1694]
[1776975074541,33.91,77912.28,32.7,0.12464,9e-05,13.22673]
[1776975075687,33.91,77911.65,32.7,0.12458,9e-05,13.22222]
[1776975081590,33.91,77909.72,32.7,0.1244,9e-05,13.20859]
[1776975085431,33.91,77902.78,32.7,0.12375,9e-05,13.15919]
[1776975085642,33.91,77903.0,32.7,0.12378,9e-05,13.16089]
[1776975086621,33.91,77903.0,32.7,0.12377,9e-05,13.16067]
[1776975087283,33.91,77903.0,32.7,0.12377,9e-05,13.16067]
[1776975087352,33.91,77902.97,32.7,0.12377,9e-05,13.16024]
[1776975092698,33.91,77902.56,32.7,0.1237,9e-05,13.15349]
[1776975098710,33.91,77901.81,32.7,0.12365,9e-05,13.14918]
[1776975100410,33.91,77901.81,32.7,0.12365,9e-05,13.14918]
[1776975100468,33.91,77901.81,32.7,0.12365,9e-05,13.14918]
[1776975100500,33.91,77901.73,32.7,0.12364,9e-05,13.14893]
[1776975105636,33.91,77900.2,32.7,0.12349,9e-05,13.13752]
[1776975106214,33.91,77885.64,32.7,0.12213,9e-05,13.03347]
[1776975111801,33.91,77874.74,32.7,0.12113,9e-05,12.95611]
[1776975112883,33.91,77874.74,32.7,0.12113,9e-05,12.95611]
[1776975114707,33.91,77872.9,32.7,0.12096,9e-05,12.9432]
[1776975115742,33.91,77873.02,32.7,0.12097,9e-05,12.94414]
[1776975120823,33.91,77871.44,32.7,0.12083,9e-05,12.93325]
[1776975122442,33.91,77871.3,32.7,0.12082,9e-05,12.93231]
[1776975122736,33.91,77869.08,32.7,0.12062,9e-05,12.91667]
[1776975125906,33.91,77870.77,32.7,0.12077,9e-05,12.92882]
[1776975127553,33.91,77870.91,32.7,0.12079,9e-05,12.92987]
[1776975132951,33.91,77868.45,32.7,0.12056,9e-05,12.91264]
[1776975137986,33.91,77866.6,32.7,0.1204,9e-05,12.89964]
[1776975140914,33.91,77866.48,32.7,0.12039,9e-05,12.89884]
[1776975141742,33.91,77867.12,32.7,0.12045,9e-05,12.90343]
[1776975147049,33.91,77866.84,32.7,0.12042,9e-05,12.90154]
[1776975151612,33.91,77865.54,32.7,0.1203,9e-05,12.89233]
[1776975152321,33.91,77865.22,32.7,0.12024,9e-05,12.88574]
[1776975158128,33.91,77864.65,32.7,0.12019,9e-05,12.88175]
[1776975160579,33.91,77864.65,32.7,0.12019,9e-05,12.88175]
[1776975161231,33.91,77864.55,32.7,0.12018,9e-05,12.88103]
[1776975161314,33.91,77864.55,32.7,0.12018,9e-05,12.88103]
[1776975162724,33.91,77853.14,32.7,0.11914,9e-05,12.80017]
[1776975162736,33.91,77853.14,32.7,0.11914,9e-05,12.80017]
[1776975163535,33.91,77854.04,32.7,0.11921,9e-05,12.80634]
[1776975167998,33.91,77853.51,32.7,0.11915,9e-05,12.80171]
[1776975172954,33.91,77851.9,32.7,0.11899,9e-05,12.78923]
[1776975172960,33.91,77851.9,32.7,0.11899,9e-05,12.78923]
[1776975178268,33.91,77849.81,32.7,0.11879,9e-05,12.77325]
[1776975183303,33.91,77846.23,32.7,0.11845,9e-05,12.74689]
[1776975183726,33.91,77846.23,32.7,0.11845,9e-05,12.74689]
[1776975187333,33.9,77858.4,32.7,0.11955,9e-05,12.83243]
[1776975189806,33.9,77859.16,32.7,0.11961,9e-05,12.83727]
[1776975195733,33.9,77858.83,32.7,0.11956,9e-05,12.83358]
[1776975201326,33.9,77861.37,32.7,0.11977,9e-05,12.84999]
[1776975207683,33.9,77851.74,32.7,0.11888,9e-05,12.78029]
[1776975210766,33.89,77849.98,32.7,0.11871,9e-05,12.76717]
[1776975210838,33.89,77849.98,32.7,0.11871,9e-05,12.76717]
[1776975211271,33.89,77849.98,32.7,0.11871,9e-05,12.76717]
[1776975211577,33.89,77849.98,32.7,0.11871,9e-05,12.76717]
[1776975212804,33.89,77841.39,32.7,0.11789,9e-05,12.70188]
[1776975214796,33.89,77842.19,32.7,0.11796,9e-05,12.70747]
[1776975215640,33.89,77842.19,32.7,0.11796,9e-05,12.70747]
[1776975223585,33.89,77841.74,32.7,0.11792,9e-05,12.70405]
[1776975227228,33.89,77851.58,32.7,0.11881,9e-05,12.77352]
[1776975228755,33.89,77851.36,32.7,0.11879,9e-05,12.77186]
[1776975230611,33.89,77851.52,32.7,0.1188,9e-05,12.77279]
[1776975235718,33.89,77855.35,32.7,0.11914,9e-05,12.7994]
[1776975235720,33.89,77855.35,32.7,0.11914,9e-05,12.7994]
[1776975243949,33.89,77854.99,32.7,0.11909,9e-05,12.79565]
[1776975245673,33.89,77854.4,32.7,0.11904,9e-05,12.79132]
[1776975246513,33.89,77855.52,32.7,0.11914,9e-05,12.79911]
[1776975250829,33.89,77860.45,32.7,0.11958,9e-05,12.83315]
[1776975251783,33.89,77858.13,32.7,0.11937,9e-05,12.8168]
[1776975256818,33.89,77856.5,32.7,0.11923,9e-05,12.80596]
[1776975257799,33.89,77856.5,32.7,0.11923,9e-05,12.80596]
[1776975258594,33.89,77854.84,32.7,0.11908,9e-05,12.79419]
[1776975264874,33.89,77854.55,32.7,0.11904,9e-05,12.79124]
[1776975268807,33.89,77853.33,32.7,0.11892,9e-05,12.78231]
[1776975268821,33.89,77853.64,32.7,0.11895,9e-05,12.78437]
[1776975269350,33.89,77853.64,32.7,0.11895,9e-05,12.78437]
[1776975269469,33.89,77853.64,32.7,0.11895,9e-05,12.78437]
[1776975269909,33.89,77831.34,32.7,0.11692,9e-05,12.62633]
[1776975275477,33.89,77829.5,32.7,0.11673,9e-05,12.60953]
[1776975280770,33.89,77830.33,32.7,0.11681,9e-05,12.61584]
[1776975281079,33.89,77830.25,32.7,0.11681,9e-05,12.61538]
[1776975281227,33.89,77830.25,32.7,0.11681,9e-05,12.61538]
[1776975281673,33.89,77824.67,32.7,0.11631,9e-05,12.57623]
[1776975283030,33.89,77815.82,32.7,0.11551,9e-05,12.51366]
[1776975285226,33.89,77818.83,32.7,0.11578,9e-05,12.53477]
[1776975287301,33.89,77825.19,32.7,0.11635,9e-05,12.57937]
[1776975293456,33.89,77823.04,32.7,0.11614,9e-05,12.56327]
[1776975296251,33.88,77823.16,32.7,0.11615,9e-05,12.56366]
[1776975298296,33.88,77824.47,32.7,0.11626,9e-05,12.5728]
[1776975300751,33.88,77823.84,32.7,0.1162,9e-05,12.56813]
[1776975300824,33.88,77824.18,32.7,0.11623,9e-05,12.57032]
[1776975300890,33.88,77824.18,32.7,0.11623,9e-05,12.57032]
[1776975303993,33.88,77828.66,32.7,0.11664,9e-05,12.6024]
[1776975306842,33.88,77826.64,32.7,0.11646,9e-05,12.58854]
[1776975310338,33.89,77826.75,32.7,0.11649,9e-05,12.5903]
[1776975314882,33.89,77830.72,32.7,0.11686,9e-05,12.61985]
[1776975315033,33.89,77830.72,32.7,0.11686,9e-05,12.61985]
[1776975316543,33.89,77827.12,32.7,0.11654,9e-05,12.59444]
[1776975320279,33.89,77828.61,32.7,0.11669,9e-05,12.60622]
[1776975320283,33.89,77828.61,32.7,0.11669,9e-05,12.60622]
[1776975320832,33.89,77828.61,32.7,0.11669,9e-05,12.60622]
[1776975321056,33.89,77836.32,32.7,0.11739,9e-05,12.66093]
[1776975321063,33.89,77836.32,32.7,0.11739,9e-05,12.66093]
[1776975321562,33.89,77847.65,32.7,0.11842,9e-05,12.74125]
[1776975324043,33.89,77852.34,32.7,0.11885,9e-05,12.77521]
[1776975324892,33.89,77854.95,32.7,0.1191,9e-05,12.79404]
[1776975330572,33.9,77849.46,32.7,0.11862,9e-05,12.75665]
[1776975331287,33.9,77848.29,32.7,0.11851,9e-05,12.7487]
[1776975331396,33.9,77848.29,32.7,0.11851,9e-05,12.7487]
[1776975331497,33.9,77850.18,32.7,0.11866,9e-05,12.75811]
[1776975337663,33.9,77846.53,32.7,0.11833,9e-05,12.73239]
[1776975337830,33.9,77846.53,32.7,0.11833,9e-05,12.73239]
[1776975343436,33.9,77846.3,32.7,0.11831,9e-05,12.73113]
[1776975347256,33.9,77846.42,32.7,0.11832,9e-05,12.73218]
[1776975351734,33.9,77846.22,32.7,0.11831,9e-05,12.73099]
[1776975352499,33.9,77835.07,32.7,0.1173,9e-05,12.65241]
[1776975354185,33.9,77835.25,32.7,0.11732,9e-05,12.65388]
[1776975354641,33.9,77835.25,32.7,0.11732,9e-05,12.65388]
[1776975354649,33.9,77834.39,32.7,0.11725,9e-05,12.648]
[1776975360075,33.9,77838.03,32.7,0.11756,9e-05,12.67284]
[1776975360231,33.9,77838.03,32.7,0.11756,9e-05,12.67284]
[1776975360671,33.9,77838.03,32.7,0.11756,9e-05,12.67284]
[1776975360724,33.9,77838.03,32.7,0.11756,9e-05,12.67284]
[1776975360914,33.9,77808.95,32.7,0.11495,9e-05,12.46781]
[1776975361379,33.9,77808.95,32.7,0.11495,9e-05,12.46781]
[1776975361396,33.9,77808.95,32.7,0.11495,9e-05,12.46781]
[1776975361398,33.9,77808.95,32.7,0.11495,9e-05,12.46781]
[1776975361596,33.9,77820.14,32.7,0.11595,9e-05,12.54658]
[1776975362132,33.9,77820.14,32.7,0.11595,9e-05,12.54658]
[1776975362244,33.9,77820.14,32.7,0.11595,9e-05,12.54658]
[1776975362908,33.9,77820.14,32.7,0.11595,9e-05,12.54658]
[1776975362858,33.9,77793.79,32.7,0.11361,9e-05,12.36115]
[1776975363046,33.9,77793.79,32.7,0.11361,9e-05,12.36115]
[1776975363578,33.9,77793.79,32.7,0.11361,9e-05,12.36115]
[1776975363628,33.9,77778.53,32.7,0.11227,9e-05,12.2545]
[1776975364322,33.9,77778.53,32.7,0.11227,9e-05,12.2545]
[1776975364457,33.9,77778.53,32.7,0.11227,9e-05,12.2545]
[1776975364707,33.9,77778.53,32.7,0.11227,9e-05,12.2545]
[1776975364786,33.9,77734.65,32.7,0.10847,9e-05,11.94932]
[1776975365138,33.9,77734.65,32.7,0.10847,9e-05,11.94932]
[1776975365936,33.9,77734.65,32.7,0.10847,9e-05,11.94932]
[1776975366389,33.9,77728.87,32.7,0.10799,9e-05,11.91009]
[1776975366887,33.9,77729.37,32.7,0.10804,9e-05,11.91432]
[1776975367182,33.9,77729.37,32.7,0.10804,9e-05,11.91432]
[1776975368675,33.9,77728.85,32.7,0.108,9e-05,11.91124]
[1776975368715,33.9,77728.85,32.7,0.108,9e-05,11.91124]
[1776975368849,33.9,77728.85,32.7,0.108,9e-05,11.91124]
[1776975368867,33.91,77728.63,32.7,0.10799,9e-05,11.91024]
[1776975370274,33.91,77728.63,32.7,0.10799,9e-05,11.91024]
[1776975370692,33.91,77726.95,32.7,0.10785,9e-05,11.89858]
[1776975371831,33.91,77726.95,32.7,0.10785,9e-05,11.89858]
[1776975371894,33.91,77726.95,32.7,0.10785,9e-05,11.89858]
[1776975371849,33.91,77726.95,32.7,0.10785,9e-05,11.89876]
[1776975372736,33.91,77726.95,32.7,0.10785,9e-05,11.89876]
[1776975372801,33.91,77726.95,32.7,0.10785,9e-05,11.89856]
[1776975373320,33.91,77726.95,32.7,0.10785,9e-05,11.89856]
[1776975373713,33.91,77733.53,32.7,0.10841,9e-05,11.94467]
[1776975374786,33.91,77733.53,32.7,0.10841,9e-05,11.94467]
[1776975378867,33.91,77730.45,32.7,0.10817,9e-05,11.92516]
[1776975384177,33.91,77731.51,32.7,0.1083,9e-05,11.93538]
[1776975384179,33.91,77731.51,32.7,0.1083,9e-05,11.93538]
[1776975389825,33.92,77729.76,32.7,0.10819,9e-05,11.92595]
[1776975391346,33.92,77729.81,32.7,0.1082,9e-05,11.92673]
[1776975391355,33.92,77729.81,32.7,0.1082,9e-05,11.92673]
[1776975394945,33.92,77729.94,32.7,0.10819,9e-05,11.92465]
[1776975397349,33.93,77720.14,32.7,0.10737,8e-05,11.85823]
[1776975397883,33.93,77713.13,32.7,0.10678,8e-05,11.80995]
[1776975399048,33.93,77710.81,32.7,0.10659,8e-05,11.79414]
[1776975401355,33.93,77710.34,32.7,0.10655,8e-05,11.79133]
[1776975404227,33.93,77714.17,32.7,0.10688,8e-05,11.81841]
[1776975404650,33.93,77714.17,32.7,0.10688,8e-05,11.81841]
[1776975404993,33.93,77717.12,32.7,0.10714,8e-05,11.83935]
[1776975405632,33.93,77717.12,32.7,0.10714,8e-05,11.83935]
[1776975405938,33.93,77718.51,32.7,0.10726,8e-05,11.8491]
[1776975409946,33.93,77722.45,32.7,0.10762,9e-05,11.87789]
[1776975412004,33.93,77720.69,32.7,0.10748,8e-05,11.86714]
[1776975412110,33.93,77720.69,32.7,0.10748,8e-05,11.86714]
[1776975422133,33.94,77721.06,32.7,0.10757,8e-05,11.87386]
[1776975428094,33.95,77726.34,32.7,0.10805,9e-05,11.91317]
[1776975432644,33.95,77725.2,32.7,0.10797,9e-05,11.90642]
[1776975438163,33.95,77729.19,32.7,0.10834,9e-05,11.93658]
[1776975439685,33.95,77729.19,32.7,0.10834,9e-05,11.93658]
[1776975445212,33.96,77733.97,32.7,0.10878,9e-05,11.97191]
[1776975450247,33.96,77734.1,32.7,0.10881,9e-05,11.97432]
[1776975453380,33.96,77733.96,32.7,0.10877,9e-05,11.96968]
[1776975458303,33.97,77747.02,32.7,0.10991,9e-05,12.06191]
[1776975460689,33.97,77747.46,32.7,0.10996,9e-05,12.06534]
[1776975462898,33.97,77748.13,32.7,0.11002,9e-05,12.07018]
[1776975467403,33.97,77746.8,32.7,0.10992,9e-05,12.06207]
[1776975467616,33.97,77746.8,32.7,0.10992,9e-05,12.06207]
[1776975468242,33.97,77746.97,32.7,0.10993,9e-05,12.06325]
[1776975470446,33.97,77759.04,32.7,0.11098,9e-05,12.14746]
[1776975470531,33.97,77759.04,32.7,0.11098,9e-05,12.14746]
[1776975470971,33.97,77759.04,32.7,0.11098,9e-05,12.14746]
[1776975471045,33.97,77759.87,32.7,0.11106,9e-05,12.15372]
[1776975471395,33.97,77772.39,32.7,0.11215,9e-05,12.24098]
[1776975473615,33.97,77772.77,32.7,0.11219,9e-05,12.24419]
[1776975479596,33.97,77774.76,32.7,0.11238,9e-05,12.2594]
[1776975485499,33.98,77780.31,32.7,0.11288,9e-05,12.29956]
[1776975485627,33.98,77780.31,32.7,0.11288,9e-05,12.29956]
[1776975485745,33.98,77780.31,32.7,0.11288,9e-05,12.29956]
[1776975486498,33.98,77780.79,32.7,0.11293,9e-05,12.30329]
[1776975488690,33.98,77786.43,32.7,0.11343,9e-05,12.34283]
[1776975488694,33.98,77786.43,32.7,0.11343,9e-05,12.34283]
[1776975494538,33.98,77786.57,32.7,0.11345,9e-05,12.34453]
[1776975494691,33.98,77786.57,32.7,0.11345,9e-05,12.34453]
[1776975495203,33.98,77787.18,32.7,0.11351,9e-05,12.3489]
[1776975497671,33.98,77791.56,32.7,0.1139,9e-05,12.37981]
[1776975501167,33.98,77790.64,32.7,0.11382,9e-05,12.37351]
[1776975506496,33.98,77790.57,32.7,0.11381,9e-05,12.37327]
[1776975506986,33.98,77790.57,32.7,0.11381,9e-05,12.37327]
[1776975507656,33.98,77790.61,32.7,0.11382,9e-05,12.37366]
[1776975513070,33.98,77791.12,32.7,0.11382,9e-05,12.37183]
[1776975518390,33.97,77791.56,32.7,0.11383,9e-05,12.37318]
[1776975518736,33.97,77792.93,32.7,0.11395,9e-05,12.38277]
[1776975520406,33.97,77794.82,32.7,0.11412,9e-05,12.39618]
[1776975521053,33.97,77794.82,32.7,0.11412,9e-05,12.39618]
[1776975528805,33.98,77790.59,32.7,0.11375,9e-05,12.36704]
[1776975533843,33.98,77792.05,32.7,0.11389,9e-05,12.37773]
[1776975538877,33.98,77794.57,32.7,0.11412,9e-05,12.39575]
[1776975543912,33.98,77794.93,32.7,0.11415,9e-05,12.39853]
[1776975546801,33.98,77794.71,32.7,0.11413,9e-05,12.39709]
[1776975548947,33.98,77811.45,32.7,0.11562,9e-05,12.51458]
[1776975550516,33.98,77811.91,32.7,0.11566,9e-05,12.5177]
[1776975551126,33.98,77811.9,32.7,0.11566,9e-05,12.51788]
[1776975556934,33.98,77809.31,32.7,0.11545,9e-05,12.50102]
[1776975557005,33.98,77809.38,32.7,0.11546,9e-05,12.5018]
[1776975562790,33.98,77811.36,32.7,0.11563,9e-05,12.5154]
[1776975563047,33.98,77815.92,32.7,0.11604,9e-05,12.54729]
[1776975568082,33.98,77818.66,32.7,0.1163,9e-05,12.56766]
[1776975573117,33.98,77814.54,32.7,0.11591,9e-05,12.53557]
[1776975578152,33.99,77815.84,32.7,0.11605,9e-05,12.54607]
[1776975583564,33.99,77816.36,32.7,0.11611,9e-05,12.55107]
[1776975586810,33.99,77827.35,32.7,0.1171,9e-05,12.62882]
[1776975589776,33.99,77828.98,32.7,0.11726,9e-05,12.64079]
[1776975590399,33.99,77829.03,32.7,0.11726,9e-05,12.64146]
[1776975590500,33.99,77829.03,32.7,0.11726,9e-05,12.64146]
[1776975591018,33.99,77829.03,32.7,0.11726,9e-05,12.64146]
[1776975591104,33.99,77819.24,32.7,0.11638,9e-05,12.57245]
[1776975591606,33.99,77819.24,32.7,0.11638,9e-05,12.57245]
[1776975591990,33.99,77819.24,32.7,0.11638,9e-05,12.57245]
[1776975591999,33.99,77819.24,32.7,0.11638,9e-05,12.57245]
[1776975592092,33.99,77811.1,32.7,0.11565,9e-05,12.51522]
[1776975592840,33.99,77811.1,32.7,0.11565,9e-05,12.51522]
[1776975592916,33.99,77811.26,32.7,0.11567,9e-05,12.51668]
[1776975594338,33.99,77810.3,32.7,0.11559,9e-05,12.50993]
[1776975594535,33.99,77810.3,32.7,0.11559,9e-05,12.50993]
[1776975594895,33.99,77810.57,32.7,0.11562,9e-05,12.51216]
[1776975595354,33.99,77810.57,32.7,0.11562,9e-05,12.51216]
[1776975595422,33.99,77810.34,32.7,0.1156,9e-05,12.51054]
[1776975601314,33.99,77809.77,32.7,0.11554,9e-05,12.50642]
[1776975606349,33.99,77809.53,32.7,0.11552,9e-05,12.50463]
[1776975611384,33.99,77810.79,32.7,0.11563,9e-05,12.51337]
[1776975615014,33.99,77813.1,32.7,0.11584,9e-05,12.52952]
[1776975615018,33.99,77813.1,32.7,0.11584,9e-05,12.52952]
[1776975615116,33.99,77816.9,32.7,0.11617,9e-05,12.55608]
[1776975620126,33.99,77819.69,32.7,0.11644,9e-05,12.57663]
[1776975625485,34.0,77810.85,32.7,0.11567,9e-05,12.51636]
[1776975630520,34.0,77811.18,32.7,0.11572,9e-05,12.5202]
[1776975635554,34.0,77811.95,32.7,0.11577,9e-05,12.5228]
[1776975640592,34.01,77812.32,32.7,0.11583,9e-05,12.52681]
[1776975643545,34.01,77812.0,32.7,0.1158,9e-05,12.52512]
[1776975643625,34.01,77812.0,32.7,0.1158,9e-05,12.52512]
[1776975643972,34.01,77810.81,32.7,0.1157,9e-05,12.51705]
[1776975644932,34.01,77795.14,32.7,0.11431,9e-05,12.40719]
[1776975645468,34.01,77795.14,32.7,0.11431,9e-05,12.40719]
[1776975645632,34.01,77794.99,32.7,0.1143,9e-05,12.40614]
[1776975650664,34.0,77795.87,32.7,0.11436,9e-05,12.41093]
[1776975653720,34.0,77795.99,32.7,0.11436,9e-05,12.41121]
[1776975653807,34.0,77796.17,32.7,0.11437,9e-05,12.4122]
[1776975659728,34.0,77796.67,32.7,0.11441,9e-05,12.41561]
[1776975662667,34.0,77799.24,32.7,0.11464,9e-05,12.43367]
[1776975662760,34.0,77802.98,32.7,0.11498,9e-05,12.45989]
[1776975663976,34.0,77802.98,32.7,0.11498,9e-05,12.45989]
[1776975664069,34.0,77805.91,32.7,0.11523,9e-05,12.47973]
[1776975669371,34.0,77805.49,32.7,0.11519,9e-05,12.47649]
[1776975674379,34.0,77810.2,32.7,0.1156,9e-05,12.50923]
[1776975674841,34.0,77810.94,32.7,0.11567,9e-05,12.51435]
[1776975677259,34.0,77812.35,32.7,0.11578,9e-05,12.52338]
[1776975677836,34.0,77812.35,32.7,0.11578,9e-05,12.52338]
[1776975684915,33.99,77803.08,32.7,0.11491,9e-05,12.45484]
[1776975690024,33.99,77803.46,32.7,0.11493,9e-05,12.45613]
[1776975692982,33.99,77803.03,32.7,0.11484,9e-05,12.44778]
[1776975692994,33.99,77803.03,32.7,0.11484,9e-05,12.44778]
[1776975693077,33.99,77803.03,32.7,0.11484,9e-05,12.44744]
[1776975699014,33.99,77801.0,32.7,0.11466,9e-05,12.43322]
[1776975701258,33.99,77795.55,32.7,0.11417,9e-05,12.39504]
[1776975702038,33.99,77791.89,32.7,0.11385,9e-05,12.36923]
[1776975707073,33.98,77793.21,32.7,0.11395,9e-05,12.37718]
[1776975711587,33.98,77794.03,32.7,0.11401,9e-05,12.38183]
[1776975711592,33.98,77794.03,32.7,0.11401,9e-05,12.38183]
[1776975712108,33.98,77794.32,32.7,0.11403,9e-05,12.3839]
[1776975716761,33.98,77794.96,32.7,0.11409,9e-05,12.38853]
[1776975717143,33.98,77784.75,32.7,0.11319,9e-05,12.31709]
[1776975721171,33.98,77771.84,32.7,0.11205,9e-05,12.22604]
[1776975726207,33.98,77773.09,32.7,0.11215,9e-05,12.2343]
[1776975731242,33.98,77772.9,32.7,0.11213,9e-05,12.23253]
[1776975732574,33.98,77772.64,32.7,0.1121,9e-05,12.23064]
[1776975734803,33.98,77772.68,32.7,0.1121,9e-05,12.23076]
[1776975744334,33.98,77769.3,32.7,0.1118,9e-05,12.20656]
[1776975749369,33.98,77769.62,32.7,0.11183,9e-05,12.20856]
[1776975754404,33.98,77768.73,32.7,0.11171,9e-05,12.19778]
[1776975756658,33.98,77768.74,32.7,0.11171,9e-05,12.1978]
[1776975756667,33.98,77768.74,32.7,0.11171,9e-05,12.1978]
[1776975762461,33.98,77761.73,32.7,0.1111,9e-05,12.14895]
[1776975767496,33.98,77761.72,32.7,0.1111,9e-05,12.14884]
[1776975771697,33.98,77763.34,32.7,0.11124,9e-05,12.16009]
[1776975771776,33.98,77763.34,32.7,0.11124,9e-05,12.16009]
[1776975772229,33.98,77763.34,32.7,0.11124,9e-05,12.16009]
[1776975773332,33.98,77762.71,32.7,0.11118,9e-05,12.15566]
[1776975772531,33.98,77749.01,32.7,0.11,9e-05,12.06041]
[1776975774205,33.98,77749.01,32.7,0.11,9e-05,12.06041]
[1776975776640,33.98,77748.69,32.7,0.10998,9e-05,12.05856]
[1776975776727,33.98,77748.69,32.7,0.10998,9e-05,12.05856]
[1776975778911,33.98,77748.72,32.7,0.10998,9e-05,12.05903]
[1776975779013,33.98,77747.8,32.7,0.1099,9e-05,12.05278]
[1776975779662,33.98,77747.8,32.7,0.1099,9e-05,12.05278]
[1776975779677,33.98,77745.61,32.7,0.10972,9e-05,12.03772]
[1776975781793,33.98,77754.14,32.7,0.11046,9e-05,12.09712]
[1776975787639,33.98,77761.49,32.7,0.1111,9e-05,12.1485]
[1776975791156,33.98,77760.13,32.7,0.11098,9e-05,12.1391]
[1776975791220,33.98,77760.13,32.7,0.11098,9e-05,12.1391]
[1776975791271,33.98,77760.06,32.7,0.11097,9e-05,12.1387]
[1776975792362,33.98,77747.06,32.7,0.10985,9e-05,12.04816]
[1776975797865,33.98,77739.68,32.7,0.10921,9e-05,11.9965]
[1776975798485,33.98,77740.42,32.7,0.10927,9e-05,12.00152]
[1776975798716,33.98,77744.97,32.7,0.10966,9e-05,12.03295]
[1776975803750,33.98,77747.09,32.7,0.10985,9e-05,12.04867]
[1776975808786,33.98,77748.22,32.7,0.10996,9e-05,12.05747]
[1776975813328,33.98,77745.84,32.7,0.10973,9e-05,12.03722]
[1776975813373,33.98,77744.74,32.7,0.10964,9e-05,12.03004]
[1776975814028,33.98,77744.74,32.7,0.10964,9e-05,12.03004]
[1776975814812,33.98,77744.5,32.7,0.10962,9e-05,12.02823]
[1776975814828,33.98,77744.75,32.7,0.10964,9e-05,12.02996]
[1776975819863,33.98,77751.75,32.7,0.11026,9e-05,12.07963]
[1776975824898,33.99,77755.14,32.7,0.11056,9e-05,12.10399]
[1776975826936,33.99,77755.38,32.7,0.11058,9e-05,12.10578]
[1776975832954,33.99,77758.47,32.7,0.11086,9e-05,12.12811]
[1776975837989,33.99,77757.15,32.7,0.11076,9e-05,12.11946]
[1776975843023,33.99,77763.88,32.7,0.11135,9e-05,12.1667]
[1776975848066,33.99,77758.69,32.7,0.1109,9e-05,12.13084]
[1776975849987,33.99,77757.24,32.7,0.11077,9e-05,12.12085]
[1776975855117,33.99,77757.46,32.7,0.1108,9e-05,12.12301]
[1776975857431,33.99,77757.18,32.7,0.11078,9e-05,12.12116]
[1776975859149,33.99,77769.5,32.7,0.11185,9e-05,12.20715]
[1776975861297,33.99,77769.6,32.7,0.11186,9e-05,12.20783]
[1776975865191,33.99,77792.02,32.7,0.11382,9e-05,12.36401]
[1776975865453,33.99,77792.02,32.7,0.11382,9e-05,12.36401]
[1776975871233,33.99,77789.88,32.7,0.11359,9e-05,12.34347]
[1776975876268,33.99,77789.75,32.7,0.11356,9e-05,12.34158]
[1776975877287,33.99,77789.75,32.7,0.11356,9e-05,12.34158]
[1776975883317,33.98,77791.23,32.7,0.11367,9e-05,12.35056]
[1776975889362,33.98,77791.53,32.7,0.11368,9e-05,12.35142]
[1776975894397,33.98,77791.32,32.7,0.11365,9e-05,12.34893]
[1776975899432,33.98,77791.11,32.7,0.11362,9e-05,12.34646]
[1776975904477,33.98,77792.8,32.7,0.11376,9e-05,12.35728]
[1776975910519,33.97,77792.68,32.7,0.11373,9e-05,12.35523]
[1776975914925,33.97,77792.92,32.7,0.11374,9e-05,12.3563]
[1776975919202,33.97,77792.36,32.7,0.11369,9e-05,12.35158]
[1776975924617,33.97,77793.45,32.7,0.11376,9e-05,12.35778]
[1776975929836,33.97,77793.0,32.7,0.11371,9e-05,12.35377]
[1776975930606,33.97,77792.33,32.7,0.11365,9e-05,12.34887]
[1776975930608,33.97,77792.33,32.7,0.11365,9e-05,12.34887]
[1776975930659,33.97,77777.09,32.7,0.11231,9e-05,12.24212]
[1776975935694,33.97,77776.03,32.7,0.11218,9e-05,12.23016]
[1776975937730,33.97,77776.28,32.7,0.1122,9e-05,12.23186]
[1776975943750,33.97,77768.79,32.7,0.11154,9e-05,12.17943]
[1776975948785,33.97,77768.12,32.7,0.11149,9e-05,12.17488]
[1776975953820,33.97,77769.95,32.7,0.11165,9e-05,12.18788]
[1776975958855,33.97,77772.84,32.7,0.1119,9e-05,12.2081]
[1776975963890,33.97,77782.49,32.7,0.11275,9e-05,12.27538]
[1776975964719,33.97,77782.49,32.7,0.11275,9e-05,12.27538]
[1776975969932,33.97,77781.91,32.7,0.11269,9e-05,12.27102]
[1776975973007,33.97,77784.61,32.7,0.11293,9e-05,12.28982]
[1776975973010,33.97,77784.61,32.7,0.11293,9e-05,12.28982]
[1776975978995,33.97,77785.3,32.7,0.11298,9e-05,12.29428]
[1776975983013,33.96,77785.25,32.7,0.11298,9e-05,12.2938]
[1776975988058,33.97,77773.61,32.7,0.11196,9e-05,12.2127]
[1776975993093,33.97,77776.2,32.7,0.11216,9e-05,12.2268]
[1776975998127,33.97,77776.36,32.7,0.11217,9e-05,12.22813]
[1776976001901,33.97,77779.72,32.7,0.11247,9e-05,12.2517]
[1776976007190,33.97,77780.93,32.7,0.11257,9e-05,12.26014]
[1776976011539,33.97,77780.99,32.7,0.11258,9e-05,12.26054]
[1776976017261,33.97,77784.12,32.7,0.11285,9e-05,12.28223]
[1776976022296,33.97,77785.97,32.7,0.11301,9e-05,12.29479]
[1776976027330,33.96,77784.1,32.7,0.11284,9e-05,12.28152]
[1776976030740,33.96,77784.06,32.7,0.11284,9e-05,12.28118]
[1776976036394,33.97,77775.68,32.7,0.11211,9e-05,12.2229]
[1776976041429,33.97,77778.37,32.7,0.11235,9e-05,12.24186]
[1776976046464,33.97,77782.29,32.7,0.11269,9e-05,12.26927]
[1776976048343,33.97,77790.82,32.7,0.11344,9e-05,12.32887]
[1776976053513,33.96,77791.74,32.7,0.11348,9e-05,12.33014]
[1776976058550,33.96,77791.12,32.7,0.11341,9e-05,12.32505]
[1776976063585,33.96,77790.19,32.7,0.11332,9e-05,12.31768]
[1776976066506,33.96,77790.07,32.7,0.1133,9e-05,12.31648]
[1776976071641,33.96,77780.35,32.7,0.11244,9e-05,12.24784]
[1776976076676,33.96,77780.17,32.7,0.11242,9e-05,12.2461]
[1776976082718,33.96,77779.89,32.7,0.11239,9e-05,12.24351]
[1776976087601,33.96,77777.13,32.7,0.11214,9e-05,12.22396]
[1776976089667,33.96,77776.98,32.7,0.11212,9e-05,12.22274]
[1776976093832,33.96,77767.77,32.7,0.11132,9e-05,12.15815]
[1776976093853,33.96,77767.77,32.7,0.11132,9e-05,12.15815]
[1776976093863,33.96,77767.77,32.7,0.11132,9e-05,12.15815]
[1776976094039,33.96,77767.77,32.7,0.11132,9e-05,12.15815]
[1776976094267,33.96,77767.77,32.7,0.11132,9e-05,12.15815]
[1776976094340,33.96,77767.77,32.7,0.11132,9e-05,12.15815]
[1776976094599,33.96,77766.71,32.7,0.11122,9e-05,12.15077]
[1776976095640,33.96,77766.71,32.7,0.11122,9e-05,12.15077]
[1776976095402,33.95,77749.94,32.7,0.10977,9e-05,12.03377]
[1776976097551,33.95,77752.3,32.7,0.10995,9e-05,12.04906]
[1776976102634,33.95,77749.61,32.7,0.1097,9e-05,12.0283]
[1776976103573,33.95,77755.02,32.7,0.11015,9e-05,12.06463]
[1776976103772,33.95,77755.02,32.7,0.11015,9e-05,12.06463]
[1776976103889,33.95,77758.44,32.7,0.11044,9e-05,12.08841]
[1776976106216,33.95,77759.68,32.7,0.11054,9e-05,12.09645]
[1776976106222,33.95,77759.68,32.7,0.11054,9e-05,12.09645]
[1776976106526,33.95,77759.68,32.7,0.11054,9e-05,12.09645]
[1776976106568,33.94,77759.68,32.7,0.11053,9e-05,12.0956]
[1776976107956,33.94,77759.69,32.7,0.11053,9e-05,12.09567]
[1776976110260,33.94,77760.5,32.7,0.11061,9e-05,12.10158]
[1776976111767,33.95,77758.3,32.7,0.11042,9e-05,12.08654]
[1776976111820,33.95,77758.3,32.7,0.11042,9e-05,12.08654]
[1776976113793,33.95,77754.75,32.7,0.11008,9e-05,12.05789]
[1776976114478,33.95,77754.75,32.7,0.11008,9e-05,12.05789]
[1776976114674,33.95,77754.75,32.7,0.11008,9e-05,12.05789]
[1776976114516,33.95,77754.94,32.7,0.1101,9e-05,12.05922]
[1776976114968,33.95,77755.62,32.7,0.11016,9e-05,12.06394]
[1776976115744,33.95,77755.62,32.7,0.11016,9e-05,12.06394]
[1776976115976,33.95,77755.06,32.7,0.11011,9e-05,12.05989]
[1776976121011,33.94,77754.24,32.7,0.11,9e-05,12.05156]
[1776976126046,33.94,77752.04,32.7,0.10978,9e-05,12.03375]
[1776976131081,33.93,77751.24,32.7,0.10968,9e-05,12.02579]
[1776976135141,33.93,77752.51,32.7,0.10977,9e-05,12.03321]
[1776976135233,33.93,77752.84,32.7,0.1098,9e-05,12.03503]
[1776976141153,33.93,77753.26,32.7,0.10982,9e-05,12.03715]
[1776976146189,33.93,77751.68,32.7,0.10968,9e-05,12.0255]
[1776976151228,33.92,77752.07,32.7,0.1097,9e-05,12.02761]
[1776976156263,33.92,77752.28,32.7,0.10971,9e-05,12.02844]
[1776976161298,33.92,77752.51,32.7,0.10973,9e-05,12.02939]
[1776976166333,33.92,77752.04,32.7,0.10968,9e-05,12.02549]
[1776976171368,33.92,77753.27,32.7,0.10974,9e-05,12.02913]
[1776976176404,33.92,77756.74,32.7,0.11003,9e-05,12.05259]
[1776976181439,33.92,77756.14,32.7,0.10997,9e-05,12.04763]
[1776976185181,33.92,77756.94,32.7,0.11004,9e-05,12.05276]
[1776976185467,33.92,77772.29,32.7,0.11137,9e-05,12.15954]
[1776976188769,33.92,77773.15,32.7,0.11145,9e-05,12.16585]
[1776976188786,33.92,77767.67,32.7,0.11097,9e-05,12.12778]
[1776976190522,33.92,77766.45,32.7,0.11086,9e-05,12.11928]
[1776976190615,33.92,77766.33,32.7,0.11085,9e-05,12.11796]
[1776976197551,33.92,77766.26,32.7,0.11085,9e-05,12.11848]
[1776976199733,33.92,77766.26,32.7,0.11085,9e-05,12.11848]
[1776976209634,33.92,77766.77,32.7,0.11092,9e-05,12.12354]
[1776976211863,33.92,77767.74,32.7,0.11101,9e-05,12.13053]
[1776976212065,33.92,77767.74,32.7,0.11101,9e-05,12.13053]
[1776976212595,33.92,77767.74,32.7,0.11101,9e-05,12.13053]
[1776976215747,33.92,77774.17,32.7,0.11157,9e-05,12.17529]
[1776976223646,33.92,77777.07,32.7,0.11182,9e-05,12.19577]
[1776976223722,33.92,77777.07,32.7,0.11182,9e-05,12.19577]
[1776976223888,33.92,77772.55,32.7,0.11143,9e-05,12.16424]
[1776976224113,33.92,77772.55,32.7,0.11143,9e-05,12.16424]
[1776976224742,33.92,77751.97,32.7,0.10964,9e-05,12.02065]
[1776976225825,33.92,77751.97,32.7,0.10964,9e-05,12.02065]
[1776976226799,33.92,77752.26,32.7,0.10966,9e-05,12.02256]
[1776976227672,33.92,77752.17,32.7,0.10965,9e-05,12.02182]
[1776976232802,33.92,77755.13,32.7,0.10987,9e-05,12.03745]
[1776976237837,33.92,77755.1,32.7,0.10986,9e-05,12.03662]
[1776976243563,33.92,77751.6,32.7,0.10955,9e-05,12.01189]
[1776976244431,33.92,77750.94,32.7,0.10949,9e-05,12.00714]
[1776976247035,33.92,77751.22,32.7,0.10951,9e-05,12.00894]
[1776976247136,33.92,77751.14,32.7,0.1095,9e-05,12.0083]
[1776976252520,33.91,77749.31,32.7,0.10932,9e-05,11.99397]
[1776976255133,33.91,77749.31,32.7,0.10931,9e-05,11.99318]
[1776976255218,33.91,77749.31,32.7,0.10931,9e-05,11.99318]
[1776976255233,33.91,77749.31,32.7,0.10931,9e-05,11.99318]
[1776976255425,33.91,77749.31,32.7,0.10931,9e-05,11.99318]
[1776976255526,33.91,77752.39,32.7,0.10957,9e-05,12.01379]
[1776976258302,33.91,77756.55,32.7,0.10993,9e-05,12.04293]
[1776976258370,33.91,77757.15,32.7,0.10999,9e-05,12.04737]
[1776976264024,33.91,77757.11,32.7,0.10998,9e-05,12.04641]
[1776976266025,33.91,77759.6,32.7,0.11019,9e-05,12.06362]
[1776976266856,33.91,77759.6,32.7,0.11019,9e-05,12.06362]
[1776976266038,33.91,77759.86,32.7,0.11021,9e-05,12.06529]
[1776976267747,33.91,77759.86,32.7,0.11021,9e-05,12.06529]
[1776976271210,33.91,77759.41,32.7,0.11018,9e-05,12.06249]
[1776976271305,33.91,77759.6,32.7,0.1102,9e-05,12.06429]
[1776976273092,33.91,77759.83,32.7,0.11022,9e-05,12.06575]
[1776976274543,33.91,77759.67,32.7,0.1102,9e-05,12.06449]
[1776976274866,33.91,77760.32,32.7,0.11025,9e-05,12.06872]
[1776976275302,33.91,77760.32,32.7,0.11025,9e-05,12.06872]
[1776976275850,33.91,77772.35,32.7,0.1113,9e-05,12.15255]
[1776976281177,33.91,77779.17,32.7,0.1119,9e-05,12.20048]
[1776976286524,33.91,77778.27,32.7,0.11182,9e-05,12.19445]
[1776976289085,33.91,77778.24,32.7,0.11182,9e-05,12.19445]
[1776976293947,33.91,77775.16,32.7,0.11153,9e-05,12.16921]
[1776976294269,33.91,77775.05,32.7,0.11152,9e-05,12.16855]
[1776976296959,33.91,77775.23,32.7,0.11153,9e-05,12.16926]
[1776976297289,33.91,77778.11,32.7,0.11178,9e-05,12.1891]
[1776976300467,33.91,77782.21,32.7,0.11214,9e-05,12.21788]
[1776976307361,33.91,77782.79,32.7,0.11219,9e-05,12.22224]
[1776976312395,33.91,77781.61,32.7,0.11209,9e-05,12.21418]
[1776976315725,33.91,77781.63,32.7,0.1121,9e-05,12.2144]
[1776976316668,33.91,77781.77,32.7,0.11211,9e-05,12.21546]
[1776976322466,33.91,77781.84,32.7,0.11212,9e-05,12.21619]
[1776976325237,33.91,77781.91,32.7,0.11213,9e-05,12.21676]
[1776976325508,33.91,77781.91,32.7,0.11213,9e-05,12.21676]
[1776976325566,33.91,77793.61,32.7,0.11316,9e-05,12.29865]
[1776976330523,33.91,77804.95,32.7,0.11415,9e-05,12.37747]
[1776976333299,33.91,77805.44,32.7,0.11419,9e-05,12.3805]
[1776976335806,33.91,77807.0,32.7,0.11432,9e-05,12.39082]
[1776976335841,33.91,77807.0,32.7,0.11432,9e-05,12.39082]
[1776976335877,33.91,77810.79,32.7,0.11465,9e-05,12.41722]
[1776976338817,33.91,77820.97,32.7,0.11556,9e-05,12.48887]
[1776976339868,33.91,77821.74,32.7,0.11563,9e-05,12.49423]
[1776976343527,33.91,77821.65,32.7,0.11562,9e-05,12.49349]
[1776976344028,33.91,77825.51,32.7,0.11597,9e-05,12.52063]
[1776976344996,33.91,77827.75,32.7,0.11617,9e-05,12.53638]
[1776976348298,33.91,77828.37,32.7,0.11622,9e-05,12.54048]
[1776976352892,33.91,77829.07,32.7,0.11625,9e-05,12.54071]
[1776976357055,33.91,77840.32,32.7,0.11725,9e-05,12.61948]
[1776976360349,33.91,77842.65,32.7,0.11746,9e-05,12.6354]
[1776976360377,33.91,77842.65,32.7,0.11746,9e-05,12.6354]
[1776976360732,33.91,77842.9,32.7,0.11748,9e-05,12.63695]
[1776976362113,33.91,77843.75,32.7,0.11755,9e-05,12.64279]
[1776976362449,33.91,77843.75,32.7,0.11755,9e-05,12.64279]
[1776976366576,33.9,77850.24,32.7,0.11813,9e-05,12.68769]
[1776976371662,33.9,77844.28,32.7,0.11759,9e-05,12.64611]
[1776976372243,33.91,77844.5,32.7,0.11762,9e-05,12.64779]
[1776976372522,33.91,77844.5,32.7,0.11762,9e-05,12.64779]
[1776976372818,33.9,77839.79,32.7,0.11719,9e-05,12.61429]
[1776976373017,33.9,77839.79,32.7,0.11719,9e-05,12.61429]
[1776976379866,33.9,77839.65,32.7,0.11716,9e-05,12.61203]
[1776976384901,33.9,77840.05,32.7,0.11718,9e-05,12.61393]
[1776976389348,33.9,77841.74,32.7,0.11732,9e-05,12.62508]
[1776976393965,33.9,77859.67,32.7,0.11894,9e-05,12.75085]
[1776976394170,33.9,77859.67,32.7,0.11894,9e-05,12.75085]
[1776976394708,33.9,77859.67,32.7,0.11894,9e-05,12.75085]
[1776976394972,33.9,77862.92,32.7,0.11924,9e-05,12.77385]
[1776976395098,33.9,77862.92,32.7,0.11924,9e-05,12.77385]
[1776976396568,33.9,77863.25,32.7,0.11927,9e-05,12.77612]
[1776976396738,33.9,77863.25,32.7,0.11927,9e-05,12.77612]
[1776976396796,33.9,77863.25,32.7,0.11927,9e-05,12.77612]
[1776976397003,33.9,77863.25,32.7,0.11927,9e-05,12.77612]
[1776976397324,33.9,77873.0,32.7,0.12016,9e-05,12.84523]
[1776976397992,33.9,77883.08,32.7,0.12109,9e-05,12.91701]
[1776976399857,33.9,77885.79,32.7,0.12135,9e-05,12.93634]
[1776976402597,33.9,77888.51,32.7,0.1216,9e-05,12.95567]
[1776976402867,33.9,77888.51,32.7,0.1216,9e-05,12.95567]
[1776976408063,33.9,77888.73,32.7,0.12162,9e-05,12.95718]
[1776976411921,33.9,77888.75,32.7,0.12162,9e-05,12.95732]
[1776976414099,33.9,77888.8,32.7,0.12159,9e-05,12.95332]
[1776976414106,33.9,77888.94,32.7,0.1216,9e-05,12.95432]
[1776976417057,33.9,77888.62,32.7,0.12157,9e-05,12.95142]
[1776976417683,33.9,77888.62,32.7,0.12157,9e-05,12.95142]
[1776976417860,33.9,77899.86,32.7,0.12261,9e-05,13.03119]
[1776976420616,33.89,77906.45,32.7,0.12322,9e-05,13.07779]
[1776976426189,33.89,77901.4,32.7,0.12274,9e-05,13.04112]
[1776976432231,33.89,77905.43,32.7,0.12311,9e-05,13.06932]
[1776976435255,33.89,77917.1,32.7,0.1242,9e-05,13.1522]
[1776976436726,33.89,77917.1,32.7,0.1242,9e-05,13.1522]
[1776976437681,33.89,77912.61,32.7,0.12377,9e-05,13.11989]
[1776976443310,33.89,77909.97,32.7,0.12351,9e-05,13.10001]
[1776976448344,33.89,77909.0,32.7,0.12341,9e-05,13.09242]
[1776976453380,33.89,77910.17,32.7,0.12351,9e-05,13.10018]
[1776976456664,33.89,77909.34,32.7,0.12343,9e-05,13.09401]
[1776976462443,33.88,77909.26,32.7,0.12341,9e-05,13.09276]
[1776976467453,33.88,77913.48,32.7,0.1238,9e-05,13.12243]
[1776976473008,33.88,77913.31,32.7,0.12374,9e-05,13.11615]
[1776976479477,33.88,77908.92,32.7,0.12332,9e-05,13.08402]
[1776976482959,33.88,77908.92,32.7,0.12332,9e-05,13.08394]
[1776976483803,33.88,77908.92,32.7,0.12332,9e-05,13.0836]
[1776976489637,33.88,77900.35,32.7,0.12251,9e-05,13.02241]
[1776976492210,33.88,77897.16,32.7,0.12222,9e-05,12.99969]
[1776976494248,33.88,77891.49,32.7,0.12169,9e-05,12.95942]
[1776976499708,33.88,77891.36,32.7,0.12169,9e-05,12.95904]
[1776976501484,33.88,77886.76,32.7,0.12126,9e-05,12.92639]
[1776976506757,33.88,77885.76,32.7,0.12118,9e-05,12.92013]
[1776976511113,33.88,77884.05,32.7,0.12103,9e-05,12.90839]
[1776976511965,33.88,77880.27,32.7,0.12068,9e-05,12.88163]
[1776976515185,33.88,77873.31,32.7,0.12003,9e-05,12.83191]
[1776976515908,33.88,77873.31,32.7,0.12003,9e-05,12.83191]
[1776976516399,33.88,77872.5,32.7,0.11996,9e-05,12.82598]
[1776976521863,33.88,77871.75,32.7,0.11988,9e-05,12.82025]
[1776976526897,33.88,77864.81,32.7,0.11924,9e-05,12.77063]
[1776976531933,33.88,77864.5,32.7,0.11917,9e-05,12.76387]
[1776976535329,33.88,77863.32,32.7,0.11906,9e-05,12.75534]
[1776976540528,33.88,77856.59,32.7,0.11845,9e-05,12.70754]
[1776976540530,33.88,77856.59,32.7,0.11845,9e-05,12.70754]
[1776976540997,33.88,77870.8,32.7,0.11975,9e-05,12.80829]
[1776976542698,33.88,77872.82,32.7,0.11993,9e-05,12.82248]
[1776976548052,33.88,77878.71,32.7,0.12046,9e-05,12.86303]
[1776976550456,33.88,77878.49,32.7,0.12043,9e-05,12.86099]
[1776976556152,33.88,77877.69,32.7,0.12034,9e-05,12.85414]
[1776976564611,33.87,77875.33,32.7,0.1201,9e-05,12.83552]
[1776976564858,33.87,77875.33,32.7,0.1201,9e-05,12.83552]
[1776976566354,33.87,77880.08,32.7,0.12053,9e-05,12.86883]
[1776976572220,33.87,77886.28,32.7,0.12108,9e-05,12.91111]
[1776976575251,33.87,77886.33,32.7,0.12108,9e-05,12.91088]
[1776976581284,33.86,77879.04,32.7,0.12038,9e-05,12.85716]
[1776976586319,33.86,77881.61,32.7,0.1206,9e-05,12.87439]
[1776976591353,33.86,77887.24,32.7,0.12108,9e-05,12.90902]
[1776976596389,33.86,77888.35,32.7,0.12116,9e-05,12.91564]
[1776976601722,33.85,77888.89,32.7,0.1212,9e-05,12.9185]
[1776976604203,33.85,77884.57,32.7,0.12079,9e-05,12.88728]
[1776976605175,33.85,77884.51,32.7,0.12078,9e-05,12.88666]
[1776976605925,33.85,77883.82,32.7,0.12071,9e-05,12.88137]
[1776976612502,33.85,77871.67,32.7,0.11959,9e-05,12.79438]
[1776976617607,33.85,77871.69,32.7,0.11958,9e-05,12.79415]
[1776976618670,33.85,77870.25,32.7,0.11945,9e-05,12.78382]
[1776976624555,33.85,77862.3,32.7,0.11872,9e-05,12.7272]
[1776976628760,33.85,77871.16,32.7,0.11953,9e-05,12.78977]
[1776976630829,33.85,77870.77,32.7,0.11949,9e-05,12.78676]
[1776976635189,33.85,77871.05,32.7,0.11951,9e-05,12.7883]
[1776976638277,33.85,77870.94,32.7,0.11949,9e-05,12.78705]
[1776976638687,33.85,77870.42,32.7,0.11944,9e-05,12.78325]
[1776976639325,33.85,77870.42,32.7,0.11944,9e-05,12.78325]
[1776976639695,33.85,77871.72,32.7,0.11955,9e-05,12.79202]
[1776976644730,33.85,77870.64,32.7,0.11945,9e-05,12.78381]
[1776976649766,33.84,77871.0,32.7,0.11947,9e-05,12.78581]
[1776976651624,33.84,77872.62,32.7,0.11962,9e-05,12.79721]
[1776976656334,33.84,77878.22,32.7,0.12009,9e-05,12.83183]
[1776976658197,33.84,77878.2,32.7,0.12009,9e-05,12.83169]
[1776976666885,33.84,77872.26,32.7,0.11952,9e-05,12.78782]
[1776976671920,33.84,77881.87,32.7,0.1204,9e-05,12.85537]
[1776976673562,33.84,77880.86,32.7,0.1203,9e-05,12.84799]
[1776976673747,33.84,77880.86,32.7,0.1203,9e-05,12.84799]
[1776976673751,33.84,77880.86,32.7,0.1203,9e-05,12.84799]
[1776976676978,33.84,77886.56,32.7,0.12082,9e-05,12.88796]
[1776976682460,33.83,77889.49,32.7,0.12107,9e-05,12.90743]
[1776976682526,33.83,77889.49,32.7,0.12107,9e-05,12.90743]
[1776976682705,33.83,77889.49,32.7,0.12107,9e-05,12.90743]
[1776976682747,33.83,77889.49,32.7,0.12107,9e-05,12.90743]
[1776976683165,33.83,77889.49,32.7,0.12107,9e-05,12.90743]
[1776976683257,33.83,77896.23,32.7,0.1217,9e-05,12.95532]
[1776976683965,33.83,77896.23,32.7,0.1217,9e-05,12.95532]
[1776976684042,33.83,77896.23,32.7,0.1217,9e-05,12.95532]
[1776976690048,33.83,77900.24,32.7,0.12207,9e-05,12.98386]
[1776976690943,33.83,77900.24,32.7,0.12207,9e-05,12.98386]
[1776976691044,33.83,77900.24,32.7,0.12207,9e-05,12.98382]
[1776976696091,33.83,77900.21,32.7,0.12205,9e-05,12.98233]
[1776976700986,33.83,77903.82,32.7,0.12237,9e-05,13.00684]
[1776976701126,33.83,77913.46,32.7,0.12327,9e-05,13.07539]
[1776976701486,33.83,77913.46,32.7,0.12327,9e-05,13.07539]
[1776976702570,33.83,77916.23,32.7,0.12352,9e-05,13.09475]
[1776976706780,33.83,77911.5,32.7,0.12307,9e-05,13.06045]
[1776976711173,33.83,77914.98,32.7,0.1234,9e-05,13.085]
[1776976716233,33.82,77916.63,32.7,0.12351,9e-05,13.09185]
[1776976721019,33.82,77917.24,32.7,0.12356,9e-05,13.0958]
[1776976721608,33.82,77917.79,32.7,0.12361,9e-05,13.09963]
[1776976722178,33.82,77917.79,32.7,0.12361,9e-05,13.09963]
[1776976722314,33.82,77917.79,32.7,0.12361,9e-05,13.09963]
[1776976722640,33.82,77922.57,32.7,0.12406,9e-05,13.13375]
[1776976723129,33.82,77922.57,32.7,0.12406,9e-05,13.13375]
[1776976723212,33.82,77922.57,32.7,0.12406,9e-05,13.13375]
[1776976723287,33.82,77952.09,32.7,0.12687,0.0001,13.34541]
[1776976728322,33.82,77954.34,32.7,0.12707,0.0001,13.36093]
[1776976733357,33.82,77951.97,32.7,0.12684,0.0001,13.34325]
[1776976736492,33.82,77952.7,32.7,0.1269,0.0001,13.34824]
[1776976736503,33.82,77952.7,32.7,0.1269,0.0001,13.34824]
[1776976736705,33.82,77952.7,32.7,0.1269,0.0001,13.34824]
[1776976737984,33.82,77952.27,32.7,0.12686,0.0001,13.34501]
[1776976738007,33.82,77952.27,32.7,0.12686,0.0001,13.34501]
[1776976738654,33.82,77953.3,32.7,0.12696,0.0001,13.35228]
[1776976739149,33.82,77971.65,32.7,0.12872,0.0001,13.48424]
[1776976739594,33.82,77971.65,32.7,0.12872,0.0001,13.48424]
[1776976743242,33.82,77972.4,32.7,0.12879,0.0001,13.48955]
[1776976743253,33.82,77972.4,32.7,0.12879,0.0001,13.48955]
[1776976743272,33.82,77972.6,32.7,0.12881,0.0001,13.49092]
[1776976748934,33.82,77972.69,32.7,0.1288,0.0001,13.49028]
[1776976754507,33.81,77968.94,32.7,0.12841,0.0001,13.46111]
[1776976759542,33.81,77970.26,32.7,0.12852,0.0001,13.46915]
[1776976764577,33.81,77962.7,32.7,0.12777,0.0001,13.41321]
[1776976769612,33.81,77961.48,32.7,0.12764,0.0001,13.4033]
[1776976772817,33.8,77961.07,32.7,0.12756,0.0001,13.39553]
[1776976773367,33.8,77979.88,32.7,0.12937,0.0001,13.53091]
[1776976773784,33.8,77979.88,32.7,0.12937,0.0001,13.53091]
[1776976775613,33.8,77983.91,32.7,0.12975,0.0001,13.55914]
[1776976776202,33.8,77983.91,32.7,0.12975,0.0001,13.55914]
[1776976776232,33.8,77984.08,32.7,0.12976,0.0001,13.5595]
[1776976777121,33.8,77984.08,32.7,0.12976,0.0001,13.5595]
[1776976777222,33.8,77985.14,32.7,0.12986,0.0001,13.56716]
[1776976782704,33.8,77985.31,32.7,0.12989,0.0001,13.56908]
[1776976787739,33.8,77987.37,32.7,0.1301,0.0001,13.58477]
[1776976793181,33.8,77987.29,32.7,0.1301,0.0001,13.58497]
[1776976793318,33.8,77987.29,32.7,0.1301,0.0001,13.58497]
[1776976793408,33.81,77998.96,32.7,0.13124,0.0001,13.66937]
[1776976793885,33.81,77998.96,32.7,0.13124,0.0001,13.66937]
[1776976795545,33.8,78004.55,32.7,0.13179,0.0001,13.70982]
[1776976798857,33.8,78007.42,32.7,0.13207,0.0001,13.73051]
[1776976800277,33.8,78005.19,32.7,0.13186,0.0001,13.71437]
[1776976801901,33.8,78003.15,32.7,0.13165,0.0001,13.69959]
[1776976802555,33.8,78003.25,32.7,0.13166,0.0001,13.70032]
[1776976803260,33.8,78003.25,32.7,0.13166,0.0001,13.70032]
[1776976803323,33.8,78016.29,32.7,0.13295,0.0001,13.79476]
[1776976803925,33.8,78016.29,32.7,0.13295,0.0001,13.79476]
[1776976804144,33.8,78016.29,32.7,0.13295,0.0001,13.79476]
[1776976809742,33.8,78011.05,32.7,0.13242,0.0001,13.75602]
[1776976810307,33.8,78011.05,32.7,0.13242,0.0001,13.75602]
[1776976812658,33.8,78010.79,32.7,0.13239,0.0001,13.75385]
[1776976813460,33.8,78011.07,32.7,0.13242,0.0001,13.75578]
[1776976817118,33.8,78011.02,32.7,0.13241,0.0001,13.75507]
[1776976821173,33.8,78010.48,32.7,0.13235,0.0001,13.75069]
[1776976821386,33.8,78010.48,32.7,0.13235,0.0001,13.75069]
[1776976823337,33.8,78001.8,32.7,0.13149,0.0001,13.68759]
[1776976823345,33.8,78001.8,32.7,0.13149,0.0001,13.68759]
[1776976823468,33.8,78001.8,32.7,0.13149,0.0001,13.68759]
[1776976823439,33.8,77997.1,32.7,0.13103,0.0001,13.65355]
[1776976829044,33.8,77995.19,32.7,0.13082,0.0001,13.63789]
[1776976832404,33.8,77995.56,32.7,0.13081,0.0001,13.6356]
[1776976834079,33.79,77980.29,32.7,0.12931,0.0001,13.52462]
[1776976839115,33.79,77981.39,32.7,0.12941,0.0001,13.53198]
[1776976843996,33.79,77983.04,32.7,0.12956,0.0001,13.54337]
[1776976844150,33.79,77984.54,32.7,0.12971,0.0001,13.55407]
[1776976845054,33.79,77984.54,32.7,0.12971,0.0001,13.55407]
[1776976845643,33.79,77993.79,32.7,0.13061,0.0001,13.62109]
[1776976847563,33.79,78000.36,32.7,0.13126,0.0001,13.66868]
[1776976847841,33.79,78000.36,32.7,0.13126,0.0001,13.66868]
[1776976848278,33.79,78000.36,32.7,0.13126,0.0001,13.66868]
[1776976848487,33.79,78000.36,32.7,0.13126,0.0001,13.66868]
[1776976848926,33.79,78008.13,32.7,0.13202,0.0001,13.72495]
[1776976848928,33.79,78008.13,32.7,0.13202,0.0001,13.72495]
[1776976849101,33.79,78008.13,32.7,0.13202,0.0001,13.72495]
[1776976849333,33.79,78008.13,32.7,0.13202,0.0001,13.72495]
[1776976850115,33.79,78015.26,32.7,0.13273,0.0001,13.77655]
[1776976850825,33.79,78016.77,32.7,0.13287,0.0001,13.78742]
[1776976851831,33.79,78016.85,32.7,0.13288,0.0001,13.78791]
[1776976852794,33.79,78018.35,32.7,0.13303,0.0001,13.7987]
[1776976858495,33.79,78020.17,32.7,0.1332,0.0001,13.81129]
[1776976860455,33.79,78020.25,32.7,0.1332,0.0001,13.81157]
[1776976860463,33.79,78020.25,32.7,0.1332,0.0001,13.81157]
[1776976860533,33.79,78020.41,32.7,0.13322,0.0001,13.81258]
[1776976860569,33.79,78020.41,32.7,0.13322,0.0001,13.81258]
[1776976860654,33.79,78020.41,32.7,0.13322,0.0001,13.81258]
[1776976861027,33.79,78020.41,32.7,0.13322,0.0001,13.81258]
[1776976862647,33.79,78010.09,32.7,0.13219,0.0001,13.7375]
[1776976862954,33.79,78010.09,32.7,0.13219,0.0001,13.7375]
[1776976863773,33.79,78015.38,32.7,0.13271,0.0001,13.77572]
[1776976864820,33.79,78017.31,32.7,0.1329,0.0001,13.78955]
[1776976870342,33.79,78018.12,32.7,0.13297,0.0001,13.79421]
[1776976871952,33.79,78019.55,32.7,0.1331,0.0001,13.80437]
[1776976876837,33.79,78019.59,32.7,0.1331,0.0001,13.80428]
[1776976876960,33.79,78019.59,32.7,0.1331,0.0001,13.80428]
[1776976880229,33.79,78020.02,32.7,0.13314,0.0001,13.80732]
[1776976881706,33.79,78030.85,32.7,0.13422,0.0001,13.88588]
[1776976890825,33.78,78029.16,32.7,0.13404,0.0001,13.87274]
[1776976891244,33.78,78029.16,32.7,0.13404,0.0001,13.87274]
[1776976893658,33.78,78029.18,32.7,0.13401,0.0001,13.86832]
[1776976894503,33.78,78029.18,32.7,0.13401,0.0001,13.86832]
[1776976897667,33.78,78027.36,32.7,0.13382,0.0001,13.85497]
[1776976903574,33.78,78028.14,32.7,0.1339,0.0001,13.86052]
[1776976904561,33.78,78028.14,32.7,0.1339,0.0001,13.86052]
[1776976910624,33.78,78022.71,32.7,0.13334,0.0001,13.81982]
[1776976915659,33.78,78022.81,32.7,0.13333,0.0001,13.81931]
[1776976916573,33.78,78022.81,32.7,0.13333,0.0001,13.81931]
[1776976921701,33.78,78026.92,32.7,0.13374,0.0001,13.84908]
[1776976923119,33.78,78026.92,32.7,0.13374,0.0001,13.84908]
[1776976927275,33.78,78031.57,32.7,0.13419,0.0001,13.88199]
[1776976930916,33.77,78033.73,32.7,0.13439,0.0001,13.8965]
[1776976933619,33.77,78036.47,32.7,0.13465,0.0001,13.9155]
[1776976933922,33.77,78036.47,32.7,0.13465,0.0001,13.9155]
[1776976936008,33.77,78035.36,32.7,0.13453,0.0001,13.90679]
[1776976936700,33.77,78035.93,32.7,0.13458,0.0001,13.91062]
[1776976939020,33.77,78036.01,32.7,0.13458,0.0001,13.91056]
[1776976941686,33.77,78034.0,32.7,0.13437,0.0001,13.89502]
[1776976941841,33.77,78023.07,32.7,0.13328,0.0001,13.81534]
[1776976943162,33.77,78023.07,32.7,0.13328,0.0001,13.81534]
[1776976946814,33.77,78021.58,32.7,0.13312,0.0001,13.80379]
[1776976951917,33.77,78021.89,32.7,0.13312,0.0001,13.80172]
[1776976952693,33.77,78021.89,32.7,0.13312,0.0001,13.80172]
[1776976952923,33.77,78036.51,32.7,0.13457,0.0001,13.90794]
[1776976954664,33.77,78036.85,32.7,0.1346,0.0001,13.91032]
[1776976955077,33.77,78036.85,32.7,0.1346,0.0001,13.91032]
[1776976956204,33.77,78037.71,32.7,0.13469,0.0001,13.91647]
[1776976958664,33.76,78040.96,32.7,0.13501,0.0001,13.93976]
[1776976958669,33.76,78040.96,32.7,0.13501,0.0001,13.93976]
[1776976960722,33.76,78039.99,32.7,0.13491,0.0001,13.93223]
[1776976961298,33.76,78039.99,32.7,0.13491,0.0001,13.93223]
[1776976961505,33.76,78039.99,32.7,0.13491,0.0001,13.93223]
[1776976962184,33.76,78040.96,32.7,0.135,0.0001,13.93893]
[1776976962581,33.76,78058.08,32.7,0.13672,0.0001,14.06354]
[1776976963243,33.76,78058.08,32.7,0.13672,0.0001,14.06354]
[1776976963439,33.76,78073.27,32.7,0.13826,0.0001,14.17391]
[1776976965892,33.76,78064.65,32.7,0.13737,0.0001,14.11035]
[1776976965902,33.76,78064.65,32.7,0.13737,0.0001,14.11035]
[1776976966167,33.76,78063.45,32.7,0.13724,0.0001,14.10131]
[1776976970127,33.76,78064.29,32.7,0.13733,0.0001,14.10753]
[1776976970162,33.76,78064.29,32.7,0.13733,0.0001,14.10753]
[1776976970183,33.76,78063.46,32.7,0.13725,0.0001,14.10151]
[1776976972158,33.76,78054.52,32.7,0.13634,0.0001,14.03613]
[1776976978126,33.76,78046.91,32.7,0.13557,0.0001,13.98013]
[1776976981662,33.76,78051.15,32.7,0.13599,0.0001,14.01082]
[1776976982718,33.76,78051.99,32.7,0.13607,0.0001,14.01671]
[1776976988196,33.76,78050.31,32.7,0.13589,0.0001,14.00384]
[1776976993233,33.76,78053.7,32.7,0.13623,0.0001,14.02805]
[1776976998268,33.75,78049.95,32.7,0.13584,0.0001,14.00026]
[1776976998706,33.75,78049.95,32.7,0.13584,0.0001,14.00026]
[1776976999275,33.75,78050.29,32.7,0.13588,0.0001,14.00266]
[1776977004323,33.75,78056.72,32.7,0.13652,0.0001,14.04902]
[1776977009358,33.75,78059.17,32.7,0.13675,0.0001,14.06588]
[1776977014394,33.75,78062.69,32.7,0.13706,0.0001,14.08609]
[1776977015041,33.75,78062.69,32.7,0.13706,0.0001,14.08609]
[1776977015405,33.75,78062.69,32.7,0.13706,0.0001,14.08609]
[1776977015659,33.75,78074.53,32.7,0.13826,0.0001,14.17222]
[1776977015874,33.75,78074.53,32.7,0.13826,0.0001,14.17222]
[1776977017744,33.75,78072.15,32.7,0.138,0.0001,14.15413]
[1776977019590,33.75,78070.17,32.7,0.1378,0.0001,14.13969]
[1776977022415,33.75,78069.21,32.7,0.13769,0.0001,14.13195]
[1776977023672,33.75,78049.21,32.7,0.13566,0.0001,13.98552]
[1776977023707,33.75,78049.21,32.7,0.13566,0.0001,13.98552]
[1776977025630,33.75,78048.14,32.7,0.13556,0.0001,13.97773]
[1776977026501,33.75,78048.02,32.7,0.13554,0.0001,13.97683]
[1776977026565,33.75,78040.43,32.7,0.13478,0.0001,13.92158]
[1776977028765,33.74,78034.03,32.7,0.13414,0.0001,13.87496]
[1776977030716,33.74,78034.09,32.7,0.13415,0.0001,13.87538]
[1776977036560,33.74,78033.07,32.7,0.13404,0.0001,13.86792]
[1776977038184,33.74,78031.11,32.7,0.13385,0.0001,13.85367]
[1776977039293,33.74,78031.26,32.7,0.13386,0.0001,13.85476]
[1776977042331,33.74,78028.11,32.7,0.13354,0.0001,13.83137]
[1776977047490,33.74,78027.98,32.7,0.13352,0.0001,13.82965]
[1776977047628,33.74,78027.98,32.7,0.13352,0.0001,13.82965]
[1776977047639,33.74,78015.72,32.7,0.1323,0.0001,13.74048]
[1776977048015,33.74,78015.72,32.7,0.1323,0.0001,13.74048]
[1776977048646,33.74,78008.97,32.7,0.13163,0.0001,13.69116]
[1776977050321,33.74,78009.1,32.7,0.13164,0.0001,13.6918]
[1776977055697,33.74,78007.22,32.7,0.13143,0.0001,13.67627]
[1776977058790,33.74,77999.53,32.7,0.13066,0.0001,13.61962]
[1776977059902,33.73,77997.78,32.7,0.13048,0.0001,13.6067]
[1776977060719,33.73,77997.78,32.7,0.13048,0.0001,13.6067]
[1776977065533,33.73,77992.49,32.7,0.12995,0.0001,13.56756]
[1776977066222,33.73,77992.75,32.7,0.12997,0.0001,13.56908]
[1776977069221,33.73,77983.24,32.7,0.12904,0.0001,13.49993]
[1776977069325,33.73,77983.24,32.7,0.12904,0.0001,13.49993]
[1776977074853,33.73,77981.66,32.7,0.12885,0.0001,13.48377]
[1776977079022,33.73,77984.67,32.7,0.12914,0.0001,13.50513]
[1776977085202,33.73,77985.0,32.7,0.12916,0.0001,13.50696]
[1776977087529,33.73,77984.18,32.7,0.12908,0.0001,13.50087]
[1776977088260,33.73,77996.82,32.7,0.13031,0.0001,13.5922]
[1776977090204,33.73,78001.32,32.7,0.13075,0.0001,13.62461]
[1776977090312,33.73,78001.32,32.7,0.13075,0.0001,13.62461]
[1776977090998,33.73,78002.27,32.7,0.13084,0.0001,13.63127]
[1776977094782,33.73,78003.8,32.7,0.13098,0.0001,13.64136]
[1776977094853,33.73,78003.8,32.7,0.13098,0.0001,13.64136]
[1776977097886,33.72,78006.68,32.7,0.13125,0.0001,13.66144]
[1776977098801,33.72,78005.65,32.7,0.13114,0.0001,13.6537]
[1776977099606,33.72,78005.65,32.7,0.13114,0.0001,13.6537]
[1776977099839,33.72,78005.78,32.7,0.13115,0.0001,13.65411]
[1776977101256,33.72,78015.35,32.7,0.13209,0.0001,13.72353]
[1776977103468,33.72,78016.28,32.7,0.13217,0.0001,13.72954]
[1776977106777,33.72,78016.97,32.7,0.13223,0.0001,13.73346]
[1776977108798,33.72,78020.89,32.7,0.1326,0.0001,13.76078]
[1776977108818,33.72,78020.89,32.7,0.1326,0.0001,13.76078]
[1776977109067,33.72,78021.79,32.7,0.13268,0.0001,13.7669]
[1776977110004,33.72,78021.79,32.7,0.13268,0.0001,13.7669]
[1776977110012,33.72,78021.79,32.7,0.13268,0.0001,13.7669]
[1776977114137,33.72,78036.13,32.7,0.13411,0.0001,13.87097]
[1776977120144,33.71,78046.01,32.7,0.13508,0.0001,13.94197]
[1776977122623,33.71,78044.35,32.7,0.13491,0.0001,13.92972]
[1776977122628,33.71,78044.35,32.7,0.13491,0.0001,13.92972]
[1776977126971,33.71,78042.99,32.7,0.13477,0.0001,13.9193]
[1776977129799,33.71,78042.26,32.7,0.1347,0.0001,13.91386]
[1776977132625,33.71,78034.92,32.7,0.13393,0.0001,13.85591]
[1776977138270,33.71,78033.22,32.7,0.13376,0.0001,13.84373]
[1776977143305,33.71,78036.7,32.7,0.13411,0.0001,13.86927]
[1776977144088,33.71,78036.7,32.7,0.13411,0.0001,13.86927]
[1776977149347,33.71,78044.84,32.7,0.13492,0.0001,13.92822]
[1776977152795,33.71,78042.26,32.7,0.13466,0.0001,13.90932]
[1776977153855,33.71,78028.78,32.7,0.13331,0.0001,13.81122]
[1776977159417,33.71,78021.41,32.7,0.13257,0.0001,13.75711]
[1776977160449,33.71,78021.41,32.7,0.13257,0.0001,13.75711]
[1776977160450,33.71,78021.53,32.7,0.13258,0.0001,13.7579]
[1776977162108,33.71,78020.07,32.7,0.13243,0.0001,13.74689]
[1776977162725,33.71,78020.64,32.7,0.13248,0.0001,13.75063]
[1776977162862,33.71,78020.64,32.7,0.13248,0.0001,13.75063]
[1776977168491,33.71,78020.48,32.7,0.13246,0.0001,13.74892]
[1776977173526,33.71,78021.34,32.7,0.13254,0.0001,13.75462]
[1776977178561,33.71,78020.19,32.7,0.13242,0.0001,13.74562]
[1776977183213,33.71,78020.36,32.7,0.13243,0.0001,13.74635]
[1776977183260,33.71,78020.36,32.7,0.13243,0.0001,13.74635]
[1776977183596,33.71,78017.5,32.7,0.13214,0.0001,13.72545]
[1776977186420,33.7,78020.05,32.7,0.13238,0.0001,13.7431]
[1776977189362,33.7,78020.12,32.7,0.13238,0.0001,13.74273]
[1776977194673,33.7,78019.07,32.7,0.13219,0.0001,13.72752]
[1776977199708,33.69,78015.69,32.7,0.13183,0.0001,13.70081]
[1776977204667,33.69,78015.64,32.7,0.1318,0.0001,13.69875]
[1776977204853,33.69,78015.64,32.7,0.1318,0.0001,13.69875]
[1776977205750,33.69,77990.54,32.7,0.12932,0.0001,13.51587]
[1776977205891,33.69,77990.54,32.7,0.12932,0.0001,13.51587]
[1776977206874,33.69,77990.54,32.7,0.12932,0.0001,13.51587]
[1776977207927,33.69,77986.81,32.7,0.12895,0.0001,13.48818]
[1776977207950,33.69,77986.81,32.7,0.12895,0.0001,13.48818]
[1776977209414,33.69,77985.98,32.7,0.12887,0.0001,13.48204]
[1776977209561,33.69,77985.98,32.7,0.12887,0.0001,13.48204]
[1776977209806,33.69,77985.98,32.7,0.12887,0.0001,13.48204]
[1776977209843,33.69,78005.73,32.7,0.1308,0.0001,13.62515]
[1776977210014,33.69,78005.73,32.7,0.1308,0.0001,13.62515]
[1776977210369,33.69,78005.73,32.7,0.1308,0.0001,13.62515]
[1776977211165,33.68,78007.97,32.7,0.13102,0.0001,13.64129]
[1776977211945,33.68,78001.14,32.7,0.13034,0.0001,13.59143]
[1776977217893,33.68,77996.09,32.7,0.12983,0.0001,13.55348]
[1776977220349,33.68,77994.81,32.7,0.1297,0.0001,13.54375]
[1776977220867,33.68,77994.74,32.7,0.12969,0.0001,13.54282]
[1776977225901,33.68,77996.59,32.7,0.12984,0.0001,13.55467]
[1776977228516,33.68,77996.31,32.7,0.12981,0.0001,13.55237]
[1776977233630,33.67,77987.16,32.7,0.1289,0.0001,13.48482]
[1776977234394,33.67,77987.19,32.7,0.1289,0.0001,13.48487]
[1776977234540,33.67,77987.19,32.7,0.1289,0.0001,13.48487]
[1776977234855,33.67,77971.28,32.7,0.12736,0.0001,13.36963]
[1776977236455,33.67,77966.23,32.7,0.12687,0.0001,13.33315]
[1776977236898,33.67,77966.23,32.7,0.12687,0.0001,13.33315]
[1776977237863,33.67,77966.23,32.7,0.12687,0.0001,13.33299]
[1776977238811,33.67,77966.23,32.7,0.12687,0.0001,13.33299]
[1776977240360,33.67,77965.88,32.7,0.12682,0.0001,13.3294]
[1776977242694,33.67,77968.87,32.7,0.12709,0.0001,13.34996]
[1776977242758,33.67,77968.87,32.7,0.12709,0.0001,13.34996]
[1776977242836,33.67,77970.41,32.7,0.12724,0.0001,13.36053]
[1776977246063,33.67,77970.21,32.7,0.12721,0.0001,13.35843]
[1776977252085,33.67,77976.75,32.7,0.1278,0.0001,13.4011]
[1776977255048,33.67,77977.5,32.7,0.12787,0.0001,13.40653]
[1776977259350,33.67,77965.64,32.7,0.12672,0.0001,13.32036]
[1776977265176,33.66,77957.77,32.7,0.12596,0.0001,13.26298]
[1776977267419,33.66,77957.77,32.7,0.12596,0.0001,13.26298]
[1776977267518,33.66,77957.77,32.7,0.12596,0.0001,13.26286]
[1776977270148,33.66,77957.93,32.7,0.12596,0.0001,13.26323]
[1776977278267,33.66,77957.04,32.7,0.12583,0.0001,13.2533]
[1776977283730,33.65,77956.26,32.7,0.12573,0.0001,13.24612]
[1776977289343,33.65,77961.41,32.7,0.12619,0.0001,13.28045]
[1776977293031,33.65,77962.01,32.7,0.12623,0.0001,13.28352]
[1776977293137,33.65,77962.01,32.7,0.12623,0.0001,13.28352]
[1776977293148,33.65,77962.01,32.7,0.12623,0.0001,13.28352]
[1776977293179,33.65,77962.01,32.7,0.12623,0.0001,13.28352]
[1776977293371,33.64,77970.34,32.7,0.12702,0.0001,13.34328]
[1776977298403,33.64,77973.81,32.7,0.12735,0.0001,13.3678]
[1776977303442,33.64,77969.64,32.7,0.12695,0.0001,13.33771]
[1776977311498,33.65,77971.19,32.7,0.12708,0.0001,13.34529]
[1776977316533,33.65,77971.28,32.7,0.12709,0.0001,13.34642]
[1776977317146,33.65,77971.28,32.7,0.12709,0.0001,13.34642]
[1776977324588,33.65,77972.55,32.7,0.12722,0.0001,13.35629]
[1776977328623,33.65,77961.91,32.7,0.1262,0.0001,13.27979]
[1776977329050,33.65,77961.91,32.7,0.1262,0.0001,13.27979]
[1776977334664,33.65,77960.09,32.7,0.12603,0.0001,13.26655]
[1776977340710,33.65,77958.34,32.7,0.12585,0.0001,13.25354]
[1776977345747,33.65,77959.83,32.7,0.12599,0.0001,13.26393]
[1776977347940,33.65,77960.02,32.7,0.12601,0.0001,13.26523]
[1776977348892,33.65,77958.4,32.7,0.12585,0.0001,13.25347]
[1776977351492,33.65,77942.47,32.7,0.12432,0.0001,13.13813]
[1776977351725,33.65,77942.47,32.7,0.12432,0.0001,13.13813]
[1776977351789,33.64,77945.3,32.7,0.12459,0.0001,13.15832]
[1776977356100,33.64,77944.64,32.7,0.12451,0.0001,13.15247]
[1776977357000,33.64,77954.65,32.7,0.12547,0.0001,13.22434]
[1776977363552,33.64,77952.54,32.7,0.12526,0.0001,13.20894]
[1776977369916,33.64,77951.62,32.7,0.12517,0.0001,13.20205]
[1776977374951,33.64,77950.13,32.7,0.12499,0.0001,13.18681]
[1776977375808,33.64,77950.13,32.7,0.12499,0.0001,13.18681]
[1776977375958,33.64,77948.04,32.7,0.12479,0.0001,13.17175]
[1776977378076,33.64,77945.64,32.7,0.12456,0.0001,13.15412]
[1776977378975,33.64,77945.64,32.7,0.12456,0.0001,13.15412]
[1776977384014,33.64,77941.42,32.7,0.12413,0.0001,13.12178]
[1776977387227,33.64,77941.38,32.7,0.12412,0.0001,13.12071]
[1776977388042,33.64,77941.31,32.7,0.12411,0.0001,13.11995]
[1776977393077,33.64,77941.01,32.7,0.12408,0.0001,13.11819]
[1776977393082,33.64,77941.01,32.7,0.12408,0.0001,13.11819]
[1776977398111,33.64,77941.93,32.7,0.12417,0.0001,13.12508]
[1776977402030,33.64,77941.09,32.7,0.12409,0.0001,13.11907]
[1776977403830,33.64,77955.77,32.7,0.1255,0.0001,13.22547]
[1776977405319,33.64,77956.38,32.7,0.12556,0.0001,13.22987]
[1776977405668,33.64,77958.84,32.7,0.1258,0.0001,13.24793]
[1776977407180,33.64,77970.14,32.7,0.12689,0.0001,13.32982]
[1776977412215,33.64,77970.16,32.7,0.1269,0.0001,13.33033]
[1776977418257,33.64,77970.72,32.7,0.12696,0.0001,13.33503]
[1776977419133,33.64,77970.72,32.7,0.12696,0.0001,13.33503]
[1776977421167,33.64,77970.72,32.7,0.12697,0.0001,13.33527]
[1776977426313,33.64,77968.26,32.7,0.12674,0.0001,13.31832]
[1776977431348,33.64,77966.22,32.7,0.12652,0.0001,13.30013]
[1776977435396,33.65,77970.8,32.7,0.12697,0.0001,13.33378]
[1776977436237,33.65,77971.02,32.7,0.12699,0.0001,13.33554]
[1776977436378,33.65,77971.02,32.7,0.12699,0.0001,13.33554]
[1776977441418,33.65,77986.77,32.7,0.12853,0.0001,13.45008]
[1776977442952,33.65,77986.77,32.7,0.12853,0.0001,13.45008]
[1776977445749,33.65,77986.04,32.7,0.12846,0.0001,13.4449]
[1776977449474,33.65,77972.18,32.7,0.12712,0.0001,13.34496]
[1776977454509,33.65,77969.42,32.7,0.12687,0.0001,13.326]
[1776977459544,33.65,77967.67,32.7,0.12671,0.0001,13.31445]
[1776977464579,33.65,77966.4,32.7,0.12661,0.0001,13.30642]
[1776977469312,33.66,77966.4,32.7,0.12662,0.0001,13.30736]
[1776977469574,33.66,77966.4,32.7,0.12662,0.0001,13.30736]
[1776977470002,33.66,77966.4,32.7,0.12662,0.0001,13.30736]
[1776977470042,33.66,77966.4,32.7,0.12662,0.0001,13.30736]
[1776977470117,33.66,77966.4,32.7,0.12662,0.0001,13.30736]
[1776977470131,33.66,77966.4,32.7,0.12662,0.0001,13.30736]
[1776977470178,33.66,77962.76,32.7,0.12627,0.0001,13.28132]
[1776977470621,33.66,77944.44,32.7,0.12452,0.0001,13.14922]
[1776977473913,33.66,77945.47,32.7,0.12462,0.0001,13.15692]
[1776977474015,33.66,77945.47,32.7,0.12462,0.0001,13.15692]
[1776977478120,33.66,77944.89,32.7,0.12457,0.0001,13.15325]
[1776977483717,33.66,77945.53,32.7,0.12464,0.0001,13.15862]
[1776977486331,33.66,77945.97,32.7,0.12469,0.0001,13.16198]
[1776977486516,33.66,77945.97,32.7,0.12469,0.0001,13.16198]
[1776977489754,33.66,77956.82,32.7,0.12574,0.0001,13.24124]
[1776977495797,33.66,77956.87,32.7,0.12573,0.0001,13.23864]
[1776977496211,33.66,77956.87,32.7,0.12573,0.0001,13.23864]
[1776977496551,33.66,77956.87,32.7,0.12573,0.0001,13.23864]
[1776977498723,33.66,77956.51,32.7,0.1257,0.0001,13.23652]
[1776977503853,33.67,77956.31,32.7,0.12569,0.0001,13.23528]
[1776977508888,33.67,77957.38,32.7,0.12579,0.0001,13.24297]
[1776977512037,33.67,77957.38,32.7,0.12579,0.0001,13.24297]
[1776977514992,33.66,77957.17,32.7,0.12577,0.0001,13.24139]
[1776977515573,33.66,77955.8,32.7,0.12564,0.0001,13.23151]
[1776977520978,33.67,77941.11,32.7,0.12424,0.0001,13.12624]
[1776977521314,33.67,77941.11,32.7,0.12424,0.0001,13.12624]
[1776977527020,33.67,77941.44,32.7,0.12428,0.0001,13.12935]
[1776977532055,33.67,77948.73,32.7,0.12498,0.0001,13.18219]
[1776977533749,33.67,77954.09,32.7,0.12549,0.0001,13.22082]
[1776977533757,33.67,77954.09,32.7,0.12549,0.0001,13.22082]
[1776977534070,33.67,77953.54,32.7,0.12544,0.0001,13.21682]
[1776977539104,33.67,77952.68,32.7,0.12538,0.0001,13.21202]
[1776977544139,33.67,77950.86,32.7,0.12522,0.0001,13.20035]
[1776977549174,33.68,77951.36,32.7,0.12529,0.0001,13.20545]
[1776977555216,33.68,77950.72,32.7,0.12522,0.0001,13.19826]
[1776977560252,33.68,77950.4,32.7,0.12521,0.0001,13.19748]
[1776977560996,33.68,77950.4,32.7,0.12521,0.0001,13.19748]
[1776977561258,33.68,77946.33,32.7,0.12483,0.0001,13.16848]
[1776977562348,33.68,77941.14,32.7,0.12434,0.0001,13.1314]
[1776977564616,33.68,77943.96,32.7,0.12461,0.0001,13.15198]
[1776977565481,33.69,77944.34,32.7,0.12465,0.0001,13.15538]
[1776977566995,33.69,77942.78,32.7,0.12451,0.0001,13.14447]
[1776977569850,33.69,77940.94,32.7,0.12434,0.0001,13.13187]
[1776977575972,33.69,77942.4,32.7,0.12451,0.0001,13.14455]
[1776977581263,33.69,77940.33,32.7,0.12433,0.0001,13.13113]
[1776977586481,33.7,77938.17,32.7,0.12414,9e-05,13.11638]
[1776977586511,33.7,77938.17,32.7,0.12414,9e-05,13.11638]
[1776977587472,33.7,77932.86,32.7,0.12364,9e-05,13.07827]
[1776977592728,33.7,77929.33,32.7,0.12331,9e-05,13.05351]
[1776977595496,33.7,77913.49,32.7,0.12183,9e-05,12.94068]
[1776977600530,33.7,77912.24,32.7,0.12173,9e-05,12.93326]
[1776977606574,33.7,77912.67,32.7,0.1218,9e-05,12.93835]
[1776977611609,33.71,77912.67,32.7,0.12179,9e-05,12.9357]
[1776977616701,33.71,77912.52,32.7,0.1218,9e-05,12.93637]
[1776977622689,33.72,77911.18,32.7,0.1217,9e-05,12.92892]
[1776977627724,33.72,77911.18,32.7,0.12173,9e-05,12.93071]
[1776977632774,33.72,77904.87,32.7,0.12116,9e-05,12.88705]
[1776977639249,33.73,77906.07,32.7,0.1213,9e-05,12.89813]
[1776977645850,33.73,77909.99,32.7,0.12171,9e-05,12.92943]
[1776977649527,33.73,77912.93,32.7,0.122,9e-05,12.95152]
[1776977649528,33.73,77912.93,32.7,0.122,9e-05,12.95152]
[1776977655195,33.74,77912.24,32.7,0.12196,9e-05,12.94827]
[1776977659808,33.74,77916.37,32.7,0.12237,9e-05,12.97951]
[1776977664983,33.74,77918.13,32.7,0.12256,9e-05,12.99387]
[1776977670018,33.75,77910.52,32.7,0.12187,9e-05,12.94103]
[1776977671684,33.75,77910.57,32.7,0.12184,9e-05,12.93739]
[1776977671685,33.75,77910.57,32.7,0.12184,9e-05,12.93739]
[1776977677067,33.75,77911.18,32.7,0.12193,9e-05,12.94396]
[1776977682102,33.75,77912.0,32.7,0.12203,9e-05,12.95161]
[1776977687137,33.76,77912.02,32.7,0.12205,9e-05,12.9535]
[1776977692172,33.76,77911.06,32.7,0.12199,9e-05,12.94836]
[1776977698214,33.77,77911.49,32.7,0.12205,9e-05,12.95352]
[1776977703289,33.77,77901.25,32.7,0.12112,9e-05,12.88178]
[1776977709291,33.77,77900.28,32.7,0.12107,9e-05,12.87795]
[1776977711741,33.78,77900.28,32.7,0.12108,9e-05,12.87882]
[1776977712318,33.78,77900.11,32.7,0.12107,9e-05,12.87804]
[1776977714707,33.78,77900.36,32.7,0.1211,9e-05,12.88]
[1776977719670,33.78,77891.42,32.7,0.12027,9e-05,12.8166]
[1776977720263,33.78,77891.42,32.7,0.12027,9e-05,12.8166]
[1776977725410,33.78,77895.15,32.7,0.12063,9e-05,12.84445]
[1776977730447,33.78,77898.58,32.7,0.12096,9e-05,12.86971]
[1776977735531,33.78,77905.71,32.7,0.1216,9e-05,12.91665]
[1776977741523,33.78,77907.14,32.7,0.12174,9e-05,12.92732]
[1776977746558,33.78,77909.58,32.7,0.12197,9e-05,12.94498]
[1776977751593,33.78,77910.39,32.7,0.12205,9e-05,12.9509]
[1776977756628,33.78,77910.44,32.7,0.12205,9e-05,12.95133]
[1776977761663,33.78,77910.67,32.7,0.12207,9e-05,12.95299]
[1776977763533,33.78,77910.67,32.7,0.12207,9e-05,12.95299]
[1776977765128,33.78,77898.09,32.7,0.1209,9e-05,12.8632]
[1776977770726,33.79,77895.64,32.7,0.12068,9e-05,12.84664]
[1776977775778,33.79,77893.51,32.7,0.1205,9e-05,12.83233]
[1776977776964,33.79,77893.51,32.7,0.1205,9e-05,12.83233]
[1776977778729,33.79,77892.65,32.7,0.12042,9e-05,12.82658]
[1776977778806,33.79,77892.65,32.7,0.12042,9e-05,12.82658]
[1776977782634,33.79,77882.68,32.7,0.11951,9e-05,12.75668]
[1776977787862,33.79,77876.17,32.7,0.11894,9e-05,12.7124]
[1776977789390,33.79,77876.17,32.7,0.11894,9e-05,12.7124]
[1776977789469,33.79,77875.98,32.7,0.11893,9e-05,12.7114]
[1776977794910,33.79,77871.68,32.7,0.1185,9e-05,12.67684]
[1776977795663,33.79,77871.68,32.7,0.1185,9e-05,12.67684]
[1776977800978,33.8,77877.03,32.7,0.119,9e-05,12.71517]
[1776977806996,33.79,77879.96,32.7,0.11927,9e-05,12.73586]
[1776977812298,33.79,77880.12,32.7,0.11928,9e-05,12.73691]
[1776977818073,33.79,77878.86,32.7,0.11916,9e-05,12.72776]
[1776977823108,33.79,77877.86,32.7,0.11907,9e-05,12.72059]
[1776977828142,33.79,77873.5,32.7,0.11867,9e-05,12.6896]
[1776977829182,33.79,77873.5,32.7,0.11867,9e-05,12.6896]
[1776977835192,33.79,77875.03,32.7,0.11881,9e-05,12.70059]
[1776977840227,33.79,77883.58,32.7,0.1196,9e-05,12.76139]
[1776977844775,33.79,77883.67,32.7,0.1196,9e-05,12.76174]
[1776977845271,33.79,77883.67,32.7,0.1196,9e-05,12.76174]
[1776977845305,33.79,77883.67,32.7,0.1196,9e-05,12.76174]
[1776977845350,33.79,77884.53,32.7,0.11968,9e-05,12.76779]
[1776977849799,33.8,77884.46,32.7,0.11969,9e-05,12.76825]
[1776977850307,33.8,77885.17,32.7,0.11976,9e-05,12.77355]
[1776977855341,33.8,77884.86,32.7,0.11969,9e-05,12.76664]
[1776977860377,33.8,77885.39,32.7,0.11974,9e-05,12.77016]
[1776977865412,33.79,77887.58,32.7,0.11993,9e-05,12.78544]
[1776977865862,33.79,77887.58,32.7,0.11993,9e-05,12.78544]
[1776977866419,33.79,77891.71,32.7,0.12032,9e-05,12.81478]
[1776977871454,33.8,77896.96,32.7,0.12082,9e-05,12.85316]
[1776977876489,33.8,77897.08,32.7,0.12084,9e-05,12.85488]
[1776977881524,33.8,77900.52,32.7,0.12117,9e-05,12.88034]
[1776977882657,33.8,77900.33,32.7,0.12116,9e-05,12.87916]
[1776977888573,33.8,77900.49,32.7,0.12119,9e-05,12.88135]
[1776977889072,33.8,77900.49,32.7,0.12119,9e-05,12.88135]
[1776977889173,33.8,77900.49,32.7,0.12119,9e-05,12.88153]
[1776977895622,33.8,77900.58,32.7,0.12119,9e-05,12.88143]
[1776977900657,33.8,77900.86,32.7,0.12121,9e-05,12.88287]
[1776977905692,33.8,77901.34,32.7,0.12124,9e-05,12.88566]
[1776977913748,33.8,77900.53,32.7,0.12112,9e-05,12.87481]
[1776977918782,33.8,77902.04,32.7,0.12126,9e-05,12.88519]
[1776977923818,33.8,77902.08,32.7,0.12126,9e-05,12.88505]
[1776977928853,33.79,77901.33,32.7,0.12118,9e-05,12.87933]
[1776977933888,33.79,77898.33,32.7,0.1209,9e-05,12.8577]
[1776977938923,33.79,77900.07,32.7,0.12106,9e-05,12.86988]
[1776977940693,33.79,77900.7,32.7,0.12112,9e-05,12.87432]
[1776977941413,33.79,77900.7,32.7,0.12112,9e-05,12.87432]
[1776977941595,33.79,77901.85,32.7,0.12122,9e-05,12.88247]
[1776977944070,33.79,77910.36,32.7,0.12202,9e-05,12.94365]
[1776977944143,33.79,77909.51,32.7,0.12195,9e-05,12.93774]
[1776977950000,33.79,77904.09,32.7,0.12143,9e-05,12.89848]
[1776977950997,33.79,77904.09,32.7,0.12143,9e-05,12.89848]
[1776977951005,33.79,77904.09,32.7,0.12143,9e-05,12.89848]
[1776977951007,33.79,77904.43,32.7,0.12146,9e-05,12.90082]
[1776977956042,33.8,77905.34,32.7,0.12156,9e-05,12.90838]
[1776977960488,33.8,77905.34,32.7,0.12157,9e-05,12.90897]
[1776977961319,33.8,77905.02,32.7,0.12154,9e-05,12.90688]
[1776977961333,33.8,77905.38,32.7,0.12158,9e-05,12.90963]
[1776977968057,33.8,77905.22,32.7,0.12155,9e-05,12.90781]
[1776977972233,33.8,77906.04,32.7,0.12162,9e-05,12.91308]
[1776977972351,33.8,77906.04,32.7,0.12162,9e-05,12.91308]
[1776977972363,33.79,77919.44,32.7,0.12284,9e-05,13.00415]
[1776977977384,33.79,77920.55,32.7,0.12295,9e-05,13.01209]
[1776977981303,33.79,77920.11,32.7,0.1229,9e-05,13.00897]
[1776977985550,33.79,77920.15,32.7,0.12291,9e-05,13.00928]
[1776977991298,33.8,77914.3,32.7,0.12236,9e-05,12.9678]
[1776977993939,33.8,77914.44,32.7,0.12238,9e-05,12.96893]
[1776977994596,33.8,77914.44,32.7,0.12238,9e-05,12.96893]
[1776977996838,33.8,77904.93,32.7,0.12149,9e-05,12.9013]
[1776978002376,33.8,77907.49,32.7,0.12174,9e-05,12.92041]
[1776978007412,33.8,77908.23,32.7,0.12182,9e-05,12.92624]
[1776978012447,33.8,77904.74,32.7,0.1215,9e-05,12.90178]
[1776978016474,33.8,77892.64,32.7,0.12038,9e-05,12.81607]
[1776978016879,33.8,77892.64,32.7,0.12038,9e-05,12.81607]
[1776978017482,33.8,77891.24,32.7,0.12025,9e-05,12.80635]
[1776978022517,33.8,77887.6,32.7,0.11991,9e-05,12.78022]
[1776978024848,33.8,77883.65,32.7,0.11955,9e-05,12.75211]
[1776978030188,33.8,77887.07,32.7,0.11987,9e-05,12.77654]
[1776978031509,33.8,77887.39,32.7,0.11989,9e-05,12.7788]
[1776978031580,33.8,77888.75,32.7,0.11999,9e-05,12.78409]
[1776978036675,33.8,77888.17,32.7,0.11995,9e-05,12.78139]
[1776978042767,33.81,77881.17,32.7,0.11933,9e-05,12.73317]
[1776978042991,33.81,77881.17,32.7,0.11933,9e-05,12.73317]
[1776978043293,33.81,77881.17,32.7,0.11933,9e-05,12.73317]
[1776978043664,33.81,77876.51,32.7,0.11891,9e-05,12.70074]
[1776978049705,33.81,77875.81,32.7,0.11885,9e-05,12.69614]
[1776978054741,33.81,77879.18,32.7,0.11916,9e-05,12.72029]
[1776978060785,33.81,77878.13,32.7,0.11906,9e-05,12.71299]
[1776978066008,33.81,77878.08,32.7,0.11906,9e-05,12.71273]
[1776978071860,33.81,77876.89,32.7,0.11895,9e-05,12.70436]
[1776978079916,33.81,77876.86,32.7,0.11895,9e-05,12.70424]
[1776978084951,33.81,77873.2,32.7,0.11862,9e-05,12.67832]
[1776978090995,33.81,77873.94,32.7,0.11869,9e-05,12.68372]
[1776978092137,33.81,77873.94,32.7,0.11869,9e-05,12.68372]
[1776978092241,33.81,77873.94,32.7,0.11869,9e-05,12.68372]
[1776978092787,33.81,77873.94,32.7,0.11869,9e-05,12.68372]
[1776978093560,33.81,77873.94,32.7,0.11865,9e-05,12.67939]
[1776978096245,33.81,77856.73,32.7,0.11708,9e-05,12.55771]
[1776978097062,33.81,77857.94,32.7,0.11719,9e-05,12.56646]
[1776978100331,33.81,77858.08,32.7,0.11721,9e-05,12.56781]
[1776978100666,33.81,77858.08,32.7,0.11721,9e-05,12.56781]
[1776978106015,33.81,77857.79,32.7,0.1172,9e-05,12.56677]
[1776978111640,33.82,77857.92,32.7,0.11722,9e-05,12.56867]
[1776978112084,33.82,77857.92,32.7,0.11723,9e-05,12.56882]
[1776978118188,33.82,77856.79,32.7,0.11714,9e-05,12.56188]
[1776978120401,33.82,77857.07,32.7,0.11716,9e-05,12.56401]
[1776978123678,33.82,77856.7,32.7,0.11713,9e-05,12.5617]
[1776978129668,33.82,77856.07,32.7,0.11709,9e-05,12.55815]
[1776978135307,33.82,77856.8,32.7,0.11717,9e-05,12.56454]
[1776978140343,33.82,77856.86,32.7,0.11719,9e-05,12.56567]
[1776978145378,33.82,77856.74,32.7,0.11718,9e-05,12.56552]
[1776978149143,33.83,77856.53,32.7,0.11717,9e-05,12.56444]
[1776978149424,33.83,77868.49,32.7,0.11827,9e-05,12.6493]
[1776978151456,33.83,77870.68,32.7,0.11847,9e-05,12.66486]
[1776978160502,33.83,77873.71,32.7,0.11871,9e-05,12.6819]
[1776978165537,33.83,77874.58,32.7,0.11879,9e-05,12.68798]
[1776978171579,33.83,77874.42,32.7,0.11877,9e-05,12.68669]
[1776978176614,33.83,77872.96,32.7,0.11864,9e-05,12.67624]
[1776978181598,33.83,77872.95,32.7,0.11863,9e-05,12.67611]
[1776978181848,33.83,77872.95,32.7,0.11863,9e-05,12.67611]
[1776978181661,33.83,77896.98,32.7,0.12086,9e-05,12.84695]
[1776978183455,33.83,77896.87,32.7,0.12085,9e-05,12.84623]
[1776978184689,33.83,77896.87,32.7,0.12085,9e-05,12.8463]
[1776978184717,33.83,77896.87,32.7,0.12085,9e-05,12.8463]
[1776978190776,33.83,77897.31,32.7,0.12089,9e-05,12.84985]
[1776978194810,33.83,77889.7,32.7,0.12019,9e-05,12.79602]
[1776978194845,33.83,77889.55,32.7,0.12018,9e-05,12.7951]
[1776978200791,33.83,77886.1,32.7,0.11985,9e-05,12.76961]
[1776978205826,33.82,77886.04,32.7,0.11983,9e-05,12.76852]
[1776978211868,33.82,77885.42,32.7,0.11973,9e-05,12.75898]
[1776978216903,33.82,77884.76,32.7,0.11966,9e-05,12.75374]
[1776978221937,33.82,77885.19,32.7,0.1197,9e-05,12.75623]
[1776978232009,33.82,77885.21,32.7,0.11968,9e-05,12.75529]
[1776978237045,33.82,77884.14,32.7,0.11958,9e-05,12.74719]
[1776978242080,33.82,77884.27,32.7,0.11958,9e-05,12.74766]
[1776978246893,33.82,77884.27,32.7,0.11958,9e-05,12.74766]
[1776978249598,33.82,77884.29,32.7,0.11958,9e-05,12.74716]
[1776978250137,33.82,77868.49,32.7,0.11812,9e-05,12.63487]
[1776978251506,33.82,77868.49,32.7,0.11812,9e-05,12.63487]
[1776978251642,33.82,77868.49,32.7,0.11812,9e-05,12.63487]
[1776978252633,33.82,77867.43,32.7,0.11803,9e-05,12.62749]
[1776978258193,33.82,77870.34,32.7,0.11829,9e-05,12.64824]
[1776978263261,33.82,77869.75,32.7,0.11824,9e-05,12.64421]
[1776978270277,33.82,77869.59,32.7,0.11823,9e-05,12.6434]
[1776978281353,33.82,77870.0,32.7,0.11824,9e-05,12.64237]
[1776978285816,33.82,77869.51,32.7,0.1182,9e-05,12.63902]
[1776978291880,33.82,77869.47,32.7,0.1182,9e-05,12.63894]
[1776978292365,33.82,77869.47,32.7,0.1182,9e-05,12.63914]
[1776978300181,33.82,77870.1,32.7,0.11826,9e-05,12.64389]
[1776978300567,33.82,77870.1,32.7,0.11826,9e-05,12.64389]
[1776978301495,33.82,77921.77,32.7,0.12307,9e-05,13.01202]
[1776978302289,33.82,77921.77,32.7,0.12307,9e-05,13.01202]
[1776978302319,33.82,77921.77,32.7,0.12307,9e-05,13.01202]
[1776978302502,33.82,77934.02,32.7,0.12422,9e-05,13.09978]
[1776978303645,33.82,77934.02,32.7,0.12422,9e-05,13.09978]
[1776978305582,33.79,77937.87,32.7,0.12439,9e-05,13.11245]
[1776978305873,33.78,77881.19,32.7,0.11901,9e-05,12.70255]
[1776978307877,33.78,77881.76,32.7,0.11907,9e-05,12.70666]
[1776978312536,33.78,77881.97,32.7,0.11909,9e-05,12.70833]
[1776978317496,33.78,77880.29,32.7,0.11894,9e-05,12.69662]
[1776978317648,33.78,77880.29,32.7,0.11894,9e-05,12.69662]
[1776978324655,33.78,77881.47,32.7,0.11905,9e-05,12.70525]
[1776978327130,33.78,77881.66,32.7,0.11907,9e-05,12.70663]
[1776978336740,33.78,77882.84,32.7,0.11914,9e-05,12.71074]
[1776978342242,33.78,77883.52,32.7,0.11921,9e-05,12.71559]
[1776978346283,33.78,77887.65,32.7,0.11959,9e-05,12.74486]
[1776978350967,33.78,77887.65,32.7,0.11959,9e-05,12.74476]
[1776978356573,33.78,77888.06,32.7,0.11962,9e-05,12.74754]
[1776978356681,33.78,77888.06,32.7,0.11962,9e-05,12.74754]
[1776978359645,33.78,77888.0,32.7,0.11961,9e-05,12.74695]
[1776978364940,33.78,77887.64,32.7,0.11958,9e-05,12.74425]
[1776978369975,33.78,77888.09,32.7,0.11962,9e-05,12.74736]
[1776978375010,33.78,77888.01,32.7,0.11961,9e-05,12.74671]
[1776978380045,33.78,77882.79,32.7,0.11913,9e-05,12.70966]
[1776978385080,33.78,77882.81,32.7,0.11913,9e-05,12.70999]
[1776978388892,33.78,77882.86,32.7,0.11914,9e-05,12.7104]
[1776978391862,33.78,77882.8,32.7,0.11913,9e-05,12.71007]
[1776978397168,33.78,77882.9,32.7,0.11911,9e-05,12.70661]
[1776978402217,33.78,77882.82,32.7,0.11911,9e-05,12.70615]
[1776978407252,33.78,77884.24,32.7,0.11924,9e-05,12.71636]
[1776978412289,33.78,77887.66,32.7,0.11955,9e-05,12.74062]
[1776978417326,33.78,77887.48,32.7,0.11954,9e-05,12.73925]
[1776978420527,33.78,77887.15,32.7,0.11951,9e-05,12.73688]
[1776978426956,33.78,77897.31,32.7,0.12044,9e-05,12.80885]
[1776978432021,33.78,77897.88,32.7,0.12049,9e-05,12.8125]
[1776978437470,33.78,77897.92,32.7,0.12049,9e-05,12.81231]
[1776978442506,33.78,77898.0,32.7,0.12049,9e-05,12.81261]
[1776978447541,33.78,77898.51,32.7,0.12054,9e-05,12.81601]
[1776978450525,33.78,77898.17,32.7,0.1205,9e-05,12.81354]
[1776978452216,33.78,77898.17,32.7,0.1205,9e-05,12.81345]
[1776978455192,33.78,77898.18,32.7,0.12047,9e-05,12.80904]
[1776978456604,33.78,77886.23,32.7,0.11936,9e-05,12.72384]
[1776978461639,33.78,77886.57,32.7,0.11939,9e-05,12.72653]
[1776978467681,33.78,77886.86,32.7,0.11943,9e-05,12.72906]
[1776978473725,33.78,77886.77,32.7,0.11942,9e-05,12.72876]
[1776978479272,33.78,77886.73,32.7,0.11942,9e-05,12.72867]
[1776978484801,33.78,77886.99,32.7,0.11945,9e-05,12.73085]
[1776978489839,33.78,77887.11,32.7,0.11946,9e-05,12.73189]
[1776978494874,33.78,77887.14,32.7,0.11947,9e-05,12.73228]
[1776978497591,33.78,77886.13,32.7,0.11938,9e-05,12.72517]
[1776978500735,33.78,77877.8,32.7,0.11861,9e-05,12.66623]
[1776978502818,33.78,77877.69,32.7,0.1186,9e-05,12.66568]
[1776978503370,33.78,77877.62,32.7,0.1186,9e-05,12.66529]
[1776978505378,33.78,77872.81,32.7,0.11816,9e-05,12.6314]
[1776978506453,33.78,77869.39,32.7,0.11785,9e-05,12.60728]
[1776978508483,33.79,77867.81,32.7,0.11771,9e-05,12.59646]
[1776978509916,33.79,77867.66,32.7,0.1177,9e-05,12.59559]
[1776978510061,33.79,77867.66,32.7,0.1177,9e-05,12.59559]
[1776978510841,33.79,77867.67,32.7,0.1177,9e-05,12.59586]
[1776978512404,33.79,77867.64,32.7,0.1177,9e-05,12.59583]
[1776978513450,33.79,77867.64,32.7,0.11767,9e-05,12.59167]
[1776978513709,33.79,77867.64,32.7,0.11767,9e-05,12.59167]
[1776978517881,33.79,77866.31,32.7,0.11755,9e-05,12.58228]
[1776978519165,33.79,77866.24,32.7,0.11754,9e-05,12.58167]
[1776978525084,33.79,77864.66,32.7,0.11741,9e-05,12.57175]
[1776978530118,33.79,77864.44,32.7,0.11741,9e-05,12.57112]
[1776978535154,33.79,77863.91,32.7,0.11737,9e-05,12.56825]
[1776978537883,33.79,77863.89,32.7,0.11737,9e-05,12.56845]
[1776978544219,33.79,77863.87,32.7,0.11739,9e-05,12.56944]
[1776978552924,33.8,77864.05,32.7,0.11741,9e-05,12.57133]
[1776978558246,33.8,77864.06,32.7,0.11742,9e-05,12.57227]
[1776978558350,33.8,77864.06,32.7,0.11742,9e-05,12.57227]
[1776978561311,33.8,77864.4,32.7,0.11746,9e-05,12.57489]
[1776978565130,33.8,77864.46,32.7,0.11746,9e-05,12.57554]
[1776978573192,33.8,77864.91,32.7,0.11751,9e-05,12.57937]
[1776978573286,33.8,77864.91,32.7,0.11751,9e-05,12.57937]
[1776978573909,33.8,77864.91,32.7,0.11749,9e-05,12.5755]
[1776978576254,33.8,77864.91,32.7,0.11749,9e-05,12.57563]
[1776978576779,33.8,77864.91,32.7,0.11749,9e-05,12.57563]
[1776978582493,33.8,77864.62,32.7,0.11747,9e-05,12.57402]
[1776978583773,33.8,77864.62,32.7,0.11747,9e-05,12.57402]
[1776978585241,33.8,77864.4,32.7,0.11745,9e-05,12.57261]
[1776978587438,33.8,77864.4,32.7,0.11745,9e-05,12.57292]
[1776978592563,33.8,77864.95,32.7,0.11752,9e-05,12.57792]
[1776978594192,33.8,77864.95,32.7,0.11752,9e-05,12.57792]
[1776978597157,33.81,77864.86,32.7,0.11752,9e-05,12.57795]
[1776978600100,33.81,77864.78,32.7,0.11751,9e-05,12.57755]
[1776978600619,33.81,77882.77,32.7,0.11917,9e-05,12.70572]
[1776978605693,33.81,77885.05,32.7,0.11939,9e-05,12.72209]
[1776978614767,33.81,77873.48,32.7,0.11833,9e-05,12.64033]
[1776978618954,33.81,77873.84,32.7,0.11837,9e-05,12.64356]
[1776978625795,33.81,77873.74,32.7,0.11838,9e-05,12.64427]
[1776978631837,33.81,77873.66,32.7,0.11835,9e-05,12.64043]
[1776978636872,33.82,77868.05,32.7,0.11785,9e-05,12.60151]
[1776978638791,33.82,77868.1,32.7,0.11785,9e-05,12.60209]
[1776978643922,33.82,77871.28,32.7,0.11816,9e-05,12.62589]
[1776978648957,33.82,77871.71,32.7,0.11821,9e-05,12.62982]
[1776978654998,33.82,77872.15,32.7,0.11827,9e-05,12.63397]
[1776978660039,33.82,77872.05,32.7,0.11827,9e-05,12.63412]
[1776978661382,33.82,77872.05,32.7,0.11827,9e-05,12.63412]
[1776978664110,33.82,77872.58,32.7,0.11833,9e-05,12.63839]
[1776978670111,33.83,77882.26,32.7,0.11923,9e-05,12.70785]
[1776978676153,33.83,77881.87,32.7,0.1192,9e-05,12.7056]
[1776978682195,33.83,77881.93,32.7,0.11921,9e-05,12.7066]
[1776978686829,33.83,77886.89,32.7,0.11967,9e-05,12.7422]
[1776978691110,33.83,77888.43,32.7,0.11982,9e-05,12.75337]
[1776978691118,33.83,77888.43,32.7,0.11982,9e-05,12.75337]
[1776978691258,33.83,77898.18,32.7,0.12069,9e-05,12.81843]
[1776978694693,33.83,77900.0,32.7,0.12087,9e-05,12.83216]
[1776978699456,33.83,77902.65,32.7,0.12113,9e-05,12.85214]
[1776978703047,33.83,77901.44,32.7,0.12103,9e-05,12.8441]
[1776978708380,33.84,77898.51,32.7,0.12077,9e-05,12.82453]
[1776978713416,33.84,77899.08,32.7,0.12084,9e-05,12.82963]
[1776978719458,33.84,77898.94,32.7,0.12084,9e-05,12.82987]
[1776978721069,33.84,77898.94,32.7,0.12084,9e-05,12.82987]
[1776978721190,33.84,77898.94,32.7,0.12084,9e-05,12.82987]
[1776978724144,33.84,77898.98,32.7,0.12086,9e-05,12.83098]
[1776978730393,33.84,77899.21,32.7,0.12089,9e-05,12.83363]
[1776978731371,33.84,77899.21,32.7,0.12089,9e-05,12.83391]
[1776978734531,33.84,77899.37,32.7,0.12091,9e-05,12.83483]
[1776978736645,33.84,77899.54,32.7,0.12092,9e-05,12.83581]
[1776978738668,33.84,77900.38,32.7,0.12099,9e-05,12.84156]
[1776978744876,33.84,77900.44,32.7,0.121,9e-05,12.84162]
[1776978746946,33.84,77900.44,32.7,0.12099,9e-05,12.84105]
[1776978752690,33.84,77899.56,32.7,0.12086,9e-05,12.82968]
[1776978758771,33.84,77899.54,32.7,0.12086,9e-05,12.82926]
[1776978764774,33.84,77899.17,32.7,0.12081,9e-05,12.82581]
[1776978765569,33.84,77899.17,32.7,0.12081,9e-05,12.82581]
[1776978766059,33.84,77898.85,32.7,0.12078,9e-05,12.82368]
[1776978771824,33.84,77898.84,32.7,0.1208,9e-05,12.82474]
[1776978773850,33.84,77899.77,32.7,0.12089,9e-05,12.83158]
[1776978773909,33.84,77899.91,32.7,0.1209,9e-05,12.8328]
[1776978779880,33.84,77900.96,32.7,0.121,9e-05,12.84005]
[1776978781324,33.84,77900.96,32.7,0.121,9e-05,12.84005]
[1776978786265,33.84,77900.88,32.7,0.12098,9e-05,12.83907]
[1776978786268,33.84,77900.88,32.7,0.12098,9e-05,12.83907]
[1776978786458,33.84,77900.88,32.7,0.12098,9e-05,12.83907]
[1776978786366,33.84,77901.95,32.7,0.12108,9e-05,12.84656]
[1776978788336,33.84,77901.99,32.7,0.12109,9e-05,12.84684]
[1776978788438,33.84,77901.01,32.7,0.121,9e-05,12.84035]
[1776978792881,33.84,77900.2,32.7,0.12092,9e-05,12.83443]
[1776978794538,33.84,77900.04,32.7,0.12091,9e-05,12.8332]
[1776978794989,33.84,77900.65,32.7,0.12097,9e-05,12.83779]
[1776978796607,33.84,77901.84,32.7,0.12108,9e-05,12.84654]
[1776978797399,33.84,77904.25,32.7,0.12131,9e-05,12.86365]
[1776978799320,33.84,77907.37,32.7,0.1216,9e-05,12.88581]
[1776978802822,33.84,77909.3,32.7,0.12177,9e-05,12.89911]
[1776978802885,33.84,77909.3,32.7,0.12177,9e-05,12.89911]
[1776978802909,33.84,77909.3,32.7,0.12177,9e-05,12.89911]
[1776978803047,33.84,77910.41,32.7,0.12187,9e-05,12.90689]
[1776978808082,33.84,77913.06,32.7,0.12213,9e-05,12.92653]
[1776978810488,33.84,77913.56,32.7,0.12218,9e-05,12.93024]
[1776978811105,33.84,77911.26,32.7,0.12193,9e-05,12.90939]
[1776978816138,33.84,77913.01,32.7,0.12209,9e-05,12.92136]
[1776978816710,33.84,77913.01,32.7,0.12209,9e-05,12.92136]
[1776978816955,33.84,77913.01,32.7,0.12209,9e-05,12.92136]
[1776978817145,33.84,77915.39,32.7,0.12231,9e-05,12.93817]
[1776978818039,33.84,77915.39,32.7,0.12231,9e-05,12.93817]
[1776978818152,33.84,77917.25,32.7,0.12248,9e-05,12.95159]
[1776978819663,33.84,77917.23,32.7,0.12248,9e-05,12.95123]
[1776978820166,33.84,77918.0,32.7,0.12255,9e-05,12.95686]
[1776978825201,33.84,77919.32,32.7,0.12269,9e-05,12.96685]
[1776978829055,33.84,77919.71,32.7,0.12273,9e-05,12.96997]
[1776978829229,33.84,77922.14,32.7,0.12296,9e-05,12.98744]
[1776978831878,33.84,77925.12,32.7,0.12325,9e-05,13.00953]
[1776978837286,33.85,77935.58,32.7,0.12426,9e-05,13.08619]
[1776978842321,33.85,77936.09,32.7,0.12433,9e-05,13.09102]
[1776978843381,33.85,77936.09,32.7,0.12433,9e-05,13.09102]
[1776978849304,33.85,77926.47,32.7,0.12344,9e-05,13.02377]
[1776978849333,33.85,77926.47,32.7,0.12344,9e-05,13.02377]
[1776978849384,33.85,77923.67,32.7,0.12318,9e-05,13.00406]
[1776978849700,33.85,77923.67,32.7,0.12318,9e-05,13.00406]
[1776978850376,33.85,77920.0,32.7,0.12283,9e-05,12.97784]
[1776978853522,33.85,77919.58,32.7,0.12279,9e-05,12.97487]
[1776978853840,33.85,77915.28,32.7,0.12239,9e-05,12.94419]
[1776978854405,33.85,77915.22,32.7,0.12238,9e-05,12.9435]
[1776978857529,33.85,77915.07,32.7,0.12236,9e-05,12.9419]
[1776978860054,33.85,77913.53,32.7,0.1222,9e-05,12.93012]
[1776978860058,33.85,77913.53,32.7,0.1222,9e-05,12.93012]
[1776978860447,33.85,77912.19,32.7,0.12207,9e-05,12.9203]
[1776978866024,33.85,77915.5,32.7,0.12239,9e-05,12.9441]
[1776978868221,33.85,77908.19,32.7,0.1217,9e-05,12.892]
[1776978868325,33.85,77908.19,32.7,0.1217,9e-05,12.892]
[1776978868502,33.85,77904.02,32.7,0.12131,9e-05,12.86237]
[1776978872462,33.85,77905.03,32.7,0.12137,9e-05,12.86461]
[1776978872531,33.85,77904.8,32.7,0.12134,9e-05,12.86277]
[1776978874885,33.85,77905.33,32.7,0.12139,9e-05,12.86678]
[1776978881594,33.85,77906.49,32.7,0.12151,9e-05,12.87581]
[1776978886629,33.85,77906.21,32.7,0.12149,9e-05,12.87431]
[1776978891349,33.85,77906.03,32.7,0.12148,9e-05,12.87332]
[1776978893213,33.85,77906.18,32.7,0.1215,9e-05,12.87468]
[1776978898304,33.85,77907.13,32.7,0.12159,9e-05,12.88184]
[1776978903769,33.85,77904.84,32.7,0.12139,9e-05,12.86638]
[1776978908803,33.86,77905.0,32.7,0.12141,9e-05,12.86816]
[1776978911173,33.86,77904.95,32.7,0.12141,9e-05,12.86793]
[1776978914755,33.86,77905.33,32.7,0.12145,9e-05,12.87114]
[1776978915042,33.86,77905.33,32.7,0.12145,9e-05,12.87114]
[1776978917970,33.86,77905.39,32.7,0.12147,9e-05,12.87206]
[1776978918071,33.86,77905.37,32.7,0.12146,9e-05,12.87192]
[1776978924784,33.86,77905.54,32.7,0.12147,9e-05,12.8725]
[1776978929951,33.85,77905.46,32.7,0.12145,9e-05,12.87064]
[1776978934118,33.85,77907.46,32.7,0.12159,9e-05,12.88015]
[1776978940021,33.85,77908.02,32.7,0.12163,9e-05,12.88256]
[1776978943708,33.85,77908.16,32.7,0.12163,9e-05,12.88296]
[1776978945881,33.85,77910.87,32.7,0.12188,9e-05,12.90186]
[1776978948247,33.85,77914.74,32.7,0.12223,9e-05,12.929]
[1776978948308,33.85,77914.74,32.7,0.12223,9e-05,12.929]
[1776978948662,33.85,77914.74,32.7,0.12223,9e-05,12.929]
[1776978948318,33.85,77914.83,32.7,0.12224,9e-05,12.92908]
[1776978949084,33.85,77923.33,32.7,0.12304,9e-05,12.98977]
[1776978954119,33.85,77925.68,32.7,0.12328,9e-05,13.00798]
[1776978959154,33.85,77925.8,32.7,0.12331,9e-05,13.01036]
[1776978961932,33.85,77925.7,32.7,0.12331,9e-05,13.01013]
[1776978971238,33.86,77926.39,32.7,0.1234,9e-05,13.01728]
[1776978976273,33.86,77926.25,32.7,0.1234,9e-05,13.01722]
[1776978978974,33.86,77926.71,32.7,0.12345,9e-05,13.02086]
[1776978982024,33.86,77926.55,32.7,0.12344,9e-05,13.02019]
[1776978982851,33.86,77926.55,32.7,0.12344,9e-05,13.02019]
[1776978986750,33.86,77924.61,32.7,0.12327,9e-05,13.00702]
[1776978987160,33.86,77924.61,32.7,0.12327,9e-05,13.00702]
[1776978993392,33.87,77914.93,32.7,0.12234,9e-05,12.93492]
[1776978996023,33.87,77914.93,32.7,0.12235,9e-05,12.93547]
[1776979001448,33.87,77918.4,32.7,0.12269,9e-05,12.96184]
[1776979002037,33.87,77918.4,32.7,0.12269,9e-05,12.96184]
[1776979002455,33.87,77917.82,32.7,0.12264,9e-05,12.95797]
[1776979008497,33.87,77917.53,32.7,0.12261,9e-05,12.95557]
[1776979012849,33.87,77917.53,32.7,0.12261,9e-05,12.95542]
[1776979013310,33.87,77917.53,32.7,0.12261,9e-05,12.95542]
[1776979013389,33.87,77917.53,32.7,0.12261,9e-05,12.95542]
[1776979013581,33.87,77900.18,32.7,0.12098,9e-05,12.83171]
[1776979015816,33.87,77896.81,32.7,0.12067,9e-05,12.8074]
[1776979021356,33.87,77894.77,32.7,0.12047,9e-05,12.79213]
[1776979021407,33.87,77894.77,32.7,0.12047,9e-05,12.79213]
[1776979021784,33.87,77894.77,32.7,0.12047,9e-05,12.79213]
[1776979023853,33.87,77884.16,32.7,0.11948,9e-05,12.71654]
[1776979025566,33.87,77884.14,32.7,0.11948,9e-05,12.71637]
[1776979030651,33.87,77884.4,32.7,0.1195,9e-05,12.71806]
[1776979036693,33.87,77885.08,32.7,0.11956,9e-05,12.72266]
[1776979041728,33.86,77885.05,32.7,0.11956,9e-05,12.72224]
[1776979049297,33.86,77883.7,32.7,0.11943,9e-05,12.7125]
[1776979054819,33.86,77883.75,32.7,0.1194,9e-05,12.70831]
[1776979061874,33.86,77883.31,32.7,0.11935,9e-05,12.70509]
[1776979067810,33.86,77883.31,32.7,0.11935,9e-05,12.70504]
[1776979067909,33.86,77883.86,32.7,0.1194,9e-05,12.70894]
[1776979070871,33.86,77883.86,32.7,0.1194,9e-05,12.7089]
[1776979075007,33.86,77884.37,32.7,0.11945,9e-05,12.71245]
[1776979080094,33.86,77882.52,32.7,0.11928,9e-05,12.69932]
[1776979080160,33.86,77882.52,32.7,0.11928,9e-05,12.69932]
[1776979085568,33.86,77882.45,32.7,0.11927,9e-05,12.69884]
[1776979091083,33.86,77883.2,32.7,0.11934,9e-05,12.70417]
[1776979096118,33.86,77883.03,32.7,0.11933,9e-05,12.70295]
[1776979101153,33.86,77883.08,32.7,0.11933,9e-05,12.7033]
[1776979102719,33.86,77883.08,32.7,0.11933,9e-05,12.7033]
[1776979103304,33.86,77883.11,32.7,0.11933,9e-05,12.70351]
[1776979109209,33.86,77880.71,32.7,0.11911,9e-05,12.68658]
[1776979114245,33.86,77880.96,32.7,0.1191,9e-05,12.68409]
[1776979119281,33.86,77881.42,32.7,0.11915,9e-05,12.68745]
[1776979124316,33.86,77880.94,32.7,0.11911,9e-05,12.68428]
[1776979125957,33.86,77880.95,32.7,0.11911,9e-05,12.68435]
[1776979131365,33.87,77880.45,32.7,0.11907,9e-05,12.68119]
[1776979136400,33.87,77880.13,32.7,0.11904,9e-05,12.67928]
[1776979137333,33.87,77880.13,32.7,0.11904,9e-05,12.67928]
[1776979137407,33.87,77879.99,32.7,0.11903,9e-05,12.67836]
[1776979142442,33.87,77880.04,32.7,0.11906,9e-05,12.68069]
[1776979146277,33.87,77880.17,32.7,0.11909,9e-05,12.68281]
[1776979151505,33.88,77881.15,32.7,0.11921,9e-05,12.69214]
[1776979156539,33.88,77879.99,32.7,0.11913,9e-05,12.6859]
[1776979161575,33.88,77879.92,32.7,0.11915,9e-05,12.68741]
[1776979166610,33.89,77880.65,32.7,0.11924,9e-05,12.69459]
[1776979173148,33.89,77880.67,32.7,0.11927,9e-05,12.69631]
[1776979173280,33.89,77880.67,32.7,0.11927,9e-05,12.69631]
[1776979174157,33.89,77880.71,32.7,0.11925,9e-05,12.69341]
[1776979175203,33.89,77880.71,32.7,0.11926,9e-05,12.6938]
[1776979180708,33.9,77879.36,32.7,0.11917,9e-05,12.68669]
[1776979185742,33.9,77880.32,32.7,0.11928,9e-05,12.69555]
[1776979187757,33.9,77891.1,32.7,0.12029,9e-05,12.77279]
[1776979189208,33.9,77891.62,32.7,0.12034,9e-05,12.77677]
[1776979195435,33.91,77891.92,32.7,0.12039,9e-05,12.78037]
[1776979195879,33.91,77891.92,32.7,0.12039,9e-05,12.78037]
[1776979202931,33.91,77894.71,32.7,0.12068,9e-05,12.80249]
[1776979203079,33.91,77891.15,32.7,0.12035,9e-05,12.77748]
[1776979203782,33.91,77891.15,32.7,0.12035,9e-05,12.77748]
[1776979203869,33.91,77875.14,32.7,0.11888,9e-05,12.66428]
[1776979205630,33.91,77875.76,32.7,0.11894,9e-05,12.66914]
[1776979205883,33.91,77875.48,32.7,0.11892,9e-05,12.66762]
[1776979210918,33.92,77876.12,32.7,0.11899,9e-05,12.67281]
[1776979211839,33.92,77876.12,32.7,0.11899,9e-05,12.67281]
[1776979211843,33.92,77876.12,32.7,0.11899,9e-05,12.67281]
[1776979211925,33.92,77876.18,32.7,0.119,9e-05,12.67335]
[1776979216960,33.92,77875.53,32.7,0.11897,9e-05,12.67094]
[1776979217848,33.92,77875.53,32.7,0.11897,9e-05,12.67094]
[1776979218116,33.92,77869.72,32.7,0.11844,9e-05,12.63026]
[1776979218974,33.92,77863.26,32.7,0.11785,9e-05,12.58476]
[1776979226024,33.92,77861.96,32.7,0.11775,9e-05,12.57723]
[1776979232066,33.93,77861.43,32.7,0.11769,9e-05,12.57046]
[1776979237101,33.93,77861.23,32.7,0.11768,9e-05,12.57011]
[1776979242138,33.93,77861.96,32.7,0.11776,9e-05,12.57627]
[1776979247461,33.93,77861.82,32.7,0.11776,9e-05,12.57602]
[1776979248389,33.93,77845.78,32.7,0.11631,9e-05,12.46326]
[1776979249097,33.93,77845.78,32.7,0.11631,9e-05,12.46326]
[1776979250707,33.93,77835.66,32.7,0.1154,9e-05,12.39281]
[1776979251184,33.93,77831.32,32.7,0.11502,9e-05,12.36279]
[1776979251667,33.93,77831.32,32.7,0.11502,9e-05,12.36279]
[1776979252389,33.94,77831.38,32.7,0.11503,9e-05,12.36368]
[1776979258250,33.94,77821.06,32.7,0.11415,9e-05,12.29442]
[1776979263803,33.95,77820.51,32.7,0.11413,9e-05,12.29276]
[1776979269330,33.95,77821.92,32.7,0.1143,9e-05,12.3064]
[1776979274365,33.96,77822.49,32.7,0.11439,9e-05,12.31294]
[1776979278267,33.96,77822.16,32.7,0.11438,9e-05,12.31211]
[1776979278822,33.96,77822.16,32.7,0.11438,9e-05,12.31211]
[1776979279927,33.96,77822.1,32.7,0.11438,9e-05,12.31267]
[1776979280787,33.96,77822.5,32.7,0.11442,9e-05,12.31596]
[1776979281098,33.96,77823.26,32.7,0.1145,9e-05,12.32177]
[1776979281413,33.96,77835.94,32.7,0.11564,9e-05,12.41078]
[1776979284297,33.97,77842.88,32.7,0.11627,9e-05,12.4604]
[1776979284307,33.97,77842.88,32.7,0.11627,9e-05,12.4604]
[1776979284763,33.97,77844.8,32.7,0.11646,9e-05,12.47481]
[1776979285354,33.97,77844.8,32.7,0.11646,9e-05,12.47481]
[1776979288406,33.97,77845.47,32.7,0.11653,9e-05,12.48011]
[1776979288507,33.97,77847.52,32.7,0.11674,9e-05,12.49629]
[1776979294011,33.97,77856.23,32.7,0.1175,9e-05,12.55396]
[1776979294054,33.97,77856.23,32.7,0.1175,9e-05,12.55396]
[1776979294069,33.97,77857.42,32.7,0.11762,9e-05,12.56271]
[1776979297308,33.98,77860.99,32.7,0.11796,9e-05,12.58928]
[1776979300532,33.98,77862.67,32.7,0.11813,9e-05,12.60249]
[1776979305584,33.98,77862.33,32.7,0.11814,9e-05,12.60277]
[1776979310619,33.99,77861.53,32.7,0.11809,9e-05,12.5994]
[1776979311139,33.99,77861.53,32.7,0.11809,9e-05,12.5994]
[1776979315813,33.99,77861.18,32.7,0.11808,9e-05,12.59834]
[1776979315875,33.99,77861.42,32.7,0.11811,9e-05,12.60096]
[1776979317674,33.99,77850.52,32.7,0.11713,9e-05,12.52444]
[1776979322709,34.0,77849.77,32.7,0.11707,9e-05,12.52042]
[1776979327743,34.0,77855.12,32.7,0.11757,9e-05,12.55909]
[1776979332780,34.0,77862.94,32.7,0.1183,9e-05,12.61486]
[1776979336859,34.0,77868.36,32.7,0.1188,9e-05,12.6534]
[1776979336886,34.0,77868.36,32.7,0.1188,9e-05,12.6534]
[1776979336983,34.0,77870.73,32.7,0.11901,9e-05,12.67021]
[1776979338056,34.0,77870.73,32.7,0.11901,9e-05,12.67021]
[1776979338822,34.0,77872.0,32.7,0.11914,9e-05,12.6796]
[1776979343857,34.0,77871.91,32.7,0.11913,9e-05,12.6791]
[1776979348761,34.0,77872.03,32.7,0.11914,9e-05,12.68003]
[1776979350982,34.0,77876.43,32.7,0.11955,9e-05,12.71115]
[1776979351013,34.0,77876.43,32.7,0.11955,9e-05,12.71115]
[1776979351079,34.0,77877.95,32.7,0.11965,9e-05,12.71749]
[1776979356952,34.0,77878.42,32.7,0.11972,9e-05,12.72239]
[1776979361987,34.01,77878.1,32.7,0.1197,9e-05,12.72142]
[1776979364952,34.01,77878.32,32.7,0.11973,9e-05,12.72349]
[1776979365008,34.01,77878.15,32.7,0.11972,9e-05,12.72254]
[1776979370153,34.01,77878.15,32.7,0.11972,9e-05,12.72254]
[1776979373064,34.01,77877.94,32.7,0.11969,9e-05,12.72064]
[1776979374372,34.01,77877.94,32.7,0.11969,9e-05,12.72058]
[1776979378561,34.01,77878.21,32.7,0.11971,9e-05,12.72219]
[1776979379474,34.01,77878.19,32.7,0.11971,9e-05,12.72198]
[1776979380114,34.01,77878.08,32.7,0.1197,9e-05,12.72113]
[1776979385149,34.01,77877.54,32.7,0.11967,9e-05,12.71856]
[1776979386284,34.01,77877.76,32.7,0.11969,9e-05,12.72036]
[1776979391273,34.01,77877.77,32.7,0.11971,9e-05,12.72161]
[1776979391341,34.01,77877.98,32.7,0.11973,9e-05,12.72309]
[1776979397234,34.01,77865.27,32.7,0.11856,9e-05,12.63325]
[1776979399680,34.01,77865.24,32.7,0.11856,9e-05,12.63308]
[1776979401438,34.01,77866.89,32.7,0.11871,9e-05,12.64481]
[1776979407304,34.01,77867.84,32.7,0.1188,9e-05,12.65169]
[1776979413984,34.01,77869.06,32.7,0.11888,9e-05,12.65604]
[1776979419388,34.01,77869.62,32.7,0.11893,9e-05,12.66021]
[1776979423160,34.01,77870.86,32.7,0.11905,9e-05,12.66903]
[1776979432479,34.01,77873.88,32.7,0.11933,9e-05,12.69051]
[1776979437514,34.01,77875.93,32.7,0.11951,9e-05,12.70505]
[1776979442552,34.01,77876.31,32.7,0.11955,9e-05,12.70777]
[1776979447584,34.01,77876.31,32.7,0.11955,9e-05,12.70784]
[1776979448549,34.01,77876.31,32.7,0.11955,9e-05,12.70784]
[1776979450605,34.01,77863.32,32.7,0.11836,9e-05,12.61618]
[1776979457654,34.01,77864.15,32.7,0.11845,9e-05,12.62299]
[1776979462689,34.02,77864.13,32.7,0.11846,9e-05,12.62361]
[1776979468732,34.02,77865.16,32.7,0.11856,9e-05,12.63153]
[1776979473766,34.02,77873.09,32.7,0.11926,9e-05,12.68354]
[1776979480815,34.02,77874.47,32.7,0.11939,9e-05,12.69336]
[1776979485850,34.02,77874.51,32.7,0.11939,9e-05,12.69371]
[1776979490888,34.02,77874.49,32.7,0.11939,9e-05,12.69365]
[1776979495923,34.02,77873.85,32.7,0.11933,9e-05,12.68922]
[1776979500958,34.02,77874.6,32.7,0.1194,9e-05,12.69463]
[1776979505993,34.02,77868.58,32.7,0.11885,9e-05,12.65234]
[1776979514050,34.02,77868.75,32.7,0.11888,9e-05,12.6541]
[1776979516625,34.02,77868.94,32.7,0.11889,9e-05,12.65551]
[1776979524120,34.02,77868.67,32.7,0.11888,9e-05,12.65416]
[1776979527011,34.02,77868.87,32.7,0.1189,9e-05,12.65564]
[1776979528000,34.02,77874.58,32.7,0.11942,9e-05,12.69608]
[1776979528203,34.02,77874.58,32.7,0.11942,9e-05,12.69608]
[1776979528289,34.02,77882.01,32.7,0.12011,9e-05,12.7486]
[1776979532002,34.02,77884.98,32.7,0.12036,9e-05,12.76589]
[1776979535854,34.02,77884.15,32.7,0.12029,9e-05,12.76097]
[1776979536204,34.02,77883.07,32.7,0.1202,9e-05,12.75357]
[1776979537089,34.02,77883.07,32.7,0.1202,9e-05,12.75357]
[1776979542245,34.02,77877.92,32.7,0.11972,9e-05,12.71706]
[1776979547280,34.02,77879.64,32.7,0.11988,9e-05,12.72919]
[1776979548181,34.02,77879.64,32.7,0.11988,9e-05,12.72919]
[1776979548288,34.02,77881.25,32.7,0.12003,9e-05,12.74055]
[1776979553323,34.03,77886.04,32.7,0.12048,9e-05,12.77565]
[1776979556906,34.03,77886.36,32.7,0.12052,9e-05,12.77863]
[1776979557007,34.03,77886.36,32.7,0.12052,9e-05,12.77863]
[1776979557434,34.03,77886.36,32.7,0.12053,9e-05,12.77887]
[1776979558331,34.03,77886.36,32.7,0.12053,9e-05,12.77879]
[1776979559946,34.03,77886.36,32.7,0.12053,9e-05,12.77879]
[1776979565591,34.03,77886.25,32.7,0.12051,9e-05,12.77763]
[1776979571449,34.03,77888.88,32.7,0.12075,9e-05,12.79571]
[1776979576484,34.03,77889.16,32.7,0.12077,9e-05,12.7972]
[1776979582418,34.02,77888.78,32.7,0.12073,9e-05,12.79421]
[1776979583135,34.02,77888.78,32.7,0.12073,9e-05,12.79421]
[1776979584338,34.02,77888.78,32.7,0.12072,9e-05,12.7938]
[1776979584342,34.02,77889.13,32.7,0.12075,9e-05,12.79616]
[1776979586638,34.02,77889.53,32.7,0.12079,9e-05,12.7992]
[1776979589461,34.03,77890.71,32.7,0.12091,9e-05,12.80831]
[1776979589576,34.03,77899.36,32.7,0.12172,9e-05,12.86961]
[1776979591153,34.03,77899.36,32.7,0.12172,9e-05,12.86961]
[1776979591197,34.03,77903.02,32.7,0.12203,9e-05,12.89202]
[1776979596626,34.03,77904.37,32.7,0.12216,9e-05,12.90189]
[1776979597740,34.03,77904.37,32.7,0.12216,9e-05,12.90189]
[1776979597841,34.03,77904.72,32.7,0.1222,9e-05,12.90447]
[1776979603714,34.03,77905.96,32.7,0.12233,9e-05,12.91475]
[1776979603816,34.03,77905.72,32.7,0.12232,9e-05,12.91377]
[1776979606325,34.03,77905.62,32.7,0.12231,9e-05,12.91307]
[1776979608095,34.03,77906.47,32.7,0.12239,9e-05,12.91915]
[1776979608100,34.03,77906.47,32.7,0.12239,9e-05,12.91915]
[1776979613745,34.03,77906.82,32.7,0.12243,9e-05,12.92174]
[1776979618767,34.03,77907.33,32.7,0.12248,9e-05,12.9254]
[1776979618797,34.03,77907.33,32.7,0.12248,9e-05,12.9254]
[1776979618797,34.03,77907.33,32.7,0.12248,9e-05,12.9254]
[1776979618871,34.03,77907.33,32.7,0.12248,9e-05,12.9254]
[1776979620136,34.03,77907.46,32.7,0.12249,9e-05,12.92634]
[1776979621837,34.03,77907.53,32.7,0.12249,9e-05,12.92684]
[1776979627149,34.03,77907.93,32.7,0.12253,9e-05,12.92972]
[1776979632896,34.03,77905.0,32.7,0.12226,9e-05,12.90911]
[1776979635796,34.03,77904.98,32.7,0.12226,9e-05,12.90903]
[1776979640954,34.03,77903.82,32.7,0.12215,9e-05,12.90101]
[1776979646996,34.03,77904.22,32.7,0.12219,9e-05,12.90405]
[1776979650277,34.03,77904.33,32.7,0.12221,9e-05,12.90488]
[1776979650360,34.03,77904.33,32.7,0.12221,9e-05,12.90488]
[1776979656061,34.03,77901.43,32.7,0.12191,9e-05,12.88036]
[1776979657519,34.04,77902.16,32.7,0.12197,9e-05,12.88559]
[1776979660157,34.04,77904.83,32.7,0.12222,9e-05,12.90459]
[1776979660258,34.04,77905.36,32.7,0.12227,9e-05,12.90836]
[1776979666131,34.04,77905.87,32.7,0.12235,9e-05,12.91404]
[1776979666988,34.04,77905.87,32.7,0.12235,9e-05,12.91404]
[1776979667139,34.04,77905.83,32.7,0.12235,9e-05,12.91409]
[1776979673181,34.04,77907.17,32.7,0.12248,9e-05,12.92356]
[1776979678219,34.04,77905.53,32.7,0.12232,9e-05,12.91188]
[1776979682386,34.04,77905.63,32.7,0.12233,9e-05,12.91261]
[1776979692318,34.04,77907.06,32.7,0.12247,9e-05,12.92279]
[1776979697353,34.04,77906.5,32.7,0.12241,9e-05,12.91882]
[1776979702387,34.04,77905.9,32.7,0.12236,9e-05,12.91462]
[1776979707423,34.04,77905.12,32.7,0.12229,9e-05,12.90917]
[1776979712458,34.04,77906.82,32.7,0.12241,9e-05,12.91692]
[1776979717493,34.04,77905.72,32.7,0.12231,9e-05,12.90919]
[1776979722528,34.04,77904.86,32.7,0.12223,9e-05,12.90323]
[1776979727562,34.04,77904.55,32.7,0.1222,9e-05,12.90118]
[1776979734006,34.04,77904.87,32.7,0.12224,9e-05,12.90355]
[1776979734007,34.04,77904.87,32.7,0.12224,9e-05,12.90355]
[1776979734100,34.04,77904.87,32.7,0.12224,9e-05,12.90355]
[1776979735033,34.04,77904.56,32.7,0.12221,9e-05,12.90147]
[1776979736470,34.04,77904.76,32.7,0.12223,9e-05,12.90292]
[1776979737727,34.04,77908.05,32.7,0.12254,9e-05,12.92629]
[1776979737899,34.04,77908.05,32.7,0.12254,9e-05,12.92629]
[1776979737930,34.04,77911.37,32.7,0.12285,9e-05,12.94986]
[1776979739849,34.04,77910.95,32.7,0.12281,9e-05,12.94685]
[1776979739875,34.04,77911.75,32.7,0.12289,9e-05,12.95284]
[1776979745691,34.04,77912.82,32.7,0.12299,9e-05,12.96044]
[1776979749031,34.04,77912.61,32.7,0.12296,9e-05,12.95881]
[1776979752042,34.04,77911.48,32.7,0.12286,9e-05,12.95059]
[1776979752142,34.04,77911.66,32.7,0.12287,9e-05,12.95174]
[1776979758245,34.04,77912.45,32.7,0.12296,9e-05,12.9584]
[1776979758248,34.04,77912.27,32.7,0.12295,9e-05,12.95762]
[1776979759351,34.04,77912.27,32.7,0.12295,9e-05,12.95762]
[1776979759452,34.04,77912.46,32.7,0.12297,9e-05,12.95888]
[1776979764824,34.05,77920.8,32.7,0.12377,9e-05,13.01927]
[1776979769859,34.05,77918.38,32.7,0.12355,9e-05,13.00286]
[1776979774894,34.05,77918.22,32.7,0.12351,9e-05,12.9983]
[1776979780754,34.05,77920.15,32.7,0.12371,9e-05,13.01288]
[1776979782959,34.05,77921.31,32.7,0.12382,9e-05,13.02174]
[1776979788549,34.05,77924.74,32.7,0.12416,9e-05,13.04708]
[1776979789934,34.05,77924.41,32.7,0.12414,9e-05,13.04525]
[1776979795140,34.06,77925.02,32.7,0.1242,9e-05,13.05031]
[1776979795221,34.06,77927.17,32.7,0.12441,9e-05,13.06597]
[1776979800081,34.06,77937.11,32.7,0.12538,0.0001,13.13836]
[1776979806113,34.06,77940.07,32.7,0.12569,0.0001,13.16179]
[1776979811148,34.07,77946.57,32.7,0.12633,0.0001,13.20956]
[1776979813532,34.07,77951.92,32.7,0.12685,0.0001,13.24798]
[1776979813537,34.07,77951.92,32.7,0.12685,0.0001,13.24798]
[1776979814121,34.07,77953.41,32.7,0.12699,0.0001,13.25882]
[1776979815090,34.07,77956.96,32.7,0.12733,0.0001,13.28435]
[1776979819921,34.07,77961.3,32.7,0.12776,0.0001,13.3158]
[1776979820218,34.07,77971.55,32.7,0.12875,0.0001,13.38916]
[1776979822428,34.07,77973.16,32.7,0.12891,0.0001,13.40075]
[1776979822529,34.07,77969.47,32.7,0.12856,0.0001,13.37487]
[1776979824875,34.07,77971.2,32.7,0.12872,0.0001,13.38713]
[1776979827278,34.07,77974.55,32.7,0.12904,0.0001,13.41094]
[1776979827288,34.07,77978.35,32.7,0.12941,0.0001,13.43802]
[1776979828063,34.07,77978.35,32.7,0.12941,0.0001,13.43802]
[1776979828721,34.07,77984.61,32.7,0.13002,0.0001,13.48287]
[1776979828937,34.07,77984.61,32.7,0.13002,0.0001,13.48287]
[1776979833771,34.07,77990.5,32.7,0.13056,0.0001,13.52107]
[1776979838934,34.07,77995.37,32.7,0.13104,0.0001,13.55596]
[1776979840937,34.07,77985.01,32.7,0.13003,0.0001,13.48173]
[1776979843847,34.07,77977.09,32.7,0.12926,0.0001,13.42536]
[1776979844674,34.07,77977.51,32.7,0.12931,0.0001,13.42854]
[1776979845544,34.07,77977.51,32.7,0.12931,0.0001,13.42854]
[1776979850593,34.07,77980.11,32.7,0.12957,0.0001,13.4479]
[1776979858424,34.07,77984.13,32.7,0.12997,0.0001,13.47738]
[1776979861511,34.07,77983.09,32.7,0.12987,0.0001,13.47015]
[1776979867548,34.08,77982.95,32.7,0.12987,0.0001,13.46962]
[1776979872584,34.08,77982.89,32.7,0.12986,0.0001,13.46951]
[1776979875039,34.08,77982.89,32.7,0.12986,0.0001,13.46951]
[1776979878686,34.08,77982.8,32.7,0.12986,0.0001,13.46923]
[1776979884667,34.08,77984.96,32.7,0.13007,0.0001,13.48492]
[1776979886285,34.08,77984.96,32.7,0.13007,0.0001,13.48492]
[1776979888512,34.08,77983.33,32.7,0.12992,0.0001,13.47335]
[1776979890432,34.08,77983.15,32.7,0.1299,0.0001,13.47211]
[1776979894843,34.08,77972.39,32.7,0.12883,0.0001,13.39114]
[1776979896597,34.08,77972.43,32.7,0.12883,0.0001,13.39158]
[1776979901411,34.08,77971.41,32.7,0.12874,0.0001,13.38476]
[1776979902794,34.08,77982.15,32.7,0.12979,0.0001,13.46234]
[1776979903873,34.08,77982.15,32.7,0.12979,0.0001,13.46234]
[1776979904301,34.08,77982.15,32.7,0.12979,0.0001,13.46234]
[1776979910321,34.08,77984.47,32.7,0.13002,0.0001,13.47917]
[1776979915899,34.08,77987.92,32.7,0.13036,0.0001,13.50395]
[1776979915989,34.08,77987.92,32.7,0.13036,0.0001,13.50395]
[1776979916327,34.08,77988.28,32.7,0.1304,0.0001,13.50681]
[1776979917095,34.08,77988.28,32.7,0.1304,0.0001,13.50681]
[1776979919009,34.08,77993.99,32.7,0.13096,0.0001,13.54802]
[1776979924747,34.09,77996.19,32.7,0.13119,0.0001,13.56512]
[1776979930990,34.09,77994.95,32.7,0.13109,0.0001,13.55779]
[1776979935999,34.09,77995.27,32.7,0.13114,0.0001,13.56101]
[1776979941061,34.09,77990.03,32.7,0.13065,0.0001,13.52497]
[1776979946096,34.1,77989.27,32.7,0.13059,0.0001,13.52102]
[1776979951131,34.1,77989.43,32.7,0.1306,0.0001,13.51928]
[1776979956166,34.1,77990.79,32.7,0.13075,0.0001,13.53087]
[1776979961201,34.11,77989.8,32.7,0.13068,0.0001,13.52528]
[1776979966235,34.11,77989.97,32.7,0.13072,0.0001,13.52804]
[1776979971271,34.11,77990.25,32.7,0.13077,0.0001,13.53159]
[1776979976305,34.11,77989.87,32.7,0.13075,0.0001,13.53039]
[1776979981341,34.12,77996.97,32.7,0.13147,0.0001,13.5827]
[1776979986377,34.12,77995.79,32.7,0.13137,0.0001,13.57542]
[1776979991412,34.12,77993.78,32.7,0.13119,0.0001,13.56226]
[1776979996448,34.12,77993.26,32.7,0.13115,0.0001,13.5598]
[1776980001483,34.13,77995.36,32.7,0.13138,0.0001,13.57609]
[1776980005805,34.13,77998.15,32.7,0.13166,0.0001,13.59672]
[1776980006001,34.13,77999.48,32.7,0.13179,0.0001,13.60646]
[1776980008214,34.13,78011.16,32.7,0.13295,0.0001,13.69055]
[1776980009411,34.13,78011.44,32.7,0.13298,0.0001,13.69263]
[1776980010323,34.13,78013.4,32.7,0.13317,0.0001,13.70677]
[1776980015765,34.13,78011.83,32.7,0.13298,0.0001,13.69138]
[1776980022645,34.13,78011.98,32.7,0.13301,0.0001,13.69285]
[1776980022664,34.13,78011.98,32.7,0.13301,0.0001,13.69285]
[1776980028888,34.13,78012.21,32.7,0.13303,0.0001,13.69477]
[1776980033446,34.13,78012.23,32.7,0.13304,0.0001,13.69556]
[1776980038742,34.13,78012.01,32.7,0.13303,0.0001,13.69456]
[1776980043776,34.14,78012.14,32.7,0.13305,0.0001,13.69603]
[1776980048812,34.14,78010.21,32.7,0.13287,0.0001,13.68274]
[1776980052009,34.14,78007.92,32.7,0.13265,0.0001,13.66678]
[1776980053750,34.14,78007.03,32.7,0.13256,0.0001,13.66055]
[1776980055996,34.14,78005.72,32.7,0.13244,0.0001,13.65149]
[1776980056565,34.14,78005.72,32.7,0.13244,0.0001,13.65149]
[1776980058070,34.14,78004.38,32.7,0.13231,0.0001,13.64226]
[1776980058148,34.14,78004.38,32.7,0.13231,0.0001,13.64226]
[1776980065761,34.14,78004.62,32.7,0.13235,0.0001,13.64535]
[1776980065765,34.14,78003.23,32.7,0.13222,0.0001,13.63578]
[1776980070965,34.14,78002.29,32.7,0.13214,0.0001,13.62986]
[1776980076000,34.15,78001.68,32.7,0.13206,0.0001,13.62177]
[1776980082045,34.15,78001.6,32.7,0.13206,0.0001,13.6219]
[1776980087080,34.15,78003.07,32.7,0.13221,0.0001,13.63293]
[1776980092197,34.15,78006.32,32.7,0.13253,0.0001,13.65647]
[1776980098157,34.15,78008.29,32.7,0.13273,0.0001,13.67079]
[1776980104199,34.15,78010.46,32.7,0.13295,0.0001,13.68639]
[1776980109233,34.15,78010.35,32.7,0.13293,0.0001,13.68556]
[1776980114613,34.15,78007.48,32.7,0.13265,0.0001,13.66493]
[1776980120311,34.15,78007.74,32.7,0.13268,0.0001,13.66688]
[1776980127359,34.15,78007.8,32.7,0.13268,0.0001,13.66739]
[1776980132394,34.15,78009.85,32.7,0.13285,0.0001,13.67767]
[1776980137429,34.15,78009.49,32.7,0.13282,0.0001,13.67508]
[1776980143087,34.15,78009.5,32.7,0.13282,0.0001,13.67516]
[1776980143300,34.15,78009.5,32.7,0.13282,0.0001,13.67516]
[1776980146464,34.15,78010.94,32.7,0.13296,0.0001,13.68552]
[1776980151527,34.15,78010.97,32.7,0.13296,0.0001,13.68565]
[1776980156563,34.15,78009.26,32.7,0.13279,0.0001,13.67335]
[1776980162605,34.15,78008.18,32.7,0.13269,0.0001,13.66567]
[1776980172674,34.15,78008.14,32.7,0.13268,0.0001,13.66546]
[1776980177710,34.15,78007.58,32.7,0.13263,0.0001,13.66144]
[1776980181634,34.15,78011.67,32.7,0.13303,0.0001,13.69083]
[1776980181949,34.15,78011.67,32.7,0.13303,0.0001,13.69083]
[1776980182161,34.15,78018.98,32.7,0.13376,0.0001,13.74328]
[1776980182744,34.15,78021.97,32.7,0.13406,0.0001,13.765]
[1776980185993,34.15,78021.99,32.7,0.13407,0.0001,13.7658]
[1776980190450,34.15,78024.21,32.7,0.1343,0.0001,13.78257]
[1776980190460,34.15,78024.21,32.7,0.1343,0.0001,13.78257]
[1776980190800,34.15,78024.67,32.7,0.13435,0.0001,13.78607]
[1776980192880,34.15,78024.75,32.7,0.13432,0.0001,13.7821]
[1776980192947,34.15,78024.75,32.7,0.13432,0.0001,13.782]
[1776980198857,34.15,78030.41,32.7,0.13489,0.0001,13.82352]
[1776980204919,34.16,78025.61,32.7,0.13443,0.0001,13.78984]
[1776980209954,34.16,78026.44,32.7,0.13452,0.0001,13.7966]
[1776980214989,34.16,78026.48,32.7,0.13454,0.0001,13.79766]
[1776980220047,34.16,78027.08,32.7,0.13461,0.0001,13.80277]
[1776980222602,34.16,78027.08,32.7,0.13461,0.0001,13.80277]
[1776980222669,34.16,78027.08,32.7,0.13461,0.0001,13.80326]
[1776980228080,34.16,78027.39,32.7,0.13464,0.0001,13.80483]
[1776980229455,34.16,78027.39,32.7,0.13464,0.0001,13.80483]
[1776980236135,34.16,78027.03,32.7,0.13459,0.0001,13.80128]
[1776980237304,34.16,78027.03,32.7,0.13459,0.0001,13.80128]
[1776980237363,34.16,78028.22,32.7,0.1347,0.0001,13.80972]
[1776980241170,34.16,78044.73,32.7,0.13636,0.0001,13.92872]
[1776980246206,34.16,78044.94,32.7,0.13638,0.0001,13.93026]
[1776980247662,34.16,78044.94,32.7,0.13638,0.0001,13.93026]
[1776980253031,34.16,78047.39,32.7,0.13659,0.0001,13.94341]
[1776980254615,34.16,78047.97,32.7,0.13665,0.0001,13.94755]
[1776980260304,34.16,78056.3,32.7,0.13748,0.0001,14.00714]
[1776980265339,34.16,78058.97,32.7,0.13775,0.0001,14.02592]
[1776980270374,34.16,78061.14,32.7,0.13796,0.0001,14.04101]
[1776980271173,34.16,78061.14,32.7,0.13796,0.0001,14.04101]
[1776980276416,34.15,78061.55,32.7,0.13799,0.0001,14.04327]
[1776980281033,34.15,78061.3,32.7,0.13796,0.0001,14.04114]
[1776980283581,34.15,78065.6,32.7,0.13839,0.0001,14.07173]
[1776980289805,34.15,78066.05,32.7,0.13842,0.0001,14.07433]
[1776980291181,34.15,78066.5,32.7,0.13847,0.0001,14.07733]
[1776980296012,34.15,78066.6,32.7,0.13847,0.0001,14.07746]
[1776980297246,34.15,78065.09,32.7,0.13831,0.0001,14.06635]
[1776980301688,34.15,78066.16,32.7,0.13841,0.0001,14.07368]
[1776980307634,34.15,78068.21,32.7,0.13861,0.0001,14.08779]
[1776980312175,34.15,78068.19,32.7,0.13857,0.0001,14.08281]
[1776980314627,34.15,78068.2,32.7,0.13857,0.0001,14.08279]
[1776980319719,34.14,78067.92,32.7,0.13853,0.0001,14.08021]
[1776980324759,34.14,78067.95,32.7,0.13853,0.0001,14.08006]
[1776980329794,34.14,78068.64,32.7,0.1386,0.0001,14.0847]
[1776980335836,34.14,78068.55,32.7,0.13858,0.0001,14.08367]
[1776980339795,34.14,78068.42,32.7,0.13857,0.0001,14.08256]
[1776980339862,34.14,78068.42,32.7,0.13857,0.0001,14.08256]
[1776980340064,34.14,78068.42,32.7,0.13857,0.0001,14.08256]
[1776980339941,34.14,78063.75,32.7,0.13809,0.0001,14.04881]
[1776980340861,34.14,78063.75,32.7,0.13809,0.0001,14.04881]
[1776980343963,34.14,78051.32,32.7,0.13682,0.0001,13.95844]
[1776980347077,34.14,78050.94,32.7,0.13678,0.0001,13.95511]
[1776980348068,34.14,78051.52,32.7,0.13683,0.0001,13.95909]
[1776980353550,34.14,78041.8,32.7,0.13584,0.0001,13.88821]
[1776980353565,34.14,78041.8,32.7,0.13584,0.0001,13.88821]
[1776980353961,34.14,78039.98,32.7,0.13566,0.0001,13.875]
[1776980358996,34.14,78033.89,32.7,0.13504,0.0001,13.83075]
[1776980364031,34.14,78033.88,32.7,0.13504,0.0001,13.83036]
[1776980369067,34.14,78032.38,32.7,0.13488,0.0001,13.81928]
[1776980374102,34.13,78033.02,32.7,0.13491,0.0001,13.81919]
[1776980375174,34.13,78033.02,32.7,0.13491,0.0001,13.81919]
[1776980375178,34.13,78034.06,32.7,0.13501,0.0001,13.82661]
[1776980381151,34.13,78037.23,32.7,0.13532,0.0001,13.84907]
[1776980386186,34.13,78037.22,32.7,0.13532,0.0001,13.84865]
[1776980391221,34.13,78037.39,32.7,0.13533,0.0001,13.84949]
[1776980397044,34.13,78037.3,32.7,0.13532,0.0001,13.84844]
[1776980397115,34.13,78034.3,32.7,0.13501,0.0001,13.8268]
[1776980402298,34.13,78024.47,32.7,0.13403,0.0001,13.75599]
[1776980407323,34.13,78022.58,32.7,0.13385,0.0001,13.74238]
[1776980409323,34.13,78010.1,32.7,0.13261,0.0001,13.65263]
[1776980414746,34.13,78006.1,32.7,0.13221,0.0001,13.62365]
[1776980417215,34.13,78008.4,32.7,0.13243,0.0001,13.63998]
[1776980417300,34.13,78012.94,32.7,0.13288,0.0001,13.67256]
[1776980419698,34.13,78017.08,32.7,0.13329,0.0001,13.70202]
[1776980419709,34.13,78017.76,32.7,0.13335,0.0001,13.70659]
[1776980420758,34.13,78017.76,32.7,0.13335,0.0001,13.70659]
[1776980425779,34.13,78018.08,32.7,0.13339,0.0001,13.70926]
[1776980426263,34.13,78018.08,32.7,0.13339,0.0001,13.70963]
[1776980426456,34.13,78018.08,32.7,0.13339,0.0001,13.70963]
[1776980426471,34.13,78029.1,32.7,0.13449,0.0001,13.78883]
[1776980427307,34.13,78029.1,32.7,0.13449,0.0001,13.78883]
[1776980431237,34.13,78034.39,32.7,0.13502,0.0001,13.82688]
[1776980436542,34.13,78033.84,32.7,0.13492,0.0001,13.81827]
[1776980441577,34.13,78033.82,32.7,0.13492,0.0001,13.81782]
[1776980446612,34.13,78033.6,32.7,0.13489,0.0001,13.81585]
[1776980451647,34.13,78030.96,32.7,0.13462,0.0001,13.79647]
[1776980453031,34.13,78030.96,32.7,0.13462,0.0001,13.79647]
[1776980458696,34.13,78030.36,32.7,0.13455,0.0001,13.79146]
[1776980463068,34.13,78029.03,32.7,0.13441,0.0001,13.7816]
[1776980463166,34.13,78026.01,32.7,0.13411,0.0001,13.75981]
[1776980468766,34.12,78020.24,32.7,0.13353,0.0001,13.71798]
[1776980473803,34.12,78018.9,32.7,0.1334,0.0001,13.70838]
[1776980479843,34.13,78019.2,32.7,0.13343,0.0001,13.71067]
[1776980484879,34.13,78018.27,32.7,0.13334,0.0001,13.70408]
[1776980489914,34.13,78023.18,32.7,0.13383,0.0001,13.73948]
[1776980494949,34.13,78025.56,32.7,0.13403,0.0001,13.75203]
[1776980501998,34.12,78026.73,32.7,0.13414,0.0001,13.76019]
[1776980507033,34.12,78027.84,32.7,0.13425,0.0001,13.76798]
[1776980508579,34.12,78027.91,32.7,0.13426,0.0001,13.76844]
[1776980511161,34.12,78028.31,32.7,0.1343,0.0001,13.77121]
[1776980511321,34.12,78028.56,32.7,0.13432,0.0001,13.77296]
[1776980511523,34.12,78028.56,32.7,0.13432,0.0001,13.77296]
[1776980517103,34.12,78029.89,32.7,0.13445,0.0001,13.78245]
[1776980522138,34.12,78031.36,32.7,0.1346,0.0001,13.79285]
[1776980527173,34.12,78034.87,32.7,0.13494,0.0001,13.81774]
[1776980532208,34.12,78038.32,32.7,0.13528,0.0001,13.84202]
[1776980535095,34.12,78038.36,32.7,0.13528,0.0001,13.84217]
[1776980542278,34.12,78038.24,32.7,0.13525,0.0001,13.83995]
[1776980547312,34.12,78039.51,32.7,0.13536,0.0001,13.84822]
[1776980553355,34.11,78039.7,32.7,0.13533,0.0001,13.84397]
[1776980554562,34.11,78039.7,32.7,0.13533,0.0001,13.84397]
[1776980554706,34.11,78039.7,32.7,0.13533,0.0001,13.84397]
[1776980557633,34.11,78039.86,32.7,0.13534,0.0001,13.84453]
[1776980557642,34.11,78039.86,32.7,0.13534,0.0001,13.84453]
[1776980559882,34.11,78039.42,32.7,0.13529,0.0001,13.84097]
[1776980566446,34.11,78039.66,32.7,0.13529,0.0001,13.84118]
[1776980573069,34.11,78039.86,32.7,0.1353,0.0001,13.84185]
[1776980573149,34.11,78039.86,32.7,0.1353,0.0001,13.84185]
[1776980574161,34.11,78039.89,32.7,0.13529,0.0001,13.8415]
[1776980576129,34.11,78040.75,32.7,0.13538,0.0001,13.8475]
[1776980581667,34.1,78042.17,32.7,0.1355,0.0001,13.85649]
[1776980583726,34.1,78043.43,32.7,0.13562,0.0001,13.86517]
[1776980584045,34.1,78043.43,32.7,0.13562,0.0001,13.86517]
[1776980584090,34.1,78044.28,32.7,0.1357,0.0001,13.87085]
[1776980590617,34.1,78047.37,32.7,0.13602,0.0001,13.89357]
[1776980595652,34.1,78047.62,32.7,0.13605,0.0001,13.89569]
[1776980597527,34.1,78048.63,32.7,0.13615,0.0001,13.90304]
[1776980598189,34.1,78048.63,32.7,0.13615,0.0001,13.90304]
[1776980600784,34.1,78062.22,32.7,0.13752,0.0001,14.00108]
[1776980608743,34.1,78055.82,32.7,0.13687,0.0001,13.9547]
[1776980613778,34.1,78056.25,32.7,0.13688,0.0001,13.95353]
[1776980618813,34.1,78056.52,32.7,0.13691,0.0001,13.95572]
[1776980624855,34.11,78056.33,32.7,0.1369,0.0001,13.95467]
[1776980629890,34.11,78057.61,32.7,0.13703,0.0001,13.96427]
[1776980634925,34.11,78063.88,32.7,0.13767,0.0001,14.00975]
[1776980639959,34.11,78064.13,32.7,0.1377,0.0001,14.01154]
[1776980644995,34.11,78057.64,32.7,0.13704,0.0001,13.96474]
[1776980650031,34.11,78052.72,32.7,0.13655,0.0001,13.92962]
[1776980650536,34.11,78052.72,32.7,0.13655,0.0001,13.92962]
[1776980651300,34.11,78050.13,32.7,0.13629,0.0001,13.91074]
[1776980652024,34.11,78050.13,32.7,0.13629,0.0001,13.91074]
[1776980657080,34.1,78045.4,32.7,0.1358,0.0001,13.87563]
[1776980657684,34.1,78045.4,32.7,0.1358,0.0001,13.87563]
[1776980657693,34.1,78045.4,32.7,0.1358,0.0001,13.87563]
[1776980657868,34.1,78045.4,32.7,0.1358,0.0001,13.87563]
[1776980658031,34.1,78045.4,32.7,0.1358,0.0001,13.87563]
[1776980658347,34.1,78062.69,32.7,0.13754,0.0001,14.00031]
[1776980658586,34.1,78062.69,32.7,0.13754,0.0001,14.00031]
[1776980658598,34.1,78062.69,32.7,0.13754,0.0001,14.00031]
[1776980659228,34.1,78062.69,32.7,0.13754,0.0001,14.00031]
[1776980659277,34.11,78077.06,32.7,0.139,0.0001,14.10419]
[1776980661031,34.1,78078.82,32.7,0.13918,0.0001,14.11675]
[1776980666229,34.1,78078.5,32.7,0.13913,0.0001,14.11356]
[1776980666994,34.1,78078.56,32.7,0.13914,0.0001,14.11382]
[1776980667027,34.1,78078.56,32.7,0.13914,0.0001,14.11382]
[1776980668127,34.1,78079.81,32.7,0.13926,0.0001,14.12268]
[1776980668322,34.1,78083.69,32.7,0.13966,0.0001,14.15054]
[1776980668639,34.1,78083.69,32.7,0.13966,0.0001,14.15054]
[1776980669857,34.1,78087.46,32.7,0.14004,0.0001,14.17785]
[1776980671740,34.1,78091.85,32.7,0.14046,0.0001,14.20513]
[1776980672594,34.1,78093.96,32.7,0.14067,0.0001,14.22038]
[1776980672646,34.1,78093.96,32.7,0.14067,0.0001,14.22038]
[1776980673036,34.1,78093.96,32.7,0.14067,0.0001,14.22038]
[1776980678228,34.1,78091.91,32.7,0.14046,0.0001,14.20549]
[1776980678844,34.1,78091.91,32.7,0.14046,0.0001,14.20549]
[1776980678847,34.1,78091.91,32.7,0.14046,0.0001,14.20549]
[1776980679235,34.1,78093.43,32.7,0.14062,0.0001,14.21646]
[1776980684271,34.1,78093.42,32.7,0.14061,0.0001,14.21593]
[1776980689305,34.1,78086.42,32.7,0.13989,0.0001,14.16493]
[1776980689886,34.1,78086.42,32.7,0.13989,0.0001,14.16493]
[1776980695348,34.1,78086.57,32.7,0.1399,0.0001,14.16578]
[1776980700383,34.1,78088.07,32.7,0.14005,0.0001,14.17642]
[1776980700637,34.1,78088.07,32.7,0.14005,0.0001,14.17642]
[1776980700675,34.1,78088.07,32.7,0.14005,0.0001,14.17642]
[1776980702389,34.1,78080.05,32.7,0.13923,0.0001,14.11813]
[1776980702474,34.1,78065.44,32.7,0.13774,0.0001,14.01238]
[1776980704468,34.1,78061.75,32.7,0.13736,0.0001,13.98568]
[1776980705419,34.1,78059.3,32.7,0.13711,0.0001,13.96766]
[1776980710312,34.1,78056.78,32.7,0.13684,0.0001,13.94833]
[1776980712580,34.09,78050.99,32.7,0.13624,0.0001,13.90578]
[1776980712615,34.09,78050.99,32.7,0.13624,0.0001,13.90578]
[1776980713868,34.09,78048.03,32.7,0.13594,0.0001,13.88422]
[1776980714665,34.09,78048.28,32.7,0.13596,0.0001,13.88582]
[1776980720524,34.09,78051.84,32.7,0.1363,0.0001,13.9102]
[1776980725559,34.09,78052.57,32.7,0.13636,0.0001,13.91418]
[1776980730593,34.09,78054.52,32.7,0.13654,0.0001,13.92689]
[1776980736636,34.08,78055.4,32.7,0.13656,0.0001,13.9271]
[1776980741673,34.08,78055.93,32.7,0.1366,0.0001,13.92946]
[1776980746709,34.08,78062.1,32.7,0.1372,0.0001,13.9724]
[1776980751744,34.07,78064.43,32.7,0.13741,0.0001,13.98738]
[1776980756779,34.07,78063.62,32.7,0.1373,0.0001,13.9797]
[1776980762821,34.06,78063.45,32.7,0.13725,0.0001,13.97637]
[1776980774904,34.06,78063.17,32.7,0.13716,0.0001,13.97027]
[1776980779940,34.05,78057.47,32.7,0.13657,0.0001,13.92754]
[1776980784976,34.05,78056.52,32.7,0.13645,0.0001,13.91925]
[1776980790011,34.05,78056.1,32.7,0.13639,0.0001,13.91483]
[1776980794567,34.05,78056.1,32.7,0.13639,0.0001,13.91483]
[1776980794669,34.05,78056.06,32.7,0.13633,0.0001,13.90897]
[1776980795588,34.05,78056.06,32.7,0.13633,0.0001,13.90897]
[1776980797642,34.04,78054.71,32.7,0.13618,0.0001,13.89811]
[1776980803102,34.04,78052.32,32.7,0.13592,0.0001,13.87928]
[1776980808779,34.04,78052.46,32.7,0.13592,0.0001,13.87929]
[1776980814178,34.03,78052.14,32.7,0.13586,0.0001,13.87524]
[1776980821228,34.03,78052.29,32.7,0.13585,0.0001,13.87461]
[1776980826263,34.03,78053.73,32.7,0.13598,0.0001,13.88378]
[1776980827002,34.03,78053.73,32.7,0.13598,0.0001,13.88378]
[1776980827270,34.03,78056.3,32.7,0.13623,0.0001,13.90208]
[1776980832180,34.03,78060.85,32.7,0.13669,0.0001,13.93493]
[1776980836190,34.03,78061.58,32.7,0.13676,0.0001,13.94014]
[1776980841368,34.03,78062.12,32.7,0.13682,0.0001,13.94398]
[1776980846403,34.03,78062.03,32.7,0.13681,0.0001,13.9433]
[1776980851438,34.03,78059.74,32.7,0.13654,0.0001,13.92232]
[1776980856670,34.03,78060.12,32.7,0.13658,0.0001,13.92524]
[1776980862515,34.03,78061.2,32.7,0.13669,0.0001,13.93321]
[1776980863089,34.03,78061.2,32.7,0.13669,0.0001,13.93321]
[1776980868558,34.03,78060.59,32.7,0.13664,0.0001,13.92901]
[1776980876614,34.03,78062.03,32.7,0.13679,0.0001,13.93972]
[1776980886683,34.03,78061.93,32.7,0.13678,0.0001,13.9393]
[1776980893009,34.03,78059.89,32.7,0.13658,0.0001,13.92473]
[1776980893029,34.03,78059.89,32.7,0.13658,0.0001,13.92473]
[1776980894039,34.03,78059.77,32.7,0.13657,0.0001,13.92397]
[1776980899056,34.03,78059.58,32.7,0.13655,0.0001,13.92288]
[1776980901369,34.03,78059.58,32.7,0.13655,0.0001,13.92293]
[1776980903250,34.03,78058.14,32.7,0.13641,0.0001,13.91269]
[1776980903525,34.03,78058.14,32.7,0.13641,0.0001,13.91269]
[1776980908856,34.03,78053.53,32.7,0.13595,0.0001,13.87985]
[1776980909855,34.03,78053.89,32.7,0.13599,0.0001,13.88266]
[1776980910512,34.03,78053.89,32.7,0.13599,0.0001,13.88266]
[1776980910558,34.03,78053.89,32.7,0.13599,0.0001,13.88285]
[1776980911757,34.03,78052.46,32.7,0.13585,0.0001,13.87252]
[1776980911996,34.03,78050.08,32.7,0.13557,0.0001,13.8507]
[1776980917886,34.03,78049.22,32.7,0.13549,0.0001,13.84515]
[1776980917987,34.03,78049.22,32.7,0.13549,0.0001,13.84528]
[1776980923060,34.03,78049.3,32.7,0.1355,0.0001,13.8457]
[1776980927523,34.03,78049.33,32.7,0.13549,0.0001,13.84471]
[1776980927600,34.03,78049.33,32.7,0.13549,0.0001,13.84471]
[1776980927750,34.03,78049.64,32.7,0.13551,0.0001,13.84658]
[1776980928621,34.03,78049.64,32.7,0.13551,0.0001,13.84658]
[1776980929651,34.03,78049.64,32.7,0.13551,0.0001,13.8464]
[1776980935029,34.03,78049.22,32.7,0.13545,0.0001,13.84221]
[1776980938702,34.03,78038.96,32.7,0.13441,0.0001,13.76759]
[1776980944092,34.03,78037.33,32.7,0.13425,0.0001,13.7555]
[1776980949126,34.03,78034.1,32.7,0.13392,0.0001,13.732]
[1776980951914,34.03,78034.03,32.7,0.13391,0.0001,13.73147]
[1776980952086,34.03,78034.03,32.7,0.13391,0.0001,13.73147]
[1776980954169,34.03,78043.98,32.7,0.13491,0.0001,13.80316]
[1776980954255,34.03,78047.97,32.7,0.13531,0.0001,13.83181]
[1776980959717,34.03,78048.37,32.7,0.13535,0.0001,13.83518]
[1776980962457,34.03,78048.94,32.7,0.13542,0.0001,13.83985]
[1776980962467,34.03,78048.94,32.7,0.13542,0.0001,13.83985]
[1776980962558,34.03,78048.94,32.7,0.13542,0.0001,13.84023]
[1776980964774,34.03,78048.94,32.7,0.13542,0.0001,13.84012]
[1776980964872,34.03,78048.94,32.7,0.13542,0.0001,13.84012]
[1776980965763,34.03,78048.94,32.7,0.13542,0.0001,13.84012]
[1776980968828,34.03,78049.84,32.7,0.13551,0.0001,13.84618]
[1776980974303,34.03,78049.83,32.7,0.13546,0.0001,13.84124]
[1776980978363,34.03,78050.87,32.7,0.13557,0.0001,13.84856]
[1776980978447,34.03,78050.87,32.7,0.13556,0.0001,13.8485]
[1776980982692,34.03,78053.56,32.7,0.13584,0.0001,13.86857]
[1776980986227,34.03,78054.53,32.7,0.13595,0.0001,13.87637]
[1776980991424,34.03,78052.92,32.7,0.13581,0.0001,13.86576]
[1776980997465,34.03,78051.75,32.7,0.13571,0.0001,13.85853]
[1776980998012,34.03,78051.75,32.7,0.13571,0.0001,13.85853]
[1776980998025,34.03,78051.75,32.7,0.13571,0.0001,13.85853]
[1776980998818,34.03,78050.5,32.7,0.13558,0.0001,13.84941]
[1776980999722,34.03,78050.5,32.7,0.13558,0.0001,13.84941]
[1776981005521,34.03,78045.91,32.7,0.13511,0.0001,13.8159]
[1776981008278,34.03,78045.79,32.7,0.1351,0.0001,13.81494]
[1776981008449,34.03,78045.79,32.7,0.1351,0.0001,13.81494]
[1776981008824,34.03,78045.79,32.7,0.1351,0.0001,13.81494]
[1776981009309,34.03,78046.59,32.7,0.13518,0.0001,13.82066]
[1776981013720,34.03,78046.71,32.7,0.13519,0.0001,13.82131]
[1776981020626,34.03,78046.48,32.7,0.13516,0.0001,13.81926]
[1776981026668,34.03,78046.72,32.7,0.13518,0.0001,13.82066]
[1776981031703,34.03,78045.38,32.7,0.135,0.0001,13.80626]
[1776981036949,34.03,78045.34,32.7,0.135,0.0001,13.80594]
[1776981036973,34.03,78045.34,32.7,0.135,0.0001,13.80594]
[1776981037068,34.03,78045.34,32.7,0.135,0.0001,13.80594]
[1776981037974,34.03,78045.34,32.7,0.135,0.0001,13.8058]
[1776981040391,34.03,78045.38,32.7,0.135,0.0001,13.806]
[1776981044027,34.03,78044.92,32.7,0.13495,0.0001,13.80263]
[1776981048963,34.03,78045.69,32.7,0.13503,0.0001,13.80819]
[1776981056879,34.03,78044.9,32.7,0.13495,0.0001,13.80256]
[1776981065942,34.03,78043.12,32.7,0.13478,0.0001,13.79011]
[1776981070977,34.03,78043.6,32.7,0.13483,0.0001,13.7938]
[1776981077020,34.03,78041.92,32.7,0.13467,0.0001,13.78196]
[1776981082055,34.03,78041.37,32.7,0.13462,0.0001,13.77827]
[1776981086588,34.03,78041.06,32.7,0.13459,0.0001,13.7761]
[1776981097160,34.03,78040.9,32.7,0.13454,0.0001,13.77122]
[1776981102422,34.03,78040.9,32.7,0.13454,0.0001,13.77122]
[1776981108954,34.03,78039.9,32.7,0.13445,0.0001,13.76459]
[1776981117303,34.04,78039.0,32.7,0.13437,0.0001,13.75865]
[1776981118349,34.04,78039.0,32.7,0.13437,0.0001,13.75865]
[1776981118513,34.04,78039.0,32.7,0.13437,0.0001,13.75865]
[1776981119354,34.04,78039.0,32.7,0.13437,0.0001,13.75876]
[1776981121427,34.04,78040.18,32.7,0.13449,0.0001,13.76732]
[1776981127373,34.04,78040.78,32.7,0.13456,0.0001,13.77195]
[1776981133415,34.04,78040.58,32.7,0.13454,0.0001,13.77076]
[1776981139457,34.04,78039.47,32.7,0.13443,0.0001,13.76315]
[1776981144492,34.04,78039.67,32.7,0.13446,0.0001,13.7649]
[1776981146198,34.04,78039.67,32.7,0.13446,0.0001,13.7649]
[1776981154562,34.04,78038.77,32.7,0.13434,0.0001,13.75454]
[1776981159599,34.04,78036.27,32.7,0.1341,0.0001,13.73697]
[1776981164236,34.04,78026.75,32.7,0.13316,0.0001,13.66888]
[1776981164634,34.04,78024.14,32.7,0.13289,0.0001,13.64999]
[1776981169668,34.04,78022.95,32.7,0.13277,0.0001,13.64109]
[1776981174704,34.04,78020.02,32.7,0.13248,0.0001,13.61972]
[1776981179739,34.04,78019.93,32.7,0.13247,0.0001,13.61894]
[1776981184774,34.04,78019.43,32.7,0.13241,0.0001,13.61523]
[1776981189809,34.04,78019.12,32.7,0.13238,0.0001,13.61292]
[1776981194844,34.04,78020.89,32.7,0.13256,0.0001,13.62554]
[1776981199880,34.04,78020.78,32.7,0.13254,0.0001,13.6246]
[1776981205922,34.04,78020.85,32.7,0.13255,0.0001,13.62487]
[1776981210957,34.04,78021.55,32.7,0.13261,0.0001,13.62969]
[1776981215992,34.04,78029.33,32.7,0.13335,0.0001,13.68078]
[1776981221027,34.04,78029.37,32.7,0.13334,0.0001,13.68047]
[1776981228075,34.03,78029.28,32.7,0.13332,0.0001,13.67892]
[1776981234118,34.03,78029.21,32.7,0.1333,0.0001,13.67753]
[1776981239153,34.03,78029.69,32.7,0.13334,0.0001,13.68017]
[1776981244188,34.03,78029.36,32.7,0.13329,0.0001,13.67689]
[1776981249223,34.03,78028.65,32.7,0.13321,0.0001,13.67084]
[1776981256272,34.02,78028.81,32.7,0.1332,0.0001,13.6706]
[1776981261307,34.02,78021.92,32.7,0.1325,0.0001,13.62002]
[1776981266342,34.02,78021.39,32.7,0.13244,0.0001,13.61565]
[1776981272759,34.02,78021.32,32.7,0.13244,0.0001,13.61506]
[1776981278428,34.02,78027.89,32.7,0.13304,0.0001,13.6573]
[1776981283463,34.02,78028.41,32.7,0.13309,0.0001,13.66069]
[1776981288498,34.02,78028.39,32.7,0.13308,0.0001,13.66019]
[1776981298568,34.02,78027.79,32.7,0.13301,0.0001,13.65515]
[1776981303603,34.02,78027.63,32.7,0.13299,0.0001,13.65358]
[1776981308638,34.02,78027.83,32.7,0.13301,0.0001,13.65471]
[1776981314299,34.01,78027.77,32.7,0.133,0.0001,13.65414]
[1776981317026,34.01,78027.77,32.7,0.133,0.0001,13.65395]
[1776981317123,34.01,78027.8,32.7,0.133,0.0001,13.65399]
[1776981317149,34.01,78027.8,32.7,0.133,0.0001,13.65399]
[1776981318181,34.01,78027.75,32.7,0.133,0.0001,13.65385]
[1776981318620,34.01,78027.75,32.7,0.133,0.0001,13.65385]
[1776981320113,34.02,78027.75,32.7,0.133,0.0001,13.65408]
[1776981329783,34.02,78027.66,32.7,0.13302,0.0001,13.6553]
[1776981336834,34.02,78028.67,32.7,0.13311,0.0001,13.66045]
[1776981341873,34.03,78029.47,32.7,0.13321,0.0001,13.6673]
[1776981347915,34.03,78028.54,32.7,0.13313,0.0001,13.66189]
[1776981356979,34.03,78028.45,32.7,0.13315,0.0001,13.66326]
[1776981360247,34.03,78028.32,32.7,0.13315,0.0001,13.66275]
[1776981363250,34.03,78028.11,32.7,0.13314,0.0001,13.66191]
[1776981367462,34.04,78028.07,32.7,0.13314,0.0001,13.66205]
[1776981367567,34.04,78028.07,32.7,0.13314,0.0001,13.66205]
[1776981368671,34.04,78028.07,32.7,0.13315,0.0001,13.66292]
[1776981369481,34.04,78028.07,32.7,0.13315,0.0001,13.66314]
[1776981370070,34.04,78026.62,32.7,0.13301,0.0001,13.65263]
[1776981375107,34.04,78022.48,32.7,0.1326,0.0001,13.62276]
[1776981380140,34.04,78021.85,32.7,0.13253,0.0001,13.61822]
[1776981385175,34.04,78020.56,32.7,0.13241,0.0001,13.609]
[1776981389213,34.04,78020.56,32.7,0.13241,0.0001,13.609]
[1776981389295,34.04,78020.56,32.7,0.13241,0.0001,13.609]
[1776981390276,34.04,78020.56,32.7,0.13241,0.0001,13.609]
[1776981390232,34.04,78020.1,32.7,0.13237,0.0001,13.60608]
[1776981390320,34.04,78020.1,32.7,0.13237,0.0001,13.60608]
[1776981395845,34.04,78020.1,32.7,0.13233,0.0001,13.60169]
[1776981397201,34.04,78018.95,32.7,0.13222,0.0001,13.59353]
[1776981398941,34.04,78002.66,32.7,0.13062,0.0001,13.47667]
[1776981400060,34.04,78002.28,32.7,0.13058,0.0001,13.47414]
[1776981401140,34.04,78002.46,32.7,0.1306,0.0001,13.47564]
[1776981401832,34.04,78000.59,32.7,0.13042,0.0001,13.46226]
[1776981407354,34.04,78000.95,32.7,0.13047,0.0001,13.46615]
[1776981409232,34.04,78000.95,32.7,0.13047,0.0001,13.46615]
[1776981416639,34.04,78000.62,32.7,0.13045,0.0001,13.46478]
[1776981416669,34.04,78000.62,32.7,0.13045,0.0001,13.46478]
[1776981416760,34.04,78000.62,32.7,0.13045,0.0001,13.46478]
[1776981417060,34.05,78000.65,32.7,0.13047,0.0001,13.46596]
[1776981417641,34.05,78000.65,32.7,0.13047,0.0001,13.46596]
[1776981417649,34.05,78000.65,32.7,0.13047,0.0001,13.46596]
[1776981418289,34.05,78000.65,32.7,0.13048,0.0001,13.46643]
[1776981423466,34.05,77992.97,32.7,0.12974,0.0001,13.41242]
[1776981427513,34.05,77991.98,32.7,0.12965,0.0001,13.40608]
[1776981427647,34.05,77991.98,32.7,0.12965,0.0001,13.40608]
[1776981427938,34.05,77991.98,32.7,0.12965,0.0001,13.40608]
[1776981427981,34.05,77991.98,32.7,0.12965,0.0001,13.40608]
[1776981432509,34.05,77977.29,32.7,0.12824,0.0001,13.30218]
[1776981436476,34.06,77982.61,32.7,0.12879,0.0001,13.34232]
[1776981442599,34.06,77974.13,32.7,0.12799,0.0001,13.28374]
[1776981447637,34.06,77972.39,32.7,0.12785,0.0001,13.27303]
[1776981452672,34.07,77972.13,32.7,0.12781,0.0001,13.26848]
[1776981459615,34.07,77972.17,32.7,0.12783,0.0001,13.26945]
[1776981464755,34.07,77973.58,32.7,0.12801,0.0001,13.28272]
[1776981469791,34.08,77972.54,32.7,0.12793,0.0001,13.27706]
[1776981475833,34.08,77972.38,32.7,0.12794,0.0001,13.27761]
[1776981476665,34.08,77972.38,32.7,0.12794,0.0001,13.27761]
[1776981477693,34.08,77972.44,32.7,0.12795,0.0001,13.27831]
[1776981483237,34.08,77972.47,32.7,0.12796,0.0001,13.27933]
[1776981490942,34.09,77973.58,32.7,0.12811,0.0001,13.29004]
[1776981495977,34.09,77972.42,32.7,0.12801,0.0001,13.28295]
[1776981501014,34.09,77971.65,32.7,0.12796,0.0001,13.27865]
[1776981506056,34.1,77971.15,32.7,0.12792,0.0001,13.2763]
[1776981512224,34.1,77970.93,32.7,0.12791,0.0001,13.27547]
[1776981514077,34.1,77964.77,32.7,0.1273,0.0001,13.22804]
[1776981520160,34.1,77959.24,32.7,0.1268,0.0001,13.19105]
[1776981524187,34.11,77970.34,32.7,0.12789,0.0001,13.27166]
[1776981528371,34.11,77970.85,32.7,0.12795,0.0001,13.27606]
[1776981529357,34.11,77973.26,32.7,0.12819,0.0001,13.29352]
[1776981530702,34.11,77976.02,32.7,0.12846,0.0001,13.31367]
[1776981530775,34.11,77976.02,32.7,0.12846,0.0001,13.31367]
[1776981531001,34.11,77976.02,32.7,0.12846,0.0001,13.31367]
[1776981531073,34.11,77976.02,32.7,0.12846,0.0001,13.31367]
[1776981534259,34.11,77990.76,32.7,0.1299,0.0001,13.41963]
[1776981538044,34.11,77991.59,32.7,0.12998,0.0001,13.4258]
[1776981538405,34.11,77991.59,32.7,0.12998,0.0001,13.4258]
[1776981542649,34.11,77992.44,32.7,0.13007,0.0001,13.43234]
[1776981542673,34.11,77992.44,32.7,0.13007,0.0001,13.43234]
[1776981544725,34.11,77979.63,32.7,0.12883,0.0001,13.34099]
[1776981545962,34.11,77969.29,32.7,0.12783,0.0001,13.26738]
[1776981546105,34.11,77969.29,32.7,0.12783,0.0001,13.26738]
[1776981546353,34.11,77957.41,32.7,0.12669,0.0001,13.18299]
[1776981547348,34.11,77957.41,32.7,0.12669,0.0001,13.18299]
[1776981547380,34.11,77957.41,32.7,0.12669,0.0001,13.18299]
[1776981547448,34.11,77949.53,32.7,0.12594,0.0001,13.1272]
[1776981550076,34.12,77945.59,32.7,0.12557,0.0001,13.09961]
[1776981550394,34.12,77945.59,32.7,0.12557,0.0001,13.09961]
[1776981550496,34.12,77946.42,32.7,0.12565,0.0001,13.10577]
[1776981556423,34.12,77945.45,32.7,0.12556,0.0001,13.09859]
[1776981563472,34.11,77944.91,32.7,0.1255,0.0001,13.09448]
[1776981568507,34.11,77958.22,32.7,0.12677,0.0001,13.189]
[1776981574729,34.11,77958.33,32.7,0.12674,0.0001,13.18473]
[1776981583110,34.11,77958.7,32.7,0.12677,0.0001,13.18668]
[1776981589166,34.11,77959.02,32.7,0.12678,0.0001,13.18788]
[1776981589657,34.11,77960.36,32.7,0.1269,0.0001,13.19687]
[1776981589792,34.11,77960.36,32.7,0.1269,0.0001,13.19687]
[1776981589868,34.11,77960.36,32.7,0.1269,0.0001,13.19687]
[1776981590440,34.11,77940.32,32.7,0.12499,0.0001,13.05423]
[1776981591668,34.11,77924.25,32.7,0.12347,9e-05,12.94024]
[1776981592872,34.11,77924.25,32.7,0.12347,9e-05,12.94024]
[1776981594209,34.11,77925.26,32.7,0.12357,9e-05,12.94779]
[1776981595465,34.11,77925.26,32.7,0.12357,9e-05,12.94798]
[1776981597046,34.11,77918.63,32.7,0.12295,9e-05,12.90115]
[1776981597284,34.11,77907.02,32.7,0.12186,9e-05,12.81912]
[1776981598783,34.11,77904.13,32.7,0.1216,9e-05,12.79904]
[1776981600547,34.11,77903.93,32.7,0.12158,9e-05,12.79802]
[1776981601057,34.11,77902.24,32.7,0.12143,9e-05,12.78646]
[1776981602013,34.11,77898.11,32.7,0.12104,9e-05,12.75727]
[1776981602296,34.11,77910.82,32.7,0.12224,9e-05,12.84789]
[1776981602793,34.11,77910.82,32.7,0.12224,9e-05,12.84789]
[1776981604613,34.12,77914.48,32.7,0.12259,9e-05,12.87436]
[1776981605777,34.12,77921.46,32.7,0.12325,9e-05,12.92383]
[1776981607283,34.12,77928.84,32.7,0.12395,9e-05,12.97645]
[1776981608584,34.12,77930.55,32.7,0.12412,9e-05,12.98908]
[1776981609755,34.12,77932.44,32.7,0.1243,9e-05,13.0025]
[1776981615667,34.12,77943.08,32.7,0.12532,0.0001,13.07863]
[1776981620509,34.12,77945.66,32.7,0.12556,0.0001,13.09699]
[1776981620554,34.12,77945.63,32.7,0.12556,0.0001,13.09677]
[1776981621480,34.12,77957.02,32.7,0.12665,0.0001,13.17817]
[1776981622921,34.12,77968.42,32.7,0.12775,0.0001,13.25964]
[1776981625303,34.12,77969.26,32.7,0.12784,0.0001,13.26572]
[1776981625628,34.12,77969.51,32.7,0.12786,0.0001,13.26762]
[1776981625736,34.12,77969.51,32.7,0.12786,0.0001,13.26762]
[1776981625777,34.12,77969.51,32.7,0.12786,0.0001,13.26762]
[1776981625820,34.12,77969.51,32.7,0.12786,0.0001,13.26762]
[1776981625823,34.12,77969.51,32.7,0.12786,0.0001,13.26762]
[1776981625843,34.12,77969.51,32.7,0.12786,0.0001,13.26762]
[1776981626117,34.12,77969.51,32.7,0.12786,0.0001,13.26762]
[1776981626412,34.12,77977.89,32.7,0.12868,0.0001,13.32782]
[1776981626642,34.12,77977.89,32.7,0.12868,0.0001,13.32782]
[1776981628460,34.12,77985.54,32.7,0.12942,0.0001,13.3825]
[1776981631260,34.12,77988.66,32.7,0.12973,0.0001,13.40546]
[1776981631264,34.12,77988.66,32.7,0.12973,0.0001,13.40546]
[1776981631456,34.12,77988.66,32.7,0.12973,0.0001,13.40546]
[1776981632633,34.12,77982.58,32.7,0.12911,0.0001,13.3579]
[1776981632991,34.12,77977.98,32.7,0.12867,0.0001,13.32522]
[1776981636762,34.12,77977.45,32.7,0.12861,0.0001,13.32128]
[1776981637020,34.12,77977.72,32.7,0.12864,0.0001,13.3235]
[1776981640573,34.12,77977.45,32.7,0.12863,0.0001,13.32215]
[1776981640622,34.12,77977.76,32.7,0.12866,0.0001,13.32466]
[1776981640633,34.12,77977.76,32.7,0.12866,0.0001,13.32466]
[1776981640670,34.12,77977.76,32.7,0.12866,0.0001,13.32466]
[1776981641246,34.12,77990.31,32.7,0.12988,0.0001,13.41437]
[1776981642282,34.13,78002.59,32.7,0.13109,0.0001,13.50273]
[1776981643290,34.13,78002.59,32.7,0.13109,0.0001,13.50273]
[1776981645026,34.13,78003.06,32.7,0.13114,0.0001,13.50616]
[1776981647092,34.13,78003.02,32.7,0.13114,0.0001,13.50596]
[1776981652385,34.13,78005.45,32.7,0.13138,0.0001,13.52366]
[1776981657166,34.13,78018.38,32.7,0.13265,0.0001,13.61616]
[1776981662200,34.12,78025.58,32.7,0.13336,0.0001,13.66723]
[1776981665701,34.12,78035.58,32.7,0.13435,0.0001,13.73855]
[1776981666451,34.12,78035.58,32.7,0.13435,0.0001,13.73855]
[1776981666564,34.12,78035.58,32.7,0.13435,0.0001,13.73855]
[1776981666466,34.12,78035.89,32.7,0.13438,0.0001,13.74083]
[1776981667571,34.12,78035.89,32.7,0.13438,0.0001,13.74083]
[1776981670406,34.13,78039.66,32.7,0.13477,0.0001,13.76884]
[1776981671871,34.13,78034.16,32.7,0.13422,0.0001,13.7298]
[1776981672271,34.13,78031.56,32.7,0.13397,0.0001,13.71142]
[1776981676646,34.13,78031.31,32.7,0.13395,0.0001,13.70969]
[1776981677306,34.13,78030.1,32.7,0.13382,0.0001,13.7008]
[1776981682354,34.12,78021.4,32.7,0.13294,0.0001,13.63736]
[1776981684670,34.12,78014.33,32.7,0.13224,0.0001,13.58629]
[1776981685644,34.12,78014.33,32.7,0.13224,0.0001,13.58629]
[1776981688588,34.12,78015.43,32.7,0.13234,0.0001,13.59395]
[1776981690551,34.12,78028.95,32.7,0.13368,0.0001,13.69076]
[1776981696478,34.12,78029.85,32.7,0.13372,0.0001,13.69156]
[1776981701617,34.12,78021.81,32.7,0.13291,0.0001,13.63306]
[1776981705540,34.12,78034.16,32.7,0.13413,0.0001,13.72102]
[1776981710576,34.11,78031.03,32.7,0.1338,0.0001,13.69719]
[1776981715611,34.11,78031.2,32.7,0.1338,0.0001,13.69714]
[1776981720646,34.11,78022.22,32.7,0.13288,0.0001,13.63131]
[1776981725681,34.11,78015.82,32.7,0.13224,0.0001,13.58461]
[1776981730846,34.11,78010.11,32.7,0.13167,0.0001,13.54325]
[1776981737119,34.11,78003.44,32.7,0.13102,0.0001,13.49572]
[1776981738020,34.11,78016.67,32.7,0.13232,0.0001,13.59074]
[1776981743807,34.11,78027.11,32.7,0.13335,0.0001,13.66496]
[1776981746828,34.11,78014.11,32.7,0.13206,0.0001,13.57129]
[1776981748842,34.11,78029.17,32.7,0.13355,0.0001,13.67944]
[1776981753060,34.1,78038.31,32.7,0.13441,0.0001,13.73987]
[1776981758913,34.1,78037.73,32.7,0.13434,0.0001,13.73436]
[1776981762705,34.1,78037.99,32.7,0.13436,0.0001,13.73578]
[1776981767977,34.1,78031.05,32.7,0.13365,0.0001,13.68462]
[1776981773012,34.1,78023.77,32.7,0.13291,0.0001,13.63155]
[1776981774551,34.1,78023.77,32.7,0.13291,0.0001,13.63155]
[1776981777041,34.1,78010.06,32.7,0.13155,0.0001,13.53286]
[1776981780601,34.1,78020.43,32.7,0.13258,0.0001,13.60737]
[1776981783241,34.1,78031.91,32.7,0.13372,0.0001,13.68964]
[1776981789126,34.1,78030.91,32.7,0.13361,0.0001,13.68186]
[1776981794161,34.09,78036.82,32.7,0.13419,0.0001,13.72369]
[1776981797609,34.09,78038.14,32.7,0.13432,0.0001,13.7329]
[1776981797621,34.09,78037.53,32.7,0.13425,0.0001,13.72836]
[1776981800094,34.09,78041.23,32.7,0.13463,0.0001,13.75529]
[1776981800203,34.09,78041.19,32.7,0.13462,0.0001,13.75511]
[1776981805238,34.09,78042.93,32.7,0.13478,0.0001,13.76662]
[1776981810273,34.09,78042.25,32.7,0.1347,0.0001,13.76055]
[1776981815310,34.09,78044.33,32.7,0.13485,0.0001,13.76983]
[1776981820345,34.08,78040.41,32.7,0.13444,0.0001,13.74033]
[1776981825380,34.08,78040.64,32.7,0.13445,0.0001,13.74081]
[1776981830415,34.08,78040.15,32.7,0.13438,0.0001,13.73612]
[1776981835787,34.08,78040.77,32.7,0.13443,0.0001,13.73967]
[1776981845520,34.07,78041.28,32.7,0.13444,0.0001,13.74057]
[1776981850555,34.07,78036.21,32.7,0.13392,0.0001,13.70281]
[1776981855777,34.07,78027.03,32.7,0.133,0.0001,13.63611]
[1776981858775,34.07,78018.48,32.7,0.13214,0.0001,13.57443]
[1776981860667,34.07,78019.09,32.7,0.1322,0.0001,13.57881]
[1776981865869,34.07,78027.42,32.7,0.13303,0.0001,13.63827]
[1776981870062,34.07,78032.54,32.7,0.13353,0.0001,13.67482]
[1776981875732,34.06,78041.48,32.7,0.13437,0.0001,13.73367]
[1776981880768,34.06,78033.52,32.7,0.13357,0.0001,13.6755]
[1776981886810,34.06,78038.21,32.7,0.13402,0.0001,13.70842]
[1776981891845,34.06,78039.32,32.7,0.13412,0.0001,13.71557]
[1776981896880,34.06,78036.67,32.7,0.13384,0.0001,13.69563]
[1776981901915,34.06,78037.62,32.7,0.13393,0.0001,13.70175]
[1776981906950,34.06,78040.68,32.7,0.13422,0.0001,13.72298]
[1776981911985,34.05,78037.66,32.7,0.13391,0.0001,13.7004]
[1776981917020,34.05,78036.63,32.7,0.1338,0.0001,13.69228]
[1776981922055,34.05,78043.24,32.7,0.13445,0.0001,13.739]
[1776981923973,34.05,78043.08,32.7,0.13443,0.0001,13.73765]
[1776981924236,34.05,78043.08,32.7,0.13443,0.0001,13.73765]
[1776981924301,34.05,78044.88,32.7,0.1346,0.0001,13.75043]
[1776981925951,34.05,78050.84,32.7,0.1352,0.0001,13.79348]
[1776981928180,34.05,78051.49,32.7,0.13528,0.0001,13.79881]
[1776981928281,34.05,78051.09,32.7,0.13524,0.0001,13.79623]
[1776981934142,34.05,78053.5,32.7,0.13545,0.0001,13.80943]
[1776981939177,34.05,78056.69,32.7,0.13577,0.0001,13.83212]
[1776981942804,34.05,78056.29,32.7,0.13573,0.0001,13.82906]
[1776981948277,34.05,78056.59,32.7,0.13575,0.0001,13.83066]
[1776981948341,34.05,78056.59,32.7,0.13575,0.0001,13.83066]
[1776981948520,34.05,78056.59,32.7,0.13575,0.0001,13.83066]
[1776981953098,34.05,78053.98,32.7,0.13548,0.0001,13.81131]
[1776981958310,34.05,78053.64,32.7,0.13544,0.0001,13.80834]
[1776981963345,34.05,78053.43,32.7,0.13541,0.0001,13.80625]
[1776981968380,34.05,78055.91,32.7,0.13565,0.0001,13.82355]
[1776981974422,34.04,78056.24,32.7,0.13567,0.0001,13.82515]
[1776981980126,34.04,78056.83,32.7,0.13572,0.0001,13.82887]
[1776981985499,34.04,78050.3,32.7,0.13506,0.0001,13.78117]
[1776981990230,34.04,78057.7,32.7,0.1358,0.0001,13.83419]
[1776981994745,34.04,78061.12,32.7,0.1361,0.0001,13.8537]
[1776982000604,34.04,78060.09,32.7,0.13598,0.0001,13.84504]
[1776982002391,34.04,78059.8,32.7,0.13594,0.0001,13.84278]
[1776982007636,34.04,78059.4,32.7,0.13589,0.0001,13.83912]
[1776982007653,34.04,78060.77,32.7,0.13603,0.0001,13.84886]
[1776982013695,34.04,78061.53,32.7,0.13612,0.0001,13.85513]
[1776982018730,34.04,78060.77,32.7,0.13605,0.0001,13.85028]
[1776982024772,34.04,78060.63,32.7,0.13605,0.0001,13.85013]
[1776982029807,34.04,78063.91,32.7,0.13639,0.0001,13.8745]
[1776982034843,34.04,78062.79,32.7,0.13628,0.0001,13.86702]
[1776982036537,34.04,78063.17,32.7,0.13632,0.0001,13.86989]
[1776982041556,34.04,78063.32,32.7,0.13635,0.0001,13.87148]
[1776982046927,34.05,78064.52,32.7,0.13648,0.0001,13.88102]
[1776982051610,34.05,78065.29,32.7,0.13657,0.0001,13.88707]
[1776982051659,34.05,78065.29,32.7,0.13657,0.0001,13.88707]
[1776982052033,34.05,78071.17,32.7,0.13713,0.0001,13.9252]
[1776982052322,34.05,78071.17,32.7,0.13713,0.0001,13.9252]
[1776982053179,34.05,78073.81,32.7,0.1374,0.0001,13.94435]
[1776982058402,34.05,78074.02,32.7,0.13742,0.0001,13.9461]
[1776982060599,34.05,78064.25,32.7,0.13643,0.0001,13.87568]
[1776982060603,34.05,78064.25,32.7,0.13643,0.0001,13.87568]
[1776982061026,34.05,78064.55,32.7,0.13647,0.0001,13.878]
[1776982062065,34.05,78062.98,32.7,0.13631,0.0001,13.86652]
[1776982068098,34.05,78063.09,32.7,0.13631,0.0001,13.86677]
[1776982074119,34.04,78063.05,32.7,0.13629,0.0001,13.86538]
[1776982079154,34.04,78062.95,32.7,0.13627,0.0001,13.86394]
[1776982081285,34.04,78064.9,32.7,0.13646,0.0001,13.87788]
[1776982081288,34.04,78066.16,32.7,0.13659,0.0001,13.88682]
[1776982085416,34.04,78064.28,32.7,0.1364,0.0001,13.87336]
[1776982085855,34.04,78064.28,32.7,0.1364,0.0001,13.87336]
[1776982086019,34.04,78064.28,32.7,0.1364,0.0001,13.87336]
[1776982086234,34.04,78063.46,32.7,0.13632,0.0001,13.86774]
[1776982086302,34.04,78063.46,32.7,0.13632,0.0001,13.86774]
[1776982086819,34.04,78063.46,32.7,0.13632,0.0001,13.86774]
[1776982086978,34.04,78100.65,32.7,0.14012,0.0001,14.13674]
[1776982087809,34.04,78100.65,32.7,0.14012,0.0001,14.13674]
[1776982087833,34.04,78100.65,32.7,0.14012,0.0001,14.13674]
[1776982087879,34.04,78100.65,32.7,0.14012,0.0001,14.13674]
[1776982088136,34.04,78145.21,32.7,0.14475,0.00011,14.45963]
[1776982088488,34.04,78145.21,32.7,0.14475,0.00011,14.45963]
[1776982089078,34.04,78145.21,32.7,0.14475,0.00011,14.45963]
[1776982089105,34.04,78152.15,32.7,0.14547,0.00011,14.50905]
[1776982090122,34.04,78152.15,32.7,0.14547,0.00011,14.50905]
[1776982090065,34.03,78165.05,32.7,0.1468,0.00011,14.60055]
[1776982090350,34.03,78165.05,32.7,0.1468,0.00011,14.60055]
[1776982090581,34.03,78165.05,32.7,0.1468,0.00011,14.60055]
[1776982091027,34.03,78186.27,32.7,0.14907,0.00011,14.7551]
[1776982091250,34.03,78186.27,32.7,0.14907,0.00011,14.7551]
[1776982091326,34.03,78186.27,32.7,0.14907,0.00011,14.7551]
[1776982091630,34.03,78186.27,32.7,0.14907,0.00011,14.7551]
[1776982091816,34.03,78186.27,32.7,0.14907,0.00011,14.7551]
[1776982091893,34.03,78198.91,32.7,0.15043,0.00011,14.84705]
[1776982092889,34.03,78187.22,32.7,0.14916,0.00011,14.76136]
[1776982093357,34.03,78187.22,32.7,0.14916,0.00011,14.76136]
[1776982093447,34.03,78187.22,32.7,0.14916,0.00011,14.76136]
[1776982093654,34.03,78187.22,32.7,0.14916,0.00011,14.76136]
[1776982093892,34.03,78187.22,32.7,0.14916,0.00011,14.76136]
[1776982094014,34.03,78184.48,32.7,0.14887,0.00011,14.74124]
[1776982094915,34.03,78153.36,32.7,0.14555,0.00011,14.51428]
[1776982095719,34.03,78140.37,32.7,0.14418,0.00011,14.41983]
[1776982096784,34.03,78140.37,32.7,0.14418,0.00011,14.41983]
[1776982097007,34.03,78140.37,32.7,0.14418,0.00011,14.41983]
[1776982097108,34.03,78141.65,32.7,0.1443,0.00011,14.42858]
[1776982097478,34.03,78141.65,32.7,0.1443,0.00011,14.42858]
[1776982097717,34.03,78141.65,32.7,0.1443,0.00011,14.42858]
[1776982097978,34.03,78139.59,32.7,0.14408,0.00011,14.41305]
[1776982101978,34.03,78141.3,32.7,0.14425,0.00011,14.42465]
[1776982102034,34.03,78141.3,32.7,0.14425,0.00011,14.42465]
[1776982102635,34.03,78140.48,32.7,0.14416,0.00011,14.41841]
[1776982105473,34.03,78139.89,32.7,0.14409,0.00011,14.41357]
[1776982109391,34.02,78139.29,32.7,0.14401,0.0001,14.40809]
[1776982109479,34.02,78139.29,32.7,0.14401,0.0001,14.40809]
[1776982109661,34.02,78139.29,32.7,0.14401,0.0001,14.40809]
[1776982109763,34.02,78131.1,32.7,0.14314,0.0001,14.3483]
[1776982110240,34.02,78131.1,32.7,0.14314,0.0001,14.3483]
[1776982110410,34.02,78124.3,32.7,0.14244,0.0001,14.299]
[1776982111368,34.02,78124.3,32.7,0.14244,0.0001,14.299]
[1776982111705,34.02,78124.3,32.7,0.14244,0.0001,14.299]
[1776982112332,34.02,78123.52,32.7,0.14232,0.0001,14.28873]
[1776982112782,34.02,78123.52,32.7,0.14232,0.0001,14.28873]
[1776982119021,34.02,78128.83,32.7,0.14286,0.0001,14.32637]
[1776982124708,34.02,78127.48,32.7,0.1427,0.0001,14.31542]
[1776982125947,34.02,78120.36,32.7,0.14195,0.0001,14.26353]
[1776982126348,34.02,78115.82,32.7,0.14148,0.0001,14.23039]
[1776982127739,34.02,78112.9,32.7,0.14118,0.0001,14.2092]
[1776982133571,34.02,78111.01,32.7,0.14098,0.0001,14.19529]
[1776982134440,34.02,78111.01,32.7,0.14098,0.0001,14.19529]
[1776982134773,34.02,78111.01,32.7,0.14098,0.0001,14.19529]
[1776982137866,34.02,78110.79,32.7,0.14095,0.0001,14.19355]
[1776982143641,34.02,78117.8,32.7,0.14167,0.0001,14.24376]
[1776982148676,34.02,78120.34,32.7,0.14193,0.0001,14.26159]
[1776982153711,34.01,78112.43,32.7,0.14109,0.0001,14.20346]
[1776982155600,34.01,78112.35,32.7,0.14108,0.0001,14.20281]
[1776982161120,34.01,78111.71,32.7,0.14102,0.0001,14.19797]
[1776982162801,34.01,78115.2,32.7,0.14138,0.0001,14.22321]
[1776982166979,34.01,78116.85,32.7,0.14154,0.0001,14.23488]
[1776982172844,34.01,78116.53,32.7,0.14146,0.0001,14.22744]
[1776982177879,34.01,78118.72,32.7,0.14168,0.0001,14.24285]
[1776982178475,34.01,78118.72,32.7,0.14168,0.0001,14.24285]
[1776982178720,34.01,78118.72,32.7,0.14168,0.0001,14.24285]
[1776982183921,34.01,78129.82,32.7,0.14282,0.0001,14.32227]
[1776982185945,34.01,78129.51,32.7,0.14279,0.0001,14.31981]
[1776982186186,34.01,78129.51,32.7,0.14279,0.0001,14.31981]
[1776982189754,34.01,78122.12,32.7,0.14201,0.0001,14.26538]
[1776982194998,34.0,78116.81,32.7,0.14145,0.0001,14.2262]
[1776982201041,34.0,78116.86,32.7,0.14145,0.0001,14.22622]
[1776982204712,34.0,78119.33,32.7,0.1417,0.0001,14.244]
[1776982211112,34.0,78131.81,32.7,0.14299,0.0001,14.33358]
[1776982217155,34.0,78131.64,32.7,0.14295,0.0001,14.33119]
[1776982217389,34.0,78131.64,32.7,0.14295,0.0001,14.33119]
[1776982217471,34.0,78131.64,32.7,0.14295,0.0001,14.33119]
[1776982217995,34.0,78131.64,32.7,0.14295,0.0001,14.33119]
[1776982218161,34.0,78140.5,32.7,0.14388,0.00011,14.39561]
[1776982219180,34.0,78140.5,32.7,0.14388,0.00011,14.39561]
[1776982222976,34.0,78151.28,32.7,0.14501,0.00011,14.47363]
[1776982223412,34.0,78152.88,32.7,0.14518,0.00011,14.48519]
[1776982229076,34.0,78157.96,32.7,0.14571,0.00011,14.52168]
[1776982229251,34.0,78157.96,32.7,0.14571,0.00011,14.52168]
[1776982229268,34.0,78158.38,32.7,0.14575,0.00011,14.52461]
[1776982230175,34.0,78158.38,32.7,0.14575,0.00011,14.52461]
[1776982230623,34.0,78164.59,32.7,0.14641,0.00011,14.56971]
[1776982234280,34.0,78176.54,32.7,0.14764,0.00011,14.65186]
[1776982234339,34.0,78176.54,32.7,0.14764,0.00011,14.65186]
[1776982240528,33.99,78178.6,32.7,0.14783,0.00011,14.66483]
[1776982244929,33.99,78182.09,32.7,0.14818,0.00011,14.68912]
[1776982250390,33.99,78180.95,32.7,0.14803,0.00011,14.6788]
[1776982255426,33.98,78181.1,32.7,0.14803,0.00011,14.67853]
[1776982260461,33.98,78181.61,32.7,0.14806,0.00011,14.68093]
[1776982261974,33.98,78181.61,32.7,0.14806,0.00011,14.68093]
[1776982264837,33.98,78176.84,32.7,0.14754,0.00011,14.64538]
[1776982266506,33.98,78159.4,32.7,0.14568,0.00011,14.5178]
[1776982271541,33.98,78159.54,32.7,0.14569,0.00011,14.51867]
[1776982276576,33.98,78157.05,32.7,0.14542,0.00011,14.50052]
[1776982279774,33.98,78157.06,32.7,0.14543,0.00011,14.50061]
[1776982283816,33.98,78148.89,32.7,0.14456,0.00011,14.44124]
[1776982284417,33.98,78141.09,32.7,0.14374,0.00011,14.38455]
[1776982287416,33.98,78134.97,32.7,0.1431,0.0001,14.33985]
[1776982289774,33.98,78132.66,32.7,0.14286,0.0001,14.32302]
[1776982289873,33.98,78133.08,32.7,0.1429,0.0001,14.32607]
[1776982298731,33.98,78129.14,32.7,0.14245,0.0001,14.29255]
[1776982302048,33.98,78128.33,32.7,0.14236,0.0001,14.2866]
[1776982305943,33.98,78119.35,32.7,0.14143,0.0001,14.22131]
[1776982311823,33.98,78120.52,32.7,0.14155,0.0001,14.23002]
[1776982313816,33.98,78120.8,32.7,0.14158,0.0001,14.23208]
[1776982315224,33.98,78120.23,32.7,0.14152,0.0001,14.22795]
[1776982315433,33.98,78119.33,32.7,0.14143,0.0001,14.22146]
[1776982320888,33.98,78115.61,32.7,0.14105,0.0001,14.19472]
[1776982325770,33.98,78117.58,32.7,0.14126,0.0001,14.20927]
[1776982330278,33.98,78117.25,32.7,0.14122,0.0001,14.20707]
[1776982330365,33.98,78117.17,32.7,0.14122,0.0001,14.20658]
[1776982330613,33.98,78117.17,32.7,0.14122,0.0001,14.20658]
[1776982335994,33.98,78111.52,32.7,0.14062,0.0001,14.16469]
[1776982337871,33.98,78111.52,32.7,0.14062,0.0001,14.16469]
[1776982343043,33.97,78116.81,32.7,0.14115,0.0001,14.20169]
[1776982346333,33.97,78115.1,32.7,0.14096,0.0001,14.18891]
[1776982347909,33.97,78105.94,32.7,0.14001,0.0001,14.12211]
[1776982352357,33.97,78091.53,32.7,0.13849,0.0001,14.01318]
[1776982354698,33.97,78091.46,32.7,0.13849,0.0001,14.01285]
[1776982354708,33.97,78091.46,32.7,0.13849,0.0001,14.01285]
[1776982354834,33.97,78091.46,32.7,0.13849,0.0001,14.01285]
[1776982358197,33.97,78083.86,32.7,0.13771,0.0001,13.95755]
[1776982358201,33.97,78083.86,32.7,0.13771,0.0001,13.95755]
[1776982358315,33.97,78083.86,32.7,0.13771,0.0001,13.95755]
[1776982358963,33.97,78083.29,32.7,0.13765,0.0001,13.95337]
[1776982358973,33.97,78083.29,32.7,0.13765,0.0001,13.95337]
[1776982359951,33.97,78080.56,32.7,0.13737,0.0001,13.93378]
[1776982360268,33.97,78080.56,32.7,0.13737,0.0001,13.93378]
[1776982364387,33.97,78078.09,32.7,0.13712,0.0001,13.9159]
[1776982371253,33.97,78070.22,32.7,0.13633,0.0001,13.85926]
[1776982379297,33.97,78073.7,32.7,0.13668,0.0001,13.88458]
[1776982384332,33.97,78074.37,32.7,0.13675,0.0001,13.88944]
[1776982389367,33.97,78074.3,32.7,0.13674,0.0001,13.88887]
[1776982394403,33.97,78073.13,32.7,0.13662,0.0001,13.88037]
[1776982399438,33.97,78075.11,32.7,0.13682,0.0001,13.89455]
[1776982400573,33.97,78075.11,32.7,0.13682,0.0001,13.89455]
[1776982402459,33.97,78085.91,32.7,0.13792,0.0001,13.97262]
[1776982407494,33.97,78086.14,32.7,0.13794,0.0001,13.97367]
[1776982409806,33.97,78086.3,32.7,0.13795,0.0001,13.97473]
[1776982413584,33.97,78087.6,32.7,0.13804,0.0001,13.97929]
[1776982413962,33.97,78087.6,32.7,0.13804,0.0001,13.97929]
[1776982419261,33.97,78093.23,32.7,0.13862,0.0001,14.02024]
[1776982424614,33.97,78103.3,32.7,0.13966,0.0001,14.09351]
[1776982429649,33.97,78105.47,32.7,0.13989,0.0001,14.10935]
[1776982431314,33.97,78105.47,32.7,0.13989,0.0001,14.10935]
[1776982436698,33.97,78106.08,32.7,0.13995,0.0001,14.11383]
[1776982441708,33.97,78100.6,32.7,0.13939,0.0001,14.0742]
[1776982446851,33.97,78103.32,32.7,0.13967,0.0001,14.09422]
[1776982448351,33.97,78103.32,32.7,0.13967,0.0001,14.09422]
[1776982453900,33.97,78102.26,32.7,0.13956,0.0001,14.08662]
[1776982458935,33.97,78102.89,32.7,0.13963,0.0001,14.09124]
[1776982463970,33.97,78102.49,32.7,0.13959,0.0001,14.08836]
[1776982469004,33.97,78102.61,32.7,0.1396,0.0001,14.08925]
[1776982471295,33.97,78102.75,32.7,0.13961,0.0001,14.09027]
[1776982473004,33.97,78096.15,32.7,0.1389,0.0001,14.03793]
[1776982479075,33.97,78095.09,32.7,0.13878,0.0001,14.02962]
[1776982480922,33.97,78096.53,32.7,0.13893,0.0001,14.04]
[1776982486124,33.97,78095.5,32.7,0.13881,0.0001,14.0318]
[1776982491159,33.97,78095.22,32.7,0.13877,0.0001,14.02911]
[1776982496194,33.97,78094.9,32.7,0.13873,0.0001,14.02604]
[1776982501229,33.97,78096.11,32.7,0.13885,0.0001,14.03438]
[1776982501766,33.97,78096.11,32.7,0.13885,0.0001,14.03438]
[1776982507556,33.97,78101.88,32.7,0.13945,0.0001,14.07645]
[1776982510433,33.97,78103.29,32.7,0.13959,0.0001,14.08678]
[1776982514771,33.97,78109.96,32.7,0.14028,0.0001,14.13523]
[1776982516385,33.97,78110.0,32.7,0.14029,0.0001,14.13551]
[1776982517112,33.97,78106.86,32.7,0.13996,0.0001,14.11269]
[1776982517230,33.97,78106.86,32.7,0.13996,0.0001,14.11269]
[1776982518823,33.97,78091.39,32.7,0.13837,0.0001,14.00036]
[1776982528434,33.97,78089.98,32.7,0.13822,0.0001,13.98969]
[1776982533483,33.97,78089.72,32.7,0.13815,0.0001,13.98322]
[1776982538586,33.97,78086.45,32.7,0.13782,0.0001,13.95949]
[1776982541526,33.97,78070.98,32.7,0.13624,0.0001,13.8476]
[1776982546561,33.97,78078.23,32.7,0.13699,0.0001,13.90067]
[1776982548159,33.97,78077.47,32.7,0.13691,0.0001,13.89526]
[1776982553609,33.97,78075.0,32.7,0.13667,0.0001,13.87797]
[1776982558645,33.97,78075.21,32.7,0.1367,0.0001,13.88003]
[1776982563679,33.97,78075.71,32.7,0.13676,0.0001,13.8841]
[1776982569383,33.97,78085.65,32.7,0.13777,0.0001,13.95629]
[1776982569816,33.97,78088.16,32.7,0.13803,0.0001,13.97443]
[1776982569937,33.97,78088.16,32.7,0.13803,0.0001,13.97443]
[1776982570354,33.97,78088.16,32.7,0.13803,0.0001,13.97443]
[1776982571064,33.97,78104.78,32.7,0.13974,0.0001,14.0951]
[1776982572718,33.97,78109.42,32.7,0.14022,0.0001,14.12881]
[1776982578786,33.97,78113.64,32.7,0.14065,0.0001,14.1592]
[1776982580348,33.97,78113.64,32.7,0.14065,0.0001,14.1592]
[1776982582356,33.97,78121.43,32.7,0.14146,0.0001,14.21573]
[1776982582529,33.97,78128.64,32.7,0.14221,0.0001,14.26785]
[1776982583026,33.97,78128.64,32.7,0.14221,0.0001,14.26785]
[1776982585937,33.97,78129.83,32.7,0.14234,0.0001,14.27674]
[1776982589598,33.97,78130.06,32.7,0.14236,0.0001,14.27853]
[1776982589648,33.97,78130.32,32.7,0.14239,0.0001,14.28054]
[1776982589681,33.97,78130.32,32.7,0.14239,0.0001,14.28054]
[1776982589944,33.97,78130.32,32.7,0.14239,0.0001,14.28054]
[1776982589947,33.97,78130.32,32.7,0.14239,0.0001,14.28054]
[1776982590348,33.97,78130.32,32.7,0.14239,0.0001,14.28054]
[1776982590823,33.97,78137.34,32.7,0.14312,0.0001,14.33158]
[1776982592938,33.97,78143.11,32.7,0.14369,0.00011,14.36897]
[1776982593010,33.97,78137.81,32.7,0.14314,0.0001,14.33033]
[1776982595003,33.97,78137.6,32.7,0.14312,0.0001,14.32907]
[1776982595101,33.97,78137.65,32.7,0.14313,0.0001,14.32971]
[1776982596767,33.97,78137.24,32.7,0.14308,0.0001,14.3267]
[1776982598821,33.97,78135.76,32.7,0.14293,0.0001,14.31591]
[1776982599137,33.97,78135.76,32.7,0.14293,0.0001,14.31591]
[1776982599141,33.97,78135.76,32.7,0.14293,0.0001,14.31591]
[1776982602327,33.97,78128.56,32.7,0.14218,0.0001,14.26361]
[1776982605936,33.97,78125.3,32.7,0.14184,0.0001,14.24028]
[1776982608893,33.97,78125.8,32.7,0.1419,0.0001,14.24406]
[1776982612733,33.97,78125.68,32.7,0.14189,0.0001,14.24345]
[1776982618060,33.97,78125.98,32.7,0.14192,0.0001,14.24597]
[1776982619386,33.97,78125.98,32.7,0.14192,0.0001,14.24597]
[1776982619400,33.97,78125.98,32.7,0.14192,0.0001,14.24597]
[1776982619431,33.97,78125.98,32.7,0.14192,0.0001,14.24597]
[1776982619589,33.97,78125.5,32.7,0.14187,0.0001,14.24259]
[1776982620075,33.97,78115.31,32.7,0.14081,0.0001,14.16855]
[1776982625109,33.97,78109.67,32.7,0.14023,0.0001,14.12725]
[1776982625789,33.97,78109.67,32.7,0.14023,0.0001,14.12725]
[1776982626453,33.97,78109.67,32.7,0.14023,0.0001,14.12725]
[1776982626524,33.97,78109.67,32.7,0.14023,0.0001,14.12725]
[1776982626552,33.97,78120.7,32.7,0.14137,0.0001,14.2073]
[1776982627182,33.97,78120.7,32.7,0.14137,0.0001,14.2073]
[1776982627564,33.97,78138.84,32.7,0.14326,0.0001,14.3392]
[1776982628467,33.97,78138.84,32.7,0.14326,0.0001,14.3392]
[1776982629969,33.97,78145.48,32.7,0.14396,0.00011,14.38736]
[1776982630039,33.97,78145.48,32.7,0.14396,0.00011,14.38736]
[1776982630710,33.97,78145.48,32.7,0.14396,0.00011,14.38736]
[1776982631002,33.97,78151.81,32.7,0.14462,0.00011,14.43332]
[1776982631666,33.97,78151.81,32.7,0.14462,0.00011,14.43332]
[1776982631690,33.97,78151.81,32.7,0.14462,0.00011,14.43332]
[1776982631695,33.97,78151.81,32.7,0.14462,0.00011,14.43332]
[1776982631280,33.97,78163.93,32.7,0.14591,0.00011,14.52162]
[1776982631973,33.97,78163.93,32.7,0.14591,0.00011,14.52162]
[1776982632123,33.97,78163.93,32.7,0.14591,0.00011,14.52162]
[1776982632132,33.97,78163.93,32.7,0.14591,0.00011,14.52162]
[1776982632182,33.97,78176.9,32.7,0.14729,0.00011,14.61618]
[1776982634270,33.97,78180.44,32.7,0.14766,0.00011,14.64149]
[1776982634615,33.97,78180.25,32.7,0.14763,0.00011,14.63946]
[1776982637948,33.97,78180.98,32.7,0.1477,0.00011,14.64441]
[1776982640662,33.97,78188.08,32.7,0.14846,0.00011,14.69578]
[1776982641688,33.97,78187.18,32.7,0.14836,0.00011,14.68894]
[1776982641924,33.97,78186.76,32.7,0.1483,0.00011,14.68535]
[1776982647341,33.96,78179.98,32.7,0.14756,0.00011,14.63484]
[1776982654337,33.96,78180.62,32.7,0.14757,0.00011,14.63334]
[1776982654763,33.96,78180.62,32.7,0.14757,0.00011,14.63334]
[1776982655060,33.96,78180.62,32.7,0.14757,0.00011,14.63334]
[1776982655149,33.96,78180.62,32.7,0.14757,0.00011,14.63334]
[1776982655703,33.96,78180.62,32.7,0.14757,0.00011,14.63334]
[1776982655674,33.96,78197.46,32.7,0.14937,0.00011,14.75605]
[1776982655936,33.96,78197.46,32.7,0.14937,0.00011,14.75605]
[1776982656161,33.96,78197.46,32.7,0.14937,0.00011,14.75605]
[1776982656662,33.96,78220.99,32.7,0.15192,0.00011,14.92776]
[1776982657686,33.96,78220.99,32.7,0.15192,0.00011,14.92776]
[1776982657796,33.96,78219.24,32.7,0.15173,0.00011,14.91483]
[1776982658618,33.96,78219.24,32.7,0.15173,0.00011,14.91483]
[1776982658719,33.96,78204.24,32.7,0.1501,0.00011,14.80478]
[1776982659062,33.96,78204.24,32.7,0.1501,0.00011,14.80478]
[1776982661395,33.96,78198.94,32.7,0.14953,0.00011,14.76629]
[1776982661450,33.96,78198.94,32.7,0.14953,0.00011,14.76629]
[1776982662404,33.96,78184.74,32.7,0.148,0.00011,14.66275]
[1776982663257,33.96,78184.74,32.7,0.148,0.00011,14.66275]
[1776982663265,33.96,78184.74,32.7,0.148,0.00011,14.66275]
[1776982663581,33.96,78184.74,32.7,0.148,0.00011,14.66275]
[1776982663687,33.96,78184.74,32.7,0.148,0.00011,14.66275]
[1776982663666,33.96,78181.35,32.7,0.14764,0.00011,14.63816]
[1776982664418,33.96,78179.55,32.7,0.14745,0.00011,14.62502]
[1776982668094,33.96,78185.71,32.7,0.1481,0.00011,14.66932]
[1776982668209,33.96,78185.71,32.7,0.1481,0.00011,14.66932]
[1776982668623,33.96,78185.71,32.7,0.1481,0.00011,14.66932]
[1776982668625,33.96,78194.13,32.7,0.149,0.00011,14.73054]
[1776982669396,33.96,78194.13,32.7,0.149,0.00011,14.73054]
[1776982669407,33.96,78194.13,32.7,0.149,0.00011,14.73054]
[1776982669453,33.96,78197.23,32.7,0.14933,0.00011,14.75318]
[1776982674488,33.96,78197.38,32.7,0.14936,0.00011,14.75474]
[1776982679523,33.96,78188.66,32.7,0.14843,0.00011,14.69194]
[1776982684563,33.96,78195.26,32.7,0.14916,0.00011,14.74121]
[1776982687870,33.96,78186.99,32.7,0.14827,0.00011,14.68137]
[1776982687950,33.96,78186.99,32.7,0.14827,0.00011,14.68137]
[1776982688017,33.96,78186.99,32.7,0.14827,0.00011,14.68137]
[1776982688587,33.96,78182.44,32.7,0.14779,0.00011,14.64813]
[1776982693622,33.96,78181.93,32.7,0.14772,0.00011,14.64337]
[1776982698660,33.96,78180.41,32.7,0.14754,0.00011,14.63108]
[1776982703695,33.96,78180.32,32.7,0.14751,0.00011,14.62926]
[1776982708730,33.95,78180.36,32.7,0.14749,0.00011,14.62839]
[1776982713765,33.95,78175.93,32.7,0.14697,0.00011,14.59048]
[1776982715781,33.95,78163.68,32.7,0.14566,0.00011,14.5008]
[1776982720816,33.95,78163.2,32.7,0.1456,0.00011,14.49682]
[1776982725852,33.95,78161.3,32.7,0.14539,0.00011,14.48255]
[1776982730962,33.95,78161.18,32.7,0.14538,0.00011,14.48134]
[1776982731079,33.95,78161.18,32.7,0.14538,0.00011,14.48134]
[1776982731375,33.95,78163.01,32.7,0.14557,0.00011,14.4946]
[1776982731951,33.95,78163.01,32.7,0.14557,0.00011,14.4946]
[1776982732299,33.95,78169.1,32.7,0.14622,0.00011,14.53916]
[1776982737325,33.95,78169.3,32.7,0.14623,0.00011,14.53982]
[1776982742976,33.95,78170.85,32.7,0.14638,0.00011,14.55044]
[1776982744106,33.95,78171.69,32.7,0.14647,0.00011,14.55643]
[1776982747283,33.95,78179.09,32.7,0.14725,0.00011,14.60996]
[1776982747588,33.94,78179.8,32.7,0.14733,0.00011,14.61493]
[1776982750024,33.94,78190.03,32.7,0.14842,0.00011,14.68962]
[1776982755793,33.94,78190.13,32.7,0.14843,0.00011,14.6901]
[1776982765132,33.94,78189.64,32.7,0.14837,0.00011,14.68582]
[1776982768497,33.94,78184.74,32.7,0.14784,0.00011,14.65007]
[1776982768764,33.94,78184.74,32.7,0.14784,0.00011,14.65007]
[1776982768853,33.94,78184.57,32.7,0.14782,0.00011,14.64887]
[1776982769344,33.94,78184.57,32.7,0.14782,0.00011,14.64887]
[1776982769565,33.94,78184.57,32.7,0.14782,0.00011,14.64887]
[1776982769625,33.94,78214.46,32.7,0.15105,0.00011,14.86731]
[1776982770031,33.94,78214.46,32.7,0.15105,0.00011,14.86731]
[1776982770860,33.94,78249.4,32.7,0.15487,0.00011,15.1219]
[1776982771055,33.94,78249.4,32.7,0.15487,0.00011,15.1219]
[1776982771153,33.94,78249.4,32.7,0.15487,0.00011,15.1219]
[1776982771873,33.94,78249.4,32.7,0.15487,0.00011,15.1219]
[1776982771926,33.94,78249.44,32.7,0.15482,0.00011,15.11711]
[1776982772832,33.94,78249.18,32.7,0.15479,0.00011,15.1149]
[1776982778430,33.94,78248.8,32.7,0.15473,0.00011,15.11091]
[1776982780299,33.94,78245.92,32.7,0.1544,0.00011,15.08922]
[1776982780480,33.94,78245.92,32.7,0.1544,0.00011,15.08922]
[1776982780912,33.94,78245.92,32.7,0.1544,0.00011,15.08922]
[1776982780729,33.93,78243.51,32.7,0.15413,0.00011,15.07131]
[1776982781112,33.93,78243.51,32.7,0.15413,0.00011,15.07131]
[1776982781189,33.93,78243.51,32.7,0.15413,0.00011,15.07131]
[1776982781393,33.93,78243.51,32.7,0.15413,0.00011,15.07131]
[1776982781410,33.93,78243.51,32.7,0.15413,0.00011,15.07131]
[1776982781612,33.93,78243.51,32.7,0.15413,0.00011,15.07131]
[1776982781874,33.93,78262.53,32.7,0.15624,0.00011,15.21058]
[1776982782153,33.93,78262.53,32.7,0.15624,0.00011,15.21058]
[1776982782700,33.93,78262.53,32.7,0.15624,0.00011,15.21058]
[1776982782751,33.93,78279.26,32.7,0.1581,0.00011,15.33295]
[1776982784404,33.93,78281.38,32.7,0.15834,0.00011,15.34848]
[1776982784407,33.93,78281.38,32.7,0.15834,0.00011,15.34848]
[1776982784850,33.93,78281.38,32.7,0.15834,0.00011,15.34848]
[1776982785635,33.93,78282.24,32.7,0.15843,0.00011,15.35406]
[1776982785645,33.93,78282.24,32.7,0.15843,0.00011,15.35406]
[1776982785881,33.93,78282.24,32.7,0.15843,0.00011,15.35406]
[1776982786151,33.93,78279.23,32.7,0.15808,0.00011,15.33162]
[1776982786309,33.93,78279.23,32.7,0.15808,0.00011,15.33162]
[1776982786736,33.93,78279.23,32.7,0.15808,0.00011,15.33162]
[1776982786873,33.93,78279.23,32.7,0.15808,0.00011,15.33162]
[1776982786797,33.93,78269.37,32.7,0.15697,0.00011,15.25877]
[1776982787203,33.93,78269.37,32.7,0.15697,0.00011,15.25877]
[1776982788714,33.93,78260.65,32.7,0.15599,0.00011,15.19437]
[1776982791687,33.93,78253.7,32.7,0.1552,0.00011,15.14229]
[1776982791787,33.93,78260.14,32.7,0.15591,0.00011,15.1891]
[1776982793469,33.93,78261.38,32.7,0.15605,0.00011,15.19801]
[1776982794446,33.93,78258.36,32.7,0.15571,0.00011,15.17571]
[1776982795287,33.92,78255.3,32.7,0.15537,0.00011,15.15314]
[1776982797448,33.92,78253.97,32.7,0.15522,0.00011,15.14314]
[1776982803471,33.92,78259.49,32.7,0.15581,0.00011,15.18278]
[1776982805295,33.92,78255.63,32.7,0.15538,0.00011,15.15418]
[1776982805377,33.92,78255.63,32.7,0.15538,0.00011,15.15418]
[1776982805521,33.92,78250.35,32.7,0.1548,0.00011,15.11539]
[1776982807833,33.92,78241.53,32.7,0.15382,0.00011,15.05069]
[1776982808436,33.92,78238.46,32.7,0.15348,0.00011,15.02818]
[1776982808593,33.92,78250.63,32.7,0.15482,0.00011,15.1173]
[1776982810514,33.92,78256.47,32.7,0.15547,0.00011,15.15999]
[1776982811162,33.92,78260.02,32.7,0.15586,0.00011,15.18586]
[1776982815049,33.92,78244.19,32.7,0.1541,0.00011,15.06954]
[1776982815645,33.92,78242.06,32.7,0.15387,0.00011,15.05395]
[1776982821025,33.92,78245.04,32.7,0.15417,0.00011,15.07393]
[1776982821562,33.92,78245.41,32.7,0.15421,0.00011,15.07658]
[1776982825203,33.92,78248.44,32.7,0.15454,0.00011,15.09857]
[1776982825210,33.92,78248.44,32.7,0.15454,0.00011,15.09857]
[1776982825314,33.92,78248.44,32.7,0.15454,0.00011,15.09857]
[1776982829301,33.91,78265.04,32.7,0.15637,0.00011,15.21932]
[1776982829327,33.91,78265.04,32.7,0.15637,0.00011,15.21932]
[1776982834653,33.91,78264.91,32.7,0.1563,0.00011,15.21247]
[1776982839387,33.91,78262.75,32.7,0.15604,0.00011,15.19574]
[1776982839632,33.91,78262.75,32.7,0.15604,0.00011,15.19574]
[1776982839653,33.91,78262.75,32.7,0.15604,0.00011,15.19574]
[1776982840139,33.91,78270.06,32.7,0.15685,0.00011,15.24912]
[1776982840701,33.91,78280.56,32.7,0.15802,0.00011,15.32584]
[1776982842569,33.91,78280.4,32.7,0.158,0.00011,15.3243]
[1776982845021,33.91,78275.87,32.7,0.15748,0.00011,15.2901]
[1776982845735,33.9,78273.41,32.7,0.1572,0.00011,15.27198]
[1776982846282,33.9,78273.41,32.7,0.1572,0.00011,15.27198]
[1776982846327,33.9,78273.41,32.7,0.1572,0.00011,15.27198]
[1776982846340,33.9,78273.41,32.7,0.1572,0.00011,15.27198]
[1776982846476,33.9,78273.41,32.7,0.1572,0.00011,15.27198]
[1776982846870,33.9,78273.41,32.7,0.1572,0.00011,15.27198]
[1776982846742,33.9,78271.29,32.7,0.15696,0.00011,15.25639]
[1776982849763,33.9,78259.5,32.7,0.15564,0.00011,15.16927]
[1776982850595,33.9,78259.5,32.7,0.15564,0.00011,15.16927]
[1776982851084,33.9,78258.62,32.7,0.15554,0.00011,15.16268]
[1776982851463,33.9,78258.62,32.7,0.15554,0.00011,15.16268]
[1776982853649,33.9,78258.29,32.7,0.1555,0.00011,15.15999]
[1776982858826,33.9,78254.29,32.7,0.15504,0.00011,15.12991]
[1776982863852,33.9,78253.88,32.7,0.15499,0.00011,15.1265]
[1776982868896,33.9,78248.08,32.7,0.15434,0.00011,15.08348]
[1776982873932,33.9,78248.48,32.7,0.15438,0.00011,15.08601]
[1776982874621,33.9,78248.48,32.7,0.15438,0.00011,15.08601]
[1776982875535,33.9,78246.85,32.7,0.1542,0.00011,15.07397]
[1776982875540,33.9,78246.85,32.7,0.1542,0.00011,15.07397]
[1776982877959,33.9,78236.21,32.7,0.15303,0.00011,14.9959]
[1776982880958,33.9,78235.34,32.7,0.15293,0.00011,14.98953]
[1776982882077,33.9,78231.78,32.7,0.15254,0.00011,14.96324]
[1776982884054,33.9,78231.21,32.7,0.15247,0.00011,14.95888]
[1776982884749,33.9,78231.21,32.7,0.15247,0.00011,14.95888]
[1776982884830,33.9,78231.08,32.7,0.15245,0.00011,14.9575]
[1776982886689,33.9,78236.61,32.7,0.15306,0.00011,14.99794]
[1776982887949,33.9,78244.97,32.7,0.15397,0.00011,15.05905]
[1776982888279,33.9,78247.1,32.7,0.15421,0.00011,15.07466]
[1776982888332,33.9,78247.1,32.7,0.15421,0.00011,15.07466]
[1776982888387,33.9,78251.97,32.7,0.15474,0.00011,15.11018]
[1776982890374,33.89,78259.83,32.7,0.15561,0.00011,15.16741]
[1776982893375,33.89,78263.38,32.7,0.15596,0.00011,15.18843]
[1776982899110,33.89,78259.2,32.7,0.15547,0.00011,15.15618]
[1776982901871,33.89,78261.07,32.7,0.15567,0.00011,15.16969]
[1776982906085,33.89,78255.22,32.7,0.15501,0.00011,15.12586]
[1776982908890,33.89,78252.23,32.7,0.15468,0.00011,15.10363]
[1776982908895,33.89,78252.23,32.7,0.15468,0.00011,15.10363]
[1776982909154,33.89,78251.61,32.7,0.1546,0.00011,15.09882]
[1776982909469,33.89,78251.61,32.7,0.1546,0.00011,15.09882]
[1776982910022,33.89,78237.3,32.7,0.15303,0.00011,14.99394]
[1776982910135,33.89,78237.3,32.7,0.15303,0.00011,14.99394]
[1776982910201,33.89,78237.3,32.7,0.15303,0.00011,14.99394]
[1776982911001,33.89,78237.3,32.7,0.15303,0.00011,14.99394]
[1776982911559,33.89,78227.47,32.7,0.15195,0.00011,14.92183]
[1776982917236,33.89,78226.28,32.7,0.15182,0.00011,14.91362]
[1776982920166,33.89,78226.04,32.7,0.1518,0.00011,14.91209]
[1776982920257,33.89,78225.73,32.7,0.15177,0.00011,14.90993]
[1776982926299,33.89,78223.13,32.7,0.15149,0.00011,14.89139]
[1776982931334,33.89,78228.9,32.7,0.15213,0.00011,14.9341]
[1776982936870,33.89,78233.11,32.7,0.15259,0.00011,14.96511]
[1776982938606,33.89,78232.65,32.7,0.15254,0.00011,14.96174]
[1776982938653,33.89,78232.65,32.7,0.15254,0.00011,14.96174]
[1776982938756,33.89,78232.5,32.7,0.15253,0.00011,14.96066]
[1776982940383,33.89,78227.67,32.7,0.15199,0.00011,14.92503]
[1776982940567,33.89,78227.67,32.7,0.15199,0.00011,14.92503]
[1776982944518,33.89,78219.53,32.7,0.15109,0.00011,14.86452]
[1776982948456,33.88,78207.35,32.7,0.14975,0.00011,14.77379]
[1776982949141,33.88,78207.35,32.7,0.14975,0.00011,14.77379]
[1776982949768,33.88,78207.35,32.7,0.14975,0.00011,14.77379]
[1776982950142,33.88,78205.34,32.7,0.14952,0.00011,14.75859]
[1776982950729,33.88,78205.34,32.7,0.14952,0.00011,14.75859]
[1776982960540,33.88,78204.52,32.7,0.14936,0.00011,14.74586]
[1776982965575,33.88,78203.82,32.7,0.14927,0.00011,14.73969]
[1776982969754,33.88,78202.9,32.7,0.14916,0.00011,14.73236]
[1776982975645,33.87,78201.31,32.7,0.14897,0.00011,14.71932]
[1776982980680,33.87,78201.5,32.7,0.14897,0.00011,14.7197]
[1776982982513,33.87,78198.99,32.7,0.1487,0.00011,14.70112]
[1776982982532,33.87,78198.99,32.7,0.1487,0.00011,14.70112]
[1776982982588,33.87,78198.99,32.7,0.1487,0.00011,14.70112]
[1776982987104,33.87,78189.37,32.7,0.14766,0.00011,14.63029]
[1776982988337,33.87,78182.51,32.7,0.14692,0.00011,14.58001]
[1776982989454,33.87,78178.33,32.7,0.14647,0.00011,14.54945]
[1776982991538,33.87,78179.81,32.7,0.14663,0.00011,14.56037]
[1776982992112,33.87,78179.51,32.7,0.1466,0.00011,14.55821]
[1776982997801,33.87,78180.37,32.7,0.1467,0.00011,14.56468]
[1776983002836,33.87,78180.18,32.7,0.14668,0.00011,14.56342]
[1776983007871,33.87,78184.72,32.7,0.14717,0.00011,14.59676]
[1776983008438,33.87,78184.72,32.7,0.14717,0.00011,14.59676]
[1776983008876,33.87,78184.72,32.7,0.14717,0.00011,14.59676]
[1776983009247,33.87,78190.16,32.7,0.14775,0.00011,14.63656]
[1776983014921,33.87,78196.74,32.7,0.14841,0.00011,14.67967]
[1776983019267,33.87,78197.04,32.7,0.14844,0.00011,14.68145]
[1776983019780,33.87,78197.04,32.7,0.14844,0.00011,14.68145]
[1776983019955,33.87,78197.04,32.7,0.14844,0.00011,14.68145]
[1776983020020,33.87,78197.04,32.7,0.14844,0.00011,14.68145]
[1776983025926,33.87,78206.11,32.7,0.14941,0.00011,14.7469]
[1776983029403,33.86,78206.14,32.7,0.1494,0.00011,14.74647]
[1776983032386,33.86,78206.37,32.7,0.14942,0.00011,14.74771]
[1776983032404,33.86,78206.37,32.7,0.14942,0.00011,14.74771]
[1776983038083,33.86,78208.5,32.7,0.14963,0.00011,14.76239]
[1776983039274,33.86,78210.33,32.7,0.14983,0.00011,14.77565]
[1776983042403,33.86,78224.28,32.7,0.15134,0.00011,14.87722]
[1776983047977,33.86,78220.62,32.7,0.15092,0.00011,14.84901]
[1776983052908,33.86,78221.25,32.7,0.15097,0.00011,14.85266]
[1776983058223,33.85,78221.3,32.7,0.15095,0.00011,14.8512]
[1776983063212,33.85,78221.24,32.7,0.15093,0.00011,14.84965]
[1776983063258,33.85,78221.41,32.7,0.15094,0.00011,14.85062]
[1776983068293,33.85,78220.93,32.7,0.15087,0.00011,14.84586]
[1776983073328,33.84,78215.85,32.7,0.15026,0.00011,14.80298]
[1776983075032,33.84,78215.85,32.7,0.15026,0.00011,14.80298]
[1776983078347,33.84,78224.44,32.7,0.15119,0.00011,14.86524]
[1776983084405,33.84,78225.71,32.7,0.1513,0.00011,14.87278]
[1776983088029,33.84,78225.62,32.7,0.15128,0.00011,14.87163]
[1776983088397,33.84,78225.62,32.7,0.15127,0.00011,14.87114]
[1776983094475,33.84,78226.77,32.7,0.1514,0.00011,14.87944]
[1776983100517,33.84,78225.75,32.7,0.15128,0.00011,14.87179]
[1776983101669,33.84,78225.75,32.7,0.15128,0.00011,14.87179]
[1776983101677,33.84,78225.75,32.7,0.15128,0.00011,14.87179]
[1776983110597,33.83,78216.66,32.7,0.15027,0.00011,14.80366]
[1776983115632,33.83,78219.41,32.7,0.15056,0.00011,14.82314]
[1776983119426,33.83,78216.24,32.7,0.15021,0.00011,14.79947]
[1776983123473,33.83,78214.84,32.7,0.15005,0.00011,14.78878]
[1776983123688,33.83,78214.63,32.7,0.15002,0.00011,14.78714]
[1776983128723,33.83,78217.38,32.7,0.15031,0.00011,14.80639]
[1776983133769,33.83,78209.68,32.7,0.14943,0.00011,14.74485]
[1776983139802,33.83,78206.96,32.7,0.14913,0.00011,14.72454]
[1776983145117,33.83,78203.93,32.7,0.1488,0.00011,14.70217]
[1776983145173,33.83,78203.93,32.7,0.1488,0.00011,14.70217]
[1776983145691,33.83,78204.27,32.7,0.14883,0.00011,14.70464]
[1776983145900,33.83,78204.27,32.7,0.14883,0.00011,14.70464]
[1776983145976,33.83,78204.27,32.7,0.14883,0.00011,14.70464]
[1776983146564,33.83,78195.42,32.7,0.14788,0.00011,14.63975]
[1776983146853,33.83,78184.36,32.7,0.14669,0.00011,14.5588]
[1776983148451,33.83,78182.21,32.7,0.14646,0.00011,14.54322]
[1776983148466,33.83,78182.21,32.7,0.14646,0.00011,14.54322]
[1776983148975,33.83,78182.21,32.7,0.14646,0.00011,14.54322]
[1776983154779,33.83,78180.87,32.7,0.14634,0.00011,14.53452]
[1776983155983,33.83,78182.64,32.7,0.14653,0.00011,14.54766]
[1776983161958,33.83,78182.24,32.7,0.1465,0.00011,14.54594]
[1776983166993,33.83,78181.83,32.7,0.14647,0.00011,14.54378]
[1776983172028,33.83,78182.98,32.7,0.14661,0.00011,14.55299]
[1776983176804,33.84,78178.82,32.7,0.14617,0.00011,14.52312]
[1776983180650,33.84,78178.01,32.7,0.14609,0.00011,14.51754]
[1776983186128,33.84,78181.66,32.7,0.1465,0.00011,14.54561]
[1776983186536,33.84,78181.66,32.7,0.1465,0.00011,14.54561]
[1776983190882,33.84,78181.07,32.7,0.14645,0.00011,14.54185]
[1776983196015,33.84,78184.45,32.7,0.14678,0.00011,14.56281]
[1776983201240,33.84,78195.85,32.7,0.14801,0.00011,14.64654]
[1776983205520,33.84,78195.97,32.7,0.14803,0.00011,14.64745]
[1776983205921,33.84,78195.97,32.7,0.14803,0.00011,14.64745]
[1776983211310,33.84,78199.62,32.7,0.14842,0.00011,14.67415]
[1776983216344,33.84,78203.98,32.7,0.14889,0.00011,14.70599]
[1776983221380,33.84,78203.64,32.7,0.14885,0.00011,14.70326]
[1776983226415,33.84,78202.74,32.7,0.14875,0.00011,14.69647]
[1776983231450,33.84,78202.78,32.7,0.14875,0.00011,14.69664]
[1776983236882,33.84,78203.04,32.7,0.14878,0.00011,14.69844]
[1776983242527,33.84,78209.25,32.7,0.14945,0.00011,14.74382]
[1776983243959,33.84,78209.25,32.7,0.14945,0.00011,14.74382]
[1776983244489,33.84,78210.26,32.7,0.14955,0.00011,14.75106]
[1776983244520,33.84,78210.26,32.7,0.14955,0.00011,14.75106]
[1776983245574,33.84,78211.01,32.7,0.14964,0.00011,14.75656]
[1776983245622,33.84,78212.47,32.7,0.14979,0.00011,14.76717]
[1776983251090,33.84,78219.92,32.7,0.15061,0.00011,14.82223]
[1776983251765,33.84,78219.95,32.7,0.15058,0.00011,14.81803]
[1776983251766,33.84,78219.08,32.7,0.15048,0.00011,14.81165]
[1776983253670,33.84,78218.16,32.7,0.15038,0.00011,14.805]
[1776983258684,33.84,78218.44,32.7,0.15041,0.00011,14.8064]
[1776983262862,33.84,78218.77,32.7,0.15043,0.00011,14.80833]
[1776983263768,33.84,78221.79,32.7,0.15076,0.00011,14.83024]
[1776983264156,33.84,78221.79,32.7,0.15076,0.00011,14.83024]
[1776983264257,33.84,78228.21,32.7,0.15146,0.00011,14.87716]
[1776983264658,33.84,78228.21,32.7,0.15146,0.00011,14.87716]
[1776983269725,33.84,78228.94,32.7,0.15152,0.00011,14.88156]
[1776983274760,33.83,78228.61,32.7,0.15147,0.00011,14.87808]
[1776983276442,33.83,78229.05,32.7,0.15152,0.00011,14.88109]
[1776983282816,33.83,78229.53,32.7,0.15156,0.00011,14.88411]
[1776983286829,33.83,78227.09,32.7,0.15129,0.00011,14.86615]
[1776983291886,33.83,78225.42,32.7,0.1511,0.00011,14.85301]
[1776983296921,33.83,78224.49,32.7,0.15097,0.00011,14.84486]
[1776983301956,33.82,78227.51,32.7,0.15129,0.00011,14.86575]
[1776983306992,33.82,78229.33,32.7,0.15146,0.00011,14.87773]
[1776983310766,33.82,78229.37,32.7,0.15145,0.00011,14.87716]
[1776983312405,33.82,78233.08,32.7,0.15182,0.00011,14.8996]
[1776983312985,33.82,78235.97,32.7,0.15214,0.00011,14.92072]
[1776983313051,33.82,78235.97,32.7,0.15214,0.00011,14.92072]
[1776983313125,33.82,78236.7,32.7,0.15221,0.00011,14.92596]
[1776983314279,33.82,78236.7,32.7,0.15221,0.00011,14.92596]
[1776983315110,33.82,78240.71,32.7,0.15266,0.00011,14.95552]
[1776983316024,33.82,78245.96,32.7,0.15324,0.00011,14.99414]
[1776983316879,33.82,78249.88,32.7,0.15367,0.00011,15.02295]
[1776983317200,33.82,78249.88,32.7,0.15367,0.00011,15.02295]
[1776983317220,33.82,78249.88,32.7,0.15367,0.00011,15.02295]
[1776983317246,33.82,78262.35,32.7,0.15505,0.00011,15.11454]
[1776983317528,33.82,78262.35,32.7,0.15505,0.00011,15.11454]
[1776983317551,33.82,78262.35,32.7,0.15505,0.00011,15.11454]
[1776983317667,33.82,78262.35,32.7,0.15505,0.00011,15.11454]
[1776983318137,33.82,78262.35,32.7,0.15505,0.00011,15.11454]
[1776983318227,33.82,78277.8,32.7,0.15677,0.00011,15.22793]
[1776983319885,33.82,78279.72,32.7,0.15698,0.00011,15.24177]
[1776983319931,33.82,78279.72,32.7,0.15698,0.00011,15.24177]
[1776983320138,33.82,78279.41,32.7,0.15694,0.00011,15.23919]
[1776983328141,33.82,78278.84,32.7,0.15687,0.00011,15.2345]
[1776983333176,33.82,78273.23,32.7,0.15624,0.00011,15.19303]
[1776983339218,33.82,78268.27,32.7,0.15569,0.00011,15.15663]
[1776983344253,33.82,78268.84,32.7,0.15575,0.00011,15.16092]
[1776983344543,33.82,78268.84,32.7,0.15575,0.00011,15.16092]
[1776983344706,33.82,78268.84,32.7,0.15575,0.00011,15.16092]
[1776983350295,33.82,78264.26,32.7,0.15525,0.00011,15.12758]
[1776983351121,33.82,78264.26,32.7,0.15525,0.00011,15.12758]
[1776983356171,33.82,78263.09,32.7,0.15513,0.00011,15.11956]
[1776983356285,33.82,78263.09,32.7,0.15513,0.00011,15.11956]
[1776983356333,33.82,78263.09,32.7,0.15513,0.00011,15.11956]
[1776983356337,33.82,78261.61,32.7,0.15497,0.00011,15.10882]
[1776983358478,33.82,78256.3,32.7,0.15437,0.00011,15.06972]
[1776983360025,33.82,78245.75,32.7,0.15321,0.00011,14.9922]
[1776983361177,33.82,78241.65,32.7,0.15276,0.00011,14.96216]
[1776983362834,33.82,78241.31,32.7,0.15272,0.00011,14.95986]
[1776983362909,33.82,78241.31,32.7,0.15272,0.00011,14.95986]
[1776983364024,33.82,78236.73,32.7,0.15222,0.00011,14.92634]
[1776983365526,33.82,78233.47,32.7,0.15186,0.00011,14.90255]
[1776983365918,33.82,78233.47,32.7,0.15186,0.00011,14.90255]
[1776983366849,33.82,78232.98,32.7,0.15182,0.00011,14.8993]
[1776983372453,33.82,78231.41,32.7,0.15163,0.00011,14.88437]
[1776983377229,33.82,78229.42,32.7,0.15142,0.00011,14.87053]
[1776983377499,33.82,78227.4,32.7,0.1512,0.00011,14.85592]
[1776983379509,33.82,78211.96,32.7,0.14952,0.00011,14.74272]
[1776983384544,33.83,78210.44,32.7,0.14936,0.00011,14.73213]
[1776983385743,33.83,78208.77,32.7,0.14919,0.00011,14.72018]
[1776983387571,33.83,78205.79,32.7,0.14887,0.00011,14.69851]
[1776983387732,33.83,78205.95,32.7,0.14889,0.00011,14.69987]
[1776983388053,33.83,78205.95,32.7,0.14889,0.00011,14.69987]
[1776983388113,33.83,78205.95,32.7,0.14889,0.00011,14.69979]
[1776983393607,33.83,78201.15,32.7,0.14836,0.00011,14.66439]
[1776983395917,33.83,78200.8,32.7,0.14832,0.00011,14.66178]
[1776983396276,33.83,78200.8,32.7,0.14832,0.00011,14.66178]
[1776983396296,33.83,78200.79,32.7,0.14832,0.00011,14.66163]
[1776983401663,33.83,78199.76,32.7,0.14823,0.00011,14.65514]
[1776983406698,33.83,78201.47,32.7,0.14843,0.00011,14.66865]
[1776983411734,33.83,78201.86,32.7,0.14848,0.00011,14.67244]
[1776983417057,33.83,78200.58,32.7,0.14836,0.00011,14.66382]
[1776983422810,33.84,78213.26,32.7,0.14975,0.00011,14.75796]
[1776983425919,33.84,78216.13,32.7,0.15006,0.00011,14.7791]
[1776983431874,33.84,78216.63,32.7,0.15008,0.00011,14.77855]
[1776983436909,33.84,78218.73,32.7,0.15032,0.00011,14.79424]
[1776983439729,33.84,78218.84,32.7,0.15033,0.00011,14.79514]
[1776983439930,33.84,78218.91,32.7,0.15034,0.00011,14.79569]
[1776983443869,33.84,78219.39,32.7,0.15038,0.00011,14.79861]
[1776983443958,33.84,78219.6,32.7,0.1504,0.00011,14.79995]
[1776983450000,33.84,78220.14,32.7,0.15046,0.00011,14.80421]
[1776983455036,33.84,78219.29,32.7,0.15038,0.00011,14.79822]
[1776983455933,33.84,78219.29,32.7,0.15038,0.00011,14.79822]
[1776983459570,33.84,78218.51,32.7,0.15029,0.00011,14.79267]
[1776983460611,33.84,78218.51,32.7,0.15029,0.00011,14.79267]
[1776983466273,33.84,78220.99,32.7,0.15057,0.00011,14.81119]
[1776983472833,33.84,78221.44,32.7,0.15062,0.00011,14.8146]
[1776983477017,33.84,78229.23,32.7,0.15147,0.00011,14.87162]
[1776983482228,33.84,78232.01,32.7,0.15177,0.00011,14.89154]
[1776983487263,33.84,78231.71,32.7,0.15173,0.00011,14.8889]
[1776983490336,33.84,78231.84,32.7,0.15174,0.00011,14.88967]
[1776983496454,33.84,78240.67,32.7,0.15266,0.00011,14.94933]
[1776983496659,33.84,78240.67,32.7,0.15266,0.00011,14.94933]
[1776983497333,33.84,78244.2,32.7,0.15305,0.00011,14.97513]
[1776983497816,33.84,78244.2,32.7,0.15305,0.00011,14.97513]
[1776983503375,33.84,78243.99,32.7,0.15303,0.00011,14.97381]
[1776983508411,33.84,78247.55,32.7,0.15342,0.00011,15.00008]
[1776983513446,33.84,78247.58,32.7,0.15343,0.00011,15.00017]
[1776983518481,33.84,78247.94,32.7,0.15347,0.00011,15.00282]
[1776983523386,33.84,78248.72,32.7,0.15355,0.00011,15.00862]
[1776983528551,33.84,78248.9,32.7,0.15358,0.00011,15.01013]
[1776983533586,33.84,78249.05,32.7,0.1536,0.00011,15.01143]
[1776983538621,33.84,78249.52,32.7,0.15365,0.00011,15.01513]
[1776983543656,33.84,78251.5,32.7,0.15387,0.00011,15.02993]
[1776983549140,33.84,78251.43,32.7,0.15387,0.00011,15.02964]
[1776983554733,33.84,78251.89,32.7,0.15389,0.00011,15.02901]
[1776983559770,33.84,78250.96,32.7,0.1538,0.00011,15.02263]
[1776983560764,33.84,78250.96,32.7,0.1538,0.00011,15.02263]
[1776983563577,33.84,78252.22,32.7,0.15394,0.00011,15.03207]
[1776983563634,33.84,78251.55,32.7,0.15387,0.00011,15.02733]
[1776983568835,33.84,78252.74,32.7,0.15402,0.00011,15.03764]
[1776983573869,33.85,78251.47,32.7,0.15391,0.00011,15.0299]
[1776983579746,33.85,78251.35,32.7,0.15391,0.00011,15.03001]
[1776983581074,33.85,78251.17,32.7,0.1539,0.00011,15.02968]
[1776983581295,33.85,78251.17,32.7,0.1539,0.00011,15.02968]
[1776983581655,33.85,78251.25,32.7,0.15392,0.00011,15.03094]
[1776983582160,33.85,78251.25,32.7,0.15392,0.00011,15.03094]
[1776983583467,33.85,78244.98,32.7,0.15323,0.00011,14.98511]
[1776983584332,33.85,78241.14,32.7,0.15281,0.00011,14.95714]
[1776983589982,33.86,78236.97,32.7,0.15237,0.00011,14.92767]
[1776983591155,33.86,78236.97,32.7,0.15237,0.00011,14.92767]
[1776983591440,33.86,78236.97,32.7,0.15237,0.00011,14.92767]
[1776983591624,33.86,78236.97,32.7,0.15237,0.00011,14.92767]
[1776983592495,33.86,78237.16,32.7,0.1524,0.00011,14.92942]
[1776983592771,33.86,78250.79,32.7,0.1539,0.00011,15.02944]
[1776983593209,33.86,78262.18,32.7,0.15516,0.00011,15.11301]
[1776983594483,33.86,78262.18,32.7,0.15516,0.00011,15.11301]
[1776983596856,33.86,78264.86,32.7,0.15547,0.00011,15.13339]
[1776983602067,33.86,78273.23,32.7,0.15641,0.00011,15.19524]
[1776983606840,33.86,78272.1,32.7,0.15629,0.00011,15.18715]
[1776983612672,33.86,78270.01,32.7,0.15602,0.00011,15.16753]
[1776983619188,33.86,78265.44,32.7,0.15552,0.00011,15.13443]
[1776983621730,33.86,78265.37,32.7,0.15552,0.00011,15.13401]
[1776983627247,33.86,78262.29,32.7,0.15519,0.00011,15.11218]
[1776983634300,33.87,78257.87,32.7,0.15472,0.00011,15.08128]
[1776983641163,33.87,78261.45,32.7,0.15514,0.00011,15.10912]
[1776983641197,33.87,78261.45,32.7,0.15514,0.00011,15.10912]
[1776983641345,33.87,78272.32,32.7,0.15635,0.00011,15.18887]
[1776983646380,33.87,78269.45,32.7,0.15604,0.00011,15.16856]
[1776983651415,33.87,78271.39,32.7,0.15627,0.00011,15.18353]
[1776983653370,33.87,78271.54,32.7,0.15629,0.00011,15.18477]
[1776983656838,33.87,78272.37,32.7,0.15639,0.00011,15.19127]
[1776983659751,33.87,78272.52,32.7,0.15641,0.00011,15.19274]
[1776983665513,33.88,78272.27,32.7,0.1564,0.00011,15.19169]
[1776983670548,33.88,78272.27,32.7,0.1564,0.00011,15.19229]
[1776983675094,33.88,78270.83,32.7,0.15622,0.00011,15.17776]
[1776983676837,33.88,78271.58,32.7,0.1563,0.00011,15.18341]
[1776983681867,33.88,78272.36,32.7,0.1564,0.00011,15.1898]
[1776983681897,33.88,78272.04,32.7,0.15637,0.00011,15.18758]
[1776983682138,33.88,78272.04,32.7,0.15637,0.00011,15.18758]
[1776983682634,33.88,78257.16,32.7,0.15471,0.00011,15.0786]
[1776983683361,33.88,78257.16,32.7,0.15471,0.00011,15.0786]
[1776983683394,33.88,78257.16,32.7,0.15471,0.00011,15.0786]
[1776983683641,33.88,78248.31,32.7,0.15374,0.00011,15.014]
[1776983686471,33.88,78248.45,32.7,0.15376,0.00011,15.01527]
[1776983688515,33.88,78251.83,32.7,0.15413,0.00011,15.04024]
[1776983691628,33.88,78248.43,32.7,0.15376,0.00011,15.01557]
[1776983691697,33.88,78247.99,32.7,0.15372,0.00011,15.01245]
[1776983696731,33.89,78247.76,32.7,0.15372,0.00011,15.01251]
[1776983697200,33.89,78247.76,32.7,0.15372,0.00011,15.01251]
[1776983697219,33.89,78247.76,32.7,0.15372,0.00011,15.01251]
[1776983697739,33.89,78246.65,32.7,0.1536,0.00011,15.00473]
[1776983699850,33.89,78245.55,32.7,0.15348,0.00011,14.99678]
[1776983699918,33.89,78245.78,32.7,0.15351,0.00011,14.99858]
[1776983706802,33.89,78246.17,32.7,0.15356,0.00011,15.00217]
[1776983707341,33.89,78246.17,32.7,0.15356,0.00011,15.00217]
[1776983708919,33.89,78246.47,32.7,0.1536,0.00011,15.00454]
[1776983708930,33.89,78246.47,32.7,0.1536,0.00011,15.00454]
[1776983709118,33.89,78246.47,32.7,0.1536,0.00011,15.00454]
[1776983709228,33.89,78246.47,32.7,0.1536,0.00011,15.00454]
[1776983709628,33.89,78246.47,32.7,0.1536,0.00011,15.00454]
[1776983709823,33.89,78258.36,32.7,0.15491,0.00011,15.09177]
[1776983712288,33.89,78267.03,32.7,0.15588,0.00011,15.1557]
[1776983712311,33.89,78267.03,32.7,0.15588,0.00011,15.1557]
[1776983712844,33.89,78266.4,32.7,0.15582,0.00011,15.15123]
[1776983712999,33.89,78266.4,32.7,0.15582,0.00011,15.15123]
[1776983713158,33.89,78266.4,32.7,0.15582,0.00011,15.15123]
[1776983714327,33.89,78266.55,32.7,0.15583,0.00011,15.15223]
[1776983714858,33.89,78266.57,32.7,0.15583,0.00011,15.15227]
[1776983719892,33.89,78268.33,32.7,0.15604,0.00011,15.166]
[1776983725283,33.89,78269.65,32.7,0.1562,0.00011,15.17632]
[1776983730970,33.9,78270.18,32.7,0.15627,0.00011,15.18129]
[1776983734696,33.9,78270.54,32.7,0.15628,0.00011,15.17973]
[1776983740905,33.9,78270.98,32.7,0.15635,0.00011,15.18392]
[1776983746533,33.9,78280.66,32.7,0.15744,0.00011,15.25565]
[1776983750601,33.9,78288.49,32.7,0.15832,0.00011,15.31318]
[1776983756146,33.9,78288.57,32.7,0.15832,0.00011,15.31331]
[1776983760641,33.9,78291.29,32.7,0.15863,0.00011,15.33303]
[1776983764365,33.9,78287.58,32.7,0.1582,0.00011,15.30548]
[1776983764420,33.9,78287.58,32.7,0.1582,0.00011,15.30548]
[1776983764608,33.9,78287.58,32.7,0.1582,0.00011,15.30548]
[1776983764688,33.9,78290.91,32.7,0.15858,0.00011,15.32972]
[1776983766215,33.9,78300.82,32.7,0.1597,0.00011,15.40255]
[1776983771368,33.9,78299.49,32.7,0.15955,0.00011,15.39303]
[1776983771375,33.9,78299.49,32.7,0.15955,0.00011,15.39303]
[1776983774207,33.9,78292.88,32.7,0.15881,0.00011,15.34474]
[1776983774216,33.9,78292.88,32.7,0.15881,0.00011,15.34474]
[1776983774275,33.9,78291.06,32.7,0.1586,0.00011,15.33151]
[1776983775032,33.9,78291.06,32.7,0.1586,0.00011,15.33151]
[1776983777897,33.9,78292.53,32.7,0.15876,0.00011,15.34206]
[1776983778765,33.9,78292.31,32.7,0.15874,0.00011,15.34033]
[1776983784347,33.9,78290.94,32.7,0.15857,0.00011,15.32945]
[1776983788375,33.9,78276.37,32.7,0.15693,0.00011,15.22222]
[1776983793296,33.9,78275.91,32.7,0.15684,0.00011,15.21435]
[1776983794713,33.9,78275.7,32.7,0.15682,0.00011,15.21283]
[1776983800466,33.9,78275.59,32.7,0.15681,0.00011,15.21217]
[1776983803139,33.9,78285.03,32.7,0.15787,0.00011,15.28139]
[1776983803309,33.9,78285.03,32.7,0.15787,0.00011,15.28139]
[1776983803488,33.9,78295.54,32.7,0.15905,0.00011,15.35839]
[1776983808979,33.9,78295.39,32.7,0.15902,0.00011,15.35651]
[1776983809280,33.89,78294.95,32.7,0.15897,0.00011,15.3531]
[1776983809530,33.89,78294.87,32.7,0.15896,0.00011,15.35234]
[1776983814565,33.9,78297.5,32.7,0.15926,0.00011,15.37199]
[1776983815488,33.9,78297.5,32.7,0.15926,0.00011,15.37199]
[1776983815495,33.9,78297.5,32.7,0.15926,0.00011,15.37199]
[1776983815572,33.9,78297.63,32.7,0.15927,0.00011,15.37299]
[1776983816805,33.9,78297.63,32.7,0.15927,0.00011,15.37299]
[1776983819136,33.89,78287.34,32.7,0.15811,0.00011,15.29704]
[1776983824364,33.89,78287.6,32.7,0.15813,0.00011,15.29844]
[1776983825497,33.89,78287.8,32.7,0.15815,0.00011,15.2998]
[1776983830688,33.89,78291.92,32.7,0.1586,0.00011,15.32943]
[1776983832463,33.89,78297.57,32.7,0.15923,0.00011,15.37056]
[1776983832660,33.89,78297.57,32.7,0.15923,0.00011,15.37056]
[1776983835255,33.89,78303.63,32.7,0.15991,0.00011,15.41434]
[1776983835578,33.89,78303.63,32.7,0.15991,0.00011,15.41434]
[1776983836163,33.89,78304.04,32.7,0.15995,0.00011,15.4171]
[1776983836835,33.89,78305.19,32.7,0.16008,0.00011,15.42553]
[1776983842539,33.89,78303.48,32.7,0.15989,0.00011,15.41292]
[1776983842765,33.89,78301.74,32.7,0.15969,0.00011,15.40015]
[1776983847800,33.89,78291.71,32.7,0.15854,0.00011,15.32565]
[1776983848879,33.89,78291.71,32.7,0.15854,0.00011,15.32565]
[1776983848916,33.89,78291.71,32.7,0.15854,0.00011,15.32565]
[1776983849105,33.89,78291.71,32.7,0.15854,0.00011,15.3255]
[1776983849309,33.89,78291.71,32.7,0.15854,0.00011,15.3255]
[1776983850052,33.89,78274.87,32.7,0.15665,0.00011,15.20182]
[1776983855856,33.89,78266.33,32.7,0.15567,0.00011,15.13509]
[1776983860891,33.89,78265.51,32.7,0.15558,0.00011,15.12956]
[1776983863742,33.89,78266.95,32.7,0.15575,0.00011,15.14033]
[1776983868949,33.89,78267.78,32.7,0.15585,0.00011,15.147]
[1776983873984,33.89,78267.13,32.7,0.15578,0.00011,15.1428]
[1776983875258,33.89,78267.64,32.7,0.15584,0.00011,15.14668]
[1776983881221,33.89,78267.22,32.7,0.15581,0.00011,15.14442]
[1776983884602,33.89,78257.42,32.7,0.15473,0.00011,15.07317]
[1776983885286,33.89,78256.95,32.7,0.15468,0.00011,15.06997]
[1776983891105,33.9,78254.38,32.7,0.15442,0.00011,15.05271]
[1776983894126,33.9,78269.44,32.7,0.15611,0.00011,15.16383]
[1776983895287,33.9,78269.44,32.7,0.15611,0.00011,15.16383]
[1776983901177,33.9,78270.15,32.7,0.1562,0.00011,15.17002]
[1776983906212,33.9,78267.38,32.7,0.15591,0.00011,15.15056]
[1776983910090,33.9,78267.82,32.7,0.15596,0.00011,15.15418]
[1776983919303,33.91,78267.27,32.7,0.1559,0.00011,15.14803]
[1776983924337,33.91,78269.57,32.7,0.15618,0.00011,15.16606]
[1776983927132,33.91,78270.71,32.7,0.15631,0.00011,15.17463]
[1776983933435,33.92,78269.63,32.7,0.15621,0.00011,15.16821]
[1776983941457,33.92,78267.66,32.7,0.15602,0.00011,15.15593]
[1776983944723,33.92,78269.94,32.7,0.15628,0.00011,15.17315]
[1776983950522,33.92,78274.02,32.7,0.15676,0.00011,15.20451]
[1776983955557,33.93,78277.04,32.7,0.15711,0.00011,15.22737]
[1776983956828,33.93,78277.04,32.7,0.15711,0.00011,15.22737]
[1776983962001,33.93,78273.58,32.7,0.15674,0.00011,15.20269]
[1776983967642,33.93,78270.39,32.7,0.1564,0.00011,15.18047]
[1776983972677,33.93,78269.9,32.7,0.15632,0.00011,15.17324]
[1776983977712,33.93,78269.01,32.7,0.15624,0.00011,15.16765]
[1776983983146,33.94,78269.5,32.7,0.1563,0.00011,15.17201]
[1776983984764,33.94,78284.67,32.7,0.15801,0.00011,15.28357]
[1776983989798,33.94,78279.19,32.7,0.15739,0.00011,15.24352]
[1776983995840,33.94,78276.88,32.7,0.15714,0.00011,15.22694]
[1776983996825,33.94,78276.88,32.7,0.15714,0.00011,15.22694]
[1776984001882,33.94,78274.9,32.7,0.15693,0.00011,15.213]
[1776984004717,33.94,78277.48,32.7,0.15722,0.00011,15.23203]
[1776984009938,33.94,78276.85,32.7,0.15715,0.00011,15.22764]
[1776984015110,33.94,78276.21,32.7,0.15708,0.00011,15.22302]
[1776984015141,33.94,78276.21,32.7,0.15708,0.00011,15.22302]
[1776984015352,33.94,78273.65,32.7,0.1568,0.00011,15.20429]
[1776984021021,33.94,78263.48,32.7,0.15567,0.00011,15.13057]
[1776984030084,33.94,78263.74,32.7,0.15573,0.00011,15.13393]
[1776984035119,33.95,78267.64,32.7,0.15614,0.00011,15.15895]
[1776984040154,33.95,78259.81,32.7,0.15528,0.00011,15.10249]
[1776984046196,33.95,78258.76,32.7,0.15519,0.00011,15.09637]
[1776984051231,33.95,78261.56,32.7,0.15552,0.00011,15.11811]
[1776984056266,33.96,78261.78,32.7,0.15556,0.00011,15.12089]
[1776984061300,33.96,78258.75,32.7,0.15524,0.00011,15.09994]
[1776984062515,33.96,78258.75,32.7,0.15524,0.00011,15.09994]
[1776984068350,33.96,78261.99,32.7,0.15563,0.00011,15.12551]
[1776984073408,33.97,78262.38,32.7,0.15569,0.00011,15.1295]
[1776984079427,33.97,78267.18,32.7,0.15625,0.00011,15.16567]
[1776984084462,33.97,78263.88,32.7,0.15589,0.00011,15.14259]
[1776984088952,33.97,78262.94,32.7,0.1558,0.00011,15.13637]
[1776984095539,33.98,78269.14,32.7,0.15648,0.00011,15.17883]
[1776984098380,33.98,78269.42,32.7,0.15651,0.00011,15.18106]
[1776984098599,33.98,78269.42,32.7,0.15651,0.00011,15.18106]
[1776984099147,33.98,78269.42,32.7,0.15651,0.00011,15.18106]
[1776984100138,33.98,78287.82,32.7,0.15858,0.00011,15.31621]
[1776984100576,33.98,78298.5,32.7,0.15979,0.00011,15.39436]
[1776984102192,33.98,78298.5,32.7,0.15979,0.00011,15.39436]
[1776984102711,33.98,78301.27,32.7,0.1601,0.00011,15.41437]
[1776984102928,33.98,78301.27,32.7,0.1601,0.00011,15.41437]
[1776984102968,33.98,78300.83,32.7,0.16004,0.00011,15.411]
[1776984108632,33.98,78301.73,32.7,0.16015,0.00011,15.41806]
[1776984112022,33.98,78304.65,32.7,0.16049,0.00011,15.43958]
[1776984112029,33.98,78304.65,32.7,0.16049,0.00011,15.43958]
[1776984112102,33.98,78305.42,32.7,0.16057,0.00011,15.44532]
[1776984117695,33.98,78306.19,32.7,0.16068,0.00011,15.45223]
[1776984122730,33.98,78303.8,32.7,0.16043,0.00011,15.43602]
[1776984124618,33.98,78303.92,32.7,0.16045,0.00011,15.43716]
[1776984124744,33.98,78303.61,32.7,0.16042,0.00011,15.43516]
[1776984129779,33.98,78305.03,32.7,0.16058,0.00011,15.44572]
[1776984136570,33.98,78304.51,32.7,0.16052,0.00011,15.44197]
[1776984141863,33.98,78305.05,32.7,0.16059,0.00011,15.44605]
[1776984146898,33.98,78306.08,32.7,0.1607,0.00011,15.45352]
[1776984151936,33.98,78305.53,32.7,0.1606,0.00011,15.44485]
[1776984156971,33.98,78305.13,32.7,0.16056,0.00011,15.44182]
[1776984163013,33.98,78304.48,32.7,0.16048,0.00011,15.43692]
[1776984165558,33.98,78304.48,32.7,0.16048,0.00011,15.43692]
[1776984165753,33.98,78304.48,32.7,0.16048,0.00011,15.43692]
[1776984166034,33.98,78291.46,32.7,0.15901,0.00011,15.34159]
[1776984168048,33.98,78280.32,32.7,0.15775,0.00011,15.2599]
[1776984173083,33.98,78277.61,32.7,0.15745,0.00011,15.2398]
[1776984178118,33.98,78276.11,32.7,0.15727,0.00011,15.22869]
[1776984183248,33.98,78277.63,32.7,0.15744,0.00011,15.23968]
[1776984184702,33.98,78285.26,32.7,0.1583,0.00011,15.29537]
[1776984190202,33.98,78285.8,32.7,0.15835,0.00011,15.29865]
[1776984197288,33.98,78285.56,32.7,0.15831,0.00011,15.29649]
[1776984203293,33.98,78284.94,32.7,0.15823,0.00011,15.29113]
[1776984206313,33.98,78295.06,32.7,0.15937,0.00011,15.3649]
[1776984210637,33.98,78303.29,32.7,0.16028,0.00011,15.4243]
[1776984212610,33.97,78305.02,32.7,0.16043,0.00011,15.4319]
[1776984213363,33.97,78304.99,32.7,0.16043,0.00011,15.43165]
[1776984219218,33.97,78304.58,32.7,0.16038,0.00011,15.42852]
[1776984224440,33.97,78305.23,32.7,0.16045,0.00011,15.43293]
[1776984229474,33.97,78304.19,32.7,0.16033,0.00011,15.42498]
[1776984235517,33.97,78304.73,32.7,0.16038,0.00011,15.42849]
[1776984240552,33.97,78306.3,32.7,0.16055,0.00011,15.43949]
[1776984245587,33.97,78306.39,32.7,0.16055,0.00011,15.43956]
[1776984250622,33.97,78310.22,32.7,0.16098,0.00011,15.46698]
[1776984251607,33.97,78310.22,32.7,0.16098,0.00011,15.46698]
[1776984251812,33.97,78310.22,32.7,0.16098,0.00011,15.46698]
[1776984251930,33.97,78314.57,32.7,0.16147,0.00011,15.49867]
[1776984254190,33.97,78315.63,32.7,0.16159,0.00011,15.50646]
[1776984255784,33.97,78317.58,32.7,0.16181,0.00011,15.52076]
[1776984257521,33.97,78322.07,32.7,0.16232,0.00011,15.5536]
[1776984262706,33.97,78322.91,32.7,0.16242,0.00011,15.55955]
[1776984266222,33.97,78323.61,32.7,0.16249,0.00011,15.56459]
[1776984270215,33.97,78324.43,32.7,0.16259,0.00011,15.57049]
[1776984275797,33.97,78327.91,32.7,0.16294,0.00011,15.59106]
[1776984280832,33.97,78325.74,32.7,0.16269,0.00011,15.57488]
[1776984285867,33.96,78326.71,32.7,0.1628,0.00011,15.58182]
[1776984290902,33.96,78327.63,32.7,0.1629,0.00011,15.58839]
[1776984295937,33.96,78332.74,32.7,0.16348,0.00011,15.62554]
[1776984296813,33.96,78332.74,32.7,0.16348,0.00011,15.62554]
[1776984297257,33.96,78332.74,32.7,0.16348,0.00011,15.62554]
[1776984302986,33.96,78338.55,32.7,0.16414,0.00012,15.66738]
[1776984306702,33.96,78340.34,32.7,0.16434,0.00012,15.67998]
[1776984310387,33.96,78353.17,32.7,0.16581,0.00012,15.77356]
[1776984315780,33.96,78348.51,32.7,0.16525,0.00012,15.73791]
[1776984322523,33.95,78350.02,32.7,0.1654,0.00012,15.74786]
[1776984324770,33.95,78361.29,32.7,0.1667,0.00012,15.82968]
[1776984333434,33.95,78359.11,32.7,0.16638,0.00012,15.80712]
[1776984333804,33.95,78359.73,32.7,0.16644,0.00012,15.81108]
[1776984336371,33.95,78365.76,32.7,0.16713,0.00012,15.85461]
[1776984336688,33.94,78365.71,32.7,0.16712,0.00012,15.85389]
[1776984337227,33.94,78362.17,32.7,0.1667,0.00012,15.82785]
[1776984342262,33.94,78358.2,32.7,0.16624,0.00012,15.79846]
[1776984347297,33.94,78358.56,32.7,0.16627,0.00012,15.80081]
[1776984350127,33.94,78357.73,32.7,0.16618,0.00012,15.79461]
[1776984353483,33.94,78347.38,32.7,0.16498,0.00012,15.71883]
[1776984360524,33.94,78350.78,32.7,0.16537,0.00012,15.74379]
[1776984364729,33.94,78346.54,32.7,0.16488,0.00012,15.71281]
[1776984370458,33.94,78347.72,32.7,0.16503,0.00012,15.72189]
[1776984377558,33.94,78348.25,32.7,0.16509,0.00012,15.72608]
[1776984387577,33.95,78348.4,32.7,0.16513,0.00012,15.72846]
[1776984394560,33.95,78348.33,32.7,0.16509,0.00012,15.72389]
[1776984394629,33.95,78348.33,32.7,0.16509,0.00012,15.72389]
[1776984394632,33.95,78348.33,32.7,0.16509,0.00012,15.72389]
[1776984394661,33.95,78345.72,32.7,0.1648,0.00012,15.70514]
[1776984399661,33.95,78345.48,32.7,0.16477,0.00012,15.703]
[1776984405321,33.95,78346.21,32.7,0.16485,0.00012,15.70806]
[1776984411747,33.95,78342.66,32.7,0.16443,0.00012,15.68154]
[1776984416781,33.95,78339.56,32.7,0.16407,0.00012,15.65883]
[1776984421817,33.95,78328.51,32.7,0.1628,0.00011,15.578]
[1776984427002,33.95,78324.05,32.7,0.1623,0.00011,15.54579]
[1776984429954,33.95,78320.36,32.7,0.16189,0.00011,15.51934]
[1776984435314,33.95,78311.34,32.7,0.16087,0.00011,15.45409]
[1776984438415,33.95,78312.33,32.7,0.161,0.00011,15.46196]
[1776984438458,33.95,78311.46,32.7,0.1609,0.00011,15.45596]
[1776984440020,33.95,78297.17,32.7,0.15928,0.00011,15.35126]
[1776984445045,33.95,78300.33,32.7,0.15964,0.00011,15.37463]
[1776984451381,33.95,78299.4,32.7,0.15954,0.00011,15.36784]
[1776984456442,33.95,78299.66,32.7,0.15953,0.00011,15.36513]
[1776984462302,33.95,78299.51,32.7,0.15951,0.00011,15.36367]
[1776984468146,33.95,78300.66,32.7,0.15963,0.00011,15.37159]
[1776984473295,33.95,78301.07,32.7,0.15967,0.00011,15.37419]
[1776984479503,33.95,78300.93,32.7,0.15964,0.00011,15.37239]
[1776984481313,33.95,78316.16,32.7,0.16136,0.00011,15.48351]
[1776984487284,33.95,78315.27,32.7,0.16124,0.00011,15.47549]
[1776984493326,33.94,78315.54,32.7,0.16125,0.00011,15.47604]
[1776984498363,33.94,78315.71,32.7,0.16125,0.00011,15.4761]
[1776984503398,33.94,78315.5,32.7,0.16121,0.00011,15.47343]
[1776984508439,33.93,78318.32,32.7,0.16151,0.00011,15.49322]
[1776984509909,33.93,78325.74,32.7,0.16235,0.00011,15.54705]
[1776984510262,33.93,78325.74,32.7,0.16235,0.00011,15.54705]
[1776984510696,33.93,78335.54,32.7,0.16347,0.00011,15.61879]
[1776984515892,33.93,78344.18,32.7,0.16442,0.00012,15.67658]
[1776984517316,33.93,78343.8,32.7,0.16437,0.00012,15.6736]
[1776984518794,33.93,78347.3,32.7,0.16477,0.00012,15.69906]
[1776984519510,33.93,78346.94,32.7,0.16473,0.00012,15.69622]
[1776984524545,33.93,78342.03,32.7,0.16417,0.00012,15.6607]
[1776984530587,33.93,78341.98,32.7,0.16417,0.00012,15.66108]
[1776984531183,33.93,78341.98,32.7,0.16417,0.00012,15.66108]
[1776984531594,33.93,78341.27,32.7,0.16409,0.00012,15.65601]
[1776984536629,33.93,78340.54,32.7,0.164,0.00012,15.6503]
[1776984541665,33.93,78342.0,32.7,0.16417,0.00012,15.66067]
[1776984546703,33.93,78342.0,32.7,0.16416,0.00012,15.6604]
[1776984551738,33.93,78342.2,32.7,0.16418,0.00012,15.66166]
[1776984557781,33.93,78342.58,32.7,0.16422,0.00012,15.66427]
[1776984562815,33.93,78342.49,32.7,0.16421,0.00012,15.66352]
[1776984569865,33.93,78341.99,32.7,0.16415,0.00012,15.65979]
[1776984574900,33.93,78342.5,32.7,0.16417,0.00012,15.65901]
[1776984579934,33.93,78341.28,32.7,0.16403,0.00012,15.65012]
[1776984583277,33.93,78340.07,32.7,0.1639,0.00012,15.6413]
[1776984583615,33.93,78340.07,32.7,0.1639,0.00012,15.6413]
[1776984590375,33.93,78337.35,32.7,0.16359,0.00011,15.62184]
[1776984596890,33.93,78326.42,32.7,0.16235,0.00011,15.54228]
[1776984603099,33.94,78321.99,32.7,0.16186,0.00011,15.51133]
[1776984608134,33.94,78321.26,32.7,0.16179,0.00011,15.50681]
[1776984614176,33.94,78320.64,32.7,0.16174,0.00011,15.50319]
[1776984619211,33.94,78318.8,32.7,0.16154,0.00011,15.49043]
[1776984624412,33.94,78318.55,32.7,0.16152,0.00011,15.48913]
[1776984631515,33.94,78317.4,32.7,0.16139,0.00011,15.48109]
[1776984636778,33.95,78310.43,32.7,0.16058,0.00011,15.42673]
[1776984637323,33.95,78309.8,32.7,0.16052,0.00011,15.42245]
[1776984637747,33.95,78309.17,32.7,0.16045,0.00011,15.41801]
[1776984643379,33.95,78303.47,32.7,0.1598,0.00011,15.37606]
[1776984646801,33.95,78300.66,32.7,0.15948,0.00011,15.35539]
[1776984649729,33.95,78300.3,32.7,0.15944,0.00011,15.35267]
[1776984655464,33.95,78300.05,32.7,0.1594,0.00011,15.35049]
[1776984660616,33.94,78297.61,32.7,0.15913,0.00011,15.33254]
[1776984660632,33.94,78297.61,32.7,0.15913,0.00011,15.33254]
[1776984660836,33.94,78298.39,32.7,0.15921,0.00011,15.3381]
[1776984661441,33.94,78298.39,32.7,0.15921,0.00011,15.3381]
[1776984661484,33.94,78298.39,32.7,0.15921,0.00011,15.3381]
[1776984661642,33.94,78298.39,32.7,0.15921,0.00011,15.3381]
[1776984661754,33.95,78299.23,32.7,0.15931,0.00011,15.34443]
[1776984667610,33.94,78299.46,32.7,0.15931,0.00011,15.34455]
[1776984672199,33.94,78300.51,32.7,0.15941,0.00011,15.35064]
[1776984673263,33.94,78301.34,32.7,0.15949,0.00011,15.3564]
[1776984673718,33.94,78307.18,32.7,0.16015,0.00011,15.39885]
[1776984679632,33.93,78313.19,32.7,0.16082,0.00011,15.44177]
[1776984684690,33.93,78312.13,32.7,0.16068,0.00011,15.4331]
[1776984689725,33.93,78312.53,32.7,0.16071,0.00011,15.43513]
[1776984694760,33.93,78312.94,32.7,0.16071,0.00011,15.43271]
[1776984699795,33.93,78313.0,32.7,0.1607,0.00011,15.43229]
[1776984702802,33.93,78308.36,32.7,0.16017,0.00011,15.39795]
[1776984702809,33.93,78308.36,32.7,0.16017,0.00011,15.39795]
[1776984702816,33.93,78305.21,32.7,0.15981,0.00011,15.37474]
[1776984704634,33.92,78304.96,32.7,0.15978,0.00011,15.37256]
[1776984704750,33.92,78304.96,32.7,0.15978,0.00011,15.37256]
[1776984705657,33.92,78305.74,32.7,0.15986,0.00011,15.37793]
[1776984706940,33.92,78309.42,32.7,0.16026,0.00011,15.40417]
[1776984707851,33.92,78308.44,32.7,0.16015,0.00011,15.39684]
[1776984712886,33.92,78309.33,32.7,0.16024,0.00011,15.40277]
[1776984717921,33.92,78308.38,32.7,0.16012,0.00011,15.39504]
[1776984722956,33.92,78311.45,32.7,0.16046,0.00011,15.41675]
[1776984727992,33.92,78311.02,32.7,0.1604,0.00011,15.41275]
[1776984734033,33.91,78311.95,32.7,0.16049,0.00011,15.41858]
[1776984739068,33.91,78311.78,32.7,0.16045,0.00011,15.41652]
[1776984744288,33.91,78310.63,32.7,0.16031,0.00011,15.40746]
[1776984749540,33.91,78309.7,32.7,0.1602,0.00011,15.39994]
[1776984750372,33.91,78310.11,32.7,0.16024,0.00011,15.40266]
[1776984750467,33.91,78304.48,32.7,0.1596,0.00011,15.36138]
[1776984756188,33.9,78299.32,32.7,0.15896,0.00011,15.3175]
[1776984761223,33.9,78301.26,32.7,0.15915,0.00011,15.33026]
[1776984765251,33.9,78288.02,32.7,0.15764,0.00011,15.23211]
[1776984766796,33.9,78288.02,32.7,0.15764,0.00011,15.23211]
[1776984772433,33.9,78286.03,32.7,0.15741,0.00011,15.21689]
[1776984779349,33.89,78285.41,32.7,0.15731,0.00011,15.21066]
[1776984784384,33.89,78288.26,32.7,0.15762,0.00011,15.23077]
[1776984789419,33.89,78286.44,32.7,0.1574,0.00011,15.21656]
[1776984794740,33.89,78285.46,32.7,0.15728,0.00011,15.20875]
[1776984797893,33.89,78278.56,32.7,0.1565,0.00011,15.15776]
[1776984803517,33.89,78275.86,32.7,0.1562,0.00011,15.13768]
[1776984808551,33.89,78275.44,32.7,0.15615,0.00011,15.13458]
[1776984813587,33.89,78275.36,32.7,0.1561,0.00011,15.12954]
[1776984818622,33.89,78274.2,32.7,0.15598,0.00011,15.12123]
[1776984823657,33.89,78272.76,32.7,0.15582,0.00011,15.111]
[1776984830706,33.89,78272.67,32.7,0.15582,0.00011,15.11097]
[1776984835741,33.89,78275.31,32.7,0.15612,0.00011,15.13075]
[1776984838114,33.89,78275.18,32.7,0.15611,0.00011,15.12997]
[1776984843804,33.89,78282.98,32.7,0.15699,0.00011,15.18759]
[1776984844741,33.89,78282.98,32.7,0.15699,0.00011,15.18759]
[1776984844819,33.89,78292.79,32.7,0.15809,0.00011,15.25955]
[1776984847840,33.89,78305.24,32.7,0.1595,0.00011,15.35055]
[1776984850591,33.89,78307.34,32.7,0.15973,0.00011,15.36551]
[1776984851701,33.89,78307.57,32.7,0.15975,0.00011,15.36696]
[1776984851868,33.89,78307.74,32.7,0.15976,0.00011,15.36796]
[1776984853781,33.89,78307.28,32.7,0.15971,0.00011,15.36458]
[1776984853791,33.89,78307.28,32.7,0.15971,0.00011,15.36458]
[1776984853882,33.89,78305.49,32.7,0.15951,0.00011,15.35145]
[1776984855777,33.89,78303.18,32.7,0.15924,0.00011,15.33427]
[1776984855850,33.89,78303.18,32.7,0.15924,0.00011,15.33427]
[1776984855896,33.89,78303.1,32.7,0.15923,0.00011,15.33346]
[1776984860931,33.89,78303.06,32.7,0.15923,0.00011,15.33325]
[1776984866973,33.89,78303.28,32.7,0.15925,0.00011,15.33481]
[1776984872009,33.89,78302.23,32.7,0.1591,0.00011,15.32244]
[1776984874721,33.89,78301.01,32.7,0.15896,0.00011,15.31344]
[1776984880064,33.89,78299.48,32.7,0.15878,0.00011,15.30211]
[1776984885099,33.89,78299.06,32.7,0.15873,0.00011,15.2989]
[1776984886792,33.89,78299.06,32.7,0.15873,0.00011,15.2989]
[1776984892148,33.89,78302.81,32.7,0.15915,0.00011,15.32603]
[1776984897183,33.89,78303.65,32.7,0.15924,0.00011,15.33171]
[1776984902268,33.89,78303.61,32.7,0.15923,0.00011,15.33103]
[1776984908275,33.88,78303.68,32.7,0.15923,0.00011,15.33095]
[1776984914302,33.88,78307.46,32.7,0.15964,0.00011,15.35792]
[1776984919337,33.88,78307.68,32.7,0.15966,0.00011,15.35885]
[1776984924377,33.88,78307.37,32.7,0.15961,0.00011,15.35592]
[1776984929412,33.88,78307.4,32.7,0.1596,0.00011,15.35552]
[1776984934447,33.88,78306.43,32.7,0.15945,0.00011,15.34328]
[1776984939482,33.88,78305.58,32.7,0.15934,0.00011,15.33653]
[1776984944527,33.88,78306.16,32.7,0.1594,0.00011,15.3403]
[1776984949562,33.87,78307.29,32.7,0.15952,0.00011,15.34805]
[1776984954597,33.87,78306.53,32.7,0.15943,0.00011,15.34194]
[1776984959632,33.87,78306.5,32.7,0.15942,0.00011,15.34121]
[1776984964667,33.87,78306.68,32.7,0.15943,0.00011,15.34202]
[1776984969703,33.87,78306.68,32.7,0.15942,0.00011,15.34142]
[1776984974738,33.87,78310.31,32.7,0.15982,0.00011,15.36745]
[1776984979773,33.87,78308.59,32.7,0.15962,0.00011,15.35425]
[1776984984808,33.87,78308.32,32.7,0.15958,0.00011,15.35176]
[1776984990850,33.86,78307.87,32.7,0.15952,0.00011,15.34787]
[1776984992631,33.86,78307.62,32.7,0.15945,0.00011,15.34141]
[1776984992882,33.86,78307.62,32.7,0.15945,0.00011,15.34141]
[1776984993195,33.86,78307.62,32.7,0.15945,0.00011,15.34141]
[1776984993199,33.86,78302.02,32.7,0.15881,0.00011,15.30021]
[1776984993871,33.86,78290.78,32.7,0.15754,0.00011,15.21742]
[1776984998906,33.86,78289.69,32.7,0.15741,0.00011,15.20863]
[1776985003941,33.86,78285.91,32.7,0.15697,0.00011,15.18021]
[1776985009011,33.86,78288.72,32.7,0.15728,0.00011,15.20041]
[1776985015018,33.86,78283.39,32.7,0.15667,0.00011,15.16072]
[1776985020053,33.86,78283.45,32.7,0.15668,0.00011,15.16103]
[1776985021908,33.86,78283.02,32.7,0.15663,0.00011,15.15786]
[1776985023137,33.86,78282.04,32.7,0.15652,0.00011,15.15066]
[1776985023476,33.86,78280.83,32.7,0.15638,0.00011,15.14179]
[1776985023499,33.86,78280.83,32.7,0.15638,0.00011,15.14179]
[1776985024044,33.86,78280.83,32.7,0.15638,0.00011,15.14179]
[1776985024121,33.86,78280.83,32.7,0.15638,0.00011,15.14179]
[1776985024257,33.86,78251.87,32.7,0.15316,0.00011,14.92939]
[1776985024456,33.86,78251.87,32.7,0.15316,0.00011,14.92939]
[1776985024805,33.86,78251.87,32.7,0.15316,0.00011,14.92939]
[1776985025237,33.86,78251.87,32.7,0.15316,0.00011,14.92939]
[1776985025248,33.86,78245.85,32.7,0.15249,0.00011,14.88505]
[1776985025552,33.86,78245.85,32.7,0.15249,0.00011,14.88505]
[1776985026100,33.86,78245.85,32.7,0.15249,0.00011,14.88505]
[1776985026102,33.86,78247.95,32.7,0.15272,0.00011,14.90004]
[1776985026366,33.86,78247.95,32.7,0.15272,0.00011,14.90004]
[1776985027930,33.86,78246.44,32.7,0.15254,0.00011,14.88854]
[1776985028116,33.85,78246.35,32.7,0.15253,0.00011,14.88747]
[1776985030604,33.85,78244.66,32.7,0.15234,0.00011,14.8748]
[1776985030912,33.85,78244.66,32.7,0.15234,0.00011,14.8748]
[1776985031277,33.85,78244.66,32.7,0.15234,0.00011,14.8748]
[1776985031495,33.85,78248.65,32.7,0.15278,0.00011,14.90392]
[1776985036784,33.85,78256.51,32.7,0.15363,0.00011,14.9605]
[1776985042218,33.85,78250.09,32.7,0.1529,0.00011,14.91234]
[1776985044563,33.85,78249.92,32.7,0.15288,0.00011,14.91079]
[1776985053478,33.85,78247.4,32.7,0.15255,0.00011,14.88665]
[1776985055549,33.85,78247.3,32.7,0.15253,0.00011,14.88582]
[1776985061350,33.85,78245.24,32.7,0.1523,0.00011,14.87025]
[1776985066385,33.84,78245.9,32.7,0.15237,0.00011,14.87468]
[1776985071420,33.84,78244.89,32.7,0.15225,0.00011,14.86679]
[1776985073991,33.84,78245.23,32.7,0.15228,0.00011,14.86919]
[1776985079479,33.84,78244.81,32.7,0.15223,0.00011,14.86539]
[1776985084514,33.84,78244.52,32.7,0.15219,0.00011,14.86269]
[1776985089549,33.84,78241.01,32.7,0.15179,0.00011,14.83642]
[1776985094584,33.84,78240.25,32.7,0.1517,0.00011,14.83043]
[1776985099602,33.84,78239.85,32.7,0.15165,0.00011,14.82728]
[1776985100625,33.84,78239.85,32.7,0.15165,0.00011,14.82714]
[1776985102114,33.84,78239.85,32.7,0.15165,0.00011,14.82707]
[1776985107826,33.84,78240.29,32.7,0.15169,0.00011,14.82988]
[1776985113678,33.84,78240.46,32.7,0.15171,0.00011,14.8309]
[1776985120345,33.84,78240.22,32.7,0.15164,0.00011,14.82405]
[1776985125802,33.83,78250.12,32.7,0.15272,0.00011,14.89594]
[1776985130837,33.83,78248.03,32.7,0.15247,0.00011,14.87979]
[1776985135678,33.83,78247.02,32.7,0.15235,0.00011,14.87172]
[1776985140918,33.83,78247.01,32.7,0.15234,0.00011,14.87085]
[1776985146960,33.83,78253.56,32.7,0.15305,0.00011,14.91789]
[1776985151996,33.82,78253.55,32.7,0.15303,0.00011,14.917]
[1776985157031,33.82,78253.57,32.7,0.15302,0.00011,14.91645]
[1776985162066,33.82,78253.44,32.7,0.153,0.00011,14.91488]
[1776985167101,33.82,78253.94,32.7,0.15305,0.00011,14.91803]
[1776985172136,33.82,78253.93,32.7,0.153,0.00011,14.91296]
[1776985177171,33.82,78258.76,32.7,0.15353,0.00011,14.9479]
[1776985182206,33.82,78260.12,32.7,0.15367,0.00011,14.95739]
[1776985187241,33.82,78257.92,32.7,0.15342,0.00011,14.94087]
[1776985189049,33.82,78259.01,32.7,0.15354,0.00011,14.94882]
[1776985189255,33.82,78264.66,32.7,0.15417,0.00011,14.99025]
[1776985194289,33.82,78266.48,32.7,0.15438,0.00011,15.00426]
[1776985199371,33.82,78263.52,32.7,0.15406,0.00011,14.98302]
[1776985199374,33.82,78263.52,32.7,0.15406,0.00011,14.98302]
[1776985200333,33.82,78263.84,32.7,0.1541,0.00011,14.98542]
[1776985200741,33.82,78263.84,32.7,0.1541,0.00011,14.98542]
[1776985200742,33.82,78263.84,32.7,0.1541,0.00011,14.98542]
[1776985200811,33.82,78263.84,32.7,0.1541,0.00011,14.98542]
[1776985201346,33.82,78240.17,32.7,0.15148,0.00011,14.81166]
[1776985201659,33.82,78240.17,32.7,0.15148,0.00011,14.81166]
[1776985201959,33.82,78240.17,32.7,0.15148,0.00011,14.81166]
[1776985202040,33.82,78240.17,32.7,0.15148,0.00011,14.81166]
[1776985202352,33.82,78229.26,32.7,0.15028,0.00011,14.73136]
[1776985203448,33.82,78229.26,32.7,0.15028,0.00011,14.73136]
[1776985203595,33.82,78224.78,32.7,0.14979,0.00011,14.69845]
[1776985203662,33.82,78224.78,32.7,0.14979,0.00011,14.69845]
[1776985203860,33.82,78224.78,32.7,0.14979,0.00011,14.69845]
[1776985205667,33.82,78222.4,32.7,0.14953,0.00011,14.68102]
[1776985206116,33.82,78222.4,32.7,0.14953,0.00011,14.68102]
[1776985207393,33.82,78240.73,32.7,0.15154,0.00011,14.81543]
[1776985207640,33.82,78240.73,32.7,0.15154,0.00011,14.81543]
[1776985207856,33.82,78240.73,32.7,0.15154,0.00011,14.81543]
[1776985208400,33.82,78241.25,32.7,0.15159,0.00011,14.81934]
[1776985211360,33.82,78241.29,32.7,0.1516,0.00011,14.81981]
[1776985211796,33.82,78242.2,32.7,0.1517,0.00011,14.82657]
[1776985212202,33.82,78242.2,32.7,0.1517,0.00011,14.82657]
[1776985213435,33.82,78253.61,32.7,0.15296,0.00011,14.91045]
[1776985215874,33.82,78255.9,32.7,0.15321,0.00011,14.92713]
[1776985221491,33.82,78255.49,32.7,0.15316,0.00011,14.92356]
[1776985227479,33.82,78256.11,32.7,0.15322,0.00011,14.92767]
[1776985227812,33.82,78256.52,32.7,0.15327,0.00011,14.93056]
[1776985233575,33.82,78256.91,32.7,0.15326,0.00011,14.92804]
[1776985238610,33.81,78255.45,32.7,0.15309,0.00011,14.91672]
[1776985243646,33.81,78255.93,32.7,0.15313,0.00011,14.91974]
[1776985248681,33.81,78255.77,32.7,0.15311,0.00011,14.91804]
[1776985251656,33.81,78261.16,32.7,0.1537,0.00011,14.95738]
[1776985256694,33.81,78261.41,32.7,0.15372,0.00011,14.95849]
[1776985260527,33.81,78261.04,32.7,0.15367,0.00011,14.95534]
[1776985262266,33.81,78261.52,32.7,0.15372,0.00011,14.9586]
[1776985262995,33.81,78261.81,32.7,0.15375,0.00011,14.96047]
[1776985265675,33.81,78260.4,32.7,0.15359,0.00011,14.94985]
[1776985265744,33.81,78260.4,32.7,0.15359,0.00011,14.94985]
[1776985268266,33.81,78246.19,32.7,0.15201,0.00011,14.84534]
[1776985273465,33.81,78242.92,32.7,0.15166,0.00011,14.82149]
[1776985280905,33.81,78244.9,32.7,0.15187,0.00011,14.83612]
[1776985285940,33.81,78246.5,32.7,0.15205,0.00011,14.84774]
[1776985290986,33.81,78254.34,32.7,0.15291,0.00011,14.90496]
[1776985296774,33.81,78254.32,32.7,0.15286,0.00011,14.89969]
[1776985301863,33.8,78248.87,32.7,0.15226,0.00011,14.85943]
[1776985303666,33.8,78257.46,32.7,0.15321,0.00011,14.92245]
[1776985307634,33.8,78258.79,32.7,0.15335,0.00011,14.93188]
[1776985312867,33.8,78258.29,32.7,0.15329,0.00011,14.92803]
[1776985317341,33.8,78258.38,32.7,0.15329,0.00011,14.92833]
[1776985319121,33.8,78259.96,32.7,0.15347,0.00011,14.93967]
[1776985319975,33.8,78259.93,32.7,0.15346,0.00011,14.93939]
[1776985322935,33.8,78260.93,32.7,0.15357,0.00011,14.94658]
[1776985324028,33.8,78261.04,32.7,0.15358,0.00011,14.94734]
[1776985332862,33.8,78257.19,32.7,0.15315,0.00011,14.91883]
[1776985333646,33.8,78257.66,32.7,0.1532,0.00011,14.92229]
[1776985336455,33.8,78257.78,32.7,0.15322,0.00011,14.92319]
[1776985342158,33.8,78257.71,32.7,0.15321,0.00011,14.92275]
[1776985346969,33.8,78259.71,32.7,0.15343,0.00011,14.93749]
[1776985346982,33.8,78259.71,32.7,0.15343,0.00011,14.93749]
[1776985348753,33.8,78247.29,32.7,0.15206,0.00011,14.84633]
[1776985350726,33.8,78236.76,32.7,0.1509,0.00011,14.76887]
[1776985351400,33.8,78234.36,32.7,0.1506,0.00011,14.74667]
[1776985356435,33.8,78234.34,32.7,0.15059,0.00011,14.74634]
[1776985361598,33.8,78233.01,32.7,0.15044,0.00011,14.7364]
[1776985365871,33.8,78228.21,32.7,0.14992,0.00011,14.7011]
[1776985369053,33.8,78228.68,32.7,0.14997,0.00011,14.70454]
[1776985369061,33.8,78228.68,32.7,0.14997,0.00011,14.70454]
[1776985369108,33.8,78228.68,32.7,0.14997,0.00011,14.70454]
[1776985369526,33.8,78237.94,32.7,0.15099,0.00011,14.77275]
[1776985370152,33.8,78237.94,32.7,0.15099,0.00011,14.77275]
[1776985376575,33.8,78242.22,32.7,0.15147,0.00011,14.805]
[1776985381611,33.8,78238.41,32.7,0.15106,0.00011,14.7776]
[1776985386646,33.8,78237.05,32.7,0.15092,0.00011,14.76824]
[1776985391680,33.81,78238.26,32.7,0.15106,0.00011,14.7777]
[1776985396716,33.81,78237.97,32.7,0.15104,0.00011,14.77603]
[1776985403397,33.81,78237.04,32.7,0.15094,0.00011,14.76957]
[1776985403502,33.81,78237.04,32.7,0.15094,0.00011,14.76957]
[1776985403604,33.81,78237.08,32.7,0.15095,0.00011,14.77013]
[1776985405869,33.81,78232.73,32.7,0.15047,0.00011,14.73806]
[1776985411821,33.81,78230.78,32.7,0.15021,0.00011,14.71828]
[1776985414730,33.81,78229.94,32.7,0.15011,0.00011,14.71186]
[1776985415870,33.81,78229.65,32.7,0.15008,0.00011,14.70961]
[1776985417413,33.8,78229.98,32.7,0.15011,0.00011,14.71191]
[1776985417454,33.8,78230.84,32.7,0.1502,0.00011,14.71795]
[1776985419877,33.8,78240.98,32.7,0.15131,0.00011,14.79248]
[1776985424433,33.8,78252.02,32.7,0.15253,0.00011,14.87355]
[1776985429947,33.8,78251.73,32.7,0.1525,0.00011,14.87114]
[1776985434982,33.8,78236.53,32.7,0.15082,0.00011,14.75945]
[1776985440019,33.81,78236.51,32.7,0.15083,0.00011,14.75989]
[1776985445054,33.81,78236.16,32.7,0.1508,0.00011,14.75786]
[1776985450089,33.81,78235.03,32.7,0.15068,0.00011,14.75008]
[1776985455869,33.81,78227.23,32.7,0.14984,0.00011,14.69343]
[1776985461168,33.81,78228.53,32.7,0.14999,0.00011,14.70408]
[1776985466203,33.81,78228.87,32.7,0.15004,0.00011,14.70722]
[1776985469481,33.81,78230.77,32.7,0.15025,0.00011,14.72141]
[1776985475266,33.81,78230.48,32.7,0.1502,0.00011,14.7155]
[1776985475868,33.81,78230.48,32.7,0.1502,0.00011,14.7155]
[1776985481309,33.82,78230.59,32.7,0.15022,0.00011,14.71692]
[1776985485868,33.82,78232.62,32.7,0.15045,0.00011,14.73217]
[1776985491380,33.82,78231.92,32.7,0.15038,0.00011,14.7276]
[1776985495868,33.82,78229.58,32.7,0.15013,0.00011,14.71072]
[1776985501721,33.82,78230.35,32.7,0.15022,0.00011,14.71686]
[1776985504718,33.82,78243.44,32.7,0.15166,0.00011,14.81295]
[1776985512781,33.82,78243.48,32.7,0.15165,0.00011,14.81283]
[1776985519577,33.82,78241.77,32.7,0.15146,0.00011,14.80019]
[1776985524615,33.82,78241.63,32.7,0.15145,0.00011,14.79909]
[1776985528211,33.82,78241.42,32.7,0.15142,0.00011,14.79752]
[1776985533678,33.82,78250.2,32.7,0.15235,0.00011,14.85703]
[1776985538713,33.82,78249.71,32.7,0.15229,0.00011,14.85312]
[1776985540935,33.82,78246.0,32.7,0.15188,0.00011,14.82584]
[1776985548782,33.82,78245.73,32.7,0.15185,0.00011,14.82385]
[1776985554826,33.82,78245.76,32.7,0.15185,0.00011,14.82409]
[1776985559861,33.82,78248.56,32.7,0.15216,0.00011,14.84455]
[1776985564896,33.82,78247.69,32.7,0.15206,0.00011,14.83793]
[1776985569931,33.82,78247.18,32.7,0.152,0.00011,14.83394]
[1776985574966,33.81,78247.06,32.7,0.15198,0.00011,14.83281]
[1776985581008,33.81,78248.91,32.7,0.15218,0.00011,14.846]
[1776985586043,33.81,78249.58,32.7,0.15225,0.00011,14.85051]
[1776985591078,33.81,78248.05,32.7,0.15204,0.00011,14.83435]
[1776985596113,33.81,78248.67,32.7,0.1521,0.00011,14.83857]
[1776985601636,33.81,78249.29,32.7,0.15217,0.00011,14.84282]
[1776985608197,33.81,78248.78,32.7,0.1521,0.00011,14.83856]
[1776985613231,33.81,78249.01,32.7,0.15212,0.00011,14.84003]
[1776985621289,33.81,78244.52,32.7,0.15163,0.00011,14.80682]
[1776985626323,33.81,78241.6,32.7,0.15131,0.00011,14.78562]
[1776985627596,33.81,78241.6,32.7,0.15131,0.00011,14.78562]
[1776985627662,33.81,78241.6,32.7,0.15131,0.00011,14.78562]
[1776985628338,33.81,78229.55,32.7,0.14999,0.00011,14.6973]
[1776985629885,33.81,78229.55,32.7,0.14999,0.00011,14.6973]
[1776985629893,33.81,78229.55,32.7,0.14999,0.00011,14.6973]
[1776985630352,33.81,78225.47,32.7,0.14954,0.00011,14.66758]
[1776985631396,33.81,78225.47,32.7,0.14954,0.00011,14.66758]
[1776985637811,33.81,78224.58,32.7,0.14944,0.00011,14.6606]
[1776985640046,33.81,78224.86,32.7,0.14947,0.00011,14.66238]
[1776985640422,33.81,78232.08,32.7,0.15025,0.00011,14.71524]
[1776985645458,33.81,78225.71,32.7,0.14957,0.00011,14.669]
[1776985650493,33.81,78226.73,32.7,0.14969,0.00011,14.67718]
[1776985651768,33.81,78226.73,32.7,0.14969,0.00011,14.67718]
[1776985654660,33.81,78225.42,32.7,0.14951,0.00011,14.66343]
[1776985660772,33.81,78225.64,32.7,0.14955,0.00011,14.66594]
[1776985666605,33.82,78224.48,32.7,0.14944,0.00011,14.65836]
[1776985669523,33.82,78224.58,32.7,0.14945,0.00011,14.65936]
[1776985669626,33.82,78222.52,32.7,0.14923,0.00011,14.64439]
[1776985671611,33.82,78221.46,32.7,0.14911,0.00011,14.6365]
[1776985676676,33.81,78218.01,32.7,0.14873,0.00011,14.61064]
[1776985681710,33.81,78218.07,32.7,0.14873,0.00011,14.61083]
[1776985686746,33.81,78216.9,32.7,0.1486,0.00011,14.60211]
[1776985688753,33.81,78216.22,32.7,0.14853,0.00011,14.59711]
[1776985688816,33.81,78216.22,32.7,0.14853,0.00011,14.59711]
[1776985688886,33.81,78217.89,32.7,0.14871,0.00011,14.60934]
[1776985695809,33.82,78224.34,32.7,0.14943,0.00011,14.65789]
[1776985700844,33.82,78224.87,32.7,0.1495,0.00011,14.66266]
[1776985705879,33.82,78222.99,32.7,0.14931,0.00011,14.64982]
[1776985708432,33.82,78221.98,32.7,0.14921,0.00011,14.64281]
[1776985708900,33.82,78222.43,32.7,0.14926,0.00011,14.6463]
[1776985711276,33.82,78216.14,32.7,0.14857,0.00011,14.60006]
[1776985714635,33.82,78218.23,32.7,0.14876,0.00011,14.61084]
[1776985719977,33.82,78218.94,32.7,0.14884,0.00011,14.61586]
[1776985725012,33.82,78218.04,32.7,0.14874,0.00011,14.60915]
[1776985730047,33.82,78215.79,32.7,0.14849,0.00011,14.59261]
[1776985735082,33.82,78214.21,32.7,0.14832,0.00011,14.58113]
[1776985743137,33.82,78214.98,32.7,0.14841,0.00011,14.58699]
[1776985748173,33.82,78214.45,32.7,0.14836,0.00011,14.5833]
[1776985754535,33.82,78214.18,32.7,0.14833,0.00011,14.5815]
[1776985754572,33.82,78214.18,32.7,0.14833,0.00011,14.5815]
[1776985754672,33.82,78214.18,32.7,0.14833,0.00011,14.5815]
[1776985754879,33.82,78214.73,32.7,0.14839,0.00011,14.58567]
[1776985760257,33.82,78209.57,32.7,0.14782,0.00011,14.54708]
[1776985762545,33.82,78209.51,32.7,0.14781,0.00011,14.54648]
[1776985768313,33.82,78208.2,32.7,0.14765,0.00011,14.53586]
[1776985773348,33.82,78208.27,32.7,0.14761,0.00011,14.53119]
[1776985778383,33.82,78205.45,32.7,0.1473,0.00011,14.51001]
[1776985779214,33.82,78205.45,32.7,0.1473,0.00011,14.51001]
[1776985784858,33.81,78202.29,32.7,0.14695,0.00011,14.48643]
[1776985790467,33.81,78201.5,32.7,0.14686,0.00011,14.47999]
[1776985795407,33.81,78197.45,32.7,0.14642,0.00011,14.44996]
[1776985801547,33.81,78193.71,32.7,0.14601,0.00011,14.42218]
[1776985803225,33.81,78193.59,32.7,0.14599,0.00011,14.42126]
[1776985803780,33.81,78193.59,32.7,0.14599,0.00011,14.42126]
[1776985803966,33.81,78193.59,32.7,0.14599,0.00011,14.42126]
[1776985803993,33.81,78189.03,32.7,0.1455,0.00011,14.38783]
[1776985804209,33.81,78189.03,32.7,0.1455,0.00011,14.38783]
[1776985804738,33.81,78189.03,32.7,0.1455,0.00011,14.38783]
[1776985804765,33.81,78185.96,32.7,0.14517,0.00011,14.36537]
[1776985805722,33.81,78185.96,32.7,0.14517,0.00011,14.36537]
[1776985805742,33.81,78185.96,32.7,0.14517,0.00011,14.36537]
[1776985805794,33.81,78183.91,32.7,0.14495,0.00011,14.35035]
[1776985807373,33.81,78181.27,32.7,0.14467,0.00011,14.33081]
[1776985808942,33.81,78180.02,32.7,0.14453,0.00011,14.32146]
[1776985810803,33.81,78179.92,32.7,0.14452,0.00011,14.32034]
[1776985811480,33.81,78170.26,32.7,0.14348,0.00011,14.24951]
[1776985815772,33.81,78160.59,32.7,0.14245,0.00011,14.17864]
[1776985819962,33.81,78158.65,32.7,0.14225,0.00011,14.16443]
[1776985825346,33.81,78155.02,32.7,0.14187,0.00011,14.138]
[1776985830752,33.81,78151.86,32.7,0.14154,0.00011,14.11515]
[1776985831713,33.81,78151.86,32.7,0.14154,0.00011,14.11515]
[1776985831724,33.81,78151.86,32.7,0.14154,0.00011,14.11515]
[1776985833777,33.81,78154.74,32.7,0.14181,0.00011,14.1318]
[1776985835542,33.81,78158.22,32.7,0.14217,0.00011,14.15727]
[1776985835860,33.81,78158.22,32.7,0.14217,0.00011,14.15727]
[1776985838209,33.81,78163.38,32.7,0.14272,0.00011,14.19498]
[1776985843843,33.81,78160.44,32.7,0.14241,0.00011,14.17333]
[1776985845860,33.81,78159.4,32.7,0.1423,0.00011,14.1657]
[1776985850892,33.81,78155.77,32.7,0.14191,0.00011,14.13919]
[1776985855931,33.81,78151.94,32.7,0.14151,0.00011,14.11128]
[1776985857514,33.81,78150.37,32.7,0.14134,0.00011,14.09985]
[1776985862980,33.81,78150.86,32.7,0.1414,0.00011,14.10373]
[1776985868016,33.81,78149.72,32.7,0.14128,0.00011,14.09567]
[1776985873051,33.81,78154.79,32.7,0.14182,0.00011,14.13282]
[1776985879094,33.81,78156.56,32.7,0.14201,0.00011,14.14563]
[1776985884129,33.81,78157.85,32.7,0.14214,0.00011,14.15482]
[1776985889163,33.81,78157.88,32.7,0.14214,0.00011,14.15477]
[1776985893738,33.81,78158.06,32.7,0.14212,0.00011,14.15136]
[1776985893755,33.81,78158.06,32.7,0.14212,0.00011,14.15136]
[1776985893857,33.81,78158.06,32.7,0.14212,0.00011,14.15136]
[1776985894850,33.81,78158.06,32.7,0.14212,0.00011,14.15136]
[1776985896800,33.81,78157.81,32.7,0.14209,0.00011,14.14943]
[1776985902254,33.81,78155.18,32.7,0.14181,0.00011,14.12996]
[1776985907291,33.81,78155.29,32.7,0.14182,0.00011,14.13062]
[1776985909921,33.81,78155.14,32.7,0.1418,0.00011,14.12949]
[1776985915347,33.81,78164.34,32.7,0.14277,0.00011,14.19607]
[1776985920383,33.81,78158.79,32.7,0.14217,0.00011,14.15503]
[1776985925417,33.81,78158.12,32.7,0.1421,0.00011,14.14991]
[1776985930452,33.81,78158.19,32.7,0.1421,0.00011,14.15022]
[1776985935487,33.8,78157.94,32.7,0.14207,0.00011,14.14818]
[1776985940522,33.8,78157.48,32.7,0.14202,0.00011,14.14463]
[1776985948578,33.8,78157.09,32.7,0.14197,0.00011,14.14149]
[1776985951386,33.8,78156.31,32.7,0.14189,0.00011,14.13574]
[1776985952577,33.8,78152.94,32.7,0.1415,0.00011,14.10658]
[1776985955781,33.8,78140.19,32.7,0.14016,0.0001,14.01371]
[1776985956767,33.8,78138.49,32.7,0.13999,0.0001,14.00145]
[1776985957727,33.8,78138.27,32.7,0.13997,0.0001,14.00001]
[1776985959231,33.8,78138.31,32.7,0.13997,0.0001,14.00047]
[1776985959246,33.81,78138.13,32.7,0.13996,0.0001,13.99933]
[1776985959315,33.81,78138.13,32.7,0.13996,0.0001,13.99933]
[1776985959414,33.81,78138.13,32.7,0.13996,0.0001,13.99933]
[1776985959803,33.81,78125.09,32.7,0.1386,0.0001,13.90447]
[1776985961036,33.81,78125.09,32.7,0.1386,0.0001,13.90447]
[1776985966640,33.81,78117.89,32.7,0.13786,0.0001,13.85265]
[1776985971925,33.81,78120.5,32.7,0.13814,0.0001,13.87221]
[1776985977181,33.81,78119.64,32.7,0.13806,0.0001,13.86652]
[1776985984725,33.81,78120.52,32.7,0.13816,0.0001,13.87389]
[1776985986811,33.81,78127.15,32.7,0.13886,0.0001,13.9224]
[1776985991882,33.81,78129.19,32.7,0.13907,0.0001,13.93763]
[1776985993780,33.81,78128.54,32.7,0.13901,0.0001,13.93297]
[1776985997446,33.81,78128.35,32.7,0.13899,0.0001,13.93174]
[1776986002959,33.81,78131.31,32.7,0.13931,0.0001,13.95396]
[1776986007994,33.81,78130.55,32.7,0.13923,0.0001,13.94886]
[1776986014036,33.82,78130.36,32.7,0.13919,0.0001,13.94357]
[1776986019071,33.82,78132.22,32.7,0.13939,0.0001,13.95768]
[1776986024106,33.82,78131.73,32.7,0.13935,0.0001,13.95463]
[1776986029141,33.82,78124.49,32.7,0.1386,0.0001,13.90248]
[1776986034176,33.82,78126.75,32.7,0.13885,0.0001,13.92003]
[1776986039211,33.82,78126.93,32.7,0.13888,0.0001,13.92217]
[1776986045253,33.83,78127.03,32.7,0.13891,0.0001,13.92392]
[1776986050289,33.83,78126.7,32.7,0.13889,0.0001,13.92237]
[1776986055205,33.83,78126.22,32.7,0.13885,0.0001,13.91959]
[1776986055625,33.83,78126.62,32.7,0.13889,0.0001,13.92268]
[1776986056071,33.83,78126.62,32.7,0.13889,0.0001,13.92268]
[1776986057637,33.83,78131.19,32.7,0.13937,0.0001,13.95626]
[1776986062337,33.83,78130.84,32.7,0.13934,0.0001,13.95412]
[1776986067990,33.83,78121.43,32.7,0.13837,0.0001,13.88651]
[1776986074079,33.84,78122.03,32.7,0.13842,0.0001,13.88792]
[1776986074088,33.84,78122.03,32.7,0.13842,0.0001,13.88792]
[1776986074231,33.84,78122.03,32.7,0.13842,0.0001,13.88792]
[1776986074289,33.84,78122.13,32.7,0.13844,0.0001,13.88886]
[1776986077051,33.84,78122.15,32.7,0.13845,0.0001,13.88971]
[1776986078105,33.84,78122.15,32.7,0.13846,0.0001,13.89068]
[1776986081952,33.84,78122.2,32.7,0.13849,0.0001,13.89244]
[1776986082053,33.84,78123.44,32.7,0.13862,0.0001,13.90193]
[1776986087549,33.84,78123.16,32.7,0.13861,0.0001,13.90089]
[1776986092463,33.85,78123.19,32.7,0.13862,0.0001,13.90174]
[1776986098403,33.85,78121.01,32.7,0.13841,0.0001,13.88681]
[1776986102153,33.85,78121.41,32.7,0.13846,0.0001,13.89021]
[1776986102275,33.85,78121.41,32.7,0.13846,0.0001,13.89021]
[1776986103661,33.85,78104.31,32.7,0.1367,0.0001,13.76631]
[1776986108150,33.85,78102.09,32.7,0.13648,0.0001,13.75064]
[1776986110302,33.85,78103.48,32.7,0.13662,0.0001,13.76102]
[1776986110305,33.85,78103.48,32.7,0.13662,0.0001,13.76102]
[1776986111398,33.85,78103.98,32.7,0.13668,0.0001,13.76526]
[1776986112297,33.85,78104.16,32.7,0.1367,0.0001,13.76657]
[1776986112312,33.85,78104.16,32.7,0.1367,0.0001,13.76657]
[1776986116736,33.85,78116.49,32.7,0.13799,0.0001,13.85713]
[1776986121698,33.86,78117.53,32.7,0.13811,0.0001,13.86553]
[1776986122889,33.86,78117.79,32.7,0.13814,0.0001,13.86759]
[1776986128839,33.86,78122.21,32.7,0.13861,0.0001,13.90062]
[1776986131850,33.86,78114.69,32.7,0.13783,0.0001,13.84619]
[1776986132038,33.86,78114.69,32.7,0.13783,0.0001,13.84619]
[1776986133073,33.86,78110.97,32.7,0.13742,0.0001,13.81484]
[1776986133802,33.86,78106.95,32.7,0.137,0.0001,13.78588]
[1776986134868,33.86,78104.73,32.7,0.13678,0.0001,13.77004]
[1776986138244,33.86,78099.86,32.7,0.13629,0.0001,13.73563]
[1776986143843,33.87,78102.88,32.7,0.13663,0.0001,13.75952]
[1776986143875,33.87,78102.88,32.7,0.13663,0.0001,13.75952]
[1776986143894,33.87,78102.88,32.7,0.13663,0.0001,13.75952]
[1776986147545,33.87,78111.39,32.7,0.13752,0.0001,13.8223]
[1776986154016,33.87,78110.52,32.7,0.13745,0.0001,13.81728]
[1776986159051,33.87,78104.45,32.7,0.13684,0.0001,13.7743]
[1776986164086,33.87,78106.55,32.7,0.13707,0.0001,13.79068]
[1776986165206,33.87,78106.55,32.7,0.13707,0.0001,13.79068]
[1776986165244,33.87,78106.55,32.7,0.13707,0.0001,13.79068]
[1776986165293,33.87,78106.55,32.7,0.13707,0.0001,13.79068]
[1776986166100,33.88,78095.0,32.7,0.13589,0.0001,13.70734]
[1776986167287,33.88,78095.0,32.7,0.13589,0.0001,13.70734]
[1776986172917,33.88,78094.2,32.7,0.13583,0.0001,13.70243]
[1776986178187,33.88,78092.69,32.7,0.13568,0.0001,13.69205]
[1776986181363,33.88,78090.26,32.7,0.13543,0.0001,13.67462]
[1776986187251,33.88,78092.04,32.7,0.13562,0.0001,13.68809]
[1776986192286,33.88,78090.82,32.7,0.13547,0.0001,13.67502]
[1776986197321,33.88,78090.8,32.7,0.13547,0.0001,13.67518]
[1776986198379,33.88,78090.8,32.7,0.13547,0.0001,13.67518]
[1776986198480,33.88,78090.46,32.7,0.13544,0.0001,13.67283]
[1776986204370,33.88,78086.99,32.7,0.13508,0.0001,13.64787]
[1776986205855,33.88,78085.07,32.7,0.13489,0.0001,13.634]
[1776986206777,33.88,78085.84,32.7,0.13497,0.0001,13.63964]
[1776986212426,33.88,78082.61,32.7,0.13464,0.0001,13.61656]
[1776986217460,33.88,78074.75,32.7,0.13385,0.0001,13.56027]
[1776986223312,33.89,78075.09,32.7,0.1339,0.0001,13.56325]
[1776986225608,33.89,78071.4,32.7,0.13353,0.0001,13.53704]
[1776986226171,33.89,78071.4,32.7,0.13353,0.0001,13.53704]
[1776986227774,33.89,78062.23,32.7,0.13261,0.0001,13.47111]
[1776986232259,33.89,78067.7,32.7,0.13317,0.0001,13.51122]
[1776986235416,33.89,78061.66,32.7,0.13257,0.0001,13.46823]
[1776986241405,33.89,78063.04,32.7,0.13273,0.0001,13.47969]
[1776986245302,33.89,78069.4,32.7,0.13338,0.0001,13.52652]
[1776986248162,33.89,78077.45,32.7,0.13421,0.0001,13.58525]
[1776986251497,33.9,78086.3,32.7,0.13511,0.0001,13.64955]
[1776986256137,33.9,78087.97,32.7,0.13525,0.0001,13.65723]
[1776986260910,33.9,78089.51,32.7,0.1354,0.0001,13.66839]
[1776986264589,33.9,78099.89,32.7,0.13647,0.0001,13.74357]
[1776986264866,33.9,78099.89,32.7,0.13647,0.0001,13.74357]
[1776986266161,33.9,78100.54,32.7,0.13653,0.0001,13.74818]
[1776986266561,33.9,78100.54,32.7,0.13653,0.0001,13.74818]
[1776986266262,33.89,78100.73,32.7,0.13655,0.0001,13.74946]
[1776986268611,33.9,78102.08,32.7,0.13669,0.0001,13.75939]
[1776986270679,33.9,78101.82,32.7,0.13667,0.0001,13.75768]
[1776986276525,33.89,78100.86,32.7,0.13656,0.0001,13.7503]
[1776986276526,33.89,78100.86,32.7,0.13656,0.0001,13.7503]
[1776986284793,33.89,78095.79,32.7,0.13604,0.0001,13.71315]
[1776986284900,33.89,78095.79,32.7,0.13604,0.0001,13.71315]
[1776986284931,33.89,78085.82,32.7,0.13502,0.0001,13.64092]
[1776986286945,33.89,78074.72,32.7,0.13389,0.0001,13.5608]
[1776986291979,33.9,78073.52,32.7,0.13378,0.0001,13.55293]
[1776986297015,33.9,78073.36,32.7,0.13378,0.0001,13.55257]
[1776986302050,33.9,78077.21,32.7,0.13418,0.0001,13.58108]
[1776986307442,33.9,78077.14,32.7,0.13417,0.0001,13.58098]
[1776986313126,33.9,78077.86,32.7,0.13422,0.0001,13.58226]
[1776986318162,33.9,78077.12,32.7,0.13415,0.0001,13.5773]
[1776986323199,33.9,78076.91,32.7,0.13413,0.0001,13.57614]
[1776986328235,33.9,78076.74,32.7,0.13412,0.0001,13.57524]
[1776986339312,33.9,78076.92,32.7,0.13415,0.0001,13.57719]
[1776986344346,33.9,78078.93,32.7,0.13436,0.0001,13.59195]
[1776986349382,33.91,78076.85,32.7,0.13415,0.0001,13.57711]
[1776986354417,33.91,78080.46,32.7,0.13452,0.0001,13.60343]
[1776986359452,33.91,78087.08,32.7,0.13519,0.0001,13.65136]
[1776986359764,33.91,78087.08,32.7,0.13519,0.0001,13.65136]
[1776986363666,33.91,78090.75,32.7,0.13557,0.0001,13.67779]
[1776986364661,33.91,78090.58,32.7,0.13555,0.0001,13.6765]
[1776986372583,33.9,78091.15,32.7,0.13556,0.0001,13.67535]
[1776986377620,33.9,78091.28,32.7,0.13557,0.0001,13.67598]
[1776986382655,33.9,78091.27,32.7,0.13556,0.0001,13.67562]
[1776986387215,33.9,78091.34,32.7,0.13557,0.0001,13.67592]
[1776986387327,33.9,78091.34,32.7,0.13557,0.0001,13.67592]
[1776986387399,33.9,78091.34,32.7,0.13557,0.0001,13.67592]
[1776986387546,33.9,78091.34,32.7,0.13557,0.0001,13.67592]
[1776986387690,33.9,78106.21,32.7,0.13709,0.0001,13.78365]
[1776986387765,33.9,78106.21,32.7,0.13709,0.0001,13.78365]
[1776986388026,33.9,78106.21,32.7,0.13709,0.0001,13.78365]
[1776986388678,33.9,78106.21,32.7,0.13709,0.0001,13.78365]
[1776986394410,33.9,78111.88,32.7,0.13768,0.0001,13.82487]
[1776986396966,33.9,78112.16,32.7,0.13771,0.0001,13.8271]
[1776986399178,33.9,78108.29,32.7,0.13731,0.0001,13.79916]
[1776986403674,33.9,78105.55,32.7,0.13703,0.0001,13.77907]
[1776986407833,33.9,78095.42,32.7,0.13599,0.0001,13.70561]
[1776986412868,33.9,78093.8,32.7,0.13582,0.0001,13.69407]
[1776986416691,33.9,78093.42,32.7,0.13578,0.0001,13.69142]
[1776986417254,33.9,78106.18,32.7,0.1371,0.0001,13.78397]
[1776986417819,33.9,78106.18,32.7,0.1371,0.0001,13.78397]
[1776986418093,33.9,78121.66,32.7,0.1387,0.0001,13.89638]
[1776986419895,33.9,78122.41,32.7,0.13878,0.0001,13.902]
[1776986420759,33.9,78122.41,32.7,0.13878,0.0001,13.902]
[1776986424282,33.9,78121.52,32.7,0.13868,0.0001,13.89539]
[1776986424360,33.9,78121.52,32.7,0.13868,0.0001,13.89539]
[1776986424376,33.9,78121.52,32.7,0.13868,0.0001,13.89539]
[1776986427983,33.9,78115.97,32.7,0.13811,0.0001,13.85527]
[1776986434020,33.91,78117.94,32.7,0.13829,0.0001,13.86582]
[1776986439061,33.91,78121.48,32.7,0.13866,0.0001,13.89206]
[1776986444277,33.91,78125.49,32.7,0.13909,0.0001,13.92148]
[1776986445766,33.91,78132.52,32.7,0.13982,0.0001,13.9726]
[1776986446604,33.91,78135.59,32.7,0.14014,0.0001,13.99489]
[1776986446613,33.91,78135.59,32.7,0.14014,0.0001,13.99489]
[1776986446629,33.91,78137.37,32.7,0.14032,0.0001,14.00777]
[1776986450739,33.91,78137.89,32.7,0.14039,0.0001,14.01212]
[1776986451145,33.91,78136.16,32.7,0.14021,0.0001,13.99966]
[1776986456181,33.91,78136.01,32.7,0.14019,0.0001,13.99829]
[1776986461217,33.91,78131.16,32.7,0.13968,0.0001,13.9628]
[1776986466252,33.91,78135.15,32.7,0.14009,0.0001,13.99178]
[1776986471287,33.91,78141.43,32.7,0.14075,0.0001,14.03714]
[1776986474538,33.91,78141.5,32.7,0.14075,0.0001,14.03746]
[1776986474554,33.91,78141.5,32.7,0.14075,0.0001,14.03746]
[1776986474614,33.91,78140.3,32.7,0.14062,0.0001,14.02863]
[1776986479854,33.91,78142.4,32.7,0.14085,0.0001,14.04459]
[1776986483300,33.91,78142.14,32.7,0.14084,0.0001,14.04333]
[1776986488025,33.91,78147.64,32.7,0.14142,0.00011,14.08404]
[1776986490076,33.91,78149.06,32.7,0.14158,0.00011,14.09457]
[1776986492288,33.91,78148.65,32.7,0.1415,0.00011,14.08723]
[1776986495224,33.91,78149.01,32.7,0.14154,0.00011,14.0901]
[1776986497619,33.91,78149.15,32.7,0.14156,0.00011,14.09127]
[1776986497682,33.91,78147.73,32.7,0.14141,0.00011,14.08101]
[1776986497851,33.91,78147.73,32.7,0.14141,0.00011,14.08101]
[1776986497879,33.91,78147.73,32.7,0.14141,0.00011,14.08101]
[1776986498080,33.91,78147.73,32.7,0.14141,0.00011,14.08101]
[1776986498477,33.91,78136.43,32.7,0.14022,0.0001,13.99864]
[1776986501572,33.91,78130.1,32.7,0.13956,0.0001,13.95258]
[1776986502627,33.91,78130.01,32.7,0.13955,0.0001,13.95195]
[1776986508547,33.91,78130.47,32.7,0.1396,0.0001,13.9554]
[1776986508851,33.91,78130.47,32.7,0.1396,0.0001,13.9554]
[1776986508853,33.91,78130.47,32.7,0.1396,0.0001,13.9554]
[1776986515364,33.91,78131.04,32.7,0.13966,0.0001,13.95967]
[1776986519023,33.91,78130.32,32.7,0.13959,0.0001,13.95458]
[1776986519029,33.91,78130.32,32.7,0.13959,0.0001,13.95458]
[1776986524659,33.91,78129.42,32.7,0.1395,0.0001,13.94825]
[1776986526582,33.91,78130.12,32.7,0.13957,0.0001,13.95338]
[1776986527583,33.91,78130.85,32.7,0.13965,0.0001,13.95872]
[1776986532715,33.91,78130.53,32.7,0.13962,0.0001,13.95659]
[1776986537750,33.91,78129.5,32.7,0.13951,0.0001,13.94933]
[1776986540674,33.91,78129.46,32.7,0.13951,0.0001,13.94908]
[1776986540708,33.91,78129.46,32.7,0.13951,0.0001,13.94908]
[1776986542952,33.91,78129.62,32.7,0.13953,0.0001,13.95044]
[1776986548392,33.91,78127.06,32.7,0.13925,0.0001,13.93114]
[1776986548458,33.91,78127.06,32.7,0.13925,0.0001,13.93114]
[1776986553926,33.91,78130.82,32.7,0.13961,0.0001,13.95421]
[1776986558961,33.91,78137.87,32.7,0.14035,0.0001,14.00549]
[1776986563997,33.91,78138.01,32.7,0.14036,0.0001,14.00644]
[1776986566350,33.91,78138.71,32.7,0.14044,0.0001,14.01153]
[1776986569695,33.91,78140.76,32.7,0.14065,0.0001,14.02641]
[1776986575074,33.91,78144.65,32.7,0.14104,0.00011,14.05343]
[1776986580110,33.91,78147.92,32.7,0.14136,0.00011,14.07582]
[1776986585145,33.9,78147.65,32.7,0.14131,0.00011,14.07229]
[1776986590754,33.9,78147.79,32.7,0.14131,0.00011,14.07206]
[1776986591735,33.9,78148.25,32.7,0.14135,0.00011,14.07477]
[1776986591742,33.9,78148.25,32.7,0.14135,0.00011,14.07477]
[1776986591802,33.9,78152.02,32.7,0.14174,0.00011,14.10209]
[1776986594932,33.9,78155.08,32.7,0.14207,0.00011,14.12448]
[1776986602038,33.9,78155.35,32.7,0.1421,0.00011,14.12707]
[1776986606045,33.9,78157.92,32.7,0.14238,0.00011,14.14599]
[1776986611374,33.9,78164.23,32.7,0.14305,0.00011,14.19207]
[1776986611418,33.9,78164.23,32.7,0.14305,0.00011,14.19207]
[1776986611590,33.9,78164.23,32.7,0.14305,0.00011,14.19207]
[1776986613887,33.9,78171.35,32.7,0.14377,0.00011,14.23938]
[1776986615101,33.9,78171.66,32.7,0.1438,0.00011,14.24143]
[1776986619890,33.9,78171.68,32.7,0.1438,0.00011,14.24137]
[1776986622690,33.9,78171.64,32.7,0.14378,0.00011,14.24065]
[1776986622725,33.9,78171.64,32.7,0.14378,0.00011,14.24065]
[1776986623490,33.9,78171.64,32.7,0.14378,0.00011,14.24042]
[1776986623584,33.9,78160.56,32.7,0.1426,0.00011,14.15954]
[1776986624616,33.9,78160.56,32.7,0.1426,0.00011,14.15954]
[1776986627767,33.9,78157.11,32.7,0.14224,0.00011,14.13444]
[1776986628616,33.9,78157.8,32.7,0.14231,0.00011,14.13947]
[1776986634488,33.9,78158.11,32.7,0.14234,0.00011,14.14166]
[1776986639527,33.9,78157.08,32.7,0.14223,0.00011,14.13404]
[1776986645643,33.9,78156.2,32.7,0.14214,0.00011,14.12754]
[1776986650152,33.9,78158.23,32.7,0.14235,0.00011,14.14213]
[1776986656646,33.9,78158.6,32.7,0.14239,0.00011,14.14447]
[1776986660153,33.9,78158.63,32.7,0.14239,0.00011,14.14454]
[1776986660264,33.9,78158.63,32.7,0.14239,0.00011,14.14454]
[1776986661201,33.9,78158.24,32.7,0.14234,0.00011,14.14165]
[1776986663209,33.9,78158.26,32.7,0.14234,0.00011,14.1417]
[1776986668730,33.9,78158.48,32.7,0.14236,0.00011,14.14303]
[1776986673765,33.9,78158.32,32.7,0.14231,0.00011,14.1371]
[1776986678801,33.9,78158.45,32.7,0.14232,0.00011,14.13784]
[1776986683835,33.9,78158.03,32.7,0.14227,0.00011,14.13455]
[1776986689037,33.9,78157.97,32.7,0.14226,0.00011,14.13395]
[1776986689052,33.9,78157.97,32.7,0.14226,0.00011,14.13395]
[1776986689135,33.9,78157.97,32.7,0.14226,0.00011,14.13395]
[1776986690134,33.89,78157.74,32.7,0.14224,0.00011,14.13219]
[1776986693089,33.89,78157.9,32.7,0.14225,0.00011,14.13331]
[1776986696405,33.89,78158.71,32.7,0.14233,0.00011,14.13898]
[1776986701962,33.89,78160.54,32.7,0.14252,0.00011,14.15199]
[1776986706996,33.89,78159.53,32.7,0.14241,0.00011,14.14431]
[1776986712032,33.89,78159.26,32.7,0.14238,0.00011,14.1421]
[1776986715688,33.89,78157.29,32.7,0.14217,0.00011,14.12761]
[1776986721096,33.89,78153.33,32.7,0.14175,0.00011,14.09881]
[1776986726131,33.89,78156.33,32.7,0.14207,0.00011,14.12061]
[1776986731955,33.89,78157.12,32.7,0.14215,0.00011,14.12627]
[1776986737208,33.89,78151.74,32.7,0.14154,0.00011,14.08246]
[1776986742598,33.89,78151.84,32.7,0.14156,0.00011,14.08328]
[1776986743586,33.89,78152.18,32.7,0.14159,0.00011,14.08579]
[1776986744997,33.89,78151.94,32.7,0.14157,0.00011,14.08406]
[1776986745434,33.89,78151.95,32.7,0.14157,0.00011,14.08413]
[1776986747846,33.89,78152.12,32.7,0.14159,0.00011,14.0854]
[1776986748612,33.89,78152.16,32.7,0.14159,0.00011,14.08571]
[1776986754479,33.89,78151.78,32.7,0.14155,0.00011,14.08298]
[1776986757184,33.89,78151.91,32.7,0.14157,0.00011,14.08395]
[1776986757301,33.89,78151.91,32.7,0.14157,0.00011,14.08395]
[1776986758272,33.89,78151.7,32.7,0.14154,0.00011,14.08243]
[1776986760409,33.89,78151.81,32.7,0.14156,0.00011,14.08324]
[1776986761241,33.89,78151.4,32.7,0.14151,0.00011,14.08026]
[1776986766411,33.89,78154.61,32.7,0.14185,0.00011,14.10355]
[1776986770250,33.89,78150.58,32.7,0.14142,0.00011,14.07419]
[1776986770286,33.89,78150.58,32.7,0.14142,0.00011,14.07419]
[1776986770295,33.89,78150.58,32.7,0.14142,0.00011,14.07419]
[1776986770701,33.89,78150.58,32.7,0.14142,0.00011,14.07419]
[1776986770855,33.89,78144.96,32.7,0.14083,0.00011,14.0333]
[1776986777487,33.89,78135.07,32.7,0.13977,0.0001,13.95972]
[1776986782523,33.89,78134.99,32.7,0.13975,0.0001,13.95812]
[1776986787341,33.89,78134.27,32.7,0.13966,0.0001,13.95211]
[1776986792593,33.88,78134.22,32.7,0.1396,0.0001,13.94542]
[1776986793148,33.88,78134.22,32.7,0.1396,0.0001,13.94542]
[1776986798635,33.88,78131.01,32.7,0.13923,0.0001,13.92019]
[1776986804156,33.87,78130.73,32.7,0.13918,0.0001,13.91664]
[1776986810696,33.87,78131.28,32.7,0.13923,0.0001,13.91972]
[1776986816761,33.87,78131.03,32.7,0.13916,0.0001,13.91494]
[1776986817626,33.87,78131.03,32.7,0.13916,0.0001,13.91494]
[1776986819898,33.87,78131.22,32.7,0.13917,0.0001,13.91575]
[1776986825824,33.86,78128.13,32.7,0.13882,0.0001,13.89147]
[1776986830859,33.86,78127.99,32.7,0.13879,0.0001,13.88919]
[1776986835894,33.86,78131.69,32.7,0.13915,0.0001,13.91476]
[1776986840929,33.85,78133.49,32.7,0.13932,0.0001,13.92637]
[1776986846971,33.85,78133.97,32.7,0.13934,0.0001,13.9281]
[1776986847655,33.85,78133.97,32.7,0.13934,0.0001,13.9281]
[1776986853013,33.85,78136.76,32.7,0.13957,0.0001,13.94204]
[1776986857937,33.84,78139.06,32.7,0.13979,0.0001,13.95751]
[1776986863083,33.84,78146.95,32.7,0.14059,0.00011,14.01298]
[1776986863882,33.84,78146.95,32.7,0.14059,0.00011,14.01298]
[1776986869125,33.84,78147.18,32.7,0.1406,0.00011,14.01368]
[1776986869849,33.84,78147.18,32.7,0.1406,0.00011,14.01368]
[1776986870132,33.84,78147.47,32.7,0.14063,0.00011,14.01569]
[1776986875227,33.84,78154.29,32.7,0.14136,0.00011,14.06613]
[1776986876514,33.84,78156.2,32.7,0.14156,0.00011,14.07991]
[1776986878573,33.84,78165.15,32.7,0.1425,0.00011,14.14507]
[1776986881274,33.84,78166.75,32.7,0.14267,0.00011,14.15673]
[1776986882585,33.84,78169.74,32.7,0.14299,0.00011,14.17855]
[1776986885122,33.84,78172.33,32.7,0.14326,0.00011,14.19735]
[1776986890272,33.84,78173.73,32.7,0.1434,0.00011,14.20715]
[1776986895307,33.84,78173.51,32.7,0.14337,0.00011,14.20511]
[1776986897450,33.84,78173.49,32.7,0.14337,0.00011,14.20487]
[1776986903363,33.84,78173.41,32.7,0.14335,0.00011,14.2037]
[1776986909405,33.83,78173.84,32.7,0.14339,0.00011,14.2063]
[1776986911238,33.83,78173.84,32.7,0.14339,0.00011,14.2063]
[1776986914748,33.83,78167.84,32.7,0.14271,0.00011,14.15765]
[1776986917015,33.83,78167.41,32.7,0.14267,0.00011,14.15446]
[1776986918468,33.83,78157.21,32.7,0.14158,0.00011,14.07998]
[1776986920338,33.83,78157.6,32.7,0.14163,0.00011,14.08287]
[1776986924797,33.83,78154.41,32.7,0.14129,0.00011,14.05992]
[1776986924871,33.83,78155.78,32.7,0.14144,0.00011,14.07011]
[1776986928330,33.83,78154.5,32.7,0.1413,0.00011,14.06043]
[1776986928943,33.83,78154.5,32.7,0.1413,0.00011,14.06043]
[1776986928951,33.83,78154.5,32.7,0.1413,0.00011,14.06043]
[1776986929044,33.83,78155.53,32.7,0.14141,0.00011,14.06761]
[1776986929916,33.83,78155.53,32.7,0.14141,0.00011,14.06761]
[1776986930851,33.83,78155.25,32.7,0.14138,0.00011,14.06565]
[1776986936600,33.83,78156.53,32.7,0.14152,0.00011,14.07546]
[1776986942117,33.83,78155.48,32.7,0.14141,0.00011,14.06809]
[1776986944737,33.84,78159.22,32.7,0.14181,0.00011,14.09557]
[1776986951705,33.84,78158.72,32.7,0.14176,0.00011,14.09209]
[1776986956740,33.84,78161.22,32.7,0.14202,0.00011,14.11031]
[1776986961775,33.83,78168.06,32.7,0.14275,0.00011,14.16]
[1776986965724,33.83,78171.5,32.7,0.14311,0.00011,14.18486]
[1776986968054,33.83,78171.03,32.7,0.14305,0.00011,14.18123]
[1776986969453,33.83,78172.7,32.7,0.14323,0.00011,14.19323]
[1776986974719,33.83,78170.45,32.7,0.14295,0.00011,14.17181]
[1776986979901,33.83,78164.36,32.7,0.1423,0.00011,14.1272]
[1776986981959,33.83,78164.15,32.7,0.14228,0.00011,14.12566]
[1776986983701,33.83,78157.55,32.7,0.14158,0.00011,14.07753]
[1776986987796,33.83,78156.81,32.7,0.1415,0.00011,14.07239]
[1776986988373,33.83,78158.1,32.7,0.14164,0.00011,14.08186]
[1776986994001,33.83,78159.42,32.7,0.14179,0.00011,14.0918]
[1776986999036,33.83,78161.26,32.7,0.14198,0.00011,14.10537]
[1776987004072,33.83,78170.08,32.7,0.14291,0.00011,14.16959]
[1776987009106,33.83,78173.77,32.7,0.1433,0.00011,14.19614]
[1776987014141,33.83,78172.99,32.7,0.14321,0.00011,14.18997]
[1776987019177,33.83,78172.68,32.7,0.14317,0.00011,14.18732]
[1776987019742,33.83,78172.68,32.7,0.14317,0.00011,14.18732]
[1776987022582,33.83,78173.27,32.7,0.14323,0.00011,14.19139]
[1776987025675,33.83,78185.26,32.7,0.14451,0.00011,14.27857]
[1776987025836,33.83,78185.26,32.7,0.14451,0.00011,14.27857]
[1776987025889,33.83,78185.26,32.7,0.14451,0.00011,14.27857]
[1776987026226,33.83,78189.6,32.7,0.14497,0.00011,14.31011]
[1776987030455,33.83,78191.97,32.7,0.14521,0.00011,14.32666]
[1776987033200,33.83,78198.01,32.7,0.14582,0.00011,14.36586]
[1776987033275,33.83,78197.89,32.7,0.1458,0.00011,14.36472]
[1776987038310,33.83,78202.05,32.7,0.14625,0.00011,14.39508]
[1776987043345,33.83,78202.0,32.7,0.14624,0.00011,14.39465]
[1776987048381,33.83,78196.36,32.7,0.14563,0.00011,14.35353]
[1776987053415,33.83,78196.47,32.7,0.14565,0.00011,14.35459]
[1776987054409,33.83,78196.47,32.7,0.14565,0.00011,14.35459]
[1776987054422,33.83,78196.61,32.7,0.14567,0.00011,14.35567]
[1776987059457,33.82,78196.77,32.7,0.14567,0.00011,14.3558]
[1776987065421,33.82,78196.77,32.7,0.14565,0.00011,14.35476]
[1776987065499,33.82,78196.48,32.7,0.14562,0.00011,14.35242]
[1776987068162,33.82,78196.77,32.7,0.14565,0.00011,14.3546]
[1776987068241,33.82,78196.77,32.7,0.14565,0.00011,14.3546]
[1776987068320,33.82,78196.77,32.7,0.14565,0.00011,14.3546]
[1776987069279,33.82,78196.43,32.7,0.14561,0.00011,14.35221]
[1776987069694,33.82,78200.54,32.7,0.14606,0.00011,14.38253]
[1776987075177,33.82,78196.72,32.7,0.14566,0.00011,14.35544]
[1776987075206,33.82,78196.72,32.7,0.14566,0.00011,14.35544]
[1776987075266,33.83,78196.53,32.7,0.14565,0.00011,14.35462]
[1776987080604,33.82,78193.22,32.7,0.14528,0.00011,14.32941]
[1776987085205,33.82,78193.3,32.7,0.14528,0.00011,14.32945]
[1776987087400,33.82,78186.2,32.7,0.14451,0.00011,14.27716]
[1776987096717,33.82,78180.76,32.7,0.14388,0.00011,14.23191]
[1776987098254,33.82,78180.76,32.7,0.14388,0.00011,14.23191]
[1776987098364,33.82,78180.76,32.7,0.14388,0.00011,14.23191]
[1776987101532,33.82,78180.63,32.7,0.14386,0.00011,14.2305]
[1776987107794,33.82,78180.02,32.7,0.14379,0.00011,14.22543]
[1776987108470,33.82,78180.02,32.7,0.14379,0.00011,14.22543]
[1776987113836,33.82,78180.48,32.7,0.14382,0.00011,14.22801]
[1776987118871,33.82,78184.15,32.7,0.14421,0.00011,14.25421]
[1776987123906,33.81,78191.41,32.7,0.14497,0.00011,14.30634]
[1776987128942,33.81,78190.97,32.7,0.14491,0.00011,14.30206]
[1776987129487,33.81,78190.97,32.7,0.14491,0.00011,14.30206]
[1776987131164,33.81,78191.04,32.7,0.14491,0.00011,14.30238]
[1776987132206,33.81,78190.4,32.7,0.14484,0.00011,14.2975]
[1776987138005,33.81,78185.23,32.7,0.14427,0.00011,14.25869]
[1776987139721,33.81,78185.23,32.7,0.14427,0.00011,14.25869]
[1776987145054,33.81,78184.83,32.7,0.14421,0.00011,14.25493]
[1776987145771,33.81,78184.83,32.7,0.14421,0.00011,14.25493]
[1776987148413,33.81,78185.09,32.7,0.14424,0.00011,14.25661]
[1776987153780,33.8,78184.16,32.7,0.14409,0.00011,14.24464]
[1776987155828,33.8,78184.15,32.7,0.14409,0.00011,14.24437]
[1776987161166,33.8,78180.21,32.7,0.14366,0.00011,14.21511]
[1776987165828,33.8,78182.57,32.7,0.14391,0.00011,14.23216]
[1776987170146,33.8,78181.89,32.7,0.14383,0.00011,14.22691]
[1776987175264,33.8,78180.87,32.7,0.14372,0.00011,14.21905]
[1776987180299,33.8,78180.56,32.7,0.14368,0.00011,14.21645]
[1776987185336,33.8,78180.4,32.7,0.14366,0.00011,14.21496]
[1776987190371,33.8,78180.51,32.7,0.14367,0.00011,14.21543]
[1776987193392,33.8,78167.59,32.7,0.14229,0.00011,14.12079]
[1776987194555,33.8,78163.01,32.7,0.1418,0.00011,14.0874]
[1776987198633,33.8,78157.56,32.7,0.14123,0.00011,14.04805]
[1776987199434,33.8,78157.15,32.7,0.14119,0.00011,14.04517]
[1776987205476,33.8,78156.94,32.7,0.14118,0.00011,14.04432]
[1776987210510,33.8,78157.32,32.7,0.14123,0.00011,14.04765]
[1776987215546,33.8,78158.91,32.7,0.14137,0.00011,14.05524]
[1776987221287,33.8,78158.6,32.7,0.14134,0.00011,14.05326]
[1776987226623,33.81,78157.31,32.7,0.14121,0.00011,14.04461]
[1776987232581,33.81,78161.54,32.7,0.14167,0.00011,14.07578]
[1776987237700,33.81,78161.53,32.7,0.14167,0.00011,14.07614]
[1776987242735,33.81,78165.69,32.7,0.14212,0.00011,14.1068]
[1776987244983,33.81,78166.78,32.7,0.14223,0.00011,14.11479]
[1776987247931,33.81,78173.77,32.7,0.14297,0.00011,14.16589]
[1776987249527,33.81,78175.75,32.7,0.14318,0.00011,14.18028]
[1776987251429,33.81,78179.01,32.7,0.14353,0.00011,14.20404]
[1776987252411,33.81,78178.72,32.7,0.1435,0.00011,14.20174]
[1776987257840,33.81,78177.96,32.7,0.14341,0.00011,14.19559]
[1776987262875,33.81,78177.85,32.7,0.14339,0.00011,14.19434]
[1776987267910,33.8,78178.81,32.7,0.14348,0.00011,14.20092]
[1776987273468,33.8,78178.88,32.7,0.14345,0.00011,14.19643]
[1776987278987,33.8,78183.12,32.7,0.14389,0.00011,14.2268]
[1776987280016,33.8,78183.12,32.7,0.14389,0.00011,14.2268]
[1776987283535,33.8,78188.12,32.7,0.14442,0.00011,14.26295]
[1776987283629,33.8,78188.88,32.7,0.1445,0.00011,14.26834]
[1776987289057,33.8,78190.23,32.7,0.14463,0.00011,14.27744]
[1776987294093,33.8,78189.55,32.7,0.14455,0.00011,14.2718]
[1776987299130,33.8,78189.79,32.7,0.14457,0.00011,14.27293]
[1776987305173,33.8,78190.16,32.7,0.1446,0.00011,14.27491]
[1776987310208,33.79,78194.44,32.7,0.14505,0.00011,14.30562]
[1776987315243,33.79,78197.69,32.7,0.14538,0.00011,14.32854]
[1776987320278,33.79,78197.81,32.7,0.14538,0.00011,14.32855]
[1776987325313,33.79,78198.4,32.7,0.14543,0.00011,14.33204]
[1776987330348,33.79,78199.59,32.7,0.14555,0.00011,14.33994]
[1776987335383,33.79,78200.01,32.7,0.14555,0.00011,14.33766]
[1776987340418,33.78,78200.26,32.7,0.14556,0.00011,14.33871]
[1776987345453,33.78,78203.43,32.7,0.14589,0.00011,14.36109]
[1776987346323,33.78,78203.43,32.7,0.14589,0.00011,14.36109]
[1776987346416,33.78,78203.43,32.7,0.14589,0.00011,14.36109]
[1776987346788,33.78,78207.31,32.7,0.14631,0.00011,14.38935]
[1776987347542,33.78,78207.31,32.7,0.14631,0.00011,14.38935]
[1776987347572,33.78,78207.31,32.7,0.14631,0.00011,14.38935]
[1776987347605,33.78,78211.17,32.7,0.14673,0.00011,14.41769]
[1776987353509,33.78,78212.68,32.7,0.14691,0.00011,14.43027]
[1776987355654,33.79,78212.5,32.7,0.1469,0.00011,14.4292]
[1776987364724,33.79,78212.24,32.7,0.1469,0.00011,14.42952]
[1776987370628,33.79,78214.67,32.7,0.14719,0.00011,14.44905]
[1776987376670,33.8,78214.96,32.7,0.14724,0.00011,14.45247]
[1776987379895,33.8,78214.64,32.7,0.14722,0.00011,14.45076]
[1776987380898,33.8,78214.21,32.7,0.14717,0.00011,14.44782]
[1776987391301,33.8,78214.42,32.7,0.14723,0.00011,14.45126]
[1776987391323,33.8,78214.42,32.7,0.14723,0.00011,14.45126]
[1776987391531,33.8,78214.42,32.7,0.14723,0.00011,14.45126]
[1776987392782,33.8,78201.13,32.7,0.14576,0.00011,14.34985]
[1776987398309,33.8,78197.45,32.7,0.14537,0.00011,14.32341]
[1776987398682,33.8,78197.45,32.7,0.14537,0.00011,14.32341]
[1776987398724,33.8,78197.35,32.7,0.14536,0.00011,14.32295]
[1776987400618,33.8,78202.22,32.7,0.14589,0.00011,14.3586]
[1776987400629,33.8,78202.22,32.7,0.14589,0.00011,14.3586]
[1776987400717,33.8,78205.28,32.7,0.14621,0.00011,14.38062]
[1776987405873,33.81,78202.62,32.7,0.14595,0.00011,14.36264]
[1776987407398,33.81,78202.62,32.7,0.14595,0.00011,14.36264]
[1776987407474,33.81,78201.31,32.7,0.14582,0.00011,14.3537]
[1776987410949,33.81,78196.43,32.7,0.14529,0.00011,14.31817]
[1776987415083,33.81,78197.51,32.7,0.14541,0.00011,14.3261]
[1776987419218,33.81,78196.52,32.7,0.1453,0.00011,14.31882]
[1776987419230,33.81,78196.52,32.7,0.1453,0.00011,14.31882]
[1776987419649,33.81,78196.52,32.7,0.1453,0.00011,14.31882]
[1776987419747,33.81,78196.27,32.7,0.14528,0.00011,14.31722]
[1776987422657,33.81,78195.54,32.7,0.14521,0.00011,14.31224]
[1776987422675,33.81,78195.54,32.7,0.14521,0.00011,14.31224]
[1776987422711,33.81,78195.17,32.7,0.14518,0.00011,14.31026]
[1776987427268,33.81,78193.63,32.7,0.14501,0.00011,14.29879]
[1776987431599,33.81,78190.02,32.7,0.14461,0.00011,14.27187]
[1776987436868,33.81,78189.15,32.7,0.14451,0.00011,14.26478]
[1776987437825,33.81,78187.0,32.7,0.14428,0.00011,14.24905]
[1776987437970,33.81,78187.0,32.7,0.14428,0.00011,14.24905]
[1776987444139,33.81,78195.57,32.7,0.1452,0.00011,14.312]
[1776987448150,33.81,78193.04,32.7,0.14493,0.00011,14.29373]
[1776987450221,33.81,78193.19,32.7,0.14495,0.00011,14.29478]
[1776987456222,33.81,78193.67,32.7,0.14495,0.00011,14.29274]
[1776987458492,33.81,78192.78,32.7,0.14485,0.00011,14.28609]
[1776987460565,33.81,78193.85,32.7,0.14496,0.00011,14.29364]
[1776987462624,33.81,78193.89,32.7,0.14496,0.00011,14.29364]
[1776987465930,33.8,78197.46,32.7,0.14534,0.00011,14.31911]
[1776987465998,33.8,78197.46,32.7,0.14534,0.00011,14.31911]
[1776987466018,33.8,78197.46,32.7,0.14534,0.00011,14.31911]
[1776987466191,33.8,78197.46,32.7,0.14534,0.00011,14.31911]
[1776987466776,33.8,78209.68,32.7,0.14666,0.00011,14.40864]
[1776987467025,33.8,78209.68,32.7,0.14666,0.00011,14.40864]
[1776987472616,33.81,78215.44,32.7,0.14729,0.00011,14.4515]
[1776987478377,33.81,78218.67,32.7,0.14766,0.00011,14.47599]
[1776987483413,33.81,78219.33,32.7,0.14773,0.00011,14.4813]
[1776987488448,33.81,78213.94,32.7,0.14716,0.00011,14.44231]
[1776987493483,33.81,78214.27,32.7,0.1472,0.00011,14.4455]
[1776987498517,33.81,78214.52,32.7,0.14724,0.00011,14.44818]
[1776987505462,33.81,78214.57,32.7,0.14726,0.00011,14.44926]
[1776987505466,33.81,78214.57,32.7,0.14726,0.00011,14.44926]
[1776987505561,33.81,78214.57,32.7,0.14726,0.00011,14.44926]
[1776987506587,33.82,78214.57,32.7,0.14727,0.00011,14.44982]
[1776987509535,33.82,78214.66,32.7,0.14729,0.00011,14.45105]
[1776987514720,33.82,78221.43,32.7,0.148,0.00011,14.49681]
[1776987520673,33.82,78220.93,32.7,0.14795,0.00011,14.49392]
[1776987524919,33.82,78221.32,32.7,0.148,0.00011,14.4972]
[1776987530743,33.82,78226.95,32.7,0.14862,0.00011,14.53889]
[1776987535320,33.82,78227.95,32.7,0.14874,0.00011,14.54638]
[1776987540814,33.82,78229.44,32.7,0.1489,0.00011,14.55757]
[1776987545849,33.82,78229.44,32.7,0.14891,0.00011,14.55774]
[1776987546456,33.82,78229.44,32.7,0.14891,0.00011,14.55774]
[1776987551891,33.82,78229.56,32.7,0.14892,0.00011,14.55885]
[1776987556582,33.82,78230.91,32.7,0.14907,0.00011,14.56885]
[1776987559947,33.82,78243.51,32.7,0.15045,0.00011,14.6611]
[1776987560922,33.82,78243.51,32.7,0.15045,0.00011,14.6611]
[1776987561889,33.82,78243.51,32.7,0.15045,0.00011,14.6611]
[1776987562308,33.82,78244.22,32.7,0.15053,0.00011,14.66621]
[1776987565228,33.82,78243.82,32.7,0.15048,0.00011,14.66298]
[1776987571023,33.82,78244.41,32.7,0.1505,0.00011,14.66207]
[1776987576059,33.82,78244.27,32.7,0.15047,0.00011,14.66054]
[1776987581762,33.82,78244.47,32.7,0.15049,0.00011,14.66161]
[1776987582630,33.82,78244.65,32.7,0.15051,0.00011,14.66273]
[1776987584360,33.82,78242.22,32.7,0.15024,0.00011,14.64481]
[1776987590157,33.82,78239.0,32.7,0.14988,0.00011,14.62078]
[1776987595191,33.82,78239.36,32.7,0.14991,0.00011,14.62313]
[1776987600227,33.82,78239.12,32.7,0.14988,0.00011,14.62104]
[1776987607275,33.82,78239.68,32.7,0.14993,0.00011,14.62458]
[1776987612795,33.81,78240.45,32.7,0.15001,0.00011,14.62987]
[1776987618355,33.81,78241.31,32.7,0.1501,0.00011,14.63553]
[1776987623390,33.81,78241.62,32.7,0.15012,0.00011,14.6373]
[1776987628425,33.81,78244.14,32.7,0.15039,0.00011,14.65523]
[1776987633460,33.81,78244.7,32.7,0.15041,0.00011,14.65419]
[1776987638494,33.81,78245.3,32.7,0.15047,0.00011,14.658]
[1776987640363,33.81,78245.4,32.7,0.15048,0.00011,14.65862]
[1776987640617,33.81,78245.4,32.7,0.15048,0.00011,14.65862]
[1776987641549,33.81,78247.28,32.7,0.15068,0.00011,14.67229]
[1776987641824,33.81,78254.5,32.7,0.15148,0.00011,14.72514]
[1776987642577,33.81,78254.5,32.7,0.15148,0.00011,14.72514]
[1776987645817,33.81,78255.77,32.7,0.15162,0.00011,14.73439]
[1776987651589,33.81,78257.31,32.7,0.15179,0.00011,14.74589]
[1776987654992,33.81,78257.17,32.7,0.15177,0.00011,14.7449]
[1776987656386,33.81,78257.17,32.7,0.15177,0.00011,14.74492]
[1776987662672,33.81,78266.21,32.7,0.15277,0.00011,14.8106]
[1776987663794,33.81,78266.21,32.7,0.15277,0.00011,14.8106]
[1776987663811,33.81,78266.21,32.7,0.15277,0.00011,14.8106]
[1776987663881,33.81,78266.21,32.7,0.15277,0.00011,14.8106]
[1776987664046,33.81,78266.21,32.7,0.15277,0.00011,14.8106]
[1776987663910,33.81,78267.22,32.7,0.15288,0.00011,14.81795]
[1776987664697,33.81,78267.22,32.7,0.15288,0.00011,14.81795]
[1776987665082,33.81,78273.88,32.7,0.15362,0.00011,14.86704]
[1776987666978,33.81,78276.02,32.7,0.15386,0.00011,14.88286]
[1776987667125,33.81,78276.36,32.7,0.1539,0.00011,14.88544]
[1776987670530,33.81,78280.37,32.7,0.15436,0.00011,14.91512]
[1776987675764,33.81,78281.49,32.7,0.15449,0.00011,14.92357]
[1776987680706,33.81,78282.97,32.7,0.15465,0.00011,14.93457]
[1776987685834,33.81,78284.9,32.7,0.15487,0.00011,14.94886]
[1776987686507,33.81,78284.9,32.7,0.15487,0.00011,14.94886]
[1776987691879,33.81,78274.83,32.7,0.15371,0.00011,14.87075]
[1776987695288,33.81,78274.31,32.7,0.15366,0.00011,14.86721]
[1776987700943,33.81,78275.95,32.7,0.15385,0.00011,14.87972]
[1776987706035,33.81,78275.55,32.7,0.15381,0.00011,14.87701]
[1776987711097,33.81,78275.62,32.7,0.15382,0.00011,14.87782]
[1776987718062,33.81,78275.36,32.7,0.1538,0.00011,14.8762]
[1776987723096,33.81,78275.85,32.7,0.15385,0.00011,14.87995]
[1776987728132,33.81,78275.99,32.7,0.15387,0.00011,14.88112]
[1776987733167,33.81,78274.85,32.7,0.15375,0.00011,14.87287]
[1776987739009,33.81,78278.23,32.7,0.15413,0.00011,14.89778]
[1776987743004,33.81,78283.88,32.7,0.15476,0.00011,14.93913]
[1776987743017,33.81,78283.88,32.7,0.15476,0.00011,14.93913]
[1776987743043,33.81,78283.88,32.7,0.15476,0.00011,14.93913]
[1776987743112,33.81,78284.42,32.7,0.15482,0.00011,14.94298]
[1776987744033,33.81,78295.13,32.7,0.15602,0.00011,15.0216]
[1776987744871,33.81,78295.13,32.7,0.15602,0.00011,15.0216]
[1776987745819,33.81,78302.8,32.7,0.15688,0.00011,15.0778]
[1776987746015,33.81,78302.8,32.7,0.15688,0.00011,15.0778]
[1776987746135,33.81,78304.63,32.7,0.15709,0.00011,15.09101]
[1776987747134,33.81,78305.97,32.7,0.15723,0.00011,15.10062]
[1776987747530,33.81,78305.97,32.7,0.15723,0.00011,15.10062]
[1776987748140,33.81,78303.67,32.7,0.15697,0.00011,15.08348]
[1776987748273,33.81,78301.35,32.7,0.15671,0.00011,15.06643]
[1776987753566,33.81,78300.37,32.7,0.15657,0.00011,15.05506]
[1776987754230,33.81,78300.05,32.7,0.15653,0.00011,15.05283]
[1776987759350,33.81,78298.88,32.7,0.15641,0.00011,15.04499]
[1776987764385,33.82,78296.21,32.7,0.15612,0.00011,15.02629]
[1776987768829,33.82,78296.09,32.7,0.15612,0.00011,15.02606]
[1776987774455,33.82,78298.21,32.7,0.15639,0.00011,15.04333]
[1776987779490,33.82,78293.25,32.7,0.15585,0.00011,15.0082]
[1776987783291,33.83,78292.46,32.7,0.15577,0.00011,15.00325]
[1776987789595,33.83,78289.32,32.7,0.15544,0.00011,14.98171]
[1776987795602,33.83,78284.65,32.7,0.15496,0.00011,14.95017]
[1776987800637,33.84,78284.27,32.7,0.15495,0.00011,14.94914]
[1776987805672,33.84,78278.46,32.7,0.15432,0.00011,14.90828]
[1776987810710,33.85,78278.14,32.7,0.15432,0.00011,14.90796]
[1776987816308,33.85,78279.21,32.7,0.15443,0.00011,14.91287]
[1776987817173,33.85,78279.21,32.7,0.15443,0.00011,14.91287]
[1776987822969,33.85,78277.82,32.7,0.1543,0.00011,14.90468]
[1776987825813,33.86,78273.84,32.7,0.15389,0.00011,14.87758]
[1776987826676,33.86,78273.98,32.7,0.15391,0.00011,14.87906]
[1776987831857,33.87,78272.42,32.7,0.15378,0.00011,14.8703]
[1776987835053,33.87,78271.88,32.7,0.15374,0.00011,14.86727]
[1776987835064,33.87,78271.88,32.7,0.15374,0.00011,14.86727]
[1776987835182,33.87,78271.88,32.7,0.15374,0.00011,14.86727]
[1776987835126,33.87,78268.96,32.7,0.15342,0.00011,14.84633]
[1776987835732,33.87,78268.96,32.7,0.15342,0.00011,14.84633]
[1776987835812,33.87,78268.96,32.7,0.15342,0.00011,14.84633]
[1776987836696,33.87,78267.57,32.7,0.15327,0.00011,14.83637]
[1776987838956,33.87,78268.2,32.7,0.15334,0.00011,14.84146]
[1776987843092,33.87,78268.17,32.7,0.15335,0.00011,14.8421]
[1776987843323,33.87,78270.25,32.7,0.15359,0.00011,14.85755]
[1776987843946,33.87,78273.01,32.7,0.1539,0.00011,14.8782]
[1776987848981,33.88,78273.24,32.7,0.15396,0.00011,14.88183]
[1776987851187,33.88,78273.4,32.7,0.15398,0.00011,14.88338]
[1776987851414,33.88,78273.08,32.7,0.15395,0.00011,14.88142]
[1776987852240,33.88,78273.08,32.7,0.15395,0.00011,14.88142]
[1776987862072,33.89,78270.59,32.7,0.15375,0.00011,14.86762]
[1776987867107,33.89,78271.04,32.7,0.15383,0.00011,14.87302]
[1776987872141,33.9,78274.08,32.7,0.15416,0.00011,14.89277]
[1776987872511,33.9,78274.08,32.7,0.15416,0.00011,14.89277]
[1776987873423,33.9,78274.08,32.7,0.15417,0.00011,14.89317]
[1776987879054,33.9,78275.58,32.7,0.15437,0.00011,14.90615]
[1776987883933,33.91,78286.18,32.7,0.15563,0.00011,14.98847]
[1776987889262,33.92,78279.81,32.7,0.15494,0.00011,14.9436]
[1776987894297,33.92,78279.9,32.7,0.15498,0.00011,14.94604]
[1776987899518,33.92,78280.11,32.7,0.15503,0.00011,14.94934]
[1776987905374,33.93,78282.01,32.7,0.15528,0.00011,14.96525]
[1776987908756,33.93,78281.97,32.7,0.15528,0.00011,14.96561]
[1776987911267,33.93,78277.91,32.7,0.15484,0.00011,14.93651]
[1776987916450,33.94,78273.36,32.7,0.15437,0.00011,14.90593]
[1776987921486,33.94,78273.11,32.7,0.15437,0.00011,14.90608]
[1776987926521,33.95,78276.05,32.7,0.15473,0.00011,14.92956]
[1776987931556,33.95,78277.8,32.7,0.15492,0.00011,14.93959]
[1776987934866,33.95,78277.58,32.7,0.15491,0.00011,14.93868]
[1776987934969,33.95,78277.58,32.7,0.15491,0.00011,14.93868]
[1776987937930,33.95,78277.35,32.7,0.1549,0.00011,14.93805]
[1776987940085,33.95,78279.58,32.7,0.15516,0.00011,14.95507]
[1776987945654,33.96,78272.79,32.7,0.15444,0.00011,14.90822]
[1776987950689,33.96,78271.35,32.7,0.15431,0.00011,14.89971]
[1776987955723,33.97,78270.32,32.7,0.15423,0.00011,14.8942]
[1776987961766,33.97,78270.15,32.7,0.15425,0.00011,14.89538]
[1776987966801,33.98,78273.46,32.7,0.15465,0.00011,14.92152]
[1776987969511,33.98,78272.95,32.7,0.15461,0.00011,14.91855]
[1776987969730,33.98,78272.95,32.7,0.15461,0.00011,14.91855]
[1776987969822,33.98,78260.08,32.7,0.15318,0.00011,14.82488]
[1776987970391,33.98,78260.08,32.7,0.15318,0.00011,14.82488]
[1776987971229,33.98,78260.08,32.7,0.15318,0.00011,14.82488]
[1776987971329,33.98,78248.47,32.7,0.15189,0.00011,14.73986]
[1776987971624,33.98,78248.47,32.7,0.15189,0.00011,14.73986]
[1776987976871,33.98,78249.57,32.7,0.15202,0.00011,14.74868]
[1776987980641,33.98,78249.35,32.7,0.15201,0.00011,14.74743]
[1776987980674,33.98,78249.35,32.7,0.15201,0.00011,14.74743]
[1776987981993,33.98,78252.01,32.7,0.1523,0.00011,14.76698]
[1776987982037,33.98,78256.04,32.7,0.15275,0.00011,14.79651]
[1776987985808,33.98,78262.19,32.7,0.15344,0.00011,14.84229]
[1776987986186,33.99,78262.72,32.7,0.15351,0.00011,14.84642]
[1776987991242,33.99,78271.11,32.7,0.15447,0.00011,14.90953]
[1776987997011,34.0,78272.47,32.7,0.15463,0.00011,14.91752]
[1776988002045,34.0,78274.84,32.7,0.15492,0.00011,14.93645]
[1776988003502,34.0,78274.87,32.7,0.15492,0.00011,14.93696]
[1776988009919,34.0,78282.44,32.7,0.15579,0.00011,14.99356]
[1776988015138,34.0,78283.69,32.7,0.15595,0.00011,15.00407]
[1776988020173,34.01,78284.21,32.7,0.15602,0.00011,15.00875]
[1776988025208,34.01,78284.73,32.7,0.1561,0.00011,15.01337]
[1776988030246,34.01,78291.81,32.7,0.1569,0.00011,15.06583]
[1776988035281,34.01,78292.46,32.7,0.15698,0.00011,15.07099]
[1776988037108,34.01,78292.57,32.7,0.157,0.00011,15.07187]
[1776988037141,34.01,78292.57,32.7,0.157,0.00011,15.07187]
[1776988042330,34.01,78294.22,32.7,0.15719,0.00011,15.08437]
[1776988046906,34.01,78301.13,32.7,0.15797,0.00011,15.13499]
[1776988048199,34.01,78301.72,32.7,0.15804,0.00011,15.13929]
[1776988048372,34.01,78302.79,32.7,0.15816,0.00011,15.14711]
[1776988049440,34.01,78302.79,32.7,0.15816,0.00011,15.14711]
[1776988050197,34.01,78311.62,32.7,0.15916,0.00011,15.21185]
[1776988050385,34.01,78314.72,32.7,0.15952,0.00011,15.23463]
[1776988053143,34.01,78318.41,32.7,0.15991,0.00011,15.25765]
[1776988053167,34.01,78318.41,32.7,0.15991,0.00011,15.25765]
[1776988053252,34.01,78318.41,32.7,0.15991,0.00011,15.25765]
[1776988059451,34.02,78322.13,32.7,0.16036,0.00011,15.28653]
[1776988059577,34.02,78322.13,32.7,0.16036,0.00011,15.28653]
[1776988065493,34.02,78321.92,32.7,0.16036,0.00011,15.28648]
[1776988070528,34.02,78323.51,32.7,0.16056,0.00011,15.29921]
[1776988072090,34.02,78323.51,32.7,0.16056,0.00011,15.29921]
[1776988077874,34.03,78325.03,32.7,0.16076,0.00011,15.31151]
[1776988087418,34.03,78325.0,32.7,0.16077,0.00011,15.31207]
[1776988093188,34.03,78317.61,32.7,0.15996,0.00011,15.26037]
[1776988093260,34.03,78316.24,32.7,0.15981,0.00011,15.25089]
[1776988099131,34.04,78309.8,32.7,0.15908,0.00011,15.20415]
[1776988101338,34.04,78305.11,32.7,0.15855,0.00011,15.17011]
[1776988105595,34.04,78301.34,32.7,0.15814,0.00011,15.14333]
[1776988107603,34.04,78300.94,32.7,0.1581,0.00011,15.1409]
[1776988107989,34.04,78300.94,32.7,0.1581,0.00011,15.1409]
[1776988110080,34.04,78299.28,32.7,0.15792,0.00011,15.12895]
[1776988110302,34.04,78299.28,32.7,0.15792,0.00011,15.12931]
[1776988114968,34.04,78297.38,32.7,0.15767,0.00011,15.11078]
[1776988117649,34.04,78297.83,32.7,0.15772,0.00011,15.11406]
[1776988118098,34.04,78297.83,32.7,0.15772,0.00011,15.11406]
[1776988119625,34.04,78297.94,32.7,0.15773,0.00011,15.11485]
[1776988120065,34.04,78297.94,32.7,0.15773,0.00011,15.11485]
[1776988125914,34.04,78296.33,32.7,0.15755,0.00011,15.10316]
[1776988130949,34.04,78289.91,32.7,0.15683,0.00011,15.05645]
[1776988136675,34.04,78285.35,32.7,0.15633,0.00011,15.02366]
[1776988136798,34.04,78285.35,32.7,0.15633,0.00011,15.02366]
[1776988142026,34.04,78277.36,32.7,0.15545,0.00011,14.96671]
[1776988147061,34.05,78282.67,32.7,0.15606,0.00011,15.0064]
[1776988152096,34.05,78281.79,32.7,0.15598,0.00011,15.00094]
[1776988157131,34.05,78283.67,32.7,0.15621,0.00011,15.01578]
[1776988162166,34.05,78276.21,32.7,0.15539,0.00011,14.96249]
[1776988167201,34.06,78283.48,32.7,0.15622,0.00011,15.01672]
[1776988172236,34.06,78285.49,32.7,0.15643,0.00011,15.02783]
[1776988178278,34.06,78284.11,32.7,0.15629,0.00011,15.01901]
[1776988184320,34.06,78283.76,32.7,0.15627,0.00011,15.0177]
[1776988190361,34.07,78284.47,32.7,0.15637,0.00011,15.02414]
[1776988195397,34.07,78278.92,32.7,0.15577,0.00011,14.98484]
[1776988200434,34.07,78279.78,32.7,0.15589,0.00011,14.99237]
[1776988205469,34.07,78280.58,32.7,0.15599,0.00011,14.99944]
[1776988210504,34.08,78293.87,32.7,0.15751,0.00011,15.09751]
[1776988213047,34.08,78298.34,32.7,0.15801,0.00011,15.13032]
[1776988213051,34.08,78298.34,32.7,0.15801,0.00011,15.13032]
[1776988213226,34.08,78298.34,32.7,0.15801,0.00011,15.13032]
[1776988213505,34.08,78298.34,32.7,0.15801,0.00011,15.13032]
[1776988213525,34.08,78306.14,32.7,0.1589,0.00011,15.18729]
[1776988219567,34.08,78313.18,32.7,0.15974,0.00011,15.24113]
[1776988219697,34.08,78313.18,32.7,0.15974,0.00011,15.24113]
[1776988219772,34.08,78313.18,32.7,0.15974,0.00011,15.24113]
[1776988220574,34.08,78313.39,32.7,0.15976,0.00011,15.24283]
[1776988222141,34.08,78313.63,32.7,0.15979,0.00011,15.24475]
[1776988222588,34.08,78313.52,32.7,0.15978,0.00011,15.24412]
[1776988228630,34.09,78315.69,32.7,0.16007,0.00011,15.26221]
[1776988229501,34.09,78315.69,32.7,0.16007,0.00011,15.26221]
[1776988235571,34.09,78312.17,32.7,0.15966,0.00011,15.23414]
[1776988241285,34.1,78312.5,32.7,0.15974,0.00011,15.23873]
[1776988241426,34.1,78312.5,32.7,0.15974,0.00011,15.23873]
[1776988245445,34.1,78316.58,32.7,0.16022,0.00011,15.26946]
[1776988245534,34.1,78316.58,32.7,0.16022,0.00011,15.26946]
[1776988245538,34.1,78316.58,32.7,0.16022,0.00011,15.26946]
[1776988246521,34.1,78317.23,32.7,0.1603,0.00011,15.27482]
[1776988251830,34.1,78310.96,32.7,0.15961,0.00011,15.23073]
[1776988251964,34.1,78310.96,32.7,0.15961,0.00011,15.23073]
[1776988252649,34.1,78310.96,32.7,0.15961,0.00011,15.23073]
[1776988252694,34.11,78309.33,32.7,0.15943,0.00011,15.2192]
[1776988252739,34.11,78309.33,32.7,0.15943,0.00011,15.2192]
[1776988252804,34.11,78306.86,32.7,0.15916,0.00011,15.20158]
[1776988254020,34.11,78306.86,32.7,0.15916,0.00011,15.20158]
[1776988254227,34.11,78306.86,32.7,0.15916,0.00011,15.20158]
[1776988259854,34.11,78300.59,32.7,0.15845,0.00011,15.15573]
[1776988260834,34.11,78300.59,32.7,0.15845,0.00011,15.15573]
[1776988262924,34.11,78300.28,32.7,0.15841,0.00011,15.1535]
[1776988268832,34.11,78300.04,32.7,0.15839,0.00011,15.15188]
[1776988275405,34.11,78299.74,32.7,0.15836,0.00011,15.14989]
[1776988281537,34.11,78299.02,32.7,0.15828,0.00011,15.14484]
[1776988288050,34.11,78295.03,32.7,0.15784,0.00011,15.11626]
[1776988293085,34.11,78293.16,32.7,0.15759,0.00011,15.09838]
[1776988295050,34.11,78292.54,32.7,0.15752,0.00011,15.09394]
[1776988295113,34.11,78292.54,32.7,0.15752,0.00011,15.09394]
[1776988301141,34.11,78280.85,32.7,0.15623,0.00011,15.0099]
[1776988306175,34.11,78281.14,32.7,0.15627,0.00011,15.01287]
[1776988313225,34.12,78281.19,32.7,0.1563,0.00011,15.01439]
[1776988318261,34.12,78281.03,32.7,0.15629,0.00011,15.01403]
[1776988320275,34.12,78291.18,32.7,0.15744,0.00011,15.08829]
[1776988325310,34.12,78296.38,32.7,0.15803,0.00011,15.12632]
[1776988328180,34.12,78297.83,32.7,0.15819,0.00011,15.13692]
[1776988333393,34.12,78297.55,32.7,0.15816,0.00011,15.13497]
[1776988339407,34.12,78297.34,32.7,0.15814,0.00011,15.1335]
[1776988340048,34.12,78297.34,32.7,0.15814,0.00011,15.1335]
[1776988345449,34.12,78298.57,32.7,0.15828,0.00011,15.14243]
[1776988350484,34.12,78299.09,32.7,0.15833,0.00011,15.14614]
[1776988355520,34.12,78296.56,32.7,0.15801,0.00011,15.12306]
[1776988361561,34.12,78292.89,32.7,0.1576,0.00011,15.0964]
[1776988366597,34.12,78292.89,32.7,0.1576,0.00011,15.09653]
[1776988371632,34.12,78292.34,32.7,0.15754,0.00011,15.09261]
[1776988376667,34.12,78291.23,32.7,0.15742,0.00011,15.08466]
[1776988381702,34.12,78291.4,32.7,0.15744,0.00011,15.08604]
[1776988387743,34.12,78291.63,32.7,0.15747,0.00011,15.08787]
[1776988392779,34.12,78291.19,32.7,0.15742,0.00011,15.08477]
[1776988399828,34.12,78291.27,32.7,0.15743,0.00011,15.08549]
[1776988404863,34.12,78290.64,32.7,0.15736,0.00011,15.08103]
[1776988409897,34.12,78290.08,32.7,0.1573,0.00011,15.07711]
[1776988414933,34.12,78284.26,32.7,0.15662,0.00011,15.03052]
[1776988416284,34.12,78284.26,32.7,0.15662,0.00011,15.03052]
[1776988416290,34.12,78284.01,32.7,0.15659,0.00011,15.0289]
[1776988419443,34.12,78277.34,32.7,0.15584,0.00011,14.98008]
[1776988419487,34.12,78275.92,32.7,0.15568,0.00011,14.96967]
[1776988420978,34.12,78287.17,32.7,0.15694,0.00011,15.05179]
[1776988423227,34.12,78287.81,32.7,0.15702,0.00011,15.05659]
[1776988429034,34.12,78287.19,32.7,0.15696,0.00011,15.05277]
[1776988434072,34.13,78286.61,32.7,0.1569,0.00011,15.04909]
[1776988439104,34.13,78286.25,32.7,0.15687,0.00011,15.047]
[1776988444138,34.13,78285.68,32.7,0.15682,0.00011,15.04359]
[1776988449174,34.13,78286.58,32.7,0.15693,0.00011,15.05065]
[1776988450168,34.13,78286.58,32.7,0.15693,0.00011,15.05065]
[1776988456222,34.13,78291.45,32.7,0.15748,0.00011,15.08656]
[1776988461258,34.13,78291.61,32.7,0.1575,0.00011,15.088]
[1776988465531,34.13,78291.3,32.7,0.15747,0.00011,15.08591]
[1776988465641,34.13,78291.3,32.7,0.15747,0.00011,15.08591]
[1776988469713,34.13,78291.25,32.7,0.15747,0.00011,15.08578]
[1776988473342,34.13,78277.88,32.7,0.15594,0.00011,14.98421]
[1776988475795,34.13,78276.4,32.7,0.15578,0.00011,14.97362]
[1776988476025,34.13,78276.4,32.7,0.15578,0.00011,14.97381]
[1776988476129,34.13,78276.4,32.7,0.15578,0.00011,14.97381]
[1776988476363,34.13,78274.48,32.7,0.15557,0.00011,14.96003]
[1776988480725,34.13,78279.44,32.7,0.15612,0.00011,14.99599]
[1776988480744,34.13,78281.55,32.7,0.15635,0.00011,15.01125]
[1776988487440,34.13,78284.51,32.7,0.1567,0.00011,15.03362]
[1776988492475,34.14,78283.93,32.7,0.15664,0.00011,15.02997]
[1776988496545,34.14,78283.99,32.7,0.15666,0.00011,15.03078]
[1776988496581,34.14,78283.99,32.7,0.15666,0.00011,15.03078]
[1776988498518,34.14,78272.75,32.7,0.1554,0.00011,14.94943]
[1776988503297,34.14,78273.23,32.7,0.15547,0.00011,14.95383]
[1776988508588,34.14,78273.41,32.7,0.15551,0.00011,14.9564]
[1776988512393,34.14,78275.94,32.7,0.1558,0.00011,14.97541]
[1776988517649,34.15,78280.03,32.7,0.15628,0.00011,15.00613]
[1776988522303,34.15,78280.26,32.7,0.15631,0.00011,15.00826]
[1776988525125,34.15,78280.37,32.7,0.15633,0.00011,15.00954]
[1776988528117,34.15,78280.27,32.7,0.15633,0.00011,15.00946]
[1776988533762,34.15,78280.47,32.7,0.15633,0.00011,15.00724]
[1776988538797,34.15,78282.15,32.7,0.15653,0.00011,15.02009]
[1776988543831,34.15,78281.11,32.7,0.15642,0.00011,15.01306]
[1776988544001,34.15,78281.11,32.7,0.15642,0.00011,15.01306]
[1776988549874,34.16,78275.84,32.7,0.15584,0.00011,14.97546]
[1776988554909,34.16,78275.95,32.7,0.15586,0.00011,14.977]
[1776988559944,34.16,78275.06,32.7,0.15578,0.00011,14.97126]
[1776988564979,34.16,78274.56,32.7,0.15573,0.00011,14.96842]
[1776988567054,34.16,78272.3,32.7,0.15548,0.00011,14.95215]
[1776988572317,34.16,78266.7,32.7,0.15488,0.00011,14.91247]
[1776988578226,34.17,78263.11,32.7,0.1545,0.00011,14.88799]
[1776988584112,34.17,78262.69,32.7,0.15449,0.00011,14.88686]
[1776988589146,34.17,78262.85,32.7,0.15453,0.00011,14.88939]
[1776988594182,34.18,78263.22,32.7,0.15455,0.00011,14.88888]
[1776988599356,34.18,78263.42,32.7,0.15459,0.00011,14.89145]
[1776988605260,34.18,78262.58,32.7,0.15453,0.00011,14.88734]
[1776988610294,34.19,78263.71,32.7,0.15468,0.00011,14.89702]
[1776988612474,34.19,78264.22,32.7,0.15474,0.00011,14.90101]
[1776988612573,34.19,78264.36,32.7,0.15476,0.00011,14.9026]
[1776988613322,34.19,78264.36,32.7,0.15476,0.00011,14.9026]
[1776988619358,34.19,78266.02,32.7,0.15495,0.00011,14.91482]
[1776988624890,34.19,78265.8,32.7,0.15493,0.00011,14.9133]
[1776988624893,34.19,78266.94,32.7,0.15505,0.00011,14.92161]
[1776988629019,34.19,78268.13,32.7,0.1552,0.00011,14.93098]
[1776988630050,34.19,78268.24,32.7,0.15521,0.00011,14.93201]
[1776988629428,34.19,78268.43,32.7,0.15524,0.00011,14.9334]
[1776988630115,34.19,78268.43,32.7,0.15524,0.00011,14.9334]
[1776988635470,34.19,78268.66,32.7,0.15528,0.00011,14.93659]
[1776988640504,34.2,78268.92,32.7,0.15533,0.00011,14.93973]
[1776988642439,34.2,78268.99,32.7,0.15534,0.00011,14.94048]
[1776988643467,34.2,78269.03,32.7,0.15535,0.00011,14.94101]
[1776988649569,34.2,78269.36,32.7,0.15542,0.00011,14.94505]
[1776988652855,34.2,78279.63,32.7,0.15654,0.00011,15.01569]
[1776988658634,34.21,78272.0,32.7,0.1557,0.00011,14.96119]
[1776988663675,34.21,78272.71,32.7,0.15579,0.00011,14.96718]
[1776988670718,34.21,78269.78,32.7,0.15549,0.00011,14.94758]
[1776988675753,34.21,78269.36,32.7,0.15546,0.00011,14.94561]
[1776988681795,34.22,78269.56,32.7,0.1555,0.00011,14.94835]
[1776988686830,34.22,78271.42,32.7,0.15573,0.00011,14.96283]
[1776988691864,34.22,78271.13,32.7,0.15571,0.00011,14.96159]
[1776988696900,34.22,78267.31,32.7,0.15529,0.00011,14.93472]
[1776988701935,34.22,78269.15,32.7,0.15551,0.00011,14.94904]
[1776988706970,34.23,78269.18,32.7,0.15553,0.00011,14.95017]
[1776988712006,34.23,78270.91,32.7,0.1557,0.00011,14.95907]
[1776988719054,34.23,78269.84,32.7,0.1556,0.00011,14.95264]
[1776988722013,34.23,78269.99,32.7,0.15563,0.00011,14.95414]
[1776988723029,34.23,78269.99,32.7,0.15563,0.00011,14.95434]
[1776988723945,34.23,78269.93,32.7,0.15563,0.00011,14.95411]
[1776988729030,34.23,78270.35,32.7,0.15569,0.00011,14.95823]
[1776988734164,34.24,78271.05,32.7,0.15579,0.00011,14.96464]
[1776988739199,34.24,78269.16,32.7,0.1556,0.00011,14.95209]
[1776988745038,34.24,78269.25,32.7,0.15562,0.00011,14.95346]
[1776988750277,34.25,78274.98,32.7,0.15629,0.00011,14.99684]
[1776988755313,34.25,78274.77,32.7,0.15628,0.00011,14.99629]
[1776988760348,34.25,78273.68,32.7,0.15617,0.00011,14.9894]
[1776988765383,34.25,78273.63,32.7,0.15618,0.00011,14.99011]
[1776988770418,34.25,78271.54,32.7,0.15597,0.00011,14.97607]
[1776988775453,34.26,78271.67,32.7,0.15597,0.00011,14.97365]
[1776988780488,34.26,78277.37,32.7,0.15662,0.00011,15.01614]
[1776988785523,34.26,78278.08,32.7,0.15672,0.00011,15.02232]
[1776988790558,34.26,78277.05,32.7,0.15661,0.00011,15.01566]
[1776988795593,34.27,78275.21,32.7,0.15642,0.00011,15.00316]
[1776988801415,34.27,78283.33,32.7,0.15734,0.00011,15.06271]
[1776988801737,34.27,78283.33,32.7,0.15734,0.00011,15.06271]
[1776988801873,34.27,78300.92,32.7,0.15932,0.00011,15.19031]
[1776988802541,34.27,78300.92,32.7,0.15932,0.00011,15.19031]
[1776988803634,34.27,78305.45,32.7,0.15984,0.00011,15.22368]
[1776988803893,34.27,78305.45,32.7,0.15984,0.00011,15.22368]
[1776988809358,34.27,78311.35,32.7,0.16054,0.00011,15.26808]
[1776988813908,34.27,78315.87,32.7,0.16106,0.00011,15.30159]
[1776988814078,34.27,78315.87,32.7,0.16106,0.00011,15.30159]
[1776988814120,34.27,78315.19,32.7,0.16099,0.00011,15.29681]
[1776988815263,34.27,78304.84,32.7,0.15982,0.00011,15.22192]
[1776988820781,34.27,78299.95,32.7,0.15927,0.00011,15.1867]
[1776988823887,34.27,78299.63,32.7,0.15923,0.00011,15.18447]
[1776988830112,34.28,78300.38,32.7,0.15932,0.00011,15.19013]
[1776988831793,34.28,78299.57,32.7,0.15923,0.00011,15.18427]
[1776988833027,34.28,78307.79,32.7,0.16012,0.00011,15.23936]
[1776988833127,34.28,78311.41,32.7,0.16053,0.00011,15.26556]
[1776988836229,34.28,78311.41,32.7,0.16054,0.00011,15.26559]
[1776988844949,34.28,78314.37,32.7,0.16089,0.00011,15.28832]
[1776988849984,34.28,78315.34,32.7,0.16101,0.00011,15.29577]
[1776988855019,34.28,78317.23,32.7,0.16123,0.00011,15.30985]
[1776988860054,34.28,78318.03,32.7,0.16133,0.00011,15.31592]
[1776988866096,34.28,78318.96,32.7,0.16144,0.00011,15.32298]
[1776988871130,34.28,78316.09,32.7,0.16112,0.00011,15.30248]
[1776988876166,34.28,78315.89,32.7,0.1611,0.00011,15.30144]
[1776988881201,34.28,78315.78,32.7,0.16109,0.00011,15.30104]
[1776988886236,34.28,78315.46,32.7,0.16106,0.00011,15.29917]
[1776988891271,34.29,78314.19,32.7,0.16089,0.00011,15.2858]
[1776988892569,34.29,78314.01,32.7,0.16087,0.00011,15.28458]
[1776988893285,34.29,78311.77,32.7,0.16061,0.00011,15.26819]
[1776988898319,34.28,78310.1,32.7,0.16041,0.00011,15.25543]
[1776988903355,34.28,78308.79,32.7,0.16025,0.00011,15.24534]
[1776988905852,34.28,78302.71,32.7,0.15956,0.00011,15.20104]
[1776988905899,34.28,78302.71,32.7,0.15956,0.00011,15.20104]
[1776988906597,34.28,78302.53,32.7,0.15954,0.00011,15.19968]
[1776988907795,34.28,78302.53,32.7,0.15954,0.00011,15.19968]
[1776988908374,34.28,78303.01,32.7,0.15959,0.00011,15.20282]
[1776988913319,34.28,78298.17,32.7,0.15903,0.00011,15.1667]
[1776988913320,34.28,78298.17,32.7,0.15903,0.00011,15.1667]
[1776988913373,34.28,78300.95,32.7,0.15934,0.00011,15.18661]
[1776988914823,34.28,78302.59,32.7,0.15952,0.00011,15.1985]
[1776988917231,34.28,78311.15,32.7,0.16049,0.00011,15.26045]
[1776988922488,34.28,78304.97,32.7,0.15978,0.00011,15.21481]
[1776988927523,34.28,78309.09,32.7,0.16024,0.00011,15.24441]
[1776988929049,34.28,78309.09,32.7,0.16024,0.00011,15.24441]
[1776988929150,34.28,78309.74,32.7,0.16031,0.00011,15.24902]
[1776988934314,34.28,78311.82,32.7,0.16055,0.00011,15.26449]
[1776988939456,34.28,78313.0,32.7,0.1607,0.00011,15.27355]
[1776988944642,34.28,78311.45,32.7,0.16053,0.00011,15.26278]
[1776988949742,34.28,78310.19,32.7,0.16039,0.00011,15.25402]
[1776988949790,34.28,78308.6,32.7,0.16021,0.00011,15.24258]
[1776988951511,34.28,78305.48,32.7,0.15985,0.00011,15.21984]
[1776988956725,34.28,78302.96,32.7,0.15952,0.00011,15.19652]
[1776988961760,34.28,78302.29,32.7,0.15944,0.00011,15.19125]
[1776988967296,34.28,78302.56,32.7,0.15947,0.00011,15.19284]
[1776988968450,34.28,78302.23,32.7,0.15943,0.00011,15.19026]
[1776988972119,34.28,78300.15,32.7,0.15919,0.00011,15.17493]
[1776988972157,34.28,78300.15,32.7,0.15919,0.00011,15.17493]
[1776988972221,34.28,78300.15,32.7,0.15919,0.00011,15.17485]
[1776988977879,34.27,78294.43,32.7,0.15852,0.00011,15.13178]
[1776988982910,34.27,78298.53,32.7,0.15896,0.00011,15.16033]
[1776988984201,34.27,78298.53,32.7,0.15896,0.00011,15.16033]
[1776988984269,34.27,78298.53,32.7,0.15896,0.00011,15.16033]
[1776988989959,34.27,78299.84,32.7,0.15908,0.00011,15.16796]
[1776988994994,34.26,78299.7,32.7,0.15904,0.00011,15.16563]
[1776988995471,34.26,78299.7,32.7,0.15904,0.00011,15.16563]
[1776988997185,34.26,78299.69,32.7,0.15903,0.00011,15.1653]
[1776989002286,34.26,78296.62,32.7,0.15867,0.00011,15.14176]
[1776989005064,34.26,78284.34,32.7,0.15727,0.00011,15.05194]
[1776989010100,34.26,78279.22,32.7,0.15669,0.00011,15.0143]
[1776989011103,34.26,78279.22,32.7,0.15669,0.00011,15.0143]
[1776989017150,34.26,78278.32,32.7,0.15655,0.00011,15.00289]
[1776989022185,34.26,78284.14,32.7,0.1572,0.00011,15.04497]
[1776989027220,34.25,78287.73,32.7,0.15759,0.00011,15.07051]
[1776989032255,34.25,78287.04,32.7,0.15751,0.00011,15.06481]
[1776989037290,34.25,78282.58,32.7,0.15699,0.00011,15.03174]
[1776989042326,34.25,78279.62,32.7,0.15665,0.00011,15.00966]
[1776989047362,34.25,78279.54,32.7,0.15664,0.00011,15.00863]
[1776989052398,34.25,78277.96,32.7,0.15645,0.00011,14.99673]
[1776989057433,34.25,78286.47,32.7,0.1574,0.00011,15.05809]
[1776989062468,34.25,78279.25,32.7,0.15658,0.00011,15.00505]
[1776989067504,34.25,78272.4,32.7,0.15581,0.00011,14.95525]
[1776989072022,34.25,78272.23,32.7,0.15576,0.00011,14.94956]
[1776989072539,34.25,78268.75,32.7,0.15537,0.00011,14.9241]
[1776989077152,34.24,78261.48,32.7,0.15455,0.00011,14.87089]
[1776989077592,34.24,78260.52,32.7,0.15444,0.00011,14.86382]
[1776989077899,34.24,78260.52,32.7,0.15444,0.00011,14.86382]
[1776989078056,34.24,78260.52,32.7,0.15444,0.00011,14.86382]
[1776989079902,34.24,78250.13,32.7,0.15329,0.00011,14.78836]
[1776989084972,34.24,78248.47,32.7,0.15311,0.00011,14.77638]
[1776989086102,34.24,78248.95,32.7,0.15316,0.00011,14.77988]
[1776989088109,34.24,78245.92,32.7,0.15283,0.00011,14.75796]
[1776989089779,34.24,78243.3,32.7,0.15254,0.00011,14.73908]
[1776989090003,34.24,78243.3,32.7,0.15254,0.00011,14.73908]
[1776989090087,34.24,78243.14,32.7,0.15252,0.00011,14.73799]
[1776989092623,34.24,78240.66,32.7,0.15225,0.00011,14.71969]
[1776989094827,34.24,78228.66,32.7,0.15093,0.00011,14.63247]
[1776989094927,34.24,78228.66,32.7,0.15093,0.00011,14.63247]
[1776989095450,34.24,78228.66,32.7,0.15093,0.00011,14.63247]
[1776989095493,34.24,78228.66,32.7,0.15093,0.00011,14.63247]
[1776989095562,34.24,78225.06,32.7,0.15053,0.00011,14.60635]
[1776989095892,34.24,78225.06,32.7,0.15053,0.00011,14.60635]
[1776989097704,34.24,78210.15,32.7,0.14891,0.00011,14.49842]
[1776989098661,34.24,78209.56,32.7,0.14884,0.00011,14.49402]
[1776989100944,34.24,78204.05,32.7,0.14824,0.00011,14.45391]
[1776989101829,34.24,78204.09,32.7,0.14825,0.00011,14.45412]
[1776989103865,34.24,78199.26,32.7,0.14772,0.00011,14.41902]
[1776989109364,34.24,78196.27,32.7,0.1474,0.00011,14.39732]
[1776989110331,34.24,78198.93,32.7,0.14769,0.00011,14.41656]
[1776989112122,34.24,78202.22,32.7,0.14804,0.00011,14.44024]
[1776989113228,34.24,78202.95,32.7,0.14812,0.00011,14.44545]
[1776989119434,34.24,78208.23,32.7,0.14868,0.00011,14.48322]
[1776989119536,34.24,78212.09,32.7,0.1491,0.00011,14.51088]
[1776989124564,34.24,78214.95,32.7,0.14941,0.00011,14.53197]
[1776989129541,34.24,78221.19,32.7,0.15009,0.00011,14.57722]
[1776989133339,34.24,78230.63,32.7,0.15108,0.00011,14.64079]
[1776989135260,34.24,78238.09,32.7,0.1519,0.00011,14.69469]
[1776989135463,34.24,78245.23,32.7,0.15268,0.00011,14.7463]
[1776989141022,34.24,78252.61,32.7,0.1535,0.00011,14.79996]
[1776989144662,34.24,78257.27,32.7,0.15402,0.00011,14.83375]
[1776989150092,34.24,78258.72,32.7,0.15418,0.00011,14.84433]
[1776989150747,34.24,78258.72,32.7,0.15418,0.00011,14.84433]
[1776989156148,34.24,78258.94,32.7,0.1542,0.00011,14.84608]
[1776989157070,34.24,78258.94,32.7,0.1542,0.00011,14.84608]
[1776989157080,34.24,78258.94,32.7,0.1542,0.00011,14.84608]
[1776989157141,34.24,78258.94,32.7,0.1542,0.00011,14.84608]
[1776989157228,34.24,78258.94,32.7,0.1542,0.00011,14.84608]
[1776989157260,34.24,78260.58,32.7,0.15439,0.00011,14.85802]
[1776989157969,34.24,78260.58,32.7,0.15439,0.00011,14.85802]
[1776989160324,34.24,78265.08,32.7,0.15489,0.00011,14.89118]
[1776989166351,34.24,78265.05,32.7,0.15491,0.00011,14.89213]
[1776989170435,34.25,78275.11,32.7,0.15605,0.00011,14.96612]
[1776989176335,34.25,78283.59,32.7,0.15701,0.00011,15.02835]
[1776989181523,34.25,78290.13,32.7,0.15775,0.00011,15.07614]
[1776989181715,34.25,78290.48,32.7,0.15779,0.00011,15.07868]
[1776989182543,34.25,78290.48,32.7,0.15779,0.00011,15.07868]
[1776989187770,34.25,78287.05,32.7,0.1574,0.00011,15.05374]
[1776989187789,34.25,78287.05,32.7,0.1574,0.00011,15.05374]
[1776989191719,34.25,78276.6,32.7,0.15619,0.00011,14.97344]
[1776989197482,34.25,78270.82,32.7,0.15556,0.00011,14.93211]
[1776989198911,34.25,78268.38,32.7,0.15529,0.00011,14.91453]
[1776989204544,34.25,78269.17,32.7,0.15539,0.00011,14.92105]
[1776989210573,34.25,78269.27,32.7,0.15542,0.00011,14.92289]
[1776989215609,34.26,78273.5,32.7,0.1559,0.00011,14.95443]
[1776989220644,34.26,78276.36,32.7,0.15623,0.00011,14.97568]
[1776989225679,34.26,78274.24,32.7,0.156,0.00011,14.96082]
[1776989227693,34.26,78287.37,32.7,0.15748,0.00011,15.0562]
[1776989228659,34.26,78287.37,32.7,0.15748,0.00011,15.0562]
[1776989233146,34.26,78290.46,32.7,0.15782,0.00011,15.07836]
[1776989233217,34.26,78290.46,32.7,0.15782,0.00011,15.07836]
[1776989239009,34.26,78298.39,32.7,0.1587,0.00011,15.13529]
[1776989244758,34.25,78299.23,32.7,0.15878,0.00011,15.14048]
[1776989245132,34.25,78302.01,32.7,0.1591,0.00011,15.16051]
[1776989250855,34.25,78310.02,32.7,0.16,0.00011,15.21865]
[1776989254206,34.25,78310.02,32.7,0.15997,0.00011,15.21402]
[1776989254513,34.25,78310.02,32.7,0.15997,0.00011,15.21402]
[1776989254597,34.25,78310.06,32.7,0.15997,0.00011,15.21429]
[1776989257225,34.25,78319.45,32.7,0.16104,0.00011,15.28258]
[1776989258497,34.25,78321.59,32.7,0.16129,0.00011,15.29823]
[1776989258540,34.26,78331.62,32.7,0.16244,0.00011,15.37115]
[1776989263734,34.26,78329.62,32.7,0.16221,0.00011,15.35672]
[1776989263375,34.26,78316.25,32.7,0.16068,0.00011,15.25968]
[1776989264658,34.26,78316.25,32.7,0.16068,0.00011,15.25968]
[1776989270208,34.26,78313.1,32.7,0.16034,0.00011,15.23807]
[1776989275994,34.26,78313.7,32.7,0.16043,0.00011,15.24335]
[1776989276000,34.26,78313.7,32.7,0.16043,0.00011,15.24335]
[1776989278434,34.26,78313.76,32.7,0.16044,0.00011,15.24431]
[1776989278599,34.26,78313.76,32.7,0.16044,0.00011,15.24431]
[1776989279673,34.26,78313.71,32.7,0.16044,0.00011,15.24411]
[1776989285101,34.26,78313.22,32.7,0.1604,0.00011,15.24177]
[1776989290136,34.27,78321.03,32.7,0.1613,0.00011,15.29909]
[1776989291390,34.27,78321.03,32.7,0.1613,0.00011,15.29909]
[1776989297185,34.27,78315.75,32.7,0.16072,0.00011,15.26176]
[1776989302776,34.27,78311.44,32.7,0.16024,0.00011,15.23115]
[1776989307841,34.27,78310.85,32.7,0.16019,0.00011,15.22801]
[1776989316183,34.27,78315.42,32.7,0.16069,0.00011,15.25785]
[1776989321630,34.28,78320.99,32.7,0.16133,0.00011,15.2987]
[1776989327401,34.28,78318.38,32.7,0.16105,0.00011,15.28057]
[1776989332436,34.28,78318.69,32.7,0.1611,0.00011,15.28351]
[1776989337471,34.28,78317.8,32.7,0.161,0.00011,15.27772]
[1776989341106,34.28,78314.04,32.7,0.16059,0.00011,15.25107]
[1776989341306,34.28,78314.04,32.7,0.16059,0.00011,15.25107]
[1776989341316,34.28,78314.04,32.7,0.16059,0.00011,15.25107]
[1776989341578,34.28,78329.7,32.7,0.16237,0.00011,15.36465]
[1776989344521,34.28,78340.1,32.7,0.16357,0.00012,15.44001]
[1776989349558,34.28,78339.84,32.7,0.16353,0.00012,15.43786]
[1776989350755,34.28,78339.84,32.7,0.16353,0.00012,15.43786]
[1776989360635,34.28,78339.5,32.7,0.16349,0.00012,15.43529]
[1776989364940,34.28,78342.63,32.7,0.16385,0.00012,15.45803]
[1776989370311,34.28,78354.84,32.7,0.16526,0.00012,15.54627]
[1776989371090,34.28,78357.5,32.7,0.16556,0.00012,15.5653]
[1776989371151,34.28,78357.5,32.7,0.16556,0.00012,15.5653]
[1776989371807,34.28,78361.09,32.7,0.16594,0.00012,15.58684]
[1776989374155,34.28,78361.28,32.7,0.16597,0.00012,15.58826]
[1776989374210,34.28,78361.28,32.7,0.16597,0.00012,15.58826]
[1776989374470,34.28,78361.28,32.7,0.16597,0.00012,15.58826]
[1776989374733,34.28,78364.97,32.7,0.1664,0.00012,15.61506]
[1776989377133,34.28,78365.71,32.7,0.16649,0.00012,15.6209]
[1776989381945,34.28,78364.21,32.7,0.16633,0.00012,15.61113]
[1776989382789,34.28,78360.49,32.7,0.1659,0.00012,15.58411]
[1776989387824,34.28,78357.35,32.7,0.16554,0.00012,15.56139]
[1776989392865,34.28,78357.09,32.7,0.16551,0.00012,15.5597]
[1776989397900,34.28,78356.71,32.7,0.16547,0.00012,15.5572]
[1776989402935,34.29,78357.02,32.7,0.16551,0.00012,15.55977]
[1776989407440,34.29,78346.37,32.7,0.16429,0.00012,15.48296]
[1776989408702,34.29,78346.37,32.7,0.16429,0.00012,15.48296]
[1776989408795,34.29,78345.89,32.7,0.16423,0.00012,15.47966]
[1776989413133,34.29,78341.71,32.7,0.16375,0.00012,15.44944]
[1776989413453,34.29,78341.23,32.7,0.1637,0.00012,15.44597]
[1776989414511,34.29,78341.23,32.7,0.1637,0.00012,15.44597]
[1776989414597,34.29,78337.06,32.7,0.16322,0.00011,15.41596]
[1776989420055,34.29,78334.65,32.7,0.16295,0.00011,15.39898]
[1776989422014,34.29,78333.98,32.7,0.16288,0.00011,15.39422]
[1776989427104,34.29,78333.58,32.7,0.16284,0.00011,15.39192]
[1776989432143,34.29,78333.47,32.7,0.1628,0.00011,15.38708]
[1776989437180,34.29,78333.49,32.7,0.16281,0.00011,15.38777]
[1776989439049,34.29,78332.89,32.7,0.16275,0.00011,15.38353]
[1776989441119,34.29,78324.6,32.7,0.1618,0.00011,15.32366]
[1776989443474,34.29,78313.11,32.7,0.1605,0.00011,15.24079]
[1776989450550,34.3,78326.62,32.7,0.16206,0.00011,15.34032]
[1776989456577,34.3,78327.54,32.7,0.16218,0.00011,15.34769]
[1776989456716,34.3,78327.54,32.7,0.16218,0.00011,15.34769]
[1776989462811,34.3,78320.12,32.7,0.16135,0.00011,15.29492]
[1776989468398,34.3,78328.89,32.7,0.16237,0.00011,15.35944]
[1776989473641,34.3,78323.83,32.7,0.16179,0.00011,15.32313]
[1776989479475,34.31,78324.15,32.7,0.16184,0.00011,15.32624]
[1776989484510,34.31,78324.03,32.7,0.16184,0.00011,15.32605]
[1776989489931,34.31,78323.17,32.7,0.16175,0.00011,15.32025]
[1776989497600,34.31,78332.39,32.7,0.16278,0.00011,15.38302]
[1776989503643,34.31,78332.09,32.7,0.16275,0.00011,15.38112]
[1776989508678,34.31,78330.28,32.7,0.16254,0.00011,15.36832]
[1776989513713,34.31,78323.07,32.7,0.16173,0.00011,15.31665]
[1776989519755,34.31,78323.12,32.7,0.16175,0.00011,15.31782]
[1776989521842,34.31,78321.86,32.7,0.16161,0.00011,15.30882]
[1776989525797,34.32,78307.76,32.7,0.16001,0.00011,15.20742]
[1776989530832,34.32,78312.07,32.7,0.16052,0.00011,15.23981]
[1776989531153,34.32,78312.07,32.7,0.16052,0.00011,15.23981]
[1776989535198,34.32,78307.35,32.7,0.16,0.00011,15.20637]
[1776989535867,34.32,78306.85,32.7,0.15994,0.00011,15.20292]
[1776989537055,34.32,78306.85,32.7,0.15994,0.00011,15.20292]
[1776989537884,34.32,78315.74,32.7,0.16095,0.00011,15.26726]
[1776989541278,34.32,78320.08,32.7,0.16145,0.00011,15.29909]
[1776989546302,34.32,78327.97,32.7,0.16236,0.00011,15.35662]
[1776989551758,34.32,78332.02,32.7,0.16282,0.00011,15.38589]
[1776989558031,34.32,78330.58,32.7,0.16262,0.00011,15.37081]
[1776989563066,34.32,78330.55,32.7,0.16262,0.00011,15.37072]
[1776989568101,34.32,78329.36,32.7,0.16249,0.00011,15.36228]
[1776989573135,34.32,78329.44,32.7,0.1625,0.00011,15.36307]
[1776989578172,34.32,78328.99,32.7,0.16245,0.00011,15.36007]
[1776989580239,34.32,78327.41,32.7,0.16227,0.00011,15.34869]
[1776989585899,34.33,78319.52,32.7,0.16138,0.00011,15.29196]
[1776989591263,34.33,78317.96,32.7,0.16121,0.00011,15.28166]
[1776989596298,34.33,78316.63,32.7,0.16107,0.00011,15.27272]
[1776989601640,34.33,78323.29,32.7,0.16184,0.00011,15.32146]
[1776989601851,34.33,78323.29,32.7,0.16184,0.00011,15.32146]
[1776989607780,34.33,78319.25,32.7,0.16139,0.00011,15.2926]
[1776989609718,34.33,78310.26,32.7,0.16037,0.00011,15.22771]
[1776989609740,34.33,78310.26,32.7,0.16037,0.00011,15.22771]
[1776989609811,34.33,78306.94,32.7,0.15999,0.00011,15.20385]
[1776989611038,34.33,78306.94,32.7,0.15999,0.00011,15.20385]
[1776989614807,34.33,78305.83,32.7,0.15983,0.00011,15.19109]
[1776989615177,34.33,78305.83,32.7,0.15983,0.00011,15.19106]
[1776989617982,34.33,78305.66,32.7,0.15981,0.00011,15.18976]
[1776989618076,34.33,78305.66,32.7,0.15981,0.00011,15.18967]
[1776989618616,34.33,78305.66,32.7,0.15981,0.00011,15.18967]
[1776989618651,34.33,78305.66,32.7,0.15981,0.00011,15.18967]
[1776989618782,34.33,78305.56,32.7,0.1598,0.00011,15.18894]
[1776989624493,34.33,78301.22,32.7,0.15928,0.00011,15.1561]
[1776989625391,34.33,78301.22,32.7,0.15928,0.00011,15.1561]
[1776989625757,34.33,78302.22,32.7,0.15939,0.00011,15.1631]
[1776989631545,34.33,78306.94,32.7,0.15992,0.00011,15.19697]
[1776989636580,34.33,78307.79,32.7,0.16001,0.00011,15.20276]
[1776989641616,34.33,78312.6,32.7,0.16055,0.00011,15.23721]
[1776989647658,34.32,78310.77,32.7,0.16033,0.00011,15.22328]
[1776989652693,34.32,78310.69,32.7,0.16032,0.00011,15.22222]
[1776989657727,34.32,78310.57,32.7,0.16029,0.00011,15.22087]
[1776989664777,34.32,78311.98,32.7,0.16044,0.00011,15.23044]
[1776989669811,34.32,78313.49,32.7,0.16061,0.00011,15.24081]
[1776989674847,34.32,78314.34,32.7,0.16066,0.00011,15.24185]
[1776989683910,34.32,78313.93,32.7,0.1606,0.00011,15.23793]
[1776989688944,34.31,78314.53,32.7,0.16066,0.00011,15.2418]
[1776989694851,34.31,78319.93,32.7,0.16126,0.00011,15.28053]
[1776989694987,34.31,78320.11,32.7,0.16128,0.00011,15.28158]
[1776989697430,34.31,78324.5,32.7,0.16179,0.00011,15.31357]
[1776989699194,34.31,78324.21,32.7,0.16175,0.00011,15.31153]
[1776989705061,34.31,78331.73,32.7,0.16262,0.00011,15.36629]
[1776989705815,34.31,78331.73,32.7,0.16262,0.00011,15.36629]
[1776989706043,34.31,78331.73,32.7,0.16262,0.00011,15.36629]
[1776989706073,34.31,78344.68,32.7,0.16411,0.00012,15.46013]
[1776989706192,34.31,78344.68,32.7,0.16411,0.00012,15.46013]
[1776989708233,34.31,78349.56,32.7,0.16467,0.00012,15.49539]
[1776989709095,34.31,78349.88,32.7,0.1647,0.00012,15.49755]
[1776989712327,34.31,78350.26,32.7,0.16475,0.00012,15.50047]
[1776989713123,34.31,78351.11,32.7,0.16485,0.00012,15.50648]
[1776989714174,34.31,78351.11,32.7,0.16485,0.00012,15.50648]
[1776989714183,34.31,78358.16,32.7,0.16566,0.00012,15.55735]
[1776989715218,34.31,78365.12,32.7,0.16647,0.00012,15.60777]
[1776989715407,34.31,78365.12,32.7,0.16647,0.00012,15.60777]
[1776989715423,34.31,78365.12,32.7,0.16647,0.00012,15.60777]
[1776989716043,34.31,78365.12,32.7,0.16647,0.00012,15.60777]
[1776989716144,34.31,78369.03,32.7,0.16692,0.00012,15.63613]
[1776989721179,34.31,78373.61,32.7,0.16746,0.00012,15.66944]
[1776989726342,34.31,78374.44,32.7,0.16756,0.00012,15.6755]
[1776989726424,34.31,78374.44,32.7,0.16756,0.00012,15.6755]
[1776989732602,34.31,78373.07,32.7,0.16736,0.00012,15.66113]
[1776989733027,34.31,78373.07,32.7,0.16736,0.00012,15.66113]
[1776989733049,34.31,78373.07,32.7,0.16736,0.00012,15.66113]
[1776989733105,34.31,78370.89,32.7,0.16711,0.00012,15.64538]
[1776989733228,34.31,78370.89,32.7,0.16711,0.00012,15.64538]
[1776989735441,34.31,78355.79,32.7,0.16535,0.00012,15.53554]
[1776989740327,34.31,78342.24,32.7,0.16376,0.00012,15.43637]
[1776989740987,34.31,78342.24,32.7,0.16376,0.00012,15.43637]
[1776989744372,34.31,78332.54,32.7,0.16265,0.00011,15.36587]
[1776989750383,34.31,78325.5,32.7,0.16185,0.00011,15.31536]
[1776989755418,34.31,78325.66,32.7,0.16187,0.00011,15.31702]
[1776989760453,34.31,78324.17,32.7,0.16171,0.00011,15.30672]
[1776989766145,34.31,78325.49,32.7,0.16187,0.00011,15.31667]
[1776989771530,34.32,78319.1,32.7,0.16115,0.00011,15.27129]
[1776989776565,34.32,78320.5,32.7,0.16132,0.00011,15.28209]
[1776989781600,34.32,78321.5,32.7,0.16145,0.00011,15.28986]
[1776989786636,34.32,78320.22,32.7,0.16131,0.00011,15.28112]
[1776989789421,34.32,78320.16,32.7,0.16131,0.00011,15.2809]
[1776989794693,34.32,78321.02,32.7,0.16138,0.00011,15.28313]
[1776989802748,34.32,78318.52,32.7,0.16111,0.00011,15.26586]
[1776989804974,34.32,78318.04,32.7,0.16105,0.00011,15.26251]
[1776989810230,34.33,78317.73,32.7,0.16103,0.00011,15.26077]
[1776989815017,34.33,78315.99,32.7,0.16084,0.00011,15.24894]
[1776989816402,34.33,78315.82,32.7,0.16082,0.00011,15.24797]
[1776989816864,34.33,78311.93,32.7,0.16038,0.00011,15.21992]
[1776989817750,34.33,78311.93,32.7,0.16038,0.00011,15.21992]
[1776989817871,34.33,78307.41,32.7,0.15987,0.00011,15.18712]
[1776989821902,34.33,78304.79,32.7,0.15956,0.00011,15.16735]
[1776989827940,34.32,78301.74,32.7,0.15919,0.00011,15.14351]
[1776989832207,34.32,78301.65,32.7,0.15916,0.00011,15.14208]
[1776989832308,34.32,78300.85,32.7,0.15907,0.00011,15.13576]
[1776989832487,34.32,78300.85,32.7,0.15907,0.00011,15.13576]
[1776989832976,34.32,78299.99,32.7,0.15897,0.00011,15.12953]
[1776989835715,34.32,78297.19,32.7,0.15864,0.00011,15.10876]
[1776989838331,34.32,78286.47,32.7,0.15743,0.00011,15.0305]
[1776989844056,34.32,78282.85,32.7,0.15701,0.00011,15.00376]
[1776989850099,34.32,78281.29,32.7,0.15683,0.00011,14.99217]
[1776989855134,34.32,78285.03,32.7,0.15721,0.00011,15.01459]
[1776989856141,34.32,78295.15,32.7,0.15835,0.00011,15.08789]
[1776989861176,34.31,78295.91,32.7,0.15843,0.00011,15.09268]
[1776989863187,34.31,78302.69,32.7,0.15919,0.00011,15.14163]
[1776989863345,34.31,78313.11,32.7,0.16037,0.00011,15.21672]
[1776989864129,34.31,78313.11,32.7,0.16037,0.00011,15.21672]
[1776989864201,34.31,78316.07,32.7,0.1607,0.00011,15.23817]
[1776989869236,34.31,78312.84,32.7,0.16032,0.00011,15.21401]
[1776989874271,34.31,78314.67,32.7,0.16052,0.00011,15.22682]
[1776989879306,34.31,78317.66,32.7,0.16086,0.00011,15.24796]
[1776989884341,34.31,78324.39,32.7,0.16161,0.00011,15.29591]
[1776989889375,34.3,78324.13,32.7,0.16157,0.00011,15.29322]
[1776989895240,34.3,78324.56,32.7,0.16161,0.00011,15.29575]
[1776989900522,34.3,78324.03,32.7,0.16153,0.00011,15.29109]
[1776989906496,34.3,78322.92,32.7,0.16139,0.00011,15.28222]
[1776989911531,34.3,78320.26,32.7,0.16105,0.00011,15.2579]
[1776989917314,34.3,78321.07,32.7,0.16113,0.00011,15.26349]
[1776989923106,34.3,78320.66,32.7,0.16108,0.00011,15.2601]
[1776989923410,34.3,78320.38,32.7,0.16105,0.00011,15.258]
[1776989923550,34.3,78320.38,32.7,0.16105,0.00011,15.258]
[1776989923582,34.3,78320.38,32.7,0.16105,0.00011,15.258]
[1776989924339,34.3,78320.38,32.7,0.16105,0.00011,15.258]
[1776989926961,34.3,78333.97,32.7,0.16261,0.00011,15.35681]
[1776989929607,34.3,78333.31,32.7,0.16253,0.00011,15.35221]
[1776989934325,34.3,78346.24,32.7,0.16402,0.00012,15.44603]
[1776989939678,34.3,78349.31,32.7,0.16437,0.00012,15.46802]
[1776989942133,34.3,78349.31,32.7,0.16437,0.00012,15.46778]
[1776989942749,34.3,78365.06,32.7,0.16619,0.00012,15.58174]
[1776989943529,34.3,78365.06,32.7,0.16619,0.00012,15.58174]
[1776989943570,34.3,78365.06,32.7,0.16619,0.00012,15.58174]
[1776989943790,34.3,78365.06,32.7,0.16619,0.00012,15.58174]
[1776989943827,34.3,78371.81,32.7,0.16698,0.00012,15.63042]
[1776989949798,34.29,78376.51,32.7,0.16751,0.00012,15.66367]
[1776989953092,34.29,78376.33,32.7,0.16748,0.00012,15.66203]
[1776989953125,34.29,78376.46,32.7,0.1675,0.00012,15.6628]
[1776989953444,34.29,78376.46,32.7,0.1675,0.00012,15.6628]
[1776989953580,34.29,78376.46,32.7,0.1675,0.00012,15.6628]
[1776989959412,34.29,78384.78,32.7,0.16847,0.00012,15.72309]
[1776989967687,34.29,78382.53,32.7,0.16821,0.00012,15.70661]
[1776989974052,34.29,78382.34,32.7,0.16815,0.00012,15.70063]
[1776989980013,34.29,78382.5,32.7,0.16816,0.00012,15.70171]
[1776989985047,34.29,78383.01,32.7,0.16822,0.00012,15.70535]
[1776989987623,34.29,78384.75,32.7,0.16843,0.00012,15.71795]
[1776989987640,34.29,78384.75,32.7,0.16843,0.00012,15.71795]
[1776989994354,34.29,78386.81,32.7,0.16866,0.00012,15.7326]
[1776990000152,34.29,78385.2,32.7,0.16847,0.00012,15.72082]
[1776990005191,34.29,78387.06,32.7,0.16869,0.00012,15.73437]
[1776990010226,34.29,78390.13,32.7,0.16905,0.00012,15.75654]
[1776990015261,34.29,78393.43,32.7,0.16944,0.00012,15.78029]
[1776990020166,34.29,78397.42,32.7,0.16991,0.00012,15.809]
[1776990020471,34.29,78397.42,32.7,0.16991,0.00012,15.809]
[1776990020405,34.29,78412.28,32.7,0.17166,0.00012,15.91654]
[1776990021272,34.29,78412.28,32.7,0.17166,0.00012,15.91654]
[1776990021304,34.29,78422.25,32.7,0.17285,0.00012,15.98871]
[1776990021625,34.29,78422.25,32.7,0.17285,0.00012,15.98871]
[1776990022060,34.29,78422.25,32.7,0.17285,0.00012,15.98871]
[1776990022655,34.29,78423.17,32.7,0.17296,0.00012,15.99521]
[1776990023318,34.29,78423.65,32.7,0.17301,0.00012,15.99839]
[1776990024327,34.29,78423.65,32.7,0.17301,0.00012,15.99839]
[1776990024402,34.29,78422.37,32.7,0.17285,0.00012,15.98883]
[1776990029903,34.29,78422.03,32.7,0.17281,0.00012,15.986]
[1776990033949,34.29,78427.7,32.7,0.17344,0.00012,16.02197]
[1776990034396,34.29,78440.58,32.7,0.17498,0.00012,16.115]
[1776990036700,34.29,78446.37,32.7,0.17567,0.00012,16.15669]
[1776990036991,34.29,78446.37,32.7,0.17567,0.00012,16.15669]
[1776990040276,34.29,78447.89,32.7,0.17585,0.00012,16.1673]
[1776990041433,34.28,78449.61,32.7,0.17606,0.00012,16.1796]
[1776990041522,34.28,78449.61,32.7,0.17606,0.00012,16.1796]
[1776990042457,34.28,78463.11,32.7,0.17768,0.00012,16.2768]
[1776990044470,34.28,78447.49,32.7,0.17579,0.00012,16.16342]
[1776990047492,34.28,78432.91,32.7,0.17403,0.00012,16.05762]
[1776990051903,34.28,78427.51,32.7,0.17338,0.00012,16.01848]
[1776990052527,34.28,78422.09,32.7,0.17273,0.00012,15.97926]
[1776990056520,34.28,78409.55,32.7,0.17123,0.00012,15.88811]
[1776990061652,34.28,78403.35,32.7,0.1705,0.00012,15.8433]
[1776990067633,34.28,78403.62,32.7,0.17054,0.00012,15.84574]
[1776990072668,34.28,78403.89,32.7,0.17058,0.00012,15.8481]
[1776990075286,34.28,78403.64,32.7,0.17055,0.00012,15.84638]
[1776990075312,34.28,78403.64,32.7,0.17055,0.00012,15.84638]
[1776990075415,34.28,78400.82,32.7,0.17022,0.00012,15.82616]
[1776990076696,34.28,78389.0,32.7,0.16883,0.00012,15.74049]
[1776990081799,34.28,78387.3,32.7,0.16863,0.00012,15.7282]
[1776990084358,34.28,78389.36,32.7,0.16887,0.00012,15.74313]
[1776990084404,34.28,78390.23,32.7,0.16897,0.00012,15.7494]
[1776990089787,34.29,78394.25,32.7,0.16946,0.00012,15.77926]
[1776990094823,34.29,78393.53,32.7,0.16935,0.00012,15.77023]
[1776990099861,34.29,78402.69,32.7,0.17044,0.00012,15.83733]
[1776990104896,34.29,78402.23,32.7,0.1704,0.00012,15.83448]
[1776990109157,34.29,78398.71,32.7,0.16999,0.00012,15.80931]
[1776990109161,34.29,78398.71,32.7,0.16999,0.00012,15.80931]
[1776990109258,34.29,78399.5,32.7,0.17008,0.00012,15.81531]
[1776990114966,34.29,78401.75,32.7,0.17034,0.00012,15.8312]
[1776990120001,34.29,78402.6,32.7,0.17044,0.00012,15.83695]
[1776990125037,34.29,78400.99,32.7,0.17024,0.00012,15.82485]
[1776990130072,34.29,78402.28,32.7,0.17038,0.00012,15.83377]
[1776990130619,34.29,78402.28,32.7,0.17038,0.00012,15.83377]
[1776990131214,34.29,78402.28,32.7,0.17038,0.00012,15.83377]
[1776990131367,34.29,78406.4,32.7,0.17087,0.00012,15.86352]
[1776990136460,34.29,78410.44,32.7,0.17135,0.00012,15.89304]
[1776990136549,34.29,78413.32,32.7,0.1717,0.00012,15.91395]
[1776990137122,34.29,78425.33,32.7,0.17313,0.00012,16.00113]
[1776990142254,34.29,78425.31,32.7,0.17314,0.00012,16.0015]
[1776990145458,34.29,78414.56,32.7,0.17187,0.00012,15.92437]
[1776990146413,34.29,78414.56,32.7,0.17187,0.00012,15.92437]
[1776990146415,34.29,78412.82,32.7,0.17167,0.00012,15.91201]
[1776990151618,34.29,78405.31,32.7,0.17078,0.00012,15.85796]
[1776990157262,34.3,78401.57,32.7,0.17032,0.00012,15.82717]
[1776990162297,34.3,78402.8,32.7,0.17047,0.00012,15.83679]
[1776990167332,34.3,78406.94,32.7,0.17097,0.00012,15.86731]
[1776990170353,34.3,78416.44,32.7,0.1721,0.00012,15.93626]
[1776990172715,34.3,78416.27,32.7,0.17208,0.00012,15.935]
[1776990172769,34.3,78416.27,32.7,0.17208,0.00012,15.935]
[1776990173029,34.3,78416.27,32.7,0.17208,0.00012,15.935]
[1776990173121,34.3,78416.27,32.7,0.17208,0.00012,15.935]
[1776990173148,34.3,78416.27,32.7,0.17208,0.00012,15.935]
[1776990173172,34.3,78416.27,32.7,0.17208,0.00012,15.935]
[1776990173452,34.3,78416.27,32.7,0.17208,0.00012,15.935]
[1776990173535,34.3,78451.05,32.7,0.17625,0.00012,16.18652]
[1776990174542,34.3,78451.05,32.7,0.17625,0.00012,16.18652]
[1776990174553,34.3,78451.05,32.7,0.17625,0.00012,16.18652]
[1776990174649,34.3,78451.05,32.7,0.17625,0.00012,16.18652]
[1776990174602,34.3,78463.43,32.7,0.17776,0.00012,16.27624]
[1776990174674,34.3,78463.43,32.7,0.17776,0.00012,16.27624]
[1776990174687,34.3,78463.43,32.7,0.17776,0.00012,16.27624]
[1776990175506,34.3,78462.14,32.7,0.1776,0.00012,16.26692]
[1776990176850,34.3,78458.45,32.7,0.17715,0.00012,16.24029]
[1776990183275,34.3,78456.71,32.7,0.17695,0.00012,16.22804]
[1776990185717,34.3,78448.17,32.7,0.17592,0.00012,16.16654]
[1776990186466,34.3,78447.89,32.7,0.17588,0.00012,16.16442]
[1776990191500,34.3,78444.73,32.7,0.17549,0.00012,16.1411]
[1776990196544,34.3,78444.86,32.7,0.1755,0.00012,16.14168]
[1776990197221,34.3,78449.6,32.7,0.17607,0.00012,16.17584]
[1776990197570,34.3,78449.6,32.7,0.17607,0.00012,16.17584]
[1776990198143,34.3,78457.98,32.7,0.17708,0.00012,16.23624]
[1776990198551,34.3,78459.31,32.7,0.17724,0.00012,16.24562]
[1776990203586,34.3,78463.44,32.7,0.17774,0.00012,16.27522]
[1776990208621,34.3,78468.25,32.7,0.17832,0.00012,16.3096]
[1776990213656,34.29,78468.18,32.7,0.17826,0.00012,16.30392]
[1776990217469,34.29,78468.83,32.7,0.17833,0.00012,16.30826]
[1776990217483,34.29,78468.83,32.7,0.17833,0.00012,16.30826]
[1776990217516,34.29,78468.83,32.7,0.17833,0.00012,16.30826]
[1776990217684,34.29,78476.57,32.7,0.17928,0.00012,16.364]
[1776990218771,34.29,78483.35,32.7,0.18011,0.00012,16.41292]
[1776990225170,34.29,78483.95,32.7,0.18017,0.00012,16.41705]
[1776990230775,34.29,78491.81,32.7,0.18113,0.00012,16.47319]
[1776990236376,34.29,78491.1,32.7,0.18103,0.00012,16.4676]
[1776990241856,34.29,78495.8,32.7,0.1816,0.00012,16.5008]
[1776990246606,34.29,78486.28,32.7,0.18042,0.00012,16.43173]
[1776990249359,34.29,78472.81,32.7,0.17878,0.00012,16.33469]
[1776990250436,34.29,78472.81,32.7,0.17878,0.00012,16.33469]
[1776990250631,34.29,78472.81,32.7,0.17878,0.00012,16.33469]
[1776990250711,34.29,78467.45,32.7,0.17813,0.00012,16.29613]
[1776990251226,34.29,78467.45,32.7,0.17813,0.00012,16.29613]
[1776990251732,34.29,78457.59,32.7,0.17693,0.00012,16.22473]
[1776990255221,34.29,78448.84,32.7,0.17587,0.00012,16.16115]
[1776990256405,34.29,78448.53,32.7,0.17583,0.00012,16.15891]
[1776990256490,34.29,78438.29,32.7,0.17459,0.00012,16.08475]
[1776990256961,34.29,78424.75,32.7,0.17297,0.00012,15.98679]
[1776990261938,34.29,78425.17,32.7,0.17303,0.00012,15.9903]
[1776990262372,34.29,78423.38,32.7,0.17282,0.00012,15.97737]
[1776990262808,34.29,78423.38,32.7,0.17282,0.00012,15.97737]
[1776990263004,34.29,78416.86,32.7,0.17204,0.00012,15.93017]
[1776990263857,34.29,78416.86,32.7,0.17204,0.00012,15.93017]
[1776990264007,34.29,78416.86,32.7,0.17204,0.00012,15.93017]
[1776990269540,34.29,78403.94,32.7,0.17049,0.00012,15.83561]
[1776990275326,34.28,78406.17,32.7,0.1707,0.00012,15.84652]
[1776990281278,34.28,78411.83,32.7,0.17137,0.00012,15.88693]
[1776990286291,34.28,78403.82,32.7,0.1704,0.00012,15.82803]
[1776990291339,34.28,78408.51,32.7,0.17095,0.00012,15.86156]
[1776990296990,34.28,78408.97,32.7,0.17099,0.00012,15.86397]
[1776990297062,34.28,78408.97,32.7,0.17099,0.00012,15.86397]
[1776990297105,34.28,78408.97,32.7,0.17099,0.00012,15.86397]
[1776990297284,34.28,78408.97,32.7,0.17099,0.00012,15.86397]
[1776990297469,34.28,78408.97,32.7,0.17099,0.00012,15.86397]
[1776990297560,34.28,78408.97,32.7,0.17099,0.00012,15.86397]
[1776990297587,34.28,78388.36,32.7,0.16855,0.00012,15.71463]
[1776990298137,34.28,78388.36,32.7,0.16855,0.00012,15.71463]
[1776990298295,34.28,78388.36,32.7,0.16855,0.00012,15.71463]
[1776990298643,34.28,78372.71,32.7,0.16672,0.00012,15.60117]
[1776990299542,34.28,78372.71,32.7,0.16672,0.00012,15.60117]
[1776990299991,34.28,78371.13,32.7,0.16654,0.00012,15.58968]
[1776990300884,34.28,78371.69,32.7,0.1666,0.00012,15.59374]
[1776990301784,34.28,78371.69,32.7,0.1666,0.00012,15.59374]
[1776990303460,34.28,78376.59,32.7,0.16717,0.00012,15.62914]
[1776990304036,34.28,78376.43,32.7,0.16715,0.00012,15.6279]
[1776990304304,34.28,78379.51,32.7,0.16751,0.00012,15.65037]
[1776990307626,34.28,78390.49,32.7,0.16881,0.00012,15.73016]
[1776990309132,34.28,78393.56,32.7,0.16917,0.00012,15.75241]
[1776990309831,34.28,78398.68,32.7,0.16977,0.00012,15.78949]
[1776990315788,34.28,78393.81,32.7,0.16919,0.00012,15.75388]
[1776990321423,34.28,78391.15,32.7,0.16888,0.00012,15.73457]
[1776990326458,34.28,78391.65,32.7,0.16894,0.00012,15.73811]
[1776990328545,34.28,78392.67,32.7,0.16906,0.00012,15.74549]
[1776990328796,34.28,78392.67,32.7,0.16906,0.00012,15.74549]
[1776990328571,34.28,78393.73,32.7,0.16918,0.00012,15.75315]
[1776990329573,34.28,78393.73,32.7,0.16918,0.00012,15.75315]
[1776990329636,34.28,78398.36,32.7,0.16973,0.00012,15.78688]
[1776990335521,34.28,78403.23,32.7,0.17026,0.00012,15.81693]
[1776990340555,34.27,78403.31,32.7,0.17026,0.00012,15.81701]
[1776990345591,34.27,78392.38,32.7,0.16896,0.00012,15.73747]
[1776990350628,34.27,78392.77,32.7,0.16901,0.00012,15.74034]
[1776990355663,34.27,78391.88,32.7,0.1689,0.00012,15.73393]
[1776990360737,34.27,78398.48,32.7,0.16968,0.00012,15.7818]
[1776990366740,34.27,78404.38,32.7,0.17037,0.00012,15.82401]
[1776990371775,34.27,78403.99,32.7,0.17032,0.00012,15.82073]
[1776990376810,34.27,78409.51,32.7,0.17096,0.00012,15.86026]
[1776990381845,34.27,78411.07,32.7,0.17114,0.00012,15.87092]
[1776990383183,34.27,78412.5,32.7,0.17131,0.00012,15.88115]
[1776990383280,34.27,78412.5,32.7,0.17131,0.00012,15.88115]
[1776990383283,34.27,78412.5,32.7,0.17131,0.00012,15.88115]
[1776990383346,34.27,78412.5,32.7,0.17131,0.00012,15.88115]
[1776990383858,34.27,78414.85,32.7,0.17158,0.00012,15.89804]
[1776990388894,34.27,78420.79,32.7,0.17229,0.00012,15.94123]
[1776990393928,34.27,78421.18,32.7,0.1723,0.00012,15.93947]
[1776990398963,34.27,78417.67,32.7,0.17189,0.00012,15.91409]
[1776990403998,34.27,78417.04,32.7,0.17181,0.00012,15.90968]
[1776990408746,34.27,78421.89,32.7,0.17239,0.00012,15.94495]
[1776990408842,34.27,78422.08,32.7,0.17242,0.00012,15.94634]
[1776990408928,34.27,78422.08,32.7,0.17242,0.00012,15.94634]
[1776990409049,34.27,78422.08,32.7,0.17242,0.00012,15.94634]
[1776990412055,34.27,78437.54,32.7,0.17427,0.00012,16.05863]
[1776990414891,34.27,78443.34,32.7,0.17497,0.00012,16.10066]
[1776990415375,34.27,78430.85,32.7,0.17347,0.00012,16.01038]
[1776990421118,34.27,78421.97,32.7,0.17243,0.00012,15.94697]
[1776990424311,34.27,78426.88,32.7,0.17302,0.00012,15.98285]
[1776990428772,34.27,78437.38,32.7,0.17428,0.00012,16.05916]
[1776990435216,34.27,78441.1,32.7,0.17473,0.00012,16.08617]
[1776990436118,34.27,78441.1,32.7,0.17473,0.00012,16.08617]
[1776990436381,34.27,78441.1,32.7,0.17473,0.00012,16.08617]
[1776990437195,34.27,78441.87,32.7,0.17482,0.00012,16.09172]
[1776990442218,34.27,78446.16,32.7,0.17534,0.00012,16.12248]
[1776990447676,34.27,78446.03,32.7,0.17531,0.00012,16.12109]
[1776990453308,34.27,78445.69,32.7,0.17526,0.00012,16.11822]
[1776990459386,34.27,78445.14,32.7,0.17514,0.00012,16.10854]
[1776990464420,34.27,78442.79,32.7,0.17485,0.00012,16.091]
[1776990467587,34.27,78442.79,32.7,0.17485,0.00012,16.09081]
[1776990469185,34.27,78454.91,32.7,0.17631,0.00012,16.17841]
[1776990474492,34.26,78458.61,32.7,0.17673,0.00012,16.20384]
[1776990478287,34.26,78458.83,32.7,0.17675,0.00012,16.20481]
[1776990479318,34.26,78460.9,32.7,0.177,0.00012,16.21958]
[1776990479527,34.26,78461.2,32.7,0.17703,0.00012,16.22153]
[1776990484562,34.26,78462.67,32.7,0.17721,0.00012,16.23207]
[1776990489597,34.26,78459.7,32.7,0.17685,0.00012,16.21057]
[1776990493865,34.26,78469.62,32.7,0.17805,0.00012,16.28216]
[1776990499391,34.26,78465.46,32.7,0.17754,0.00012,16.25174]
[1776990504705,34.26,78463.87,32.7,0.17734,0.00012,16.24011]
[1776990509740,34.26,78464.36,32.7,0.1774,0.00012,16.2436]
[1776990514775,34.26,78460.7,32.7,0.17692,0.00012,16.21258]
[1776990519810,34.26,78459.47,32.7,0.17677,0.00012,16.20383]
[1776990520965,34.26,78459.47,32.7,0.17677,0.00012,16.20383]
[1776990521097,34.26,78457.61,32.7,0.17655,0.00012,16.19041]
[1776990521824,34.26,78452.59,32.7,0.17594,0.00012,16.15394]
[1776990526859,34.26,78444.98,32.7,0.17501,0.00012,16.09856]
[1776990529747,34.26,78445.23,32.7,0.17504,0.00012,16.10028]
[1776990534915,34.26,78441.98,32.7,0.17465,0.00012,16.07652]
[1776990539949,34.26,78442.08,32.7,0.17466,0.00012,16.07711]
[1776990545992,34.26,78442.29,32.7,0.17468,0.00012,16.0785]
[1776990551029,34.26,78441.09,32.7,0.17453,0.00012,16.06976]
[1776990556064,34.26,78440.78,32.7,0.1745,0.00012,16.06742]
[1776990561098,34.26,78438.55,32.7,0.17423,0.00012,16.05122]
[1776990566717,34.26,78438.34,32.7,0.1742,0.00012,16.04974]
[1776990566752,34.26,78438.34,32.7,0.1742,0.00012,16.04974]
[1776990572099,34.26,78430.35,32.7,0.17321,0.00012,15.98766]
[1776990577211,34.26,78429.76,32.7,0.17315,0.00012,15.984]
[1776990582247,34.26,78428.24,32.7,0.17298,0.00012,15.97355]
[1776990587282,34.26,78432.55,32.7,0.1735,0.00012,16.00528]
[1776990592317,34.26,78434.32,32.7,0.17372,0.00012,16.01844]
[1776990597353,34.26,78436.85,32.7,0.17403,0.00012,16.03687]
[1776990602916,34.26,78438.01,32.7,0.17417,0.00012,16.04531]
[1776990602925,34.26,78438.01,32.7,0.17417,0.00012,16.04531]
[1776990608431,34.26,78444.11,32.7,0.1749,0.00012,16.08923]
[1776990614119,34.26,78452.92,32.7,0.17596,0.00012,16.15268]
[1776990620760,34.26,78460.09,32.7,0.17681,0.00012,16.2035]
[1776990622744,34.26,78464.39,32.7,0.17732,0.00012,16.23425]
[1776990628571,34.26,78469.38,32.7,0.1779,0.00012,16.26876]
[1776990633606,34.25,78471.85,32.7,0.17815,0.00012,16.28102]
[1776990638641,34.25,78477.43,32.7,0.17881,0.00012,16.32037]
[1776990640745,34.25,78476.85,32.7,0.17874,0.00012,16.31596]
[1776990642349,34.25,78478.85,32.7,0.17897,0.00012,16.33]
[1776990642669,34.25,78480.09,32.7,0.17913,0.00012,16.33895]
[1776990647709,34.25,78480.2,32.7,0.17914,0.00012,16.33972]
[1776990650039,34.25,78479.95,32.7,0.17911,0.00012,16.33793]
[1776990650140,34.25,78480.22,32.7,0.17914,0.00012,16.3399]
[1776990655767,34.25,78480.52,32.7,0.1792,0.00012,16.34334]
[1776990661169,34.25,78477.79,32.7,0.17888,0.00012,16.32449]
[1776990663823,34.26,78491.34,32.7,0.18056,0.00012,16.42326]
[1776990666396,34.26,78494.18,32.7,0.18091,0.00012,16.44399]
[1776990666537,34.26,78494.18,32.7,0.18091,0.00012,16.44399]
[1776990669320,34.26,78495.29,32.7,0.18105,0.00012,16.4523]
[1776990674610,34.26,78491.56,32.7,0.1806,0.00012,16.42593]
[1776990679935,34.26,78488.74,32.7,0.18027,0.00012,16.40632]
[1776990680250,34.26,78488.74,32.7,0.18027,0.00012,16.40632]
[1776990685266,34.26,78483.02,32.7,0.17959,0.00012,16.36595]
[1776990691015,34.27,78484.65,32.7,0.17977,0.00012,16.37419]
[1776990695043,34.27,78475.14,32.7,0.17862,0.00012,16.30636]
[1776990696435,34.27,78474.55,32.7,0.17855,0.00012,16.30235]
[1776990697058,34.27,78474.25,32.7,0.17852,0.00012,16.30023]
[1776990698718,34.27,78469.88,32.7,0.17798,0.00012,16.2687]
[1776990699071,34.27,78464.9,32.7,0.17738,0.00012,16.2328]
[1776990704106,34.27,78470.8,32.7,0.17809,0.00012,16.27483]
[1776990709141,34.27,78469.76,32.7,0.17795,0.00012,16.26664]
[1776990709227,34.27,78469.76,32.7,0.17795,0.00012,16.26664]
[1776990710394,34.27,78469.75,32.7,0.17795,0.00012,16.26644]
[1776990711155,34.27,78469.32,32.7,0.17789,0.00012,16.26341]
[1776990716190,34.27,78470.56,32.7,0.17805,0.00012,16.27276]
[1776990721226,34.27,78459.21,32.7,0.17668,0.00012,16.19113]
[1776990721653,34.27,78459.21,32.7,0.17668,0.00012,16.19113]
[1776990721657,34.27,78459.21,32.7,0.17668,0.00012,16.19113]
[1776990722232,34.27,78459.44,32.7,0.17671,0.00012,16.19296]
[1776990724517,34.27,78458.84,32.7,0.17664,0.00012,16.18856]
[1776990726950,34.27,78448.08,32.7,0.17533,0.00012,16.11065]
[1776990731879,34.27,78438.76,32.7,0.17422,0.00012,16.04355]
[1776990733222,34.27,78438.67,32.7,0.17421,0.00012,16.04312]
[1776990733231,34.27,78441.93,32.7,0.1746,0.00012,16.06679]
[1776990735206,34.27,78438.5,32.7,0.17419,0.00012,16.04196]
[1776990735809,34.27,78441.18,32.7,0.17451,0.00012,16.06118]
[1776990741366,34.27,78446.16,32.7,0.17511,0.00012,16.09728]
[1776990746401,34.27,78445.2,32.7,0.17499,0.00012,16.09026]
[1776990751436,34.27,78445.12,32.7,0.17495,0.00012,16.08497]
[1776990756471,34.27,78443.6,32.7,0.17476,0.00012,16.07389]
[1776990761513,34.27,78448.47,32.7,0.17534,0.00012,16.10894]
[1776990766547,34.27,78449.33,32.7,0.17544,0.00012,16.11476]
[1776990771583,34.27,78446.52,32.7,0.1751,0.00012,16.09401]
[1776990776618,34.26,78451.01,32.7,0.17563,0.00012,16.12614]
[1776990781653,34.26,78452.23,32.7,0.17577,0.00012,16.13445]
[1776990786687,34.26,78456.57,32.7,0.17628,0.00012,16.16519]
[1776990792186,34.26,78460.58,32.7,0.17676,0.00012,16.19354]
[1776990797766,34.26,78465.51,32.7,0.17733,0.00012,16.22752]
[1776990803811,34.25,78464.95,32.7,0.17724,0.00012,16.22217]
[1776990808845,34.25,78463.95,32.7,0.1771,0.00012,16.21394]
[1776990813881,34.25,78464.54,32.7,0.17712,0.00012,16.21268]
[1776990818916,34.25,78464.35,32.7,0.17708,0.00012,16.21042]
[1776990822944,34.24,78452.43,32.7,0.17562,0.00012,16.12357]
[1776990827979,34.24,78453.07,32.7,0.1757,0.00012,16.12786]
[1776990833018,34.24,78449.19,32.7,0.17522,0.00012,16.09948]
[1776990834330,34.24,78449.19,32.7,0.17522,0.00012,16.09948]
[1776990835032,34.24,78449.19,32.7,0.17522,0.00012,16.09923]
[1776990840069,34.24,78448.57,32.7,0.17512,0.00012,16.09369]
[1776990842074,34.24,78448.57,32.7,0.17512,0.00012,16.09369]
[1776990847118,34.24,78448.25,32.7,0.17506,0.00012,16.08998]
[1776990852153,34.23,78448.82,32.7,0.17511,0.00012,16.09316]
[1776990856162,34.23,78448.63,32.7,0.17508,0.00012,16.09118]
[1776990856212,34.23,78454.35,32.7,0.17577,0.00012,16.1324]
[1776990861273,34.23,78461.62,32.7,0.17664,0.00012,16.1847]
[1776990864959,34.23,78464.53,32.7,0.17699,0.00012,16.20529]
[1776990870279,34.23,78468.82,32.7,0.1775,0.00012,16.23558]
[1776990875314,34.23,78471.64,32.7,0.17779,0.00012,16.25056]
[1776990880349,34.23,78469.61,32.7,0.17753,0.00012,16.23511]
[1776990885383,34.22,78470.75,32.7,0.17766,0.00012,16.24265]
[1776990886302,34.22,78470.75,32.7,0.17766,0.00012,16.24265]
[1776990891426,34.22,78470.37,32.7,0.17759,0.00012,16.23902]
[1776990896461,34.22,78477.49,32.7,0.17845,0.00012,16.28986]
[1776990901496,34.22,78477.94,32.7,0.17849,0.00012,16.2922]
[1776990906531,34.22,78473.19,32.7,0.1779,0.00012,16.25704]
[1776990911566,34.21,78472.81,32.7,0.17784,0.00012,16.25368]
[1776990916602,34.21,78475.63,32.7,0.17817,0.00012,16.27342]
[1776990921636,34.21,78475.54,32.7,0.17815,0.00012,16.27216]
[1776990925437,34.21,78475.43,32.7,0.17813,0.00012,16.27112]
[1776990925439,34.21,78475.43,32.7,0.17813,0.00012,16.27112]
[1776990925801,34.21,78476.02,32.7,0.1782,0.00012,16.27527]
[1776990925900,34.21,78483.37,32.7,0.1791,0.00012,16.32833]
[1776990932305,34.21,78487.4,32.7,0.17959,0.00012,16.35745]
[1776990932795,34.21,78487.79,32.7,0.1796,0.00012,16.35568]
[1776990933387,34.21,78487.79,32.7,0.1796,0.00012,16.35568]
[1776990934252,34.21,78487.94,32.7,0.17963,0.00012,16.35696]
[1776990935800,34.21,78488.21,32.7,0.17966,0.00012,16.35891]
[1776990941776,34.21,78489.07,32.7,0.17979,0.00012,16.36659]
[1776990947360,34.22,78489.92,32.7,0.17991,0.00012,16.37357]
[1776990952402,34.22,78491.21,32.7,0.18009,0.00012,16.38392]
[1776990952834,34.22,78493.12,32.7,0.18032,0.00012,16.39794]
[1776990957891,34.22,78489.88,32.7,0.17995,0.00012,16.37569]
[1776990963329,34.22,78491.84,32.7,0.1802,0.00012,16.39072]
[1776990968969,34.23,78492.29,32.7,0.18029,0.00012,16.39561]
[1776990969857,34.23,78492.29,32.7,0.18029,0.00012,16.39561]
[1776990975011,34.23,78489.87,32.7,0.18001,0.00012,16.37936]
[1776990980048,34.23,78490.75,32.7,0.18014,0.00012,16.38685]
[1776990985083,34.24,78491.47,32.7,0.18025,0.00012,16.39316]
[1776990985729,34.24,78491.47,32.7,0.18025,0.00012,16.39316]
[1776990986468,34.24,78502.31,32.7,0.18159,0.00012,16.47165]
[1776990991470,34.24,78499.97,32.7,0.18127,0.00012,16.45085]
[1776990997167,34.24,78499.42,32.7,0.18122,0.00012,16.44754]
[1776990999120,34.24,78498.66,32.7,0.18112,0.00012,16.44213]
[1776991004215,34.24,78489.62,32.7,0.18002,0.00012,16.37756]
[1776991009251,34.24,78493.18,32.7,0.18047,0.00012,16.40367]
[1776991012517,34.24,78496.93,32.7,0.18093,0.00012,16.43079]
[1776991019310,34.24,78496.15,32.7,0.18083,0.00012,16.42503]
[1776991028323,34.24,78497.75,32.7,0.18102,0.00012,16.43607]
[1776991033432,34.24,78498.09,32.7,0.18105,0.00012,16.43806]
[1776991038060,34.24,78495.99,32.7,0.18079,0.00012,16.4226]
[1776991040623,34.24,78504.71,32.7,0.18186,0.00012,16.48528]
[1776991041461,34.24,78504.71,32.7,0.18186,0.00012,16.48528]
[1776991041556,34.24,78504.71,32.7,0.18186,0.00012,16.48528]
[1776991043236,34.24,78517.42,32.7,0.18343,0.00012,16.57655]
[1776991043503,34.24,78516.51,32.7,0.18331,0.00012,16.56971]
[1776991048538,34.18,78517.97,32.7,0.18309,0.00012,16.55746]
[1776991054136,34.16,78512.3,32.7,0.18218,0.00012,16.50222]
[1776991059187,34.15,78504.14,32.7,0.18114,0.00012,16.44189]
[1776991059304,34.15,78504.14,32.7,0.18114,0.00012,16.44189]
[1776991059573,34.15,78501.05,32.7,0.18075,0.00012,16.41891]
[1776991064655,34.15,78493.92,32.7,0.17985,0.00012,16.36594]
[1776991069372,34.14,78484.1,32.7,0.17859,0.00012,16.2921]
[1776991075277,34.14,78485.22,32.7,0.17871,0.00012,16.29904]
[1776991080763,34.14,78485.36,32.7,0.17869,0.00012,16.29808]
[1776991084790,34.13,78483.99,32.7,0.17851,0.00012,16.28736]
[1776991085131,34.13,78483.99,32.7,0.17851,0.00012,16.28736]
[1776991085231,34.13,78481.75,32.7,0.17823,0.00012,16.27062]
[1776991086805,34.13,78466.09,32.7,0.17631,0.00012,16.15658]
[1776991091840,34.13,78469.03,32.7,0.17664,0.00012,16.17652]
[1776991096874,34.13,78461.68,32.7,0.17573,0.00012,16.12185]
[1776991102032,34.12,78461.27,32.7,0.17566,0.00012,16.11804]
[1776991107341,34.12,78458.71,32.7,0.17534,0.00012,16.09864]
[1776991112986,34.12,78464.98,32.7,0.17604,0.00012,16.1381]
[1776991118030,34.12,78471.0,32.7,0.17675,0.00012,16.18079]
[1776991123066,34.11,78484.34,32.7,0.17836,0.00012,16.27634]
[1776991125137,34.11,78486.97,32.7,0.17868,0.00012,16.29516]
[1776991125175,34.11,78488.73,32.7,0.17888,0.00012,16.30724]
[1776991130233,34.11,78489.32,32.7,0.17895,0.00012,16.31089]
[1776991135276,34.11,78490.9,32.7,0.17913,0.00012,16.32154]
[1776991141194,34.1,78488.85,32.7,0.17885,0.00012,16.30557]
[1776991146229,34.1,78495.51,32.7,0.17966,0.00012,16.35311]
[1776991151266,34.1,78497.47,32.7,0.17989,0.00012,16.36641]
[1776991156301,34.1,78494.34,32.7,0.17948,0.00012,16.34269]
[1776991161336,34.1,78493.71,32.7,0.17939,0.00012,16.33714]
[1776991166372,34.09,78493.55,32.7,0.17935,0.00012,16.33497]
[1776991171407,34.09,78492.62,32.7,0.17918,0.00012,16.3226]
[1776991176442,34.09,78489.36,32.7,0.17876,0.00012,16.29802]
[1776991181478,34.09,78486.78,32.7,0.17843,0.00012,16.27842]
[1776991186546,34.08,78485.54,32.7,0.17827,0.00012,16.26887]
[1776991186614,34.08,78485.46,32.7,0.17826,0.00012,16.26816]
[1776991189694,34.08,78485.47,32.7,0.17825,0.00012,16.26756]
[1776991190539,34.08,78485.01,32.7,0.17818,0.00012,16.26374]
[1776991195575,34.08,78485.8,32.7,0.17827,0.00012,16.26882]
[1776991200611,34.08,78486.36,32.7,0.17833,0.00012,16.2722]
[1776991205646,34.08,78485.99,32.7,0.17827,0.00012,16.2688]
[1776991206023,34.08,78485.99,32.7,0.17827,0.00012,16.2688]
[1776991206546,34.08,78485.99,32.7,0.17827,0.00012,16.2688]
[1776991206653,34.08,78483.35,32.7,0.17794,0.00012,16.24949]
[1776991211687,34.07,78476.79,32.7,0.17711,0.00012,16.20044]
[1776991218738,34.07,78471.64,32.7,0.17646,0.00012,16.16122]
[1776991224659,34.07,78469.18,32.7,0.17614,0.00012,16.14257]
[1776991230533,34.06,78468.71,32.7,0.17607,0.00012,16.13806]
[1776991235857,34.06,78469.23,32.7,0.17607,0.00012,16.13585]
[1776991240872,34.06,78468.23,32.7,0.17593,0.00012,16.1278]
[1776991246934,34.06,78462.97,32.7,0.17528,0.00012,16.08847]
[1776991252272,34.06,78462.31,32.7,0.17519,0.00012,16.08317]
[1776991258543,34.05,78457.31,32.7,0.17457,0.00012,16.04623]
[1776991259145,34.05,78456.74,32.7,0.1745,0.00012,16.04194]
[1776991259213,34.05,78455.72,32.7,0.17438,0.00012,16.03451]
[1776991259792,34.05,78455.72,32.7,0.17438,0.00012,16.03451]
[1776991262372,34.05,78455.1,32.7,0.17429,0.00012,16.02939]
[1776991268359,34.05,78454.24,32.7,0.17416,0.00012,16.02179]
[1776991274184,34.05,78446.15,32.7,0.17316,0.00012,15.9613]
[1776991276769,34.04,78446.27,32.7,0.17317,0.00012,15.96177]
[1776991283470,34.04,78445.79,32.7,0.17308,0.00012,15.95683]
[1776991289276,34.04,78454.35,32.7,0.1741,0.00012,16.01787]
[1776991295273,34.03,78459.53,32.7,0.17464,0.00012,16.04859]
[1776991301316,34.03,78459.17,32.7,0.17457,0.00012,16.04409]
[1776991306351,34.02,78458.69,32.7,0.17448,0.00012,16.03911]
[1776991311387,34.02,78458.44,32.7,0.17443,0.00012,16.03585]
[1776991319444,34.02,78458.17,32.7,0.17436,0.00012,16.03163]
[1776991320187,34.02,78458.17,32.7,0.17436,0.00012,16.03163]
[1776991322787,34.01,78444.34,32.7,0.17267,0.00012,15.93001]
[1776991325831,34.01,78434.58,32.7,0.17149,0.00012,15.85852]
[1776991330316,34.01,78434.48,32.7,0.17148,0.00012,15.85753]
[1776991330521,34.01,78434.36,32.7,0.17146,0.00012,15.85659]
[1776991331730,34.01,78434.36,32.7,0.17146,0.00012,15.85659]
[1776991331820,34.01,78434.36,32.7,0.17146,0.00012,15.85659]
[1776991332289,34.01,78434.01,32.7,0.17142,0.00012,15.85375]
[1776991332304,34.01,78434.01,32.7,0.17142,0.00012,15.85375]
[1776991332339,34.01,78434.01,32.7,0.17142,0.00012,15.85375]
[1776991332377,34.01,78434.01,32.7,0.17142,0.00012,15.85375]
[1776991332534,34.01,78430.34,32.7,0.17097,0.00012,15.82668]
[1776991335651,34.01,78429.34,32.7,0.17085,0.00012,15.81928]
[1776991335655,34.01,78429.34,32.7,0.17085,0.00012,15.81928]
[1776991335728,34.01,78428.82,32.7,0.17079,0.00012,15.81545]
[1776991336151,34.01,78428.82,32.7,0.17079,0.00012,15.81545]
[1776991336819,34.01,78420.71,32.7,0.16981,0.00012,15.7558]
[1776991339278,34.01,78415.98,32.7,0.16923,0.00012,15.72055]
[1776991339422,34.01,78415.98,32.7,0.16923,0.00012,15.72055]
[1776991339714,34.01,78415.98,32.7,0.16923,0.00012,15.72055]
[1776991339811,34.01,78420.59,32.7,0.16978,0.00012,15.75387]
[1776991342011,34.01,78424.93,32.7,0.17029,0.00012,15.78518]
[1776991346443,34.0,78426.31,32.7,0.17044,0.00012,15.79434]
[1776991347337,34.0,78427.96,32.7,0.17063,0.00012,15.80614]
[1776991347640,34.0,78435.65,32.7,0.17155,0.00012,15.86201]
[1776991352678,34.0,78435.96,32.7,0.17154,0.00012,15.85907]
[1776991354785,34.0,78436.02,32.7,0.17154,0.00012,15.85939]
[1776991355053,34.0,78435.83,32.7,0.17152,0.00012,15.85787]
[1776991360734,34.0,78433.97,32.7,0.17128,0.00012,15.84347]
[1776991363419,34.0,78432.14,32.7,0.17106,0.00012,15.82989]
[1776991363757,34.0,78429.74,32.7,0.17077,0.00012,15.81227]
[1776991367547,34.0,78428.89,32.7,0.17065,0.00012,15.80521]
[1776991367783,34.0,78427.33,32.7,0.17046,0.00012,15.79354]
[1776991372819,34.0,78424.94,32.7,0.17017,0.00012,15.77575]
[1776991373360,34.0,78424.94,32.7,0.17017,0.00012,15.77575]
[1776991373826,34.0,78420.18,32.7,0.1696,0.00012,15.74094]
[1776991374305,34.0,78420.18,32.7,0.1696,0.00012,15.74094]
[1776991375137,34.0,78414.83,32.7,0.16896,0.00012,15.70165]
[1776991375236,34.0,78414.83,32.7,0.16896,0.00012,15.70165]
[1776991375849,33.99,78413.27,32.7,0.16877,0.00012,15.68989]
[1776991377855,33.99,78402.86,32.7,0.16752,0.00012,15.61319]
[1776991382890,33.99,78401.31,32.7,0.16732,0.00012,15.60057]
[1776991388396,33.99,78400.82,32.7,0.16724,0.00012,15.59572]
[1776991394466,33.98,78402.0,32.7,0.16736,0.00012,15.60304]
[1776991395419,33.98,78402.12,32.7,0.16736,0.00012,15.60336]
[1776991401016,33.98,78409.72,32.7,0.16823,0.00012,15.65688]
[1776991406051,33.97,78410.28,32.7,0.16826,0.00012,15.6592]
[1776991411086,33.97,78416.29,32.7,0.16891,0.00012,15.69672]
[1776991416121,33.97,78416.22,32.7,0.16887,0.00012,15.69435]
[1776991421715,33.96,78416.11,32.7,0.16884,0.00012,15.69217]
[1776991423138,33.96,78423.78,32.7,0.16974,0.00012,15.74759]
[1776991423952,33.96,78423.78,32.7,0.16974,0.00012,15.74759]
[1776991423171,33.96,78428.86,32.7,0.17034,0.00012,15.78434]
[1776991424681,33.96,78428.86,32.7,0.17034,0.00012,15.78434]
[1776991425482,33.96,78425.59,32.7,0.16994,0.00012,15.76002]
[1776991425521,33.96,78424.42,32.7,0.1698,0.00012,15.75128]
[1776991426607,33.96,78424.42,32.7,0.1698,0.00012,15.75128]
[1776991427537,33.96,78423.33,32.7,0.16966,0.00012,15.74293]
[1776991427602,33.96,78423.45,32.7,0.16967,0.00012,15.74341]
[1776991429711,33.96,78423.23,32.7,0.16964,0.00012,15.7418]
[1776991429812,33.96,78422.94,32.7,0.1696,0.00012,15.73936]
[1776991433754,33.96,78423.47,32.7,0.16967,0.00012,15.74335]
[1776991433759,33.96,78423.47,32.7,0.16967,0.00012,15.74335]
[1776991433841,33.96,78423.26,32.7,0.16965,0.00012,15.74191]
[1776991439284,33.95,78423.29,32.7,0.16964,0.00012,15.74125]
[1776991444737,33.95,78423.49,32.7,0.16965,0.00012,15.74201]
[1776991444744,33.95,78423.59,32.7,0.16965,0.00012,15.74239]
[1776991446536,33.95,78423.63,32.7,0.16966,0.00012,15.74269]
[1776991446638,33.95,78423.59,32.7,0.16964,0.00012,15.74161]
[1776991452376,33.95,78423.21,32.7,0.16958,0.00012,15.73799]
[1776991455479,33.95,78423.26,32.7,0.16958,0.00012,15.73803]
[1776991455580,33.95,78423.26,32.7,0.16958,0.00012,15.7377]
[1776991456606,33.95,78423.26,32.7,0.16958,0.00012,15.7377]
[1776991462330,33.94,78419.99,32.7,0.16915,0.00012,15.71158]
[1776991466772,33.94,78416.05,32.7,0.16866,0.00012,15.68143]
[1776991470503,33.94,78405.92,32.7,0.16743,0.00012,15.60579]
[1776991475538,33.93,78410.57,32.7,0.16792,0.00012,15.63406]
[1776991480573,33.93,78409.6,32.7,0.16779,0.00012,15.62568]
[1776991485608,33.93,78409.13,32.7,0.16771,0.00012,15.62104]
[1776991490643,33.92,78410.25,32.7,0.16782,0.00012,15.62805]
[1776991495678,33.92,78409.94,32.7,0.16777,0.00012,15.62464]
[1776991500714,33.92,78409.49,32.7,0.1677,0.00012,15.62024]
[1776991505748,33.92,78409.82,32.7,0.16772,0.00012,15.62159]
[1776991511790,33.91,78409.28,32.7,0.16763,0.00012,15.61639]
[1776991516826,33.91,78410.2,32.7,0.16773,0.00012,15.62212]
[1776991521861,33.91,78410.0,32.7,0.16768,0.00012,15.61964]
[1776991526896,33.91,78410.06,32.7,0.16768,0.00012,15.6191]
[1776991533827,33.91,78409.84,32.7,0.16764,0.00012,15.61691]
[1776991534763,33.9,78410.88,32.7,0.16771,0.00012,15.61917]
[1776991534952,33.9,78417.72,32.7,0.16852,0.00012,15.66908]
[1776991536532,33.9,78420.76,32.7,0.16889,0.00012,15.69131]
[1776991536966,33.9,78419.83,32.7,0.16877,0.00012,15.68443]
[1776991542001,33.9,78418.86,32.7,0.16864,0.00012,15.676]
[1776991545247,33.9,78421.08,32.7,0.16889,0.00012,15.69142]
[1776991545265,33.9,78421.08,32.7,0.16889,0.00012,15.69142]
[1776991545279,33.9,78421.08,32.7,0.16889,0.00012,15.69142]
[1776991545658,33.9,78421.08,32.7,0.16889,0.00012,15.69142]
[1776991546034,33.9,78427.98,32.7,0.16971,0.00012,15.74189]
[1776991546549,33.9,78427.98,32.7,0.16971,0.00012,15.74189]
[1776991547521,33.9,78431.24,32.7,0.1701,0.00012,15.76562]
[1776991547689,33.9,78431.24,32.7,0.1701,0.00012,15.76562]
[1776991547805,33.9,78431.24,32.7,0.1701,0.00012,15.76562]
[1776991548050,33.9,78439.99,32.7,0.17115,0.00012,15.82952]
[1776991549057,33.9,78451.71,32.7,0.17256,0.00012,15.91528]
[1776991554092,33.9,78455.46,32.7,0.173,0.00012,15.94195]
[1776991559127,33.89,78454.97,32.7,0.17293,0.00012,15.93755]
[1776991563155,33.89,78466.65,32.7,0.17433,0.00012,16.02226]
[1776991567482,33.89,78476.54,32.7,0.17552,0.00012,16.09347]
[1776991573225,33.88,78477.77,32.7,0.17564,0.00012,16.10054]
[1776991577797,33.88,78478.54,32.7,0.17572,0.00012,16.10524]
[1776991578539,33.88,78478.54,32.7,0.17571,0.00012,16.10462]
[1776991578640,33.88,78478.04,32.7,0.17564,0.00012,16.10066]
[1776991581668,33.88,78488.86,32.7,0.17696,0.00012,16.17928]
[1776991586532,33.88,78487.92,32.7,0.17683,0.00012,16.1718]
[1776991586871,33.88,78487.66,32.7,0.17679,0.00012,16.16952]
[1776991587394,33.88,78487.66,32.7,0.17679,0.00012,16.16952]
[1776991587473,33.88,78487.79,32.7,0.17681,0.00012,16.17047]
[1776991593369,33.88,78486.37,32.7,0.17659,0.00012,16.15475]
[1776991594745,33.88,78486.37,32.7,0.17659,0.00012,16.15475]
[1776991594845,33.87,78486.57,32.7,0.1766,0.00012,16.15585]
[1776991600418,33.87,78488.13,32.7,0.1768,0.00012,16.16725]
[1776991605454,33.87,78485.1,32.7,0.17642,0.00012,16.14491]
[1776991606530,33.87,78485.1,32.7,0.17642,0.00012,16.14491]
[1776991606631,33.87,78484.79,32.7,0.17638,0.00012,16.1426]
[1776991612503,33.87,78484.18,32.7,0.17629,0.00012,16.1371]
[1776991617549,33.87,78484.61,32.7,0.17633,0.00012,16.13948]
[1776991622726,33.87,78483.79,32.7,0.17621,0.00012,16.13254]
[1776991624025,33.87,78483.51,32.7,0.17617,0.00012,16.13013]
[1776991624075,33.87,78481.33,32.7,0.1759,0.00012,16.11397]
[1776991629296,33.86,78486.2,32.7,0.17647,0.00012,16.14787]
[1776991635186,33.86,78481.6,32.7,0.17587,0.00012,16.11218]
[1776991640338,33.85,78485.04,32.7,0.17626,0.00012,16.13568]
[1776991645735,33.85,78485.39,32.7,0.17627,0.00012,16.13616]
[1776991650770,33.84,78485.14,32.7,0.17621,0.00012,16.13262]
[1776991655805,33.84,78484.89,32.7,0.17611,0.00012,16.12455]
[1776991660840,33.84,78484.77,32.7,0.17607,0.00012,16.1221]
[1776991665875,33.83,78483.81,32.7,0.17593,0.00012,16.11357]
[1776991670910,33.83,78473.21,32.7,0.1746,0.00012,16.03457]
[1776991675945,33.83,78473.05,32.7,0.17457,0.00012,16.03255]
[1776991679075,33.83,78480.62,32.7,0.17549,0.00012,16.08758]
[1776991684344,33.82,78482.28,32.7,0.17567,0.00012,16.09811]
[1776991689075,33.82,78476.84,32.7,0.17498,0.00012,16.05739]
[1776991695078,33.82,78483.39,32.7,0.17576,0.00012,16.10399]
[1776991695250,33.82,78483.39,32.7,0.17576,0.00012,16.10399]
[1776991706155,33.81,78478.22,32.7,0.17509,0.00012,16.06379]
[1776991706261,33.81,78478.22,32.7,0.17509,0.00012,16.06379]
[1776991712197,33.81,78478.71,32.7,0.17509,0.00012,16.06178]
[1776991717232,33.81,78469.69,32.7,0.17398,0.00012,15.9951]
[1776991722267,33.81,78466.17,32.7,0.17355,0.00012,15.96898]
[1776991727302,33.81,78466.3,32.7,0.17356,0.00012,15.96974]
[1776991732337,33.81,78466.58,32.7,0.17359,0.00012,15.97154]
[1776991737372,33.81,78469.03,32.7,0.17388,0.00012,15.98922]
[1776991742409,33.81,78475.46,32.7,0.17466,0.00012,16.03595]
[1776991746008,33.8,78474.93,32.7,0.17459,0.00012,16.03181]
[1776991751472,33.8,78473.86,32.7,0.17445,0.00012,16.02318]
[1776991757179,33.8,78476.33,32.7,0.17474,0.00012,16.04075]
[1776991759705,33.8,78481.5,32.7,0.17537,0.00012,16.07834]
[1776991759805,33.8,78484.88,32.7,0.17578,0.00012,16.10277]
[1776991765570,33.8,78486.84,32.7,0.17602,0.00012,16.1172]
[1776991766523,33.8,78486.84,32.7,0.17602,0.00012,16.1172]
[1776991766576,33.8,78486.92,32.7,0.17603,0.00012,16.1178]
[1776991771694,33.8,78486.74,32.7,0.17599,0.00012,16.1157]
[1776991773489,33.8,78487.04,32.7,0.17598,0.00012,16.1127]
[1776991773625,33.8,78487.05,32.7,0.17598,0.00012,16.11277]
[1776991776524,33.8,78487.05,32.7,0.17598,0.00012,16.11277]
[1776991776647,33.8,78486.69,32.7,0.17594,0.00012,16.11013]
[1776991777779,33.8,78486.69,32.7,0.17594,0.00012,16.11013]
[1776991779309,33.8,78486.91,32.7,0.17596,0.00012,16.11154]
[1776991779400,33.8,78488.67,32.7,0.17617,0.00012,16.12401]
[1776991779668,33.8,78493.54,32.7,0.17677,0.00012,16.1597]
[1776991785196,33.8,78496.61,32.7,0.17716,0.00012,16.18284]
[1776991787856,33.8,78498.52,32.7,0.1774,0.00012,16.197]
[1776991793767,33.8,78497.22,32.7,0.17725,0.00012,16.18786]
[1776991798926,33.8,78493.16,32.7,0.17675,0.00012,16.15832]
[1776991799000,33.8,78493.16,32.7,0.17675,0.00012,16.15832]
[1776991799137,33.8,78493.16,32.7,0.17675,0.00012,16.15832]
[1776991799145,33.8,78493.16,32.7,0.17675,0.00012,16.15832]
[1776991799326,33.8,78490.4,32.7,0.17641,0.00012,16.13816]
[1776991801348,33.8,78476.7,32.7,0.17472,0.00012,16.03712]
[1776991806858,33.79,78477.41,32.7,0.17478,0.00012,16.041]
[1776991812348,33.79,78476.72,32.7,0.17468,0.00012,16.03508]
[1776991817935,33.79,78476.91,32.7,0.17468,0.00012,16.03501]
[1776991821963,33.79,78467.39,32.7,0.17351,0.00012,15.96438]
[1776991826998,33.79,78463.14,32.7,0.17298,0.00012,15.93274]
[1776991833040,33.79,78461.45,32.7,0.17273,0.00012,15.91543]
[1776991840104,33.79,78461.48,32.7,0.17274,0.00012,15.91551]
[1776991846131,33.78,78462.43,32.7,0.17285,0.00012,15.92218]
[1776991852173,33.78,78463.87,32.7,0.17302,0.00012,15.93255]
[1776991857208,33.78,78465.79,32.7,0.17325,0.00012,15.94639]
[1776991862243,33.78,78464.01,32.7,0.17303,0.00012,15.93317]
[1776991867278,33.78,78463.7,32.7,0.17299,0.00012,15.93079]
[1776991872313,33.78,78450.54,32.7,0.17139,0.00012,15.83423]
[1776991873036,33.78,78450.54,32.7,0.17139,0.00012,15.83423]
[1776991874714,33.78,78451.01,32.7,0.17145,0.00012,15.83789]
[1776991877295,33.78,78460.69,32.7,0.17263,0.00012,15.90908]
[1776991883659,33.78,78461.2,32.7,0.17269,0.00012,15.91274]
[1776991889783,33.78,78474.46,32.7,0.1743,0.00012,16.00969]
[1776991890023,33.78,78474.46,32.7,0.1743,0.00012,16.00969]
[1776991890670,33.78,78481.65,32.7,0.17518,0.00012,16.0623]
[1776991891446,33.78,78483.98,32.7,0.17543,0.00012,16.0748]
[1776991894733,33.78,78484.4,32.7,0.17548,0.00012,16.07784]
[1776991894834,33.78,78484.5,32.7,0.17549,0.00012,16.07855]
[1776991896519,33.78,78483.12,32.7,0.17532,0.00012,16.06839]
[1776991896619,33.78,78483.07,32.7,0.17531,0.00012,16.06819]
[1776991902370,33.78,78480.88,32.7,0.17504,0.00012,16.05197]
[1776991903047,33.78,78479.03,32.7,0.17482,0.00012,16.03833]
[1776991903084,33.78,78479.0,32.7,0.17481,0.00012,16.03808]
[1776991905545,33.78,78469.16,32.7,0.1736,0.00012,15.96548]
[1776991910580,33.78,78467.65,32.7,0.17341,0.00012,15.95376]
[1776991915615,33.78,78464.3,32.7,0.17299,0.00012,15.92868]
[1776991920776,33.78,78463.75,32.7,0.17292,0.00012,15.92439]
[1776991923947,33.78,78455.18,32.7,0.17188,0.00012,15.86139]
[1776991928166,33.78,78445.44,32.7,0.1707,0.00012,15.79008]
[1776991935756,33.78,78445.26,32.7,0.1707,0.00012,15.78964]
[1776991940791,33.78,78444.1,32.7,0.17056,0.00012,15.78153]
[1776991946107,33.78,78444.1,32.7,0.17057,0.00012,15.78191]
[1776991946501,33.78,78444.1,32.7,0.17057,0.00012,15.78191]
[1776991946517,33.78,78440.81,32.7,0.17017,0.00012,15.7578]
[1776991947390,33.78,78439.11,32.7,0.16996,0.00012,15.74496]
[1776991949127,33.78,78438.41,32.7,0.16987,0.00012,15.73949]
[1776991951966,33.78,78438.51,32.7,0.16988,0.00012,15.7399]
[1776991951976,33.78,78438.51,32.7,0.16988,0.00012,15.7399]
[1776991954963,33.78,78439.19,32.7,0.1699,0.00012,15.73903]
[1776991960296,33.77,78438.65,32.7,0.16981,0.00012,15.73352]
[1776991965511,33.77,78440.93,32.7,0.17005,0.00012,15.74833]
[1776991965612,33.77,78441.36,32.7,0.1701,0.00012,15.75116]
[1776991969647,33.77,78442.2,32.7,0.1702,0.00012,15.7569]
[1776991970010,33.77,78442.66,32.7,0.17025,0.00012,15.76039]
[1776991975045,33.77,78443.47,32.7,0.17036,0.00012,15.76683]
[1776991980079,33.77,78441.08,32.7,0.17008,0.00012,15.74972]
[1776991984738,33.77,78439.34,32.7,0.16988,0.00012,15.73737]
[1776991985115,33.77,78439.13,32.7,0.16985,0.00012,15.73574]
[1776991986515,33.77,78439.13,32.7,0.16985,0.00012,15.73574]
[1776991987131,33.77,78439.21,32.7,0.16986,0.00012,15.73638]
[1776991991556,33.77,78435.08,32.7,0.16937,0.00012,15.70659]
[1776991992021,33.77,78435.08,32.7,0.16937,0.00012,15.70659]
[1776991992136,33.77,78435.08,32.7,0.16937,0.00012,15.70659]
[1776991992488,33.77,78421.22,32.7,0.16771,0.00012,15.60462]
[1776991997842,33.77,78412.77,32.7,0.1667,0.00012,15.54198]
[1776992003243,33.77,78409.58,32.7,0.16631,0.00012,15.51786]
[1776992008278,33.77,78409.68,32.7,0.16631,0.00012,15.51811]
[1776992013313,33.77,78412.33,32.7,0.16658,0.00012,15.53245]
[1776992020026,33.77,78408.71,32.7,0.16614,0.00012,15.50538]
[1776992020126,33.77,78408.71,32.7,0.16614,0.00012,15.50538]
[1776992026404,33.76,78407.4,32.7,0.16597,0.00012,15.49496]
[1776992031439,33.76,78406.59,32.7,0.16587,0.00012,15.48848]
[1776992036474,33.76,78407.14,32.7,0.16592,0.00012,15.49202]
[1776992041509,33.76,78414.48,32.7,0.16679,0.00012,15.54546]
[1776992046799,33.76,78410.6,32.7,0.16632,0.00012,15.51632]
[1776992054604,33.76,78411.55,32.7,0.16641,0.00012,15.52197]
[1776992060313,33.75,78411.43,32.7,0.16638,0.00012,15.52047]
[1776992065681,33.75,78419.74,32.7,0.16735,0.00012,15.58036]
[1776992070716,33.75,78420.79,32.7,0.16746,0.00012,15.58694]
[1776992075751,33.75,78419.43,32.7,0.16724,0.00012,15.57131]
[1776992080786,33.74,78421.82,32.7,0.16751,0.00012,15.58789]
[1776992085821,33.74,78422.25,32.7,0.16754,0.00012,15.59008]
[1776992090856,33.74,78421.5,32.7,0.16744,0.00012,15.58368]
[1776992098912,33.74,78420.4,32.7,0.16729,0.00012,15.57437]
[1776992103949,33.74,78421.02,32.7,0.16735,0.00012,15.57825]
[1776992108982,33.73,78420.11,32.7,0.16723,0.00012,15.57087]
[1776992114019,33.73,78417.81,32.7,0.16695,0.00012,15.55333]
[1776992119054,33.73,78412.69,32.7,0.16633,0.00012,15.51523]
[1776992122249,33.73,78411.58,32.7,0.1662,0.00012,15.507]
[1776992122261,33.73,78411.58,32.7,0.1662,0.00012,15.507]
[1776992122341,33.73,78409.09,32.7,0.1659,0.00012,15.48853]
[1776992123034,33.73,78409.09,32.7,0.1659,0.00012,15.48853]
[1776992125957,33.73,78403.49,32.7,0.16523,0.00012,15.44682]
[1776992128048,33.73,78401.97,32.7,0.16504,0.00012,15.43522]
[1776992133152,33.73,78399.85,32.7,0.16473,0.00012,15.41368]
[1776992134788,33.73,78398.25,32.7,0.16454,0.00012,15.40172]
[1776992134797,33.73,78398.25,32.7,0.16454,0.00012,15.40172]
[1776992136790,33.73,78398.63,32.7,0.16458,0.00012,15.40419]
[1776992139324,33.73,78395.74,32.7,0.16423,0.00012,15.38255]
[1776992139475,33.73,78395.74,32.7,0.16423,0.00012,15.38255]
[1776992139833,33.73,78395.53,32.7,0.1642,0.00012,15.38084]
[1776992140597,33.73,78395.53,32.7,0.1642,0.00012,15.38084]
[1776992140655,33.73,78385.69,32.7,0.16304,0.00012,15.30835]
[1776992140869,33.73,78385.69,32.7,0.16304,0.00012,15.30835]
[1776992143833,33.72,78383.59,32.7,0.16279,0.00012,15.29259]
[1776992145063,33.72,78383.55,32.7,0.16279,0.00012,15.29227]
[1776992150252,33.72,78381.01,32.7,0.16249,0.00012,15.27355]
[1776992150272,33.72,78381.01,32.7,0.16249,0.00012,15.27355]
[1776992150725,33.72,78381.01,32.7,0.16249,0.00012,15.27355]
[1776992150849,33.72,78381.01,32.7,0.16249,0.00012,15.27355]
[1776992151222,33.72,78372.85,32.7,0.16153,0.00012,15.21345]
[1776992153207,33.72,78370.28,32.7,0.16124,0.00012,15.19462]
[1776992155098,33.73,78370.24,32.7,0.16124,0.00012,15.19473]
[1776992155879,33.73,78370.17,32.7,0.16123,0.00012,15.19434]
[1776992156202,33.73,78370.17,32.7,0.16123,0.00012,15.19434]
[1776992156689,33.73,78370.17,32.7,0.16123,0.00012,15.19434]
[1776992156692,33.73,78359.34,32.7,0.15997,0.00012,15.11465]
[1776992158443,33.73,78359.37,32.7,0.15997,0.00012,15.11463]
[1776992163378,33.72,78361.33,32.7,0.16018,0.00012,15.12774]
[1776992163648,33.72,78361.33,32.7,0.16018,0.00012,15.12774]
[1776992163697,33.72,78368.71,32.7,0.16103,0.00012,15.18185]
[1776992169405,33.72,78374.88,32.7,0.16176,0.00012,15.22754]
[1776992174441,33.72,78375.91,32.7,0.16188,0.00012,15.23533]
[1776992176507,33.72,78373.07,32.7,0.16155,0.00012,15.21445]
[1776992179692,33.72,78373.1,32.7,0.16155,0.00012,15.21449]
[1776992185520,33.72,78370.88,32.7,0.1613,0.00012,15.19852]
[1776992190542,33.72,78363.34,32.7,0.16043,0.00012,15.14334]
[1776992191859,33.72,78362.46,32.7,0.16033,0.00012,15.13703]
[1776992191873,33.72,78362.46,32.7,0.16033,0.00012,15.13703]
[1776992192137,33.73,78360.81,32.7,0.1601,0.00012,15.12043]
[1776992192570,33.72,78360.68,32.7,0.16008,0.00012,15.11943]
[1776992195156,33.72,78361.48,32.7,0.16017,0.00012,15.12483]
[1776992196507,33.72,78364.08,32.7,0.16047,0.00012,15.14374]
[1776992197731,33.72,78364.36,32.7,0.1605,0.00012,15.14573]
[1776992197813,33.72,78364.14,32.7,0.16047,0.00012,15.14383]
[1776992202766,33.72,78375.42,32.7,0.16178,0.00012,15.22648]
[1776992206506,33.72,78375.32,32.7,0.16176,0.00012,15.22531]
[1776992211707,33.72,78373.42,32.7,0.16154,0.00012,15.21143]
[1776992213484,33.72,78373.86,32.7,0.16159,0.00012,15.21474]
[1776992213720,33.72,78368.43,32.7,0.16096,0.00012,15.17479]
[1776992216137,33.72,78360.25,32.7,0.16,0.00012,15.11431]
[1776992216176,33.72,78360.25,32.7,0.16,0.00012,15.11431]
[1776992216307,33.72,78360.25,32.7,0.16,0.00012,15.11431]
[1776992216891,33.72,78360.25,32.7,0.16,0.00012,15.11431]
[1776992222783,33.72,78359.37,32.7,0.15987,0.00012,15.10611]
[1776992225106,33.72,78361.85,32.7,0.16015,0.00012,15.12384]
[1776992225804,33.72,78366.15,32.7,0.16065,0.00012,15.15524]
[1776992230839,33.71,78369.34,32.7,0.16101,0.00012,15.17814]
[1776992235874,33.71,78366.46,32.7,0.16066,0.00012,15.1563]
[1776992238244,33.71,78366.85,32.7,0.1607,0.00012,15.15895]
[1776992238901,33.71,78363.88,32.7,0.16036,0.00012,15.13694]
[1776992240670,33.71,78357.5,32.7,0.15961,0.00012,15.0896]
[1776992242608,33.71,78355.84,32.7,0.15941,0.00012,15.07685]
[1776992247964,33.71,78359.45,32.7,0.1598,0.00012,15.10191]
[1776992253371,33.7,78363.63,32.7,0.16023,0.00012,15.12691]
[1776992259426,33.7,78361.81,32.7,0.15999,0.00012,15.11173]
[1776992259638,33.7,78361.81,32.7,0.15999,0.00012,15.11173]
[1776992259804,33.7,78361.89,32.7,0.15999,0.00012,15.11174]
[1776992260938,33.7,78361.89,32.7,0.15999,0.00012,15.11174]
[1776992260941,33.7,78369.92,32.7,0.16093,0.00012,15.17083]
[1776992261055,33.7,78380.27,32.7,0.16214,0.00012,15.24714]
[1776992262519,33.7,78380.27,32.7,0.16214,0.00012,15.24714]
[1776992262932,33.7,78380.27,32.7,0.16214,0.00012,15.24714]
[1776992263726,33.7,78382.27,32.7,0.16237,0.00012,15.26192]
[1776992264139,33.7,78382.41,32.7,0.16239,0.00012,15.26296]
[1776992264238,33.7,78372.07,32.7,0.16118,0.00012,15.18672]
[1776992265005,33.7,78372.07,32.7,0.16118,0.00012,15.18672]
[1776992265730,33.7,78365.26,32.7,0.16038,0.00012,15.13631]
[1776992266621,33.7,78365.26,32.7,0.16038,0.00012,15.13631]
[1776992267337,33.7,78365.02,32.7,0.16035,0.00012,15.13424]
[1776992272978,33.69,78371.43,32.7,0.16107,0.00012,15.18029]
[1776992272996,33.69,78372.55,32.7,0.16119,0.00012,15.18788]
[1776992273137,33.69,78372.55,32.7,0.16119,0.00012,15.18788]
[1776992273781,33.69,78376.7,32.7,0.16168,0.00012,15.21837]
[1776992274852,33.69,78376.7,32.7,0.16168,0.00012,15.21837]
[1776992280188,33.69,78387.0,32.7,0.16289,0.00012,15.29456]
[1776992285340,33.69,78384.12,32.7,0.16255,0.00012,15.27334]
[1776992291265,33.69,78383.77,32.7,0.16251,0.00012,15.27086]
[1776992296299,33.69,78383.42,32.7,0.16247,0.00012,15.26837]
[1776992300674,33.69,78386.2,32.7,0.1628,0.00012,15.28893]
[1776992304882,33.69,78396.86,32.7,0.16405,0.00012,15.36735]
[1776992305973,33.69,78396.8,32.7,0.16404,0.00012,15.36682]
[1776992306285,33.69,78396.77,32.7,0.16404,0.00012,15.36651]
[1776992306343,33.69,78396.77,32.7,0.16404,0.00012,15.36651]
[1776992306904,33.69,78396.77,32.7,0.16404,0.00012,15.36651]
[1776992306918,33.69,78396.77,32.7,0.16404,0.00012,15.36651]
[1776992311026,33.69,78401.28,32.7,0.16457,0.00012,15.39944]
[1776992311134,33.69,78404.03,32.7,0.16489,0.00012,15.41961]
[1776992311167,33.69,78404.03,32.7,0.16489,0.00012,15.41961]
[1776992316439,33.69,78409.47,32.7,0.16548,0.00012,15.45425]
[1776992321840,33.69,78408.59,32.7,0.16537,0.00012,15.44697]
[1776992325849,33.69,78409.17,32.7,0.16542,0.00012,15.45044]
[1776992325856,33.69,78409.17,32.7,0.16542,0.00012,15.45044]
[1776992326509,33.69,78397.77,32.7,0.16407,0.00012,15.36596]
[1776992329118,33.69,78393.98,32.7,0.16362,0.00012,15.33787]
[1776992332928,33.69,78396.04,32.7,0.16386,0.00012,15.35292]
[1776992335343,33.68,78395.51,32.7,0.16379,0.00012,15.3488]
[1776992336047,33.68,78395.51,32.7,0.16379,0.00012,15.3488]
[1776992337669,33.68,78395.24,32.7,0.16376,0.00012,15.34671]
[1776992340776,33.68,78397.6,32.7,0.16403,0.00012,15.36399]
[1776992346046,33.68,78398.62,32.7,0.16415,0.00012,15.37108]
[1776992347222,33.68,78404.46,32.7,0.16484,0.00012,15.41404]
[1776992352692,33.68,78411.63,32.7,0.16567,0.00012,15.46587]
[1776992357727,33.68,78412.23,32.7,0.16573,0.00012,15.46934]
[1776992362762,33.68,78411.82,32.7,0.16566,0.00012,15.46531]
[1776992367797,33.67,78410.17,32.7,0.16545,0.00012,15.45221]
[1776992372896,33.67,78410.32,32.7,0.16542,0.00012,15.44797]
[1776992373040,33.67,78410.32,32.7,0.16542,0.00012,15.44797]
[1776992373430,33.67,78410.43,32.7,0.16543,0.00012,15.44861]
[1776992373457,33.67,78410.43,32.7,0.16543,0.00012,15.44861]
[1776992373465,33.67,78410.43,32.7,0.16543,0.00012,15.44861]
[1776992373475,33.67,78410.43,32.7,0.16543,0.00012,15.44861]
[1776992373793,33.67,78410.43,32.7,0.16543,0.00012,15.44861]
[1776992373994,33.67,78410.43,32.7,0.16543,0.00012,15.44861]
[1776992374027,33.67,78410.43,32.7,0.16543,0.00012,15.44861]
[1776992374034,33.67,78381.48,32.7,0.16201,0.00012,15.23481]
[1776992374295,33.67,78381.48,32.7,0.16201,0.00012,15.23481]
[1776992375037,33.67,78381.48,32.7,0.16201,0.00012,15.23481]
[1776992375979,33.67,78375.78,32.7,0.16134,0.00012,15.1926]
[1776992376146,33.67,78377.12,32.7,0.16149,0.00012,15.20238]
[1776992376586,33.67,78377.12,32.7,0.16149,0.00012,15.20238]
[1776992376860,33.67,78383.54,32.7,0.16224,0.00012,15.24964]
[1776992378425,33.67,78384.7,32.7,0.16238,0.00012,15.25827]
[1776992378961,33.67,78384.7,32.7,0.16238,0.00012,15.25827]
[1776992380555,33.67,78390.2,32.7,0.16303,0.00012,15.29893]
[1776992383811,33.67,78392.98,32.7,0.16335,0.00012,15.31941]
[1776992383818,33.67,78392.98,32.7,0.16335,0.00012,15.31941]
[1776992387864,33.67,78398.27,32.7,0.16398,0.00012,15.35832]
[1776992389023,33.67,78398.47,32.7,0.164,0.00012,15.35973]
[1776992389026,33.67,78398.47,32.7,0.164,0.00012,15.35973]
[1776992390055,33.67,78398.83,32.7,0.16404,0.00012,15.36232]
[1776992393468,33.67,78400.62,32.7,0.16425,0.00012,15.37521]
[1776992393521,33.67,78400.62,32.7,0.16425,0.00012,15.37521]
[1776992393571,33.67,78400.62,32.7,0.16425,0.00012,15.37521]
[1776992393591,33.67,78400.62,32.7,0.16425,0.00012,15.37521]
[1776992393724,33.67,78400.62,32.7,0.16425,0.00012,15.37521]
[1776992393934,33.67,78400.62,32.7,0.16425,0.00012,15.37521]
[1776992393979,33.67,78417.58,32.7,0.16626,0.00012,15.50028]
[1776992394129,33.67,78417.58,32.7,0.16626,0.00012,15.50028]
[1776992394202,33.67,78417.58,32.7,0.16626,0.00012,15.50028]
[1776992394582,33.67,78417.58,32.7,0.16626,0.00012,15.50028]
[1776992394634,33.67,78417.58,32.7,0.16626,0.00012,15.50028]
[1776992395057,33.67,78417.58,32.7,0.16626,0.00012,15.50028]
[1776992394988,33.67,78436.37,32.7,0.16851,0.00012,15.6391]
[1776992395640,33.67,78436.37,32.7,0.16851,0.00012,15.6391]
[1776992396442,33.67,78440.59,32.7,0.16902,0.00012,15.67026]
[1776992397080,33.67,78440.59,32.7,0.16902,0.00012,15.67026]
[1776992397476,33.67,78440.49,32.7,0.16901,0.00012,15.66952]
[1776992397508,33.67,78440.49,32.7,0.16901,0.00012,15.66952]
[1776992398008,33.67,78440.6,32.7,0.16902,0.00012,15.67032]
[1776992403046,33.67,78449.15,32.7,0.17007,0.00012,15.73429]
[1776992403609,33.67,78449.15,32.7,0.17007,0.00012,15.73429]
[1776992403612,33.67,78449.15,32.7,0.17007,0.00012,15.73429]
[1776992404053,33.67,78449.3,32.7,0.17009,0.00012,15.73552]
[1776992404958,33.67,78449.3,32.7,0.17009,0.00012,15.73552]
[1776992406838,33.67,78439.44,32.7,0.1689,0.00012,15.66268]
[1776992410674,33.67,78437.46,32.7,0.16866,0.00012,15.64807]
[1776992412229,33.67,78438.55,32.7,0.16879,0.00012,15.6561]
[1776992412233,33.67,78438.55,32.7,0.16879,0.00012,15.6561]
[1776992412256,33.67,78438.55,32.7,0.16879,0.00012,15.6561]
[1776992412329,33.67,78438.55,32.7,0.16879,0.00012,15.6561]
[1776992412983,33.67,78438.55,32.7,0.16879,0.00012,15.6561]
[1776992413116,33.67,78429.13,32.7,0.16766,0.00012,15.58663]
[1776992413975,33.67,78429.13,32.7,0.16766,0.00012,15.58663]
[1776992414612,33.67,78424.08,32.7,0.16706,0.00012,15.54946]
[1776992415952,33.67,78419.01,32.7,0.16645,0.00012,15.51219]
[1776992416139,33.67,78416.48,32.7,0.16615,0.00012,15.49371]
[1776992416154,33.67,78416.48,32.7,0.16615,0.00012,15.49371]
[1776992416211,33.67,78416.48,32.7,0.16615,0.00012,15.49371]
[1776992417136,33.67,78416.48,32.7,0.16615,0.00012,15.49371]
[1776992417146,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992418667,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992418894,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992418949,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992418970,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992419010,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992419152,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992419188,33.67,78409.43,32.7,0.16531,0.00012,15.44144]
[1776992419352,33.67,78410.88,32.7,0.16548,0.00012,15.45174]
[1776992419972,33.67,78410.88,32.7,0.16548,0.00012,15.45174]
[1776992420018,33.67,78410.88,32.7,0.16548,0.00012,15.45174]
[1776992420130,33.67,78410.88,32.7,0.16548,0.00012,15.45174]
[1776992420080,33.67,78380.61,32.7,0.16191,0.00012,15.22847]
[1776992420181,33.67,78380.61,32.7,0.16191,0.00012,15.22847]
[1776992420207,33.67,78380.61,32.7,0.16191,0.00012,15.22847]
[1776992420732,33.67,78380.61,32.7,0.16191,0.00012,15.22847]
[1776992420860,33.67,78363.2,32.7,0.15987,0.00012,15.10001]
[1776992422264,33.67,78364.08,32.7,0.15997,0.00012,15.1065]
[1776992422594,33.67,78364.08,32.7,0.15997,0.00012,15.1065]
[1776992422726,33.67,78364.08,32.7,0.15997,0.00012,15.1065]
[1776992424351,33.67,78363.5,32.7,0.15991,0.00012,15.10219]
[1776992426398,33.67,78362.44,32.7,0.15978,0.00012,15.09436]
[1776992426498,33.67,78362.44,32.7,0.15978,0.00012,15.09436]
[1776992426599,33.67,78362.27,32.7,0.15976,0.00012,15.09311]
[1776992429263,33.67,78360.85,32.7,0.15959,0.00012,15.0824]
[1776992429702,33.67,78356.08,32.7,0.15904,0.00012,15.04699]
[1776992431062,33.67,78356.08,32.7,0.15904,0.00012,15.04699]
[1776992431143,33.67,78356.08,32.7,0.15904,0.00012,15.04699]
[1776992431108,33.67,78366.71,32.7,0.16023,0.00012,15.12044]
[1776992431779,33.67,78366.71,32.7,0.16023,0.00012,15.12044]
[1776992431846,33.67,78367.49,32.7,0.16032,0.00012,15.12639]
[1776992433135,33.67,78367.49,32.7,0.16032,0.00012,15.12639]
[1776992434666,33.67,78375.91,32.7,0.16131,0.00012,15.18879]
[1776992435644,33.67,78376.2,32.7,0.16135,0.00012,15.19104]
[1776992436572,33.67,78376.52,32.7,0.16139,0.00012,15.19351]
[1776992440778,33.67,78373.03,32.7,0.16098,0.00012,15.16812]
[1776992446383,33.67,78371.67,32.7,0.16084,0.00012,15.15893]
[1776992452310,33.68,78370.04,32.7,0.16066,0.00012,15.14783]
[1776992455117,33.68,78376.64,32.7,0.16144,0.00012,15.19686]
[1776992460418,33.68,78372.44,32.7,0.16096,0.00012,15.16671]
[1776992460453,33.68,78372.44,32.7,0.16096,0.00012,15.16671]
[1776992460640,33.68,78372.44,32.7,0.16096,0.00012,15.16671]
[1776992460826,33.68,78366.93,32.7,0.16032,0.00012,15.12636]
[1776992461606,33.68,78366.93,32.7,0.16032,0.00012,15.12636]
[1776992461613,33.68,78366.93,32.7,0.16032,0.00012,15.12636]
[1776992461615,33.68,78361.36,32.7,0.15968,0.00012,15.08545]
[1776992465149,33.68,78360.38,32.7,0.15956,0.00012,15.07819]
[1776992468262,33.68,78359.37,32.7,0.15944,0.00012,15.07029]
[1776992470568,33.68,78356.63,32.7,0.15911,0.00012,15.04946]
[1776992470639,33.68,78356.63,32.7,0.15911,0.00012,15.04946]
[1776992470717,33.68,78357.97,32.7,0.15926,0.00012,15.05916]
[1776992475758,33.68,78356.02,32.7,0.15904,0.00012,15.04496]
[1776992475916,33.68,78356.02,32.7,0.15904,0.00012,15.04496]
[1776992476138,33.68,78356.02,32.7,0.15904,0.00012,15.04496]
[1776992476162,33.68,78354.24,32.7,0.15884,0.00012,15.0319]
[1776992476333,33.68,78354.24,32.7,0.15884,0.00012,15.0319]
[1776992476438,33.68,78354.24,32.7,0.15884,0.00012,15.0319]
[1776992476464,33.68,78354.24,32.7,0.15884,0.00012,15.0319]
[1776992476494,33.68,78354.24,32.7,0.15884,0.00012,15.0319]
[1776992476574,33.68,78337.48,32.7,0.1569,0.00011,14.90828]
[1776992478184,33.68,78337.48,32.7,0.1569,0.00011,14.90828]
[1776992477581,33.68,78324.78,32.7,0.15544,0.00011,14.81446]
[1776992479760,33.68,78324.83,32.7,0.15545,0.00011,14.81495]
[1776992479929,33.68,78324.83,32.7,0.15545,0.00011,14.81495]
[1776992479973,33.68,78324.83,32.7,0.15545,0.00011,14.81495]
[1776992479976,33.68,78324.83,32.7,0.15545,0.00011,14.81495]
[1776992480364,33.68,78325.46,32.7,0.15553,0.00011,14.81971]
[1776992481084,33.68,78325.46,32.7,0.15553,0.00011,14.81971]
[1776992481177,33.68,78325.46,32.7,0.15553,0.00011,14.81971]
[1776992481188,33.68,78305.66,32.7,0.15327,0.00011,14.67377]
[1776992481374,33.68,78305.66,32.7,0.15327,0.00011,14.67377]
[1776992481902,33.68,78305.66,32.7,0.15327,0.00011,14.67377]
[1776992482171,33.68,78298.11,32.7,0.15243,0.00011,14.61858]
[1776992482254,33.68,78298.11,32.7,0.15243,0.00011,14.61858]
[1776992483970,33.68,78298.51,32.7,0.15247,0.00011,14.62165]
[1776992484154,33.68,78298.51,32.7,0.15247,0.00011,14.62165]
[1776992484294,33.68,78302.76,32.7,0.15296,0.00011,14.65307]
[1776992484312,33.68,78302.76,32.7,0.15296,0.00011,14.65307]
[1776992484327,33.68,78302.76,32.7,0.15296,0.00011,14.65307]
[1776992485351,33.68,78306.94,32.7,0.15343,0.00011,14.68395]
[1776992486278,33.68,78307.87,32.7,0.15354,0.00011,14.69084]
[1776992486496,33.68,78307.87,32.7,0.15354,0.00011,14.69084]
[1776992487028,33.68,78306.74,32.7,0.15341,0.00011,14.68258]
[1776992492367,33.68,78309.6,32.7,0.1537,0.00011,14.69942]
[1776992497395,33.68,78310.35,32.7,0.15379,0.00011,14.70532]
[1776992500651,33.68,78309.0,32.7,0.15364,0.00011,14.69557]
[1776992500737,33.68,78309.0,32.7,0.15364,0.00011,14.69557]
[1776992502765,33.68,78320.57,32.7,0.15497,0.00011,14.78141]
[1776992504391,33.68,78315.63,32.7,0.15441,0.00011,14.74519]
[1776992506083,33.68,78312.28,32.7,0.15403,0.00011,14.72074]
[1776992506114,33.68,78312.28,32.7,0.15403,0.00011,14.72074]
[1776992509215,33.68,78304.24,32.7,0.15313,0.00011,14.66197]
[1776992510022,33.69,78305.32,32.7,0.15325,0.00011,14.67006]
[1776992510725,33.69,78306.27,32.7,0.15336,0.00011,14.6774]
[1776992515856,33.69,78304.34,32.7,0.15318,0.00011,14.66518]
[1776992519850,33.69,78302.3,32.7,0.15296,0.00011,14.65122]
[1776992524989,33.7,78299.89,32.7,0.15272,0.00011,14.63541]
[1776992525021,33.7,78299.03,32.7,0.15263,0.00011,14.62947]
[1776992525702,33.7,78299.03,32.7,0.15263,0.00011,14.62947]
[1776992527389,33.7,78287.34,32.7,0.15132,0.00011,14.54377]
[1776992529312,33.7,78286.2,32.7,0.1512,0.00011,14.53594]
[1776992534389,33.7,78286.02,32.7,0.15121,0.00011,14.53617]
[1776992535701,33.7,78286.65,32.7,0.15128,0.00011,14.54108]
[1776992536333,33.7,78290.51,32.7,0.15172,0.00011,14.56976]
[1776992537190,33.7,78290.51,32.7,0.15172,0.00011,14.56976]
[1776992538857,33.7,78295.73,32.7,0.15231,0.00011,14.60861]
[1776992540031,33.71,78294.72,32.7,0.1522,0.00011,14.60136]
[1776992540289,33.71,78294.72,32.7,0.1522,0.00011,14.60136]
[1776992543793,33.71,78297.23,32.7,0.1525,0.00011,14.62061]
[1776992547121,33.71,78297.92,32.7,0.15258,0.00011,14.62622]
[1776992547505,33.71,78297.8,32.7,0.15257,0.00011,14.62552]
[1776992547528,33.71,78297.8,32.7,0.15257,0.00011,14.62552]
[1776992547737,33.71,78297.8,32.7,0.15257,0.00011,14.62552]
[1776992547771,33.71,78297.8,32.7,0.15257,0.00011,14.62552]
[1776992548082,33.71,78301.68,32.7,0.15301,0.00011,14.65426]
[1776992548440,33.71,78301.68,32.7,0.15301,0.00011,14.65426]
[1776992554124,33.71,78312.33,32.7,0.15421,0.00011,14.73006]
[1776992555595,33.71,78314.25,32.7,0.15444,0.00011,14.7445]
[1776992561175,33.72,78316.35,32.7,0.1547,0.00011,14.76158]
[1776992563411,33.72,78318.25,32.7,0.15493,0.00011,14.77607]
[1776992569231,33.72,78318.54,32.7,0.15498,0.00011,14.77971]
[1776992574266,33.72,78318.73,32.7,0.15502,0.00011,14.78235]
[1776992574335,33.72,78318.73,32.7,0.15502,0.00011,14.78235]
[1776992579651,33.73,78318.53,32.7,0.15502,0.00011,14.78211]
[1776992585343,33.73,78319.27,32.7,0.15513,0.00011,14.78903]
[1776992587184,33.73,78319.27,32.7,0.15513,0.00011,14.78903]
[1776992587196,33.73,78319.27,32.7,0.15513,0.00011,14.78903]
[1776992587761,33.73,78319.56,32.7,0.15517,0.00011,14.79165]
[1776992588303,33.73,78319.56,32.7,0.15517,0.00011,14.79165]
[1776992590378,33.73,78332.17,32.7,0.15662,0.00011,14.88495]
[1776992594042,33.73,78332.26,32.7,0.15663,0.00011,14.88592]
[1776992596015,33.73,78337.5,32.7,0.15724,0.00011,14.92459]
[1776992601668,33.73,78342.54,32.7,0.15781,0.00012,14.96153]
[1776992606357,33.73,78335.27,32.7,0.15698,0.00011,14.90795]
[1776992610501,33.73,78335.7,32.7,0.15703,0.00011,14.91108]
[1776992610765,33.73,78335.7,32.7,0.15703,0.00011,14.91108]
[1776992610794,33.73,78335.7,32.7,0.15703,0.00011,14.91108]
[1776992610907,33.73,78335.7,32.7,0.15703,0.00011,14.91108]
[1776992611084,33.73,78335.7,32.7,0.15703,0.00011,14.91108]
[1776992611112,33.73,78335.7,32.7,0.15703,0.00011,14.91108]
[1776992611724,33.73,78335.78,32.7,0.157,0.00011,14.907]
[1776992611995,33.73,78335.78,32.7,0.157,0.00011,14.907]
[1776992614005,33.73,78324.02,32.7,0.15565,0.00011,14.82043]
[1776992617650,33.73,78322.91,32.7,0.15553,0.00011,14.81253]
[1776992623609,33.73,78324.99,32.7,0.15578,0.00011,14.82851]
[1776992628644,33.73,78324.98,32.7,0.15578,0.00011,14.82884]
[1776992630679,33.74,78324.52,32.7,0.15573,0.00011,14.82554]
[1776992630693,33.74,78324.52,32.7,0.15573,0.00011,14.82554]
[1776992630960,33.74,78324.52,32.7,0.15573,0.00011,14.82554]
[1776992631041,33.74,78324.52,32.7,0.15573,0.00011,14.82554]
[1776992631049,33.74,78326.91,32.7,0.156,0.00011,14.84329]
[1776992631666,33.74,78313.24,32.7,0.15444,0.00011,14.74248]
[1776992632448,33.74,78313.24,32.7,0.15444,0.00011,14.74248]
[1776992632654,33.74,78313.24,32.7,0.15444,0.00011,14.74248]
[1776992632673,33.73,78311.11,32.7,0.1542,0.00011,14.72674]
[1776992637708,33.74,78308.44,32.7,0.15392,0.00011,14.70823]
[1776992641670,33.74,78308.83,32.7,0.15397,0.00011,14.71183]
[1776992641673,33.74,78308.83,32.7,0.15397,0.00011,14.71183]
[1776992642681,33.74,78307.77,32.7,0.15385,0.00011,14.70427]
[1776992643163,33.74,78307.77,32.7,0.15385,0.00011,14.70427]
[1776992644154,33.74,78307.36,32.7,0.15381,0.00011,14.70127]
[1776992648787,33.74,78295.13,32.7,0.15243,0.00011,14.61179]
[1776992651824,33.74,78295.89,32.7,0.15252,0.00011,14.61768]
[1776992652068,33.74,78295.89,32.7,0.15252,0.00011,14.61768]
[1776992652170,33.74,78296.14,32.7,0.15256,0.00011,14.61966]
[1776992657803,33.74,78296.35,32.7,0.15259,0.00011,14.62173]
[1776992662882,33.74,78295.51,32.7,0.1525,0.00011,14.61626]
[1776992665820,33.74,78300.57,32.7,0.15308,0.00011,14.65372]
[1776992670939,33.75,78302.6,32.7,0.15333,0.00011,14.67014]
[1776992672577,33.75,78301.22,32.7,0.15314,0.00011,14.65566]
[1776992672580,33.75,78301.22,32.7,0.15314,0.00011,14.65566]
[1776992677988,33.75,78294.41,32.7,0.15237,0.00011,14.60551]
[1776992683232,33.75,78287.06,32.7,0.15154,0.00011,14.55128]
[1776992685344,33.75,78286.37,32.7,0.15147,0.00011,14.54623]
[1776992685700,33.75,78286.33,32.7,0.15146,0.00011,14.54595]
[1776992690768,33.75,78283.66,32.7,0.15116,0.00011,14.52636]
[1776992691084,33.75,78281.39,32.7,0.15091,0.00011,14.50969]
[1776992692050,33.75,78281.39,32.7,0.15091,0.00011,14.50969]
[1776992696250,33.75,78278.38,32.7,0.15057,0.00011,14.48749]
[1776992696254,33.75,78278.38,32.7,0.15057,0.00011,14.48749]
[1776992700541,33.75,78272.24,32.7,0.14989,0.00011,14.44243]
[1776992700773,33.75,78272.24,32.7,0.14989,0.00011,14.44243]
[1776992700837,33.75,78272.24,32.7,0.14989,0.00011,14.44243]
[1776992700903,33.75,78272.24,32.7,0.14989,0.00011,14.44243]
[1776992700976,33.75,78272.24,32.7,0.14989,0.00011,14.44243]
[1776992702846,33.75,78266.05,32.7,0.1492,0.00011,14.39703]
[1776992703605,33.75,78266.38,32.7,0.14924,0.00011,14.39952]
[1776992709212,33.75,78259.53,32.7,0.14848,0.00011,14.34968]
[1776992710211,33.75,78259.53,32.7,0.14848,0.00011,14.34968]
[1776992715316,33.75,78254.89,32.7,0.14798,0.00011,14.31621]
[1776992716082,33.75,78250.66,32.7,0.14751,0.00011,14.28532]
[1776992716463,33.75,78250.66,32.7,0.14751,0.00011,14.28532]
[1776992716462,33.75,78249.45,32.7,0.14738,0.00011,14.27663]
[1776992717268,33.75,78248.51,32.7,0.14728,0.00011,14.26992]
[1776992717903,33.75,78248.51,32.7,0.14728,0.00011,14.26992]
[1776992719135,33.75,78246.73,32.7,0.14709,0.00011,14.25707]
[1776992719176,33.75,78246.73,32.7,0.14709,0.00011,14.25707]
[1776992719446,33.75,78245.64,32.7,0.14697,0.00011,14.24929]
[1776992719825,33.75,78245.64,32.7,0.14697,0.00011,14.24929]
[1776992721956,33.75,78248.8,32.7,0.14732,0.00011,14.27239]
[1776992724048,33.75,78248.19,32.7,0.14725,0.00011,14.26779]
[1776992729363,33.75,78236.82,32.7,0.146,0.00011,14.18418]
[1776992732030,33.75,78235.02,32.7,0.14577,0.00011,14.16644]
[1776992732102,33.75,78235.02,32.7,0.14577,0.00011,14.16644]
[1776992737419,33.75,78235.09,32.7,0.14578,0.00011,14.16719]
[1776992742456,33.75,78236.36,32.7,0.14592,0.00011,14.17658]
[1776992744528,33.75,78239.74,32.7,0.14629,0.00011,14.20136]
[1776992745422,33.75,78239.74,32.7,0.14629,0.00011,14.20136]
[1776992745477,33.75,78246.74,32.7,0.14706,0.00011,14.25266]
[1776992747081,33.75,78251.29,32.7,0.14756,0.00011,14.28619]
[1776992749149,33.75,78255.22,32.7,0.148,0.00011,14.31522]
[1776992751232,33.75,78255.97,32.7,0.14808,0.00011,14.3208]
[1776992752760,33.75,78256.17,32.7,0.1481,0.00011,14.32241]
[1776992757422,33.75,78256.09,32.7,0.1481,0.00011,14.32213]
[1776992757581,33.75,78256.0,32.7,0.14809,0.00011,14.32155]
[1776992761527,33.76,78252.17,32.7,0.14768,0.00011,14.29394]
[1776992761529,33.76,78252.17,32.7,0.14768,0.00011,14.29394]
[1776992763829,33.76,78251.72,32.7,0.14763,0.00011,14.29092]
[1776992769652,33.76,78258.13,32.7,0.14835,0.00011,14.33848]
[1776992774687,33.76,78256.37,32.7,0.14816,0.00011,14.32597]
[1776992779722,33.76,78255.37,32.7,0.14806,0.00011,14.31913]
[1776992784756,33.76,78261.05,32.7,0.14869,0.00011,14.36135]
[1776992787652,33.76,78258.23,32.7,0.14838,0.00011,14.34081]
[1776992788836,33.76,78257.75,32.7,0.14833,0.00011,14.33735]
[1776992790830,33.76,78255.68,32.7,0.14811,0.00011,14.32236]
[1776992790841,33.76,78255.68,32.7,0.14811,0.00011,14.32236]
[1776992790895,33.76,78255.68,32.7,0.14811,0.00011,14.32236]
[1776992790922,33.76,78255.68,32.7,0.14811,0.00011,14.32236]
[1776992791336,33.76,78253.97,32.7,0.14788,0.00011,14.30543]
[1776992793337,33.76,78243.71,32.7,0.14675,0.00011,14.23003]
[1776992799353,33.76,78241.79,32.7,0.14654,0.00011,14.2159]
[1776992803972,33.76,78236.05,32.7,0.14591,0.00011,14.17414]
[1776992803999,33.76,78236.05,32.7,0.14591,0.00011,14.17414]
[1776992804101,33.76,78236.05,32.7,0.14591,0.00011,14.17414]
[1776992804179,33.76,78236.05,32.7,0.14591,0.00011,14.17414]
[1776992804291,33.76,78236.05,32.7,0.14591,0.00011,14.17414]
[1776992804407,33.76,78235.73,32.7,0.14588,0.00011,14.17189]
[1776992805351,33.76,78218.63,32.7,0.14401,0.00011,14.04648]
[1776992805695,33.76,78218.63,32.7,0.14401,0.00011,14.04648]
[1776992806197,33.76,78218.63,32.7,0.14401,0.00011,14.04648]
[1776992807197,33.76,78215.08,32.7,0.14363,0.00011,14.02049]
[1776992807360,33.76,78215.08,32.7,0.14363,0.00011,14.02049]
[1776992807461,33.76,78215.09,32.7,0.14363,0.00011,14.0206]
[1776992807846,33.76,78215.09,32.7,0.14363,0.00011,14.0206]
[1776992813324,33.76,78215.03,32.7,0.14361,0.00011,14.01903]
[1776992813413,33.76,78214.89,32.7,0.14359,0.00011,14.01778]
[1776992819001,33.76,78213.59,32.7,0.14345,0.00011,14.0086]
[1776992824039,33.76,78218.7,32.7,0.14401,0.00011,14.04619]
[1776992825115,33.76,78218.7,32.7,0.14401,0.00011,14.04619]
[1776992831088,33.76,78222.35,32.7,0.1444,0.00011,14.07281]
[1776992836123,33.76,78225.6,32.7,0.14475,0.00011,14.09634]
[1776992837335,33.76,78225.6,32.7,0.14475,0.00011,14.09634]
[1776992837631,33.76,78230.04,32.7,0.14524,0.00011,14.12877]
[1776992839727,33.76,78237.45,32.7,0.14604,0.00011,14.18276]
[1776992841235,33.76,78235.58,32.7,0.14583,0.00011,14.16886]
[1776992844767,33.76,78235.99,32.7,0.14587,0.00011,14.17119]
[1776992846868,33.76,78235.66,32.7,0.14583,0.00011,14.16844]
[1776992849644,33.75,78233.7,32.7,0.14561,0.00011,14.15362]
[1776992850222,33.75,78235.03,32.7,0.14575,0.00011,14.16327]
[1776992855257,33.75,78234.18,32.7,0.14561,0.00011,14.15202]
[1776992860293,33.75,78237.43,32.7,0.14596,0.00011,14.17533]
[1776992864588,33.75,78237.95,32.7,0.14601,0.00011,14.17881]
[1776992871535,33.75,78226.24,32.7,0.14473,0.00011,14.09262]
[1776992880434,33.75,78227.7,32.7,0.14489,0.00011,14.10334]
[1776992884735,33.75,78223.51,32.7,0.14443,0.00011,14.07264]
[1776992890090,33.75,78213.03,32.7,0.1433,0.00011,13.99613]
[1776992891645,33.75,78213.05,32.7,0.1433,0.00011,13.99641]
[1776992892518,33.75,78211.73,32.7,0.14316,0.00011,13.98696]
[1776992897553,33.75,78209.78,32.7,0.14296,0.00011,13.97325]
[1776992902588,33.75,78207.82,32.7,0.14276,0.00011,13.95957]
[1776992907622,33.76,78203.89,32.7,0.14234,0.00011,13.9315]
[1776992910194,33.76,78200.96,32.7,0.14203,0.00011,13.91041]
[1776992910291,33.76,78200.96,32.7,0.14203,0.00011,13.91041]
[1776992912749,33.76,78196.86,32.7,0.14156,0.00011,13.87648]
[1776992912863,33.76,78196.86,32.7,0.14156,0.00011,13.87648]
[1776992916546,33.76,78199.97,32.7,0.14191,0.00011,13.89985]
[1776992919554,33.76,78199.54,32.7,0.14187,0.00011,13.89707]
[1776992919588,33.76,78199.54,32.7,0.14187,0.00011,13.89707]
[1776992922009,33.76,78199.75,32.7,0.1419,0.00011,13.89913]
[1776992924192,33.76,78199.87,32.7,0.14192,0.00011,13.90033]
[1776992924214,33.76,78199.87,32.7,0.14192,0.00011,13.90033]
[1776992924293,33.76,78199.89,32.7,0.14192,0.00011,13.90079]
[1776992924951,33.76,78199.89,32.7,0.14192,0.00011,13.90079]
[1776992925684,33.76,78199.89,32.7,0.14192,0.00011,13.90079]
[1776992925041,33.76,78199.12,32.7,0.14184,0.00011,13.89506]
[1776992926715,33.76,78199.58,32.7,0.14189,0.00011,13.89857]
[1776992928810,33.76,78198.31,32.7,0.14176,0.00011,13.88944]
[1776992928903,33.76,78198.31,32.7,0.14176,0.00011,13.88944]
[1776992929219,33.76,78198.31,32.7,0.14176,0.00011,13.88944]
[1776992930528,33.76,78198.63,32.7,0.14179,0.00011,13.89207]
[1776992932029,33.76,78204.8,32.7,0.14246,0.00011,13.93727]
[1776992932131,33.76,78214.62,32.7,0.14352,0.00011,14.00916]
[1776992939026,33.76,78220.56,32.7,0.14416,0.00011,14.0524]
[1776992941314,33.76,78220.75,32.7,0.14418,0.00011,14.05368]
[1776992941368,33.76,78220.75,32.7,0.14418,0.00011,14.05368]
[1776992941398,33.76,78220.75,32.7,0.14418,0.00011,14.05368]
[1776992941475,33.76,78220.75,32.7,0.14418,0.00011,14.05368]
[1776992941557,33.76,78220.75,32.7,0.14418,0.00011,14.05368]
[1776992941588,33.76,78220.75,32.7,0.14418,0.00011,14.05368]
[1776992942365,33.76,78210.36,32.7,0.14306,0.00011,13.97762]
[1776992943157,33.76,78210.36,32.7,0.14306,0.00011,13.97762]
[1776992943456,33.76,78198.91,32.7,0.14182,0.00011,13.89399]
[1776992943751,33.76,78198.91,32.7,0.14182,0.00011,13.89399]
[1776992944726,33.76,78198.91,32.7,0.14182,0.00011,13.89399]
[1776992945029,33.76,78197.48,32.7,0.14167,0.00011,13.88374]
[1776992945298,33.76,78197.48,32.7,0.14167,0.00011,13.88374]
[1776992945490,33.76,78197.48,32.7,0.14167,0.00011,13.88374]
[1776992945614,33.76,78180.24,32.7,0.13983,0.00011,13.75781]
[1776992946211,33.76,78180.24,32.7,0.13983,0.00011,13.75781]
[1776992947128,33.76,78171.21,32.7,0.13887,0.00011,13.69209]
[1776992947841,33.76,78170.34,32.7,0.13878,0.00011,13.68598]
[1776992947878,33.76,78170.34,32.7,0.13878,0.00011,13.68598]
[1776992948100,33.76,78170.34,32.7,0.13878,0.00011,13.68598]
[1776992948651,33.76,78170.34,32.7,0.13878,0.00011,13.68598]
[1776992948669,33.76,78173.31,32.7,0.1391,0.00011,13.70789]
[1776992949395,33.76,78150.93,32.7,0.13674,0.0001,13.54481]
[1776992951978,33.77,78149.84,32.7,0.13663,0.0001,13.5372]
[1776992953311,33.77,78151.37,32.7,0.13679,0.0001,13.5485]
[1776992954012,33.77,78149.29,32.7,0.13657,0.0001,13.53336]
[1776992954163,33.77,78149.29,32.7,0.13657,0.0001,13.53336]
[1776992954610,33.77,78131.85,32.7,0.13476,0.0001,13.4069]
[1776992955595,33.77,78131.85,32.7,0.13476,0.0001,13.4069]
[1776992955692,33.77,78131.85,32.7,0.13476,0.0001,13.4069]
[1776992956578,33.77,78139.94,32.7,0.13561,0.0001,13.46601]
[1776992956608,33.77,78150.03,32.7,0.13667,0.0001,13.53987]
[1776992957012,33.77,78150.03,32.7,0.13667,0.0001,13.53987]
[1776992957697,33.77,78145.05,32.7,0.13615,0.0001,13.50403]
[1776992958525,33.77,78129.42,32.7,0.13453,0.0001,13.39062]
[1776992958983,33.77,78129.42,32.7,0.13453,0.0001,13.39062]
[1776992959999,33.77,78130.38,32.7,0.13463,0.0001,13.39791]
[1776992960757,33.77,78131.28,32.7,0.13472,0.0001,13.40444]
[1776992962219,33.77,78134.48,32.7,0.13507,0.0001,13.4283]
[1776992962268,33.77,78134.48,32.7,0.13507,0.0001,13.4283]
[1776992962271,33.77,78134.48,32.7,0.13507,0.0001,13.4283]
[1776992962645,33.77,78134.48,32.7,0.13507,0.0001,13.4283]
[1776992962742,33.77,78136.12,32.7,0.13524,0.0001,13.44049]
[1776992963248,33.77,78136.12,32.7,0.13524,0.0001,13.44049]
[1776992963350,33.77,78136.72,32.7,0.1353,0.0001,13.44482]
[1776992964300,33.77,78136.72,32.7,0.1353,0.0001,13.44482]
[1776992965737,33.77,78142.37,32.7,0.1359,0.0001,13.48613]
[1776992966232,33.77,78143.9,32.7,0.13606,0.0001,13.49745]
[1776992966336,33.77,78143.9,32.7,0.13606,0.0001,13.49745]
[1776992966482,33.77,78143.9,32.7,0.13606,0.0001,13.49745]
[1776992966675,33.77,78131.06,32.7,0.13472,0.0001,13.40434]
[1776992970584,33.77,78134.25,32.7,0.13507,0.0001,13.42844]
[1776992970678,33.77,78134.25,32.7,0.13507,0.0001,13.42844]
[1776992973366,33.78,78131.41,32.7,0.13475,0.0001,13.4041]
[1776992973465,33.78,78131.41,32.7,0.13475,0.0001,13.4041]
[1776992973644,33.78,78131.41,32.7,0.13475,0.0001,13.4041]
[1776992973829,33.78,78132.37,32.7,0.13485,0.0001,13.41137]
[1776992974461,33.78,78115.19,32.7,0.13308,0.0001,13.28703]
[1776992974840,33.78,78115.19,32.7,0.13308,0.0001,13.28703]
[1776992974872,33.78,78115.19,32.7,0.13308,0.0001,13.28703]
[1776992975147,33.78,78111.55,32.7,0.13271,0.0001,13.26083]
[1776992975888,33.78,78111.55,32.7,0.13271,0.0001,13.26083]
[1776992978105,33.78,78115.91,32.7,0.13316,0.0001,13.2928]
[1776992978139,33.78,78115.91,32.7,0.13316,0.0001,13.2928]
[1776992978156,33.78,78115.91,32.7,0.13316,0.0001,13.2928]
[1776992978360,33.78,78123.59,32.7,0.13396,0.0001,13.34865]
[1776992979391,33.78,78123.59,32.7,0.13396,0.0001,13.34865]
[1776992979749,33.78,78133.64,32.7,0.135,0.0001,13.42197]
[1776992980357,33.78,78133.64,32.7,0.135,0.0001,13.42197]
[1776992980973,33.78,78137.61,32.7,0.13542,0.0001,13.45107]
[1776992981139,33.78,78137.61,32.7,0.13542,0.0001,13.45107]
[1776992983508,33.78,78133.94,32.7,0.13505,0.0001,13.42492]
[1776992988225,33.78,78134.23,32.7,0.1351,0.0001,13.42846]
[1776992988238,33.78,78139.51,32.7,0.13565,0.0001,13.46711]
[1776992989779,33.79,78143.73,32.7,0.1361,0.0001,13.49831]
[1776992990610,33.79,78143.73,32.7,0.1361,0.0001,13.49831]
[1776992990724,33.79,78143.73,32.7,0.1361,0.0001,13.49831]
[1776992990694,33.79,78144.48,32.7,0.13619,0.0001,13.50426]
[1776992991205,33.79,78144.48,32.7,0.13619,0.0001,13.50426]
[1776992991259,33.79,78145.41,32.7,0.13629,0.0001,13.5115]
[1776992994467,33.79,78148.32,32.7,0.13661,0.0001,13.53358]
[1776992994483,33.79,78148.32,32.7,0.13661,0.0001,13.53358]
[1776992994740,33.79,78148.21,32.7,0.1366,0.0001,13.53322]
[1776992995470,33.79,78148.21,32.7,0.1366,0.0001,13.53322]
[1776992996599,33.79,78151.97,32.7,0.13701,0.0001,13.56106]
[1776992996697,33.79,78161.96,32.7,0.13807,0.00011,13.63445]
[1776992998788,33.8,78164.06,32.7,0.13831,0.00011,13.65093]
[1776992999471,33.8,78164.06,32.7,0.13831,0.00011,13.65093]
[1776992999496,33.8,78164.06,32.7,0.13831,0.00011,13.65093]
[1776993003959,33.8,78164.21,32.7,0.13837,0.00011,13.65496]
[1776993007164,33.8,78170.98,32.7,0.13911,0.00011,13.70592]
[1776993012406,33.81,78177.31,32.7,0.13983,0.00011,13.75507]
[1776993014390,33.81,78181.55,32.7,0.14028,0.00011,13.78644]
[1776993015674,33.81,78180.45,32.7,0.14017,0.00011,13.77884]
[1776993020820,33.82,78182.95,32.7,0.14048,0.00011,13.79963]
[1776993025299,33.82,78185.51,32.7,0.14078,0.00011,13.8199]
[1776993025322,33.82,78185.51,32.7,0.14078,0.00011,13.8199]
[1776993030532,33.83,78181.05,32.7,0.14034,0.00011,13.78983]
[1776993035690,33.83,78176.05,32.7,0.13979,0.00011,13.7506]
[1776993040016,33.83,78177.33,32.7,0.13996,0.00011,13.76212]
[1776993041778,33.84,78176.58,32.7,0.13989,0.00011,13.75711]
[1776993048658,33.84,78176.6,32.7,0.13994,0.00011,13.7608]
[1776993053693,33.85,78176.57,32.7,0.13997,0.00011,13.7627]
[1776993058728,33.85,78178.78,32.7,0.14024,0.00011,13.78082]
[1776993063763,33.86,78178.5,32.7,0.14024,0.00011,13.7807]
[1776993068798,33.86,78177.65,32.7,0.14018,0.00011,13.7764]
[1776993074840,33.86,78178.03,32.7,0.14025,0.00011,13.78144]
[1776993079874,33.87,78177.99,32.7,0.14027,0.00011,13.78298]
[1776993081137,33.87,78177.99,32.7,0.14027,0.00011,13.78298]
[1776993086927,33.87,78183.66,32.7,0.14091,0.00011,13.82658]
[1776993089312,33.87,78183.37,32.7,0.14089,0.00011,13.82477]
[1776993089422,33.87,78183.37,32.7,0.14089,0.00011,13.82477]
[1776993090403,33.87,78184.03,32.7,0.14097,0.00011,13.83017]
[1776993092978,33.88,78189.09,32.7,0.14148,0.00011,13.863]
[1776993093784,33.88,78189.09,32.7,0.14148,0.00011,13.863]
[1776993099775,33.88,78199.66,32.7,0.14263,0.00011,13.94099]
[1776993099781,33.88,78199.66,32.7,0.14263,0.00011,13.94099]
[1776993099876,33.88,78199.72,32.7,0.14264,0.00011,13.94174]
[1776993103040,33.88,78185.65,32.7,0.14114,0.00011,13.83991]
[1776993108075,33.88,78181.8,32.7,0.14075,0.00011,13.81355]
[1776993113110,33.89,78195.03,32.7,0.14219,0.00011,13.91162]
[1776993118145,33.89,78199.44,32.7,0.14268,0.00011,13.94479]
[1776993119787,33.89,78199.44,32.7,0.14268,0.00011,13.94479]
[1776993125194,33.89,78205.05,32.7,0.14331,0.00011,13.98685]
[1776993130229,33.89,78196.73,32.7,0.14242,0.00011,13.92692]
[1776993131135,33.89,78196.73,32.7,0.14242,0.00011,13.92692]
[1776993135834,33.9,78181.99,32.7,0.14086,0.00011,13.82094]
[1776993141306,33.9,78180.54,32.7,0.14074,0.00011,13.81232]
[1776993146466,33.9,78181.12,32.7,0.14082,0.00011,13.8177]
[1776993152382,33.91,78173.75,32.7,0.14003,0.00011,13.76191]
[1776993154928,33.91,78174.2,32.7,0.14008,0.00011,13.76552]
[1776993155403,33.91,78175.15,32.7,0.14019,0.00011,13.77305]
[1776993161446,33.91,78169.98,32.7,0.13967,0.00011,13.73714]
[1776993166480,33.92,78167.48,32.7,0.13943,0.00011,13.72065]
[1776993171516,33.92,78169.12,32.7,0.13963,0.00011,13.73434]
[1776993173746,33.92,78169.1,32.7,0.13963,0.00011,13.73454]
[1776993179572,33.92,78168.31,32.7,0.13959,0.00011,13.73113]
[1776993184494,33.93,78168.69,32.7,0.13964,0.00011,13.73516]
[1776993189527,33.93,78162.12,32.7,0.13898,0.00011,13.68927]
[1776993189753,33.93,78162.12,32.7,0.13898,0.00011,13.68927]
[1776993191657,33.93,78172.87,32.7,0.14013,0.00011,13.76843]
[1776993192316,33.93,78172.87,32.7,0.14013,0.00011,13.76843]
[1776993197574,33.94,78183.06,32.7,0.14123,0.00011,13.84367]
[1776993202734,33.94,78184.18,32.7,0.14137,0.00011,13.85294]
[1776993205904,33.94,78185.57,32.7,0.14152,0.00011,13.86339]
[1776993214765,33.94,78180.17,32.7,0.14093,0.00011,13.82095]
[1776993219639,33.94,78180.1,32.7,0.14094,0.00011,13.82154]
[1776993224892,33.95,78178.36,32.7,0.14077,0.00011,13.81017]
[1776993229925,33.95,78179.51,32.7,0.14091,0.00011,13.81955]
[1776993234959,33.95,78180.76,32.7,0.14106,0.00011,13.82961]
[1776993241002,33.95,78180.65,32.7,0.14106,0.00011,13.82989]
[1776993246646,33.95,78178.39,32.7,0.14083,0.00011,13.81416]
[1776993252707,33.96,78175.14,32.7,0.14051,0.00011,13.79189]
[1776993258121,33.96,78182.35,32.7,0.14129,0.00011,13.84544]
[1776993263156,33.96,78185.23,32.7,0.14161,0.00011,13.86699]
[1776993268191,33.96,78184.26,32.7,0.14152,0.00011,13.86051]
[1776993273260,33.96,78188.65,32.7,0.14196,0.00011,13.88843]
[1776993278296,33.96,78183.85,32.7,0.14145,0.00011,13.8541]
[1776993283331,33.97,78183.89,32.7,0.14147,0.00011,13.85512]
[1776993288366,33.97,78183.02,32.7,0.14139,0.00011,13.84954]
[1776993293401,33.97,78180.89,32.7,0.14117,0.00011,13.83505]
[1776993298436,33.97,78181.82,32.7,0.14129,0.00011,13.84265]
[1776993301512,33.97,78182.41,32.7,0.14135,0.00011,13.84725]
[1776993302756,33.97,78194.35,32.7,0.14264,0.00011,13.93427]
[1776993304056,33.97,78194.35,32.7,0.14264,0.00011,13.93427]
[1776993305957,33.97,78197.81,32.7,0.14301,0.00011,13.95948]
[1776993307950,33.97,78201.2,32.7,0.14337,0.00011,13.98411]
[1776993309846,33.97,78190.85,32.7,0.14226,0.00011,13.90887]
[1776993311447,33.97,78187.46,32.7,0.1419,0.00011,13.88447]
[1776993311969,33.97,78187.46,32.7,0.1419,0.00011,13.88447]
[1776993312027,33.97,78187.46,32.7,0.1419,0.00011,13.88447]
[1776993317569,33.98,78186.33,32.7,0.14179,0.00011,13.8772]
[1776993322604,33.98,78185.86,32.7,0.14175,0.00011,13.87446]
[1776993327639,33.98,78185.43,32.7,0.14172,0.00011,13.87205]
[1776993332673,33.98,78188.5,32.7,0.14202,0.00011,13.89045]
[1776993337709,33.98,78188.34,32.7,0.14201,0.00011,13.88989]
[1776993342744,33.98,78185.53,32.7,0.14172,0.00011,13.8701]
[1776993347780,33.98,78186.66,32.7,0.14185,0.00011,13.87906]
[1776993352815,33.99,78191.27,32.7,0.14236,0.00011,13.9132]
[1776993357850,33.99,78179.33,32.7,0.14109,0.00011,13.82696]
[1776993358701,33.99,78179.33,32.7,0.14109,0.00011,13.82696]
[1776993358872,33.99,78179.33,32.7,0.14109,0.00011,13.82696]
[1776993359625,33.99,78174.92,32.7,0.14062,0.00011,13.79517]
[1776993359847,33.99,78174.92,32.7,0.14062,0.00011,13.79517]
[1776993361538,33.99,78173.37,32.7,0.14046,0.00011,13.78445]
[1776993362336,33.99,78172.83,32.7,0.14041,0.00011,13.78079]
[1776993367919,33.99,78172.48,32.7,0.1404,0.00011,13.77981]
[1776993369975,33.99,78172.4,32.7,0.14039,0.00011,13.77949]
[1776993369989,33.99,78172.4,32.7,0.14039,0.00011,13.77949]
[1776993370008,33.99,78172.4,32.7,0.14039,0.00011,13.77949]
[1776993370098,33.99,78172.4,32.7,0.14039,0.00011,13.77949]
[1776993370106,33.99,78172.4,32.7,0.14039,0.00011,13.77949]
[1776993371749,33.99,78164.9,32.7,0.1396,0.00011,13.72552]
[1776993372161,33.99,78165.38,32.7,0.13966,0.00011,13.72921]
[1776993373175,33.99,78166.8,32.7,0.13981,0.00011,13.73957]
[1776993375685,33.99,78166.68,32.7,0.1398,0.00011,13.73875]
[1776993375854,33.99,78166.68,32.7,0.1398,0.00011,13.73875]
[1776993375858,33.99,78166.68,32.7,0.1398,0.00011,13.73875]
[1776993375976,33.99,78167.15,32.7,0.13985,0.00011,13.74228]
[1776993379978,34.0,78166.31,32.7,0.13977,0.00011,13.73713]
[1776993380008,34.0,78165.92,32.7,0.13974,0.00011,13.73463]
[1776993380258,34.0,78165.92,32.7,0.13974,0.00011,13.73463]
[1776993386046,34.0,78165.43,32.7,0.13969,0.00011,13.73146]
[1776993391080,34.0,78165.8,32.7,0.1397,0.00011,13.72986]
[1776993396809,34.0,78165.77,32.7,0.1397,0.00011,13.72978]
[1776993401013,34.0,78158.47,32.7,0.13893,0.00011,13.67747]
[1776993401151,34.0,78151.38,32.7,0.13819,0.00011,13.6263]
[1776993403485,34.0,78151.56,32.7,0.13821,0.00011,13.62748]
[1776993405984,34.0,78151.52,32.7,0.1382,0.00011,13.62708]
[1776993408549,34.0,78151.46,32.7,0.13819,0.00011,13.62653]
[1776993408650,34.0,78151.74,32.7,0.13822,0.00011,13.62845]
[1776993409754,34.0,78151.74,32.7,0.13822,0.00011,13.62845]
[1776993410684,34.0,78151.25,32.7,0.13817,0.00011,13.6249]
[1776993411221,34.0,78138.43,32.7,0.13683,0.0001,13.53217]
[1776993416256,34.0,78135.23,32.7,0.1365,0.0001,13.50979]
[1776993418560,34.0,78134.11,32.7,0.13639,0.0001,13.50184]
[1776993424391,34.0,78132.64,32.7,0.13625,0.0001,13.49215]
[1776993429131,34.0,78130.34,32.7,0.13602,0.0001,13.47613]
[1776993433598,34.01,78130.82,32.7,0.13608,0.0001,13.48039]
[1776993433782,34.01,78130.82,32.7,0.13608,0.0001,13.48039]
[1776993434193,34.01,78128.96,32.7,0.13589,0.0001,13.46725]
[1776993440178,34.01,78126.9,32.7,0.13567,0.0001,13.45208]
[1776993446047,34.0,78128.18,32.7,0.1358,0.0001,13.46056]
[1776993446110,34.0,78128.18,32.7,0.1358,0.0001,13.46056]
[1776993446146,34.0,78128.22,32.7,0.1358,0.0001,13.46056]
[1776993451504,34.0,78131.74,32.7,0.13613,0.0001,13.48179]
[1776993453924,34.0,78129.74,32.7,0.13592,0.0001,13.46741]
[1776993459561,34.01,78132.06,32.7,0.13618,0.0001,13.48499]
[1776993464596,34.01,78133.88,32.7,0.13638,0.0001,13.49874]
[1776993469565,34.01,78135.98,32.7,0.1366,0.0001,13.5143]
[1776993474666,34.01,78143.09,32.7,0.13735,0.0001,13.56614]
[1776993475679,34.01,78143.09,32.7,0.13735,0.0001,13.56614]
[1776993481719,34.01,78138.92,32.7,0.13692,0.0001,13.53627]
[1776993485099,34.01,78141.3,32.7,0.13717,0.0001,13.55362]
[1776993490224,34.01,78140.99,32.7,0.13714,0.0001,13.55162]
[1776993493802,34.01,78127.73,32.7,0.13576,0.0001,13.45622]
[1776993495122,34.01,78127.73,32.7,0.13576,0.0001,13.45622]
[1776993495128,34.01,78123.21,32.7,0.1353,0.0001,13.42378]
[1776993496191,34.01,78123.21,32.7,0.1353,0.0001,13.42378]
[1776993498110,34.01,78121.22,32.7,0.1351,0.0001,13.40978]
[1776993498125,34.01,78121.43,32.7,0.13512,0.0001,13.41148]
[1776993499240,34.01,78121.43,32.7,0.13512,0.0001,13.41148]
[1776993501425,34.01,78121.23,32.7,0.1351,0.0001,13.40975]
[1776993502042,34.01,78121.23,32.7,0.1351,0.0001,13.40975]
[1776993502122,34.01,78123.05,32.7,0.13528,0.0001,13.42277]
[1776993505640,34.01,78122.94,32.7,0.13528,0.0001,13.42223]
[1776993508104,34.01,78122.77,32.7,0.13526,0.0001,13.42137]
[1776993513942,34.01,78122.41,32.7,0.1352,0.0001,13.41497]
[1776993517916,34.01,78122.49,32.7,0.13521,0.0001,13.41582]
[1776993519944,34.02,78131.27,32.7,0.13613,0.0001,13.47934]
[1776993524709,34.02,78128.16,32.7,0.1358,0.0001,13.45692]
[1776993527980,34.02,78123.49,32.7,0.13532,0.0001,13.42337]
[1776993529199,34.02,78121.36,32.7,0.1351,0.0001,13.40808]
[1776993531973,34.02,78121.42,32.7,0.13511,0.0001,13.40881]
[1776993537104,34.02,78121.18,32.7,0.1351,0.0001,13.40759]
[1776993542139,34.02,78123.08,32.7,0.1353,0.0001,13.42158]
[1776993547174,34.02,78123.02,32.7,0.13529,0.0001,13.42133]
[1776993548423,34.02,78123.15,32.7,0.13531,0.0001,13.42231]
[1776993548687,34.02,78123.15,32.7,0.13531,0.0001,13.42231]
[1776993550049,34.02,78123.78,32.7,0.13537,0.0001,13.42688]
[1776993553874,34.02,78122.75,32.7,0.13527,0.0001,13.41957]
[1776993554106,34.02,78122.75,32.7,0.13527,0.0001,13.41957]
[1776993554644,34.02,78125.09,32.7,0.13551,0.0001,13.43648]
[1776993560266,34.02,78123.95,32.7,0.13539,0.0001,13.42832]
[1776993563936,34.02,78124.01,32.7,0.1354,0.0001,13.4288]
[1776993569329,34.02,78123.3,32.7,0.13533,0.0001,13.42377]
[1776993574365,34.02,78119.21,32.7,0.13487,0.0001,13.38979]
[1776993579169,34.02,78119.13,32.7,0.13486,0.0001,13.38937]
[1776993579192,34.02,78119.13,32.7,0.13486,0.0001,13.38937]
[1776993579196,34.02,78119.13,32.7,0.13486,0.0001,13.38937]
[1776993579261,34.02,78119.22,32.7,0.13487,0.0001,13.39012]
[1776993579404,34.02,78119.22,32.7,0.13487,0.0001,13.39012]
[1776993580672,34.02,78114.53,32.7,0.13439,0.0001,13.35631]
[1776993583638,34.02,78108.14,32.7,0.13372,0.0001,13.30972]
[1776993589471,34.02,78107.72,32.7,0.13367,0.0001,13.30607]
[1776993591032,34.02,78107.72,32.7,0.13367,0.0001,13.30607]
[1776993593069,34.02,78106.63,32.7,0.13356,0.0001,13.29803]
[1776993595143,34.02,78105.1,32.7,0.1334,0.0001,13.28686]
[1776993597208,34.02,78102.68,32.7,0.13315,0.0001,13.26933]
[1776993597850,34.02,78102.35,32.7,0.13311,0.0001,13.26689]
[1776993597874,34.02,78102.35,32.7,0.13311,0.0001,13.26689]
[1776993600760,34.02,78100.43,32.7,0.13292,0.0001,13.25303]
[1776993600825,34.02,78100.43,32.7,0.13292,0.0001,13.25303]
[1776993600983,34.02,78100.43,32.7,0.13292,0.0001,13.25303]
[1776993602747,34.02,78093.97,32.7,0.13226,0.0001,13.20654]
[1776993608613,34.02,78093.64,32.7,0.13223,0.0001,13.20451]
[1776993613648,34.02,78090.01,32.7,0.13186,0.0001,13.17893]
[1776993617912,34.02,78091.33,32.7,0.132,0.0001,13.18876]
[1776993618014,34.02,78091.43,32.7,0.13202,0.0001,13.1897]
[1776993623718,34.02,78084.58,32.7,0.13135,0.0001,13.14262]
[1776993629760,34.03,78083.99,32.7,0.13133,0.0001,13.14115]
[1776993632642,34.03,78083.22,32.7,0.13123,0.0001,13.13197]
[1776993632781,34.03,78083.19,32.7,0.13123,0.0001,13.13222]
[1776993637816,34.03,78083.25,32.7,0.13125,0.0001,13.13357]
[1776993642746,34.04,78083.65,32.7,0.1313,0.0001,13.13715]
[1776993645547,34.04,78083.69,32.7,0.13131,0.0001,13.13796]
[1776993650174,34.04,78085.73,32.7,0.13153,0.0001,13.15325]
[1776993654579,34.04,78083.34,32.7,0.1313,0.0001,13.13707]
[1776993655152,34.04,78083.34,32.7,0.1313,0.0001,13.13707]
[1776993661013,34.04,78085.36,32.7,0.13152,0.0001,13.15274]
[1776993666053,34.04,78085.35,32.7,0.13154,0.0001,13.1535]
[1776993671088,34.05,78082.98,32.7,0.13131,0.0001,13.13743]
[1776993671825,34.05,78082.98,32.7,0.13131,0.0001,13.13743]
[1776993677130,34.05,78080.05,32.7,0.13103,0.0001,13.11761]
[1776993681403,34.05,78080.01,32.7,0.13104,0.0001,13.11801]
[1776993690834,34.05,78078.47,32.7,0.13092,0.0001,13.10964]
[1776993696263,34.06,78084.03,32.7,0.13147,0.0001,13.14662]
[1776993701298,34.06,78081.32,32.7,0.13121,0.0001,13.12847]
[1776993704782,34.06,78081.28,32.7,0.13122,0.0001,13.12899]
[1776993710362,34.06,78076.62,32.7,0.13076,0.0001,13.09633]
[1776993715397,34.07,78074.29,32.7,0.13054,0.0001,13.08044]
[1776993720401,34.07,78073.81,32.7,0.1305,0.0001,13.07769]
[1776993721282,34.07,78075.6,32.7,0.13068,0.0001,13.09068]
[1776993721376,34.07,78075.6,32.7,0.13068,0.0001,13.09068]
[1776993721455,34.07,78075.6,32.7,0.13068,0.0001,13.09068]
[1776993721440,34.07,78082.71,32.7,0.1314,0.0001,13.14181]
[1776993721996,34.07,78082.71,32.7,0.1314,0.0001,13.14181]
[1776993722447,34.07,78093.95,32.7,0.13255,0.0001,13.22303]
[1776993723333,34.07,78093.95,32.7,0.13255,0.0001,13.22303]
[1776993725479,34.07,78095.41,32.7,0.13271,0.0001,13.23432]
[1776993729188,34.07,78095.49,32.7,0.13275,0.0001,13.2365]
[1776993729496,34.07,78096.89,32.7,0.13289,0.0001,13.24696]
[1776993733438,34.07,78095.74,32.7,0.13278,0.0001,13.23901]
[1776993733447,34.07,78095.74,32.7,0.13278,0.0001,13.23901]
[1776993734701,34.07,78093.79,32.7,0.13258,0.0001,13.22511]
[1776993734743,34.07,78093.79,32.7,0.13258,0.0001,13.22511]
[1776993740573,34.08,78095.89,32.7,0.13281,0.0001,13.24078]
[1776993742068,34.08,78095.89,32.7,0.13281,0.0001,13.24078]
[1776993742169,34.08,78096.16,32.7,0.13284,0.0001,13.24287]
[1776993747623,34.08,78103.19,32.7,0.13358,0.0001,13.29478]
[1776993750537,34.08,78101.97,32.7,0.13346,0.0001,13.28628]
[1776993759707,34.09,78094.9,32.7,0.13275,0.0001,13.23443]
[1776993764742,34.09,78093.29,32.7,0.13261,0.0001,13.22472]
[1776993771791,34.1,78092.2,32.7,0.13253,0.0001,13.21933]
[1776993776825,34.1,78092.4,32.7,0.13258,0.0001,13.22246]
[1776993779230,34.1,78092.4,32.7,0.13258,0.0001,13.22246]
[1776993779330,34.1,78092.4,32.7,0.13259,0.0001,13.22346]
[1776993785386,34.1,78092.77,32.7,0.13263,0.0001,13.22627]
[1776993785861,34.1,78092.64,32.7,0.13262,0.0001,13.2254]
[1776993786537,34.1,78092.64,32.7,0.13262,0.0001,13.2254]
[1776993787461,34.1,78086.35,32.7,0.13198,0.0001,13.18037]
[1776993788196,34.1,78081.73,32.7,0.13151,0.0001,13.14738]
[1776993794249,34.1,78080.21,32.7,0.13137,0.0001,13.1372]
[1776993794276,34.1,78080.21,32.7,0.13137,0.0001,13.1372]
[1776993795818,34.1,78080.29,32.7,0.13138,0.0001,13.13807]
[1776993797110,34.1,78079.07,32.7,0.13126,0.0001,13.12948]
[1776993797545,34.1,78079.07,32.7,0.13126,0.0001,13.12948]
[1776993797584,34.1,78079.07,32.7,0.13126,0.0001,13.12948]
[1776993797626,34.1,78076.98,32.7,0.13105,0.0001,13.11466]
[1776993797835,34.1,78076.98,32.7,0.13105,0.0001,13.11466]
[1776993798531,34.1,78076.98,32.7,0.13105,0.0001,13.11466]
[1776993798497,34.11,78048.39,32.7,0.12819,0.0001,12.91055]
[1776993798684,34.11,78048.39,32.7,0.12819,0.0001,12.91055]
[1776993798762,34.11,78048.39,32.7,0.12819,0.0001,12.91055]
[1776993799755,34.11,78040.01,32.7,0.12735,0.0001,12.85077]
[1776993799947,34.11,78040.01,32.7,0.12735,0.0001,12.85077]
[1776993799994,34.11,78039.07,32.7,0.12726,0.0001,12.8445]
[1776993801901,34.11,78037.95,32.7,0.12716,0.0001,12.83699]
[1776993801924,34.11,78037.95,32.7,0.12716,0.0001,12.83699]
[1776993807043,34.11,78041.53,32.7,0.12753,0.0001,12.86384]
[1776993807685,34.11,78041.53,32.7,0.12753,0.0001,12.86384]
[1776993808050,34.11,78043.16,32.7,0.1277,0.0001,12.8757]
[1776993813085,34.11,78042.76,32.7,0.12764,0.0001,12.86964]
[1776993818668,34.12,78042.6,32.7,0.12765,0.0001,12.86989]
[1776993824162,34.12,78037.82,32.7,0.1272,0.0001,12.83813]
[1776993829197,34.12,78037.16,32.7,0.12716,0.0001,12.83518]
[1776993834232,34.13,78033.71,32.7,0.12685,0.0001,12.81247]
[1776993835682,34.13,78033.71,32.7,0.12685,0.0001,12.81247]
[1776993836133,34.13,78032.09,32.7,0.12669,0.0001,12.80132]
[1776993836252,34.13,78050.14,32.7,0.12849,0.0001,12.92996]
[1776993838594,34.13,78058.6,32.7,0.12935,0.0001,12.99126]
[1776993841327,34.13,78059.1,32.7,0.12941,0.0001,12.99612]
[1776993841403,34.13,78059.1,32.7,0.12941,0.0001,12.99612]
[1776993843541,34.13,78065.69,32.7,0.13009,0.0001,13.04433]
[1776993848614,34.14,78075.24,32.7,0.1311,0.0001,13.11544]
[1776993848648,34.14,78071.35,32.7,0.13071,0.0001,13.08814]
[1776993849971,34.14,78063.88,32.7,0.12997,0.0001,13.0353]
[1776993851489,34.14,78060.52,32.7,0.12964,0.0001,13.01194]
[1776993851590,34.15,78059.38,32.7,0.12953,0.0001,13.00448]
[1776993853745,34.15,78057.91,32.7,0.1294,0.0001,12.99479]
[1776993859406,34.15,78059.55,32.7,0.1296,0.0001,13.00893]
[1776993859942,34.15,78059.55,32.7,0.1296,0.0001,13.00893]
[1776993865449,34.16,78060.31,32.7,0.12971,0.0001,13.01673]
[1776993869984,34.16,78065.76,32.7,0.13028,0.0001,13.05724]
[1776993875519,34.16,78059.31,32.7,0.12962,0.0001,13.0087]
[1776993880554,34.17,78056.66,32.7,0.12939,0.0001,12.99179]
[1776993880679,34.17,78056.66,32.7,0.12939,0.0001,12.99179]
[1776993886597,34.17,78057.48,32.7,0.1295,0.0001,12.99993]
[1776993891632,34.18,78061.64,32.7,0.12994,0.0001,13.03126]
[1776993897673,34.18,78062.56,32.7,0.13006,0.0001,13.03961]
[1776993902708,34.18,78062.4,32.7,0.13007,0.0001,13.03989]
[1776993905192,34.18,78062.11,32.7,0.13004,0.0001,13.0381]
[1776993905293,34.18,78062.39,32.7,0.13008,0.0001,13.04065]
[1776993910765,34.19,78065.83,32.7,0.13046,0.0001,13.06793]
[1776993914431,34.19,78065.62,32.7,0.13046,0.0001,13.06746]
[1776993914532,34.19,78065.47,32.7,0.13046,0.0001,13.06743]
[1776993914770,34.19,78065.47,32.7,0.13046,0.0001,13.06743]
[1776993915670,34.19,78065.47,32.7,0.13046,0.0001,13.06743]
[1776993922713,34.2,78062.1,32.7,0.13014,0.0001,13.0451]
[1776993925672,34.2,78062.69,32.7,0.13021,0.0001,13.05017]
[1776993925673,34.2,78062.69,32.7,0.13021,0.0001,13.05017]
[1776993925717,34.2,78062.69,32.7,0.13021,0.0001,13.05017]
[1776993925869,34.2,78062.97,32.7,0.13025,0.0001,13.05274]
[1776993930905,34.21,78067.97,32.7,0.13079,0.0001,13.09117]
[1776993935940,34.21,78067.9,32.7,0.13079,0.0001,13.08873]
[1776993940975,34.22,78069.39,32.7,0.13098,0.0001,13.10208]
[1776993947017,34.22,78068.39,32.7,0.13092,0.0001,13.09812]
[1776993950604,34.23,78067.73,32.7,0.13087,0.0001,13.09449]
[1776993950620,34.23,78067.73,32.7,0.13087,0.0001,13.09449]
[1776993950684,34.23,78067.41,32.7,0.13085,0.0001,13.0933]
[1776993954217,34.23,78060.1,32.7,0.13013,0.0001,13.04178]
[1776993955671,34.23,78060.24,32.7,0.13015,0.0001,13.04343]
[1776993959234,34.23,78062.45,32.7,0.13039,0.0001,13.06014]
[1776993963179,34.23,78063.41,32.7,0.1305,0.0001,13.06818]
[1776993963482,34.23,78063.41,32.7,0.1305,0.0001,13.06818]
[1776993963553,34.24,78065.41,32.7,0.13071,0.0001,13.08304]
[1776993969174,34.24,78068.71,32.7,0.13108,0.0001,13.10935]
[1776993974209,34.25,78073.01,32.7,0.13155,0.0001,13.14266]
[1776993979245,34.25,78073.19,32.7,0.13161,0.0001,13.14643]
[1776993984280,34.26,78074.7,32.7,0.1318,0.0001,13.15971]
[1776993989315,34.26,78074.9,32.7,0.13185,0.0001,13.16358]
[1776993992256,34.26,78075.37,32.7,0.13188,0.0001,13.16381]
[1776993997371,34.27,78075.79,32.7,0.13197,0.0001,13.16973]
[1776994002406,34.28,78076.53,32.7,0.13208,0.0001,13.17742]
[1776994004633,34.28,78076.65,32.7,0.1321,0.0001,13.17875]
[1776994006222,34.28,78078.84,32.7,0.13233,0.0001,13.19533]
[1776994010622,34.28,78080.58,32.7,0.13254,0.0001,13.20953]
[1776994016561,34.29,78082.16,32.7,0.13274,0.0001,13.22381]
[1776994019018,34.29,78083.04,32.7,0.13284,0.0001,13.23091]
[1776994021794,34.29,78094.21,32.7,0.13399,0.0001,13.31145]
[1776994029652,34.3,78098.34,32.7,0.13445,0.0001,13.34335]
[1776994034687,34.3,78093.54,32.7,0.13398,0.0001,13.31027]
[1776994039722,34.3,78089.65,32.7,0.1336,0.0001,13.28394]
[1776994044757,34.3,78089.35,32.7,0.13359,0.0001,13.28331]
[1776994045417,34.3,78089.35,32.7,0.13359,0.0001,13.28331]
[1776994050799,34.31,78085.55,32.7,0.13323,0.0001,13.25811]
[1776994055834,34.31,78086.41,32.7,0.13331,0.0001,13.26124]
[1776994059862,34.31,78096.81,32.7,0.13438,0.0001,13.33663]
[1776994063303,34.32,78096.33,32.7,0.13434,0.0001,13.33361]
[1776994066576,34.32,78096.88,32.7,0.13441,0.0001,13.33817]
[1776994066776,34.32,78096.88,32.7,0.13441,0.0001,13.33817]
[1776994072525,34.32,78097.15,32.7,0.13445,0.0001,13.34134]
[1776994074231,34.32,78099.39,32.7,0.13469,0.0001,13.35776]
[1776994074249,34.32,78099.39,32.7,0.13469,0.0001,13.35776]
[1776994075869,34.32,78098.91,32.7,0.13464,0.0001,13.35452]
[1776994076621,34.32,78098.94,32.7,0.13465,0.0001,13.35493]
[1776994079388,34.32,78104.28,32.7,0.1352,0.0001,13.39362]
[1776994080171,34.32,78106.87,32.7,0.13547,0.0001,13.41242]
[1776994080458,34.32,78106.87,32.7,0.13547,0.0001,13.41242]
[1776994084935,34.32,78108.64,32.7,0.13566,0.0001,13.42552]
[1776994089396,34.32,78109.26,32.7,0.13573,0.0001,13.4304]
[1776994089555,34.32,78109.26,32.7,0.13573,0.0001,13.4304]
[1776994089831,34.32,78109.26,32.7,0.13573,0.0001,13.4304]
[1776994089906,34.32,78109.26,32.7,0.13573,0.0001,13.4304]
[1776994090848,34.32,78109.08,32.7,0.13572,0.0001,13.42933]
[1776994093554,34.33,78112.92,32.7,0.13612,0.0001,13.457]
[1776994099910,34.33,78111.01,32.7,0.13592,0.0001,13.44371]
[1776994099941,34.33,78111.01,32.7,0.13592,0.0001,13.44371]
[1776994099998,34.33,78111.01,32.7,0.13593,0.0001,13.44395]
[1776994105178,34.33,78110.59,32.7,0.13589,0.0001,13.44154]
[1776994110213,34.33,78111.21,32.7,0.13597,0.0001,13.44653]
[1776994115248,34.33,78110.39,32.7,0.13585,0.0001,13.43661]
[1776994116334,34.33,78110.39,32.7,0.13585,0.0001,13.43661]
[1776994116781,34.33,78110.39,32.7,0.13585,0.0001,13.43683]
[1776994122644,34.33,78111.61,32.7,0.13598,0.0001,13.4458]
[1776994128339,34.33,78109.54,32.7,0.13578,0.0001,13.43142]
[1776994136395,34.33,78109.62,32.7,0.13579,0.0001,13.4325]
[1776994140107,34.33,78106.39,32.7,0.13546,0.0001,13.40958]
[1776994140566,34.33,78106.39,32.7,0.13546,0.0001,13.40958]
[1776994147475,34.33,78105.77,32.7,0.13541,0.0001,13.40583]
[1776994150942,34.33,78105.63,32.7,0.1354,0.0001,13.40506]
[1776994160085,34.34,78104.18,32.7,0.13526,0.0001,13.39544]
[1776994161472,34.34,78100.16,32.7,0.13485,0.0001,13.36679]
[1776994166608,34.34,78096.16,32.7,0.13445,0.0001,13.33906]
[1776994171645,34.34,78091.6,32.7,0.13396,0.0001,13.30268]
[1776994174346,34.34,78090.94,32.7,0.1339,0.0001,13.29838]
[1776994174667,34.34,78090.05,32.7,0.13381,0.0001,13.29197]
[1776994175676,34.34,78090.05,32.7,0.13381,0.0001,13.29197]
[1776994176410,34.34,78088.7,32.7,0.13367,0.0001,13.28229]
[1776994176416,34.34,78088.7,32.7,0.13367,0.0001,13.28229]
[1776994176680,34.34,78087.68,32.7,0.13356,0.0001,13.27497]
[1776994182887,34.34,78087.06,32.7,0.13351,0.0001,13.27154]
[1776994183177,34.34,78086.86,32.7,0.1335,0.0001,13.27061]
[1776994186720,34.35,78077.23,32.7,0.13253,0.0001,13.20276]
[1776994187851,34.35,78075.79,32.7,0.13239,0.0001,13.19284]
[1776994193323,34.35,78071.34,32.7,0.13198,0.0001,13.16348]
[1776994193452,34.35,78071.34,32.7,0.13198,0.0001,13.16348]
[1776994193691,34.35,78071.34,32.7,0.13198,0.0001,13.16348]
[1776994193961,34.35,78064.62,32.7,0.13131,0.0001,13.11605]
[1776994194139,34.35,78064.62,32.7,0.13131,0.0001,13.11605]
[1776994194662,34.35,78064.62,32.7,0.13131,0.0001,13.11605]
[1776994194806,34.35,78057.22,32.7,0.13056,0.0001,13.0633]
[1776994196738,34.35,78052.75,32.7,0.13011,0.0001,13.03148]
[1776994196819,34.35,78056.15,32.7,0.13045,0.0001,13.05563]
[1776994201858,34.35,78057.28,32.7,0.13056,0.0001,13.06365]
[1776994206891,34.35,78055.45,32.7,0.13038,0.0001,13.05062]
[1776994211926,34.35,78052.99,32.7,0.13013,0.0001,13.03319]
[1776994216961,34.35,78054.57,32.7,0.13029,0.0001,13.0444]
[1776994221995,34.35,78057.13,32.7,0.13055,0.0001,13.06238]
[1776994232066,34.35,78058.4,32.7,0.13063,0.0001,13.0662]
[1776994237101,34.35,78056.83,32.7,0.13047,0.0001,13.05477]
[1776994242136,34.35,78056.41,32.7,0.13042,0.0001,13.05152]
[1776994247172,34.35,78062.16,32.7,0.13099,0.0001,13.09208]
[1776994249726,34.35,78062.19,32.7,0.13099,0.0001,13.0922]
[1776994249796,34.35,78062.19,32.7,0.13099,0.0001,13.0922]
[1776994249878,34.35,78064.68,32.7,0.13124,0.0001,13.10969]
[1776994250529,34.35,78064.68,32.7,0.13124,0.0001,13.10969]
[1776994251561,34.35,78065.49,32.7,0.13132,0.0001,13.11546]
[1776994253657,34.35,78076.87,32.7,0.13248,0.0001,13.19676]
[1776994253851,34.35,78076.87,32.7,0.13248,0.0001,13.19676]
[1776994254717,34.35,78078.12,32.7,0.13261,0.0001,13.20627]
[1776994256990,34.35,78078.67,32.7,0.13267,0.0001,13.21049]
[1776994257350,34.35,78079.46,32.7,0.13276,0.0001,13.21672]
[1776994264302,34.36,78077.67,32.7,0.13261,0.0001,13.20613]
[1776994265488,34.36,78077.67,32.7,0.13261,0.0001,13.20613]
[1776994265589,34.36,78072.84,32.7,0.13213,0.0001,13.17206]
[1776994267384,34.36,78071.77,32.7,0.13203,0.0001,13.16482]
[1776994273595,34.36,78069.59,32.7,0.13182,0.0001,13.15012]
[1776994279270,34.36,78069.07,32.7,0.13178,0.0001,13.1473]
[1776994279294,34.36,78069.07,32.7,0.13178,0.0001,13.1473]
[1776994279726,34.36,78069.07,32.7,0.13178,0.0001,13.1473]
[1776994285450,34.36,78063.62,32.7,0.13125,0.0001,13.10987]
[1776994290485,34.37,78054.56,32.7,0.13035,0.0001,13.04662]
[1776994295520,34.37,78051.19,32.7,0.13,0.0001,13.01959]
[1776994301563,34.37,78049.41,32.7,0.12985,0.0001,13.00877]
[1776994303930,34.37,78048.27,32.7,0.12974,0.0001,13.00098]
[1776994308958,34.38,78046.46,32.7,0.12959,0.0001,12.99038]
[1776994314108,34.38,78042.9,32.7,0.12925,0.0001,12.96601]
[1776994318458,34.38,78031.58,32.7,0.12815,0.0001,12.88747]
[1776994323569,34.39,78031.78,32.7,0.1282,0.0001,12.89131]
[1776994326655,34.39,78029.57,32.7,0.128,0.0001,12.87689]
[1776994326991,34.39,78029.57,32.7,0.128,0.0001,12.87689]
[1776994327078,34.39,78028.74,32.7,0.12793,0.0001,12.87143]
[1776994327435,34.39,78028.74,32.7,0.12793,0.0001,12.87143]
[1776994328434,34.39,78022.19,32.7,0.12728,0.0001,12.82521]
[1776994331519,34.39,78021.55,32.7,0.12723,0.0001,12.82127]
[1776994331523,34.39,78021.55,32.7,0.12723,0.0001,12.82127]
[1776994332700,34.39,78020.06,32.7,0.12708,0.0001,12.81093]
[1776994332877,34.39,78020.06,32.7,0.12708,0.0001,12.81093]
[1776994333094,34.39,78016.62,32.7,0.12675,0.0001,12.78683]
[1776994334034,34.39,78002.45,32.7,0.12536,0.0001,12.68676]
[1776994334875,34.39,78002.45,32.7,0.12536,0.0001,12.68676]
[1776994335005,34.39,78002.45,32.7,0.12536,0.0001,12.68676]
[1776994335045,34.39,78002.45,32.7,0.12536,0.0001,12.68676]
[1776994335083,34.39,78002.45,32.7,0.12536,0.0001,12.68676]
[1776994337283,34.39,77991.02,32.7,0.12426,0.0001,12.60672]
[1776994337948,34.39,77991.02,32.7,0.12426,0.0001,12.60672]
[1776994338008,34.39,77991.02,32.7,0.12426,0.0001,12.60672]
[1776994338015,34.39,77991.02,32.7,0.12426,0.0001,12.60672]
[1776994338095,34.39,78001.76,32.7,0.1253,0.0001,12.6826]
[1776994338769,34.39,78001.76,32.7,0.1253,0.0001,12.6826]
[1776994339074,34.39,78001.76,32.7,0.1253,0.0001,12.6826]
[1776994339753,34.39,78009.68,32.7,0.12608,0.0001,12.73858]
[1776994339789,34.39,78009.68,32.7,0.12608,0.0001,12.73858]
[1776994339835,34.39,78012.24,32.7,0.12633,0.0001,12.75669]
[1776994341895,34.39,78012.41,32.7,0.12635,0.0001,12.75819]
[1776994341964,34.4,78011.4,32.7,0.12625,0.0001,12.75136]
[1776994343870,34.4,78008.05,32.7,0.12593,0.0001,12.72773]
[1776994343973,34.4,78008.05,32.7,0.12593,0.0001,12.72773]
[1776994344584,34.4,78006.28,32.7,0.12575,0.0001,12.71529]
[1776994345710,34.4,78002.24,32.7,0.12536,0.0001,12.68687]
[1776994347879,34.4,77998.96,32.7,0.12505,0.0001,12.664]
[1776994348632,34.4,77998.14,32.7,0.12497,0.0001,12.65837]
[1776994349772,34.4,77992.56,32.7,0.12443,0.0001,12.61922]
[1776994354942,34.4,77993.88,32.7,0.12454,0.0001,12.62521]
[1776994356081,34.4,77993.88,32.7,0.12454,0.0001,12.62521]
[1776994357813,34.4,77993.68,32.7,0.12452,0.0001,12.62418]
[1776994358410,34.4,77997.27,32.7,0.12487,0.0001,12.64966]
[1776994364017,34.4,78004.26,32.7,0.12556,0.0001,12.69958]
[1776994369044,34.4,78004.31,32.7,0.12558,0.0001,12.70049]
[1776994372884,34.4,78005.4,32.7,0.12569,0.0001,12.70848]
[1776994372894,34.4,78005.4,32.7,0.12569,0.0001,12.70848]
[1776994373072,34.4,78007.43,32.7,0.12589,0.0001,12.72289]
[1776994378107,34.41,78013.55,32.7,0.12651,0.0001,12.76776]
[1776994382677,34.41,78018.08,32.7,0.12697,0.0001,12.80089]
[1776994383142,34.41,78018.62,32.7,0.12703,0.0001,12.80497]
[1776994384817,34.41,78017.51,32.7,0.12692,0.0001,12.79744]
[1776994386746,34.41,78022.99,32.7,0.12747,0.0001,12.83676]
[1776994392208,34.42,78023.54,32.7,0.12757,0.0001,12.84347]
[1776994397242,34.42,78028.66,32.7,0.12811,0.0001,12.88221]
[1776994399474,34.42,78030.43,32.7,0.12829,0.0001,12.89519]
[1776994402278,34.43,78041.18,32.7,0.12937,0.0001,12.97207]
[1776994407390,34.43,78043.48,32.7,0.1296,0.0001,12.98856]
[1776994408078,34.43,78043.48,32.7,0.1296,0.0001,12.98856]
[1776994409631,34.43,78045.81,32.7,0.12984,0.0001,13.00538]
[1776994410862,34.43,78051.86,32.7,0.13045,0.0001,13.04854]
[1776994414240,34.43,78058.03,32.7,0.13103,0.0001,13.08825]
[1776994423424,34.43,78048.7,32.7,0.13009,0.0001,13.02171]
[1776994428425,34.43,78049.81,32.7,0.1302,0.0001,13.02944]
[1776994433495,34.43,78049.96,32.7,0.13021,0.0001,13.03024]
[1776994438531,34.43,78049.61,32.7,0.13018,0.0001,13.02749]
[1776994444573,34.42,78058.61,32.7,0.13107,0.0001,13.09071]
[1776994449608,34.42,78060.21,32.7,0.13122,0.0001,13.10137]
[1776994454643,34.42,78061.97,32.7,0.13139,0.0001,13.11316]
[1776994458089,34.42,78063.19,32.7,0.1315,0.0001,13.12153]
[1776994459559,34.42,78069.57,32.7,0.13214,0.0001,13.16655]
[1776994459574,34.42,78069.57,32.7,0.13214,0.0001,13.16655]
[1776994459699,34.42,78069.57,32.7,0.13214,0.0001,13.16655]
[1776994459726,34.42,78069.57,32.7,0.13214,0.0001,13.16655]
[1776994459980,34.42,78069.57,32.7,0.13214,0.0001,13.16655]
[1776994460061,34.42,78073.02,32.7,0.13249,0.0001,13.19096]
[1776994461054,34.42,78073.02,32.7,0.13249,0.0001,13.19096]
[1776994461768,34.42,78075.55,32.7,0.13275,0.0001,13.20925]
[1776994461870,34.42,78078.04,32.7,0.13301,0.0001,13.22724]
[1776994465134,34.42,78081.15,32.7,0.13332,0.0001,13.24934]
[1776994465152,34.42,78081.15,32.7,0.13332,0.0001,13.24934]
[1776994465244,34.42,78081.15,32.7,0.13332,0.0001,13.24934]
[1776994465659,34.42,78080.51,32.7,0.13326,0.0001,13.2447]
[1776994465720,34.42,78070.36,32.7,0.13223,0.0001,13.17251]
[1776994470755,34.42,78062.43,32.7,0.13142,0.0001,13.11529]
[1776994475790,34.42,78065.08,32.7,0.13164,0.0001,13.1289]
[1776994481024,34.42,78066.13,32.7,0.13173,0.0001,13.13582]
[1776994486867,34.41,78066.29,32.7,0.13174,0.0001,13.13592]
[1776994491902,34.41,78067.46,32.7,0.13184,0.0001,13.14361]
[1776994496937,34.41,78067.43,32.7,0.13183,0.0001,13.14277]
[1776994501972,34.41,78073.9,32.7,0.13248,0.0001,13.18812]
[1776994507007,34.41,78073.8,32.7,0.13245,0.0001,13.18647]
[1776994512046,34.41,78067.57,32.7,0.13181,0.0001,13.14147]
[1776994517081,34.41,78065.31,32.7,0.13158,0.0001,13.12482]
[1776994522116,34.41,78064.13,32.7,0.13145,0.0001,13.11589]
[1776994525137,34.4,78053.71,32.7,0.1304,0.0001,13.04168]
[1776994530174,34.4,78054.03,32.7,0.13043,0.0001,13.04384]
[1776994535209,34.4,78061.05,32.7,0.13109,0.0001,13.08877]
[1776994540244,34.4,78061.13,32.7,0.13109,0.0001,13.08885]
[1776994545278,34.4,78057.35,32.7,0.13071,0.0001,13.06168]
[1776994550314,34.4,78057.01,32.7,0.13067,0.0001,13.05895]
[1776994555349,34.4,78061.14,32.7,0.13108,0.0001,13.08791]
[1776994560384,34.4,78061.07,32.7,0.13106,0.0001,13.08678]
[1776994565419,34.4,78059.0,32.7,0.13085,0.0001,13.07163]
[1776994570453,34.4,78057.92,32.7,0.13074,0.0001,13.06357]
[1776994575489,34.4,78055.65,32.7,0.1305,0.0001,13.0471]
[1776994580526,34.4,78053.53,32.7,0.13029,0.0001,13.03174]
[1776994585565,34.4,78055.56,32.7,0.13049,0.0001,13.04588]
[1776994590600,34.39,78054.76,32.7,0.1304,0.0001,13.03982]
[1776994595635,34.39,78053.78,32.7,0.13026,0.0001,13.02795]
[1776994599188,34.39,78053.85,32.7,0.13026,0.0001,13.02832]
[1776994603692,34.39,78043.41,32.7,0.12922,0.0001,12.95406]
[1776994608727,34.39,78045.86,32.7,0.12946,0.0001,12.9715]
[1776994614768,34.39,78047.13,32.7,0.12959,0.0001,12.98031]
[1776994619803,34.39,78047.12,32.7,0.12958,0.0001,12.98002]
[1776994625446,34.39,78049.4,32.7,0.12981,0.0001,12.99593]
[1776994625713,34.39,78055.47,32.7,0.13041,0.0001,13.039]
[1776994627562,34.39,78066.54,32.7,0.13152,0.0001,13.11743]
[1776994627572,34.39,78066.54,32.7,0.13152,0.0001,13.11743]
[1776994630087,34.39,78070.23,32.7,0.13189,0.0001,13.14351]
[1776994634908,34.39,78086.71,32.7,0.13356,0.0001,13.26058]
[1776994635652,34.39,78086.71,32.7,0.13356,0.0001,13.26058]
[1776994636129,34.39,78089.81,32.7,0.13388,0.0001,13.28274]
[1776994637710,34.39,78090.72,32.7,0.13397,0.0001,13.28923]
[1776994639630,34.39,78091.1,32.7,0.13401,0.0001,13.29217]
[1776994643372,34.39,78091.39,32.7,0.13405,0.0001,13.29457]
[1776994644841,34.39,78092.73,32.7,0.13419,0.0001,13.30434]
[1776994650014,34.39,78091.66,32.7,0.13409,0.0001,13.29742]
[1776994655020,34.4,78100.65,32.7,0.13498,0.0001,13.35729]
[1776994655328,34.4,78100.65,32.7,0.13498,0.0001,13.35729]
[1776994661090,34.4,78101.94,32.7,0.13512,0.0001,13.36681]
[1776994666126,34.4,78101.76,32.7,0.1351,0.0001,13.36582]
[1776994671161,34.4,78101.35,32.7,0.13506,0.0001,13.36325]
[1776994673709,34.4,78102.93,32.7,0.13523,0.0001,13.37468]
[1776994674630,34.4,78107.31,32.7,0.13568,0.0001,13.406]
[1776994677400,34.4,78109.95,32.7,0.13595,0.0001,13.42487]
[1776994677502,34.4,78110.32,32.7,0.13599,0.0001,13.42751]
[1776994680224,34.4,78120.79,32.7,0.13707,0.0001,13.50237]
[1776994681871,34.4,78121.57,32.7,0.13715,0.0001,13.50791]
[1776994681990,34.4,78121.57,32.7,0.13715,0.0001,13.50791]
[1776994682994,34.4,78125.25,32.7,0.13754,0.0001,13.53417]
[1776994683423,34.4,78125.25,32.7,0.13754,0.0001,13.53417]
[1776994683538,34.4,78125.83,32.7,0.13759,0.0001,13.53823]
[1776994687273,34.4,78144.75,32.7,0.13958,0.0001,13.67416]
[1776994689853,34.4,78148.88,32.7,0.14001,0.00011,13.70364]
[1776994695329,34.4,78151.13,32.7,0.14024,0.00011,13.71924]
[1776994697157,34.4,78151.27,32.7,0.14025,0.00011,13.72017]
[1776994702379,34.4,78146.2,32.7,0.13972,0.0001,13.68364]
[1776994707414,34.4,78143.93,32.7,0.13948,0.0001,13.66723]
[1776994707974,34.4,78143.93,32.7,0.13948,0.0001,13.66723]
[1776994713456,34.39,78140.83,32.7,0.1391,0.0001,13.63927]
[1776994716261,34.39,78142.71,32.7,0.13929,0.0001,13.6523]
[1776994718503,34.39,78140.32,32.7,0.13903,0.0001,13.63496]
[1776994718562,34.39,78140.32,32.7,0.13903,0.0001,13.63496]
[1776994720423,34.39,78129.31,32.7,0.13788,0.0001,13.55605]
[1776994726547,34.39,78118.68,32.7,0.13677,0.0001,13.47974]
[1776994728161,34.39,78117.65,32.7,0.13667,0.0001,13.47235]
[1776994733597,34.39,78111.91,32.7,0.13607,0.0001,13.43136]
[1776994738379,34.39,78110.82,32.7,0.13596,0.0001,13.4237]
[1776994738431,34.39,78110.82,32.7,0.13596,0.0001,13.4238]
[1776994743667,34.39,78100.56,32.7,0.13491,0.0001,13.35072]
[1776994747694,34.39,78111.4,32.7,0.13603,0.0001,13.42838]
[1776994749578,34.39,78111.4,32.7,0.13603,0.0001,13.42838]
[1776994750385,34.39,78112.35,32.7,0.13613,0.0001,13.43515]
[1776994755751,34.39,78116.89,32.7,0.13659,0.0001,13.46721]
[1776994760096,34.39,78117.2,32.7,0.13662,0.0001,13.46923]
[1776994761339,34.39,78120.18,32.7,0.13693,0.0001,13.49046]
[1776994766866,34.39,78123.81,32.7,0.1373,0.0001,13.51584]
[1776994768644,34.39,78124.58,32.7,0.13737,0.0001,13.52098]
[1776994770432,34.39,78124.58,32.7,0.13737,0.0001,13.52085]
[1776994770525,34.39,78124.58,32.7,0.13737,0.0001,13.52085]
[1776994771966,34.39,78124.98,32.7,0.13741,0.0001,13.52347]
[1776994774104,34.39,78124.46,32.7,0.13731,0.0001,13.51489]
[1776994776460,34.39,78123.95,32.7,0.13726,0.0001,13.51101]
[1776994781944,34.39,78124.37,32.7,0.13729,0.0001,13.51326]
[1776994787018,34.39,78124.88,32.7,0.13733,0.0001,13.5165]
[1776994791435,34.38,78125.14,32.7,0.13736,0.0001,13.51805]
[1776994793296,34.38,78127.24,32.7,0.13757,0.0001,13.53277]
[1776994799066,34.38,78127.01,32.7,0.13754,0.0001,13.53033]
[1776994800682,34.38,78128.57,32.7,0.1377,0.0001,13.54138]
[1776994801110,34.38,78128.57,32.7,0.1377,0.0001,13.54138]
[1776994801115,34.38,78128.57,32.7,0.1377,0.0001,13.54138]
[1776994801514,34.38,78135.84,32.7,0.13845,0.0001,13.5932]
[1776994803482,34.38,78143.23,32.7,0.13922,0.0001,13.64613]
[1776994809381,34.38,78137.41,32.7,0.13862,0.0001,13.60485]
[1776994809475,34.38,78137.33,32.7,0.13862,0.0001,13.60447]
[1776994815183,34.38,78131.94,32.7,0.13804,0.0001,13.56508]
[1776994820218,34.38,78131.19,32.7,0.13795,0.0001,13.55902]
[1776994825253,34.38,78132.6,32.7,0.13809,0.0001,13.56834]
[1776994830467,34.38,78137.34,32.7,0.13857,0.0001,13.60167]
[1776994830565,34.38,78139.41,32.7,0.13879,0.0001,13.61632]
[1776994830968,34.38,78139.41,32.7,0.13879,0.0001,13.61632]
[1776994834405,34.38,78156.07,32.7,0.1405,0.00011,13.73117]
[1776994840479,34.38,78163.43,32.7,0.14127,0.00011,13.7835]
[1776994845647,34.37,78163.46,32.7,0.14126,0.00011,13.78309]
[1776994849474,34.37,78167.44,32.7,0.14168,0.00011,13.81108]
[1776994849714,34.37,78167.44,32.7,0.14168,0.00011,13.81108]
[1776994850085,34.37,78167.46,32.7,0.14168,0.00011,13.81107]
[1776994850162,34.37,78167.46,32.7,0.14168,0.00011,13.81107]
[1776994850430,34.37,78166.33,32.7,0.14156,0.00011,13.80296]
[1776994851352,34.37,78166.33,32.7,0.14156,0.00011,13.80296]
[1776994857024,34.37,78173.32,32.7,0.14231,0.00011,13.85357]
[1776994858110,34.37,78173.63,32.7,0.14234,0.00011,13.85586]
[1776994864021,34.37,78169.1,32.7,0.14186,0.00011,13.8237]
[1776994864745,34.38,78169.1,32.7,0.14186,0.00011,13.82379]
[1776994865022,34.38,78169.1,32.7,0.14186,0.00011,13.82379]
[1776994865123,34.38,78169.1,32.7,0.14187,0.00011,13.82388]
[1776994870180,34.37,78165.72,32.7,0.14149,0.00011,13.79877]
[1776994871325,34.37,78165.72,32.7,0.14149,0.00011,13.79877]
[1776994875326,34.37,78162.0,32.7,0.14109,0.00011,13.77145]
[1776994885683,34.37,78161.77,32.7,0.14105,0.00011,13.76857]
[1776994890717,34.37,78162.35,32.7,0.1411,0.00011,13.7722]
[1776994895753,34.37,78160.25,32.7,0.14083,0.00011,13.75199]
[1776994901234,34.37,78160.58,32.7,0.14086,0.00011,13.75405]
[1776994906602,34.37,78159.77,32.7,0.14077,0.00011,13.74776]
[1776994907030,34.37,78159.77,32.7,0.14077,0.00011,13.74758]
[1776994907365,34.37,78159.77,32.7,0.14077,0.00011,13.74758]
[1776994914880,34.36,78160.96,32.7,0.14088,0.00011,13.7554]
[1776994919011,34.36,78161.04,32.7,0.14089,0.00011,13.75556]
[1776994921081,34.36,78161.24,32.7,0.14091,0.00011,13.75688]
[1776994926969,34.36,78159.88,32.7,0.14075,0.00011,13.74632]
[1776994932008,34.36,78159.55,32.7,0.14071,0.00011,13.74348]
[1776994937762,34.36,78159.74,32.7,0.14072,0.00011,13.74446]
[1776994938048,34.36,78162.74,32.7,0.14104,0.00011,13.76581]
[1776994941783,34.36,78163.84,32.7,0.14114,0.00011,13.77286]
[1776994942076,34.36,78161.93,32.7,0.14093,0.00011,13.75831]
[1776994943859,34.36,78161.69,32.7,0.1409,0.00011,13.75647]
[1776994943861,34.36,78161.69,32.7,0.1409,0.00011,13.75647]
[1776994944090,34.35,78162.17,32.7,0.14095,0.00011,13.7598]
[1776994945026,34.35,78162.17,32.7,0.14095,0.00011,13.7598]
[1776994945127,34.35,78162.17,32.7,0.14094,0.00011,13.75939]
[1776994950059,34.35,78159.37,32.7,0.14062,0.00011,13.73787]
[1776994955167,34.35,78156.11,32.7,0.14023,0.00011,13.70906]
[1776994956304,34.35,78156.11,32.7,0.14023,0.00011,13.70906]
[1776994958188,34.35,78145.9,32.7,0.13915,0.0001,13.63543]
[1776994963223,34.35,78141.68,32.7,0.13869,0.0001,13.60416]
[1776994968259,34.34,78139.91,32.7,0.1385,0.0001,13.59066]
[1776994973599,34.34,78137.66,32.7,0.13825,0.0001,13.57399]
[1776994978852,34.34,78136.71,32.7,0.13814,0.0001,13.56662]
[1776994983582,34.34,78126.22,32.7,0.13704,0.0001,13.49091]
[1776994989053,34.34,78120.0,32.7,0.1364,0.0001,13.44638]
[1776994989805,34.34,78120.0,32.7,0.1364,0.0001,13.44638]
[1776994989406,34.34,78119.87,32.7,0.13638,0.0001,13.44546]
[1776994989933,34.34,78119.87,32.7,0.13638,0.0001,13.44546]
[1776994995644,34.34,78112.18,32.7,0.13559,0.0001,13.39048]
[1776995001491,34.34,78109.47,32.7,0.13532,0.0001,13.37163]
[1776995005645,34.34,78108.12,32.7,0.13518,0.0001,13.36222]
[1776995008312,34.34,78107.59,32.7,0.13513,0.0001,13.35869]
[1776995008577,34.34,78107.59,32.7,0.13513,0.0001,13.35869]
[1776995010938,34.34,78094.27,32.7,0.13377,0.0001,13.26398]
[1776995011932,34.34,78089.26,32.7,0.13323,0.0001,13.22387]
[1776995012143,34.34,78089.26,32.7,0.13323,0.0001,13.22387]
[1776995012149,34.34,78089.26,32.7,0.13323,0.0001,13.22387]
[1776995012567,34.34,78087.7,32.7,0.13307,0.0001,13.21274]
[1776995014756,34.34,78087.8,32.7,0.13308,0.0001,13.21348]
[1776995018347,34.34,78086.56,32.7,0.13295,0.0001,13.20477]
[1776995018353,34.34,78086.56,32.7,0.13295,0.0001,13.20477]
[1776995020110,34.35,78086.75,32.7,0.13297,0.0001,13.20621]
[1776995020134,34.35,78086.75,32.7,0.13297,0.0001,13.20621]
[1776995020149,34.35,78086.75,32.7,0.13297,0.0001,13.20621]
[1776995026666,34.35,78076.35,32.7,0.13193,0.0001,13.13289]
[1776995028696,34.35,78076.61,32.7,0.13196,0.0001,13.13486]
[1776995028700,34.35,78076.61,32.7,0.13196,0.0001,13.13486]
[1776995034722,34.35,78075.7,32.7,0.13188,0.0001,13.12915]
[1776995039757,34.35,78076.47,32.7,0.13196,0.0001,13.13514]
[1776995044792,34.35,78075.25,32.7,0.13185,0.0001,13.12699]
[1776995049827,34.35,78074.37,32.7,0.13177,0.0001,13.12131]
[1776995052545,34.35,78074.38,32.7,0.13177,0.0001,13.12165]
[1776995054703,34.35,78069.34,32.7,0.13127,0.0001,13.08607]
[1776995056876,34.35,78051.73,32.7,0.12951,0.0001,12.96165]
[1776995061911,34.36,78052.0,32.7,0.12956,0.0001,12.9652]
[1776995066946,34.36,78052.07,32.7,0.12959,0.0001,12.96723]
[1776995072425,34.36,78059.17,32.7,0.13028,0.0001,13.01443]
[1776995074229,34.36,78069.0,32.7,0.13127,0.0001,13.08449]
[1776995076299,34.36,78072.75,32.7,0.13166,0.0001,13.1114]
[1776995082061,34.37,78071.65,32.7,0.13156,0.0001,13.10438]
[1776995082981,34.37,78071.65,32.7,0.13156,0.0001,13.10438]
[1776995088102,34.37,78073.92,32.7,0.1318,0.0001,13.12131]
[1776995089522,34.37,78073.92,32.7,0.1318,0.0001,13.12131]
[1776995095152,34.37,78077.17,32.7,0.13214,0.0001,13.14534]
[1776995100187,34.37,78078.18,32.7,0.13225,0.0001,13.15305]
[1776995103201,34.37,78078.48,32.7,0.13228,0.0001,13.15542]
[1776995107344,34.37,78072.9,32.7,0.13173,0.0001,13.11628]
[1776995113278,34.37,78072.61,32.7,0.13172,0.0001,13.11546]
[1776995118320,34.38,78072.93,32.7,0.13176,0.0001,13.11857]
[1776995123890,34.38,78073.15,32.7,0.13179,0.0001,13.1208]
[1776995129398,34.38,78073.32,32.7,0.13183,0.0001,13.12317]
[1776995135623,34.38,78073.1,32.7,0.13177,0.0001,13.11753]
[1776995135641,34.38,78073.1,32.7,0.13177,0.0001,13.11753]
[1776995135740,34.38,78073.1,32.7,0.13177,0.0001,13.11753]
[1776995138398,34.38,78073.1,32.7,0.13178,0.0001,13.11827]
[1776995138477,34.38,78073.1,32.7,0.13178,0.0001,13.11827]
[1776995143524,34.38,78071.5,32.7,0.13163,0.0001,13.10712]
[1776995144510,34.38,78060.84,32.7,0.13055,0.0001,13.03143]
[1776995146904,34.38,78060.65,32.7,0.13054,0.0001,13.03021]
[1776995152520,34.38,78060.72,32.7,0.13055,0.0001,13.03121]
[1776995152887,34.38,78060.72,32.7,0.13055,0.0001,13.03121]
[1776995158607,34.39,78061.81,32.7,0.13068,0.0001,13.04062]
[1776995163648,34.39,78058.63,32.7,0.13038,0.0001,13.01935]
[1776995172710,34.4,78062.55,32.7,0.13081,0.0001,13.04955]
[1776995173081,34.4,78062.55,32.7,0.13081,0.0001,13.04955]
[1776995176067,34.4,78067.42,32.7,0.13131,0.0001,13.08455]
[1776995176098,34.4,78070.3,32.7,0.1316,0.0001,13.10517]
[1776995178753,34.4,78085.21,32.7,0.13312,0.0001,13.21147]
[1776995179087,34.4,78085.21,32.7,0.13312,0.0001,13.21147]
[1776995184794,34.4,78086.94,32.7,0.13329,0.0001,13.22366]
[1776995185094,34.4,78086.94,32.7,0.13329,0.0001,13.22366]
[1776995185975,34.4,78086.94,32.7,0.13329,0.0001,13.22366]
[1776995190109,34.4,78081.33,32.7,0.13272,0.0001,13.1839]
[1776995194249,34.4,78082.04,32.7,0.13276,0.0001,13.18459]
[1776995195228,34.4,78082.23,32.7,0.13278,0.0001,13.18601]
[1776995200444,34.4,78082.67,32.7,0.13283,0.0001,13.18949]
[1776995200819,34.4,78082.67,32.7,0.13283,0.0001,13.18949]
[1776995202468,34.4,78092.11,32.7,0.13379,0.0001,13.2568]
[1776995202540,34.4,78092.11,32.7,0.13379,0.0001,13.2568]
[1776995205426,34.4,78092.95,32.7,0.13388,0.0001,13.26274]
[1776995205639,34.4,78092.95,32.7,0.13388,0.0001,13.26274]
[1776995205942,34.4,78095.45,32.7,0.13413,0.0001,13.28054]
[1776995209692,34.4,78097.89,32.7,0.13439,0.0001,13.29863]
[1776995209923,34.4,78097.89,32.7,0.13439,0.0001,13.29863]
[1776995210046,34.4,78097.89,32.7,0.13439,0.0001,13.29863]
[1776995209970,34.4,78110.07,32.7,0.13565,0.0001,13.38573]
[1776995210978,34.4,78123.26,32.7,0.13701,0.0001,13.48003]
[1776995212159,34.4,78120.7,32.7,0.13675,0.0001,13.4617]
[1776995217691,34.4,78119.95,32.7,0.13667,0.0001,13.45632]
[1776995217715,34.4,78119.95,32.7,0.13667,0.0001,13.45632]
[1776995217737,34.4,78119.95,32.7,0.13667,0.0001,13.45632]
[1776995217796,34.4,78119.95,32.7,0.13667,0.0001,13.45632]
[1776995218003,34.4,78119.95,32.7,0.13667,0.0001,13.45632]
[1776995218026,34.4,78131.36,32.7,0.13785,0.0001,13.53786]
[1776995219033,34.4,78142.67,32.7,0.13903,0.0001,13.61867]
[1776995220646,34.4,78143.3,32.7,0.1391,0.0001,13.62295]
[1776995220667,34.4,78143.3,32.7,0.1391,0.0001,13.62295]
[1776995220808,34.4,78143.3,32.7,0.1391,0.0001,13.62295]
[1776995221047,34.4,78147.87,32.7,0.13957,0.00011,13.65544]
[1776995224982,34.4,78144.86,32.7,0.13926,0.0001,13.63391]
[1776995227363,34.4,78143.93,32.7,0.13916,0.0001,13.62737]
[1776995228098,34.4,78144.99,32.7,0.13927,0.0001,13.63471]
[1776995228740,34.4,78144.99,32.7,0.13927,0.0001,13.63471]
[1776995229105,34.4,78145.28,32.7,0.13929,0.0001,13.63652]
[1776995231502,34.4,78146.47,32.7,0.13941,0.0001,13.64465]
[1776995234616,34.4,78148.64,32.7,0.13963,0.00011,13.65958]
[1776995239479,34.4,78153.54,32.7,0.14014,0.00011,13.69431]
[1776995245675,34.4,78153.35,32.7,0.14012,0.00011,13.69275]
[1776995249354,34.39,78157.93,32.7,0.1406,0.00011,13.7252]
[1776995251259,34.39,78168.93,32.7,0.14172,0.00011,13.79925]
[1776995255122,34.39,78170.79,32.7,0.14191,0.00011,13.8122]
[1776995258562,34.39,78178.51,32.7,0.14272,0.00011,13.86667]
[1776995263084,34.39,78183.46,32.7,0.14323,0.00011,13.90097]
[1776995263159,34.39,78183.46,32.7,0.14323,0.00011,13.90097]
[1776995263206,34.39,78183.46,32.7,0.14323,0.00011,13.90097]
[1776995263123,34.39,78186.93,32.7,0.14359,0.00011,13.92519]
[1776995263357,34.39,78186.93,32.7,0.14359,0.00011,13.92519]
[1776995263381,34.39,78186.93,32.7,0.14359,0.00011,13.92519]
[1776995263547,34.39,78186.93,32.7,0.14359,0.00011,13.92519]
[1776995263699,34.39,78186.93,32.7,0.14359,0.00011,13.92519]
[1776995263876,34.39,78186.93,32.7,0.14359,0.00011,13.92519]
[1776995263895,34.39,78199.24,32.7,0.1449,0.00011,14.01346]
[1776995266760,34.39,78205.52,32.7,0.14558,0.00011,14.0584]
[1776995266776,34.38,78218.46,32.7,0.14697,0.00011,14.15086]
[1776995267929,34.38,78218.46,32.7,0.14697,0.00011,14.15086]
[1776995267983,34.38,78218.46,32.7,0.14697,0.00011,14.15086]
[1776995268120,34.38,78217.43,32.7,0.14685,0.00011,14.14306]
[1776995268797,34.38,78235.33,32.7,0.14881,0.00011,14.27202]
[1776995269791,34.38,78235.33,32.7,0.14881,0.00011,14.27202]
[1776995270078,34.38,78245.55,32.7,0.14992,0.00011,14.34506]
[1776995271663,34.38,78248.13,32.7,0.1502,0.00011,14.36327]
[1776995273228,34.38,78236.07,32.7,0.14887,0.00011,14.27597]
[1776995281699,34.38,78235.04,32.7,0.14872,0.00011,14.26652]
[1776995288099,34.37,78242.75,32.7,0.14954,0.00011,14.32043]
[1776995290213,34.37,78246.48,32.7,0.14994,0.00011,14.3464]
[1776995291988,34.37,78251.38,32.7,0.15047,0.00011,14.38143]
[1776995295638,34.37,78255.83,32.7,0.15093,0.00011,14.41148]
[1776995295739,34.37,78257.57,32.7,0.15112,0.00011,14.42404]
[1776995300982,34.36,78256.81,32.7,0.15102,0.00011,14.41746]
[1776995306664,34.36,78258.69,32.7,0.15121,0.00011,14.42944]
[1776995308379,34.36,78259.03,32.7,0.15124,0.00011,14.43163]
[1776995313476,34.36,78255.27,32.7,0.15077,0.00011,14.39858]
[1776995315638,34.36,78252.77,32.7,0.15048,0.00011,14.38006]
[1776995315727,34.35,78252.23,32.7,0.15042,0.00011,14.37594]
[1776995317004,34.35,78252.23,32.7,0.15042,0.00011,14.37594]
[1776995318748,34.35,78242.29,32.7,0.14931,0.00011,14.30306]
[1776995323798,34.35,78240.43,32.7,0.14907,0.00011,14.28791]
[1776995328833,34.34,78238.2,32.7,0.1488,0.00011,14.26981]
[1776995333922,34.34,78237.89,32.7,0.14874,0.00011,14.26627]
[1776995333996,34.34,78237.89,32.7,0.14874,0.00011,14.26627]
[1776995339909,34.34,78239.11,32.7,0.14884,0.00011,14.27296]
[1776995344945,34.33,78237.4,32.7,0.14863,0.00011,14.25896]
[1776995350987,34.33,78238.66,32.7,0.14874,0.00011,14.26609]
[1776995356022,34.33,78239.8,32.7,0.14884,0.00011,14.27276]
[1776995361057,34.32,78237.11,32.7,0.14852,0.00011,14.25191]
[1776995367099,34.32,78239.87,32.7,0.1488,0.00011,14.27023]
[1776995372133,34.32,78245.93,32.7,0.14941,0.00011,14.30808]
[1776995374786,34.31,78252.49,32.7,0.15012,0.00011,14.35483]
[1776995378957,34.31,78256.89,32.7,0.15058,0.00011,14.38514]
[1776995379183,34.31,78259.33,32.7,0.15085,0.00011,14.40238]
[1776995379481,34.31,78259.33,32.7,0.15085,0.00011,14.40238]
[1776995384052,34.31,78258.15,32.7,0.15071,0.00011,14.39308]
[1776995384061,34.31,78258.15,32.7,0.15071,0.00011,14.39308]
[1776995384662,34.31,78260.33,32.7,0.15094,0.00011,14.40867]
[1776995385084,34.31,78260.33,32.7,0.15094,0.00011,14.40867]
[1776995387538,34.31,78270.7,32.7,0.15209,0.00011,14.48293]
[1776995387640,34.31,78270.7,32.7,0.15209,0.00011,14.48293]
[1776995388722,34.31,78271.21,32.7,0.15214,0.00011,14.48634]
[1776995388738,34.31,78271.21,32.7,0.15214,0.00011,14.48634]
[1776995388981,34.31,78271.21,32.7,0.15214,0.00011,14.48634]
[1776995389254,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995389437,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995389471,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995389508,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995389535,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995389538,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995389813,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995389951,34.31,78290.49,32.7,0.15429,0.00011,14.62556]
[1776995390260,34.3,78307.6,32.7,0.15622,0.00011,14.74898]
[1776995390672,34.3,78307.6,32.7,0.15622,0.00011,14.74898]
[1776995390695,34.3,78307.6,32.7,0.15622,0.00011,14.74898]
[1776995391155,34.3,78307.6,32.7,0.15622,0.00011,14.74898]
[1776995391268,34.3,78309.35,32.7,0.15641,0.00011,14.76104]
[1776995394247,34.3,78311.02,32.7,0.15658,0.00011,14.77239]
[1776995397217,34.3,78316.51,32.7,0.15719,0.00011,14.8109]
[1776995398800,34.3,78315.92,32.7,0.15711,0.00011,14.80621]
[1776995403956,34.29,78314.75,32.7,0.15695,0.00011,14.79577]
[1776995404000,34.29,78314.75,32.7,0.15695,0.00011,14.79577]
[1776995404158,34.29,78314.75,32.7,0.15695,0.00011,14.79577]
[1776995404234,34.29,78314.75,32.7,0.15695,0.00011,14.79577]
[1776995404274,34.29,78314.75,32.7,0.15695,0.00011,14.79577]
[1776995404384,34.29,78318.58,32.7,0.15738,0.00011,14.82315]
[1776995405188,34.29,78318.58,32.7,0.15738,0.00011,14.82315]
[1776995405206,34.29,78318.58,32.7,0.15738,0.00011,14.82315]
[1776995405287,34.29,78333.79,32.7,0.1591,0.00011,14.93244]
[1776995406404,34.29,78341.46,32.7,0.15999,0.00012,14.98802]
[1776995409582,34.29,78343.05,32.7,0.16016,0.00012,14.99914]
[1776995410082,34.29,78343.05,32.7,0.16016,0.00012,14.99914]
[1776995411101,34.29,78344.34,32.7,0.16031,0.00012,15.00821]
[1776995411274,34.29,78354.1,32.7,0.16143,0.00012,15.07871]
[1776995412891,34.29,78361.67,32.7,0.16231,0.00012,15.13358]
[1776995413218,34.28,78375.13,32.7,0.1638,0.00012,15.22657]
[1776995413781,34.28,78385.84,32.7,0.16506,0.00012,15.30422]
[1776995419464,34.22,78378.41,32.7,0.1638,0.00012,15.22689]
[1776995424498,34.22,78377.18,32.7,0.16362,0.00012,15.21614]
[1776995425348,34.22,78377.18,32.7,0.16362,0.00012,15.21614]
[1776995425413,34.22,78377.18,32.7,0.16362,0.00012,15.21614]
[1776995426873,34.22,78377.21,32.7,0.16362,0.00012,15.21602]
[1776995426931,34.22,78377.17,32.7,0.16361,0.00012,15.21539]
[1776995429015,34.21,78389.2,32.7,0.16496,0.00012,15.29878]
[1776995434691,34.2,78392.08,32.7,0.16522,0.00012,15.31252]
[1776995434727,34.2,78392.87,32.7,0.16527,0.00012,15.31614]
[1776995439220,34.2,78397.46,32.7,0.16582,0.00012,15.34948]
[1776995439319,34.2,78398.9,32.7,0.16596,0.00012,15.35861]
[1776995442625,34.19,78388.33,32.7,0.16466,0.00012,15.27863]
[1776995448201,34.19,78384.5,32.7,0.1642,0.00012,15.25001]
[1776995453703,34.18,78385.47,32.7,0.16429,0.00012,15.25557]
[1776995458738,34.18,78386.91,32.7,0.16444,0.00012,15.26491]
[1776995463773,34.18,78394.56,32.7,0.16532,0.00012,15.31932]
[1776995464690,34.18,78394.56,32.7,0.16532,0.00012,15.31932]
[1776995465171,34.18,78394.56,32.7,0.16532,0.00012,15.31932]
[1776995465241,34.18,78397.69,32.7,0.16567,0.00012,15.34087]
[1776995467476,34.17,78400.21,32.7,0.16595,0.00012,15.35798]
[1776995467692,34.17,78400.21,32.7,0.16595,0.00012,15.35798]
[1776995469477,34.17,78410.71,32.7,0.16715,0.00012,15.43155]
[1776995470424,34.16,78411.4,32.7,0.1672,0.00012,15.43494]
[1776995474856,34.15,78401.99,32.7,0.16597,0.00012,15.35943]
[1776995475667,34.15,78401.99,32.7,0.16597,0.00012,15.35943]
[1776995478335,34.15,78397.63,32.7,0.16544,0.00012,15.32731]
[1776995478391,34.15,78413.48,32.7,0.16732,0.00012,15.44254]
[1776995478554,34.15,78413.48,32.7,0.16732,0.00012,15.44254]
[1776995478707,34.15,78413.48,32.7,0.16732,0.00012,15.44254]
[1776995478831,34.15,78413.48,32.7,0.16732,0.00012,15.44254]
[1776995478881,34.15,78424.32,32.7,0.16862,0.00012,15.52138]
[1776995479859,34.15,78424.32,32.7,0.16862,0.00012,15.52138]
[1776995479878,34.15,78424.32,32.7,0.16862,0.00012,15.52138]
[1776995480258,34.15,78424.32,32.7,0.16862,0.00012,15.52138]
[1776995480364,34.14,78442.97,32.7,0.17085,0.00012,15.65675]
[1776995480573,34.14,78442.97,32.7,0.17085,0.00012,15.65675]
[1776995480631,34.14,78442.97,32.7,0.17085,0.00012,15.65675]
[1776995481353,34.14,78459.39,32.7,0.17283,0.00012,15.77542]
[1776995481685,34.14,78459.39,32.7,0.17283,0.00012,15.77542]
[1776995482014,34.14,78459.39,32.7,0.17283,0.00012,15.77542]
[1776995482381,34.14,78459.39,32.7,0.17283,0.00012,15.77542]
[1776995482435,34.14,78459.39,32.7,0.17283,0.00012,15.77542]
[1776995482021,34.14,78462.63,32.7,0.17321,0.00012,15.79848]
[1776995482715,34.14,78462.63,32.7,0.17321,0.00012,15.79848]
[1776995483491,34.14,78464.72,32.7,0.17347,0.00012,15.81366]
[1776995485002,34.14,78462.09,32.7,0.17314,0.00012,15.79432]
[1776995485882,34.14,78457.39,32.7,0.17256,0.00012,15.75966]
[1776995488670,34.14,78447.33,32.7,0.17134,0.00012,15.68605]
[1776995491137,34.13,78440.83,32.7,0.17052,0.00012,15.6369]
[1776995491239,34.13,78437.28,32.7,0.17005,0.00012,15.6064]
[1776995496406,34.13,78432.16,32.7,0.16943,0.00012,15.56846]
[1776995496526,34.13,78431.58,32.7,0.16935,0.00012,15.56412]
[1776995498533,34.13,78425.01,32.7,0.16856,0.00012,15.51614]
[1776995499067,34.13,78424.45,32.7,0.16849,0.00012,15.5118]
[1776995504102,34.13,78427.77,32.7,0.16887,0.00012,15.53476]
[1776995507005,34.13,78428.71,32.7,0.16897,0.00012,15.54106]
[1776995507012,34.13,78428.71,32.7,0.16897,0.00012,15.54106]
[1776995507038,34.13,78428.71,32.7,0.16897,0.00012,15.54106]
[1776995507221,34.13,78431.04,32.7,0.16925,0.00012,15.55774]
[1776995508130,34.13,78441.19,32.7,0.17047,0.00012,15.63151]
[1776995509759,34.13,78449.39,32.7,0.17145,0.00012,15.69099]
[1776995509858,34.13,78449.39,32.7,0.17145,0.00012,15.69099]
[1776995510144,34.13,78452.02,32.7,0.17177,0.00012,15.71011]
[1776995512407,34.13,78463.25,32.7,0.17313,0.00012,15.79157]
[1776995512727,34.13,78463.25,32.7,0.17313,0.00012,15.79157]
[1776995514090,34.13,78468.33,32.7,0.17375,0.00012,15.82833]
[1776995514208,34.13,78468.33,32.7,0.17375,0.00012,15.82833]
[1776995516507,34.12,78469.98,32.7,0.17394,0.00012,15.83959]
[1776995518796,34.12,78457.39,32.7,0.1724,0.00012,15.74767]
[1776995519208,34.12,78453.93,32.7,0.17192,0.00012,15.71917]
[1776995524243,34.11,78447.06,32.7,0.17107,0.00012,15.66791]
[1776995526377,34.11,78446.72,32.7,0.17102,0.00012,15.66522]
[1776995527136,34.11,78447.37,32.7,0.1711,0.00012,15.66973]
[1776995532336,34.11,78447.01,32.7,0.17104,0.00012,15.66625]
[1776995538342,34.11,78448.83,32.7,0.17123,0.00012,15.67776]
[1776995543468,34.1,78453.59,32.7,0.17179,0.00012,15.71132]
[1776995546376,34.1,78453.74,32.7,0.17179,0.00012,15.71148]
[1776995546398,34.1,78457.05,32.7,0.17219,0.00012,15.73525]
[1776995551434,34.1,78466.78,32.7,0.17331,0.00012,15.80043]
[1776995555363,34.1,78463.26,32.7,0.17287,0.00012,15.77419]
[1776995556496,34.09,78463.25,32.7,0.17287,0.00012,15.77371]
[1776995556501,34.09,78463.25,32.7,0.17287,0.00012,15.77371]
[1776995557476,34.09,78463.56,32.7,0.1729,0.00012,15.77598]
[1776995562511,34.1,78461.26,32.7,0.17263,0.00012,15.75933]
[1776995567546,34.1,78458.64,32.7,0.17231,0.00012,15.74033]
[1776995568922,34.1,78458.64,32.7,0.17231,0.00012,15.74033]
[1776995569017,34.1,78457.26,32.7,0.17214,0.00012,15.73032]
[1776995574595,34.09,78451.23,32.7,0.1714,0.00012,15.6856]
[1776995576375,34.09,78451.23,32.7,0.1714,0.00012,15.6856]
[1776995576414,34.09,78451.45,32.7,0.17142,0.00012,15.68695]
[1776995581486,34.09,78451.13,32.7,0.17135,0.00012,15.68298]
[1776995585294,34.09,78441.14,32.7,0.17013,0.00012,15.60928]
[1776995586047,34.09,78441.14,32.7,0.17013,0.00012,15.60928]
[1776995586084,34.09,78441.14,32.7,0.17013,0.00012,15.60928]
[1776995587560,34.09,78426.8,32.7,0.1684,0.00012,15.50462]
[1776995587582,34.09,78426.8,32.7,0.1684,0.00012,15.50462]
[1776995588110,34.09,78414.67,32.7,0.16695,0.00012,15.41607]
[1776995593729,34.08,78418.68,32.7,0.16742,0.00012,15.44448]
[1776995595773,34.08,78418.19,32.7,0.16735,0.00012,15.44049]
[1776995598707,34.08,78410.27,32.7,0.1664,0.00012,15.38248]
[1776995603743,34.08,78402.54,32.7,0.16548,0.00012,15.32569]
[1776995609842,34.08,78403.04,32.7,0.16553,0.00012,15.32872]
[1776995614877,34.08,78401.51,32.7,0.1653,0.00012,15.31253]
[1776995615607,34.08,78401.51,32.7,0.1653,0.00012,15.31253]
[1776995616357,34.08,78401.51,32.7,0.1653,0.00012,15.31253]
[1776995621962,34.08,78395.89,32.7,0.16463,0.00012,15.27125]
[1776995626374,34.08,78387.06,32.7,0.16359,0.00012,15.20681]
[1776995626475,34.08,78386.17,32.7,0.16349,0.00012,15.20041]
[1776995629736,34.08,78387.46,32.7,0.16364,0.00012,15.20953]
[1776995630313,34.08,78390.5,32.7,0.16399,0.00012,15.23164]
[1776995631432,34.08,78390.5,32.7,0.16399,0.00012,15.23164]
[1776995632496,34.08,78399.0,32.7,0.165,0.00012,15.29367]
[1776995633737,34.08,78396.67,32.7,0.16472,0.00012,15.27665]
[1776995639050,34.08,78400.09,32.7,0.16512,0.00012,15.30147]
[1776995642032,34.08,78397.26,32.7,0.16479,0.00012,15.28075]
[1776995642039,34.08,78397.26,32.7,0.16479,0.00012,15.28075]
[1776995648114,34.08,78393.74,32.7,0.16437,0.00012,15.2551]
[1776995648679,34.08,78393.74,32.7,0.16437,0.00012,15.2551]
[1776995648714,34.08,78393.74,32.7,0.16437,0.00012,15.2551]
[1776995648804,34.08,78393.74,32.7,0.16437,0.00012,15.2551]
[1776995649197,34.08,78393.74,32.7,0.16437,0.00012,15.2551]
[1776995649460,34.08,78393.74,32.7,0.16437,0.00012,15.2551]
[1776995649475,34.08,78410.4,32.7,0.16635,0.00012,15.37662]
[1776995649907,34.08,78410.4,32.7,0.16635,0.00012,15.37662]
[1776995650479,34.08,78434.22,32.7,0.16919,0.00012,15.5501]
[1776995651643,34.08,78442.21,32.7,0.17015,0.00012,15.60831]
[1776995652292,34.08,78440.93,32.7,0.16999,0.00012,15.59846]
[1776995652989,34.08,78440.93,32.7,0.16999,0.00012,15.59846]
[1776995653707,34.08,78438.13,32.7,0.16965,0.00012,15.5779]
[1776995654157,34.07,78428.73,32.7,0.16851,0.00012,15.50905]
[1776995655613,34.07,78428.38,32.7,0.16847,0.00012,15.50622]
[1776995656672,34.07,78427.45,32.7,0.16835,0.00012,15.49918]
[1776995662564,34.07,78422.69,32.7,0.16776,0.00012,15.46337]
[1776995664044,34.07,78423.91,32.7,0.1679,0.00012,15.47186]
[1776995664593,34.07,78425.34,32.7,0.16807,0.00012,15.48207]
[1776995670245,34.07,78424.22,32.7,0.16794,0.00012,15.47394]
[1776995670269,34.07,78424.12,32.7,0.16792,0.00012,15.47322]
[1776995675304,34.07,78423.53,32.7,0.1678,0.00012,15.46329]
[1776995680338,34.07,78420.62,32.7,0.16744,0.00012,15.4413]
[1776995685374,34.06,78421.87,32.7,0.16758,0.00012,15.44978]
[1776995688113,34.06,78426.48,32.7,0.16812,0.00012,15.48316]
[1776995693430,34.06,78429.68,32.7,0.16849,0.00012,15.50557]
[1776995698467,34.06,78422.11,32.7,0.16758,0.00012,15.44982]
[1776995699661,34.06,78423.17,32.7,0.1677,0.00012,15.45748]
[1776995705516,34.06,78421.54,32.7,0.1675,0.00012,15.44524]
[1776995710551,34.06,78421.26,32.7,0.16746,0.00012,15.44298]
[1776995715585,34.06,78422.5,32.7,0.16761,0.00012,15.45188]
[1776995720621,34.06,78423.09,32.7,0.16768,0.00012,15.45607]
[1776995725656,34.06,78421.95,32.7,0.16754,0.00012,15.44772]
[1776995730912,34.06,78420.86,32.7,0.16741,0.00012,15.43984]
[1776995736618,34.06,78422.6,32.7,0.16758,0.00012,15.44795]
[1776995742371,34.06,78421.57,32.7,0.16746,0.00012,15.44056]
[1776995744857,34.06,78422.48,32.7,0.16757,0.00012,15.44729]
[1776995745799,34.06,78434.53,32.7,0.16902,0.00012,15.53521]
[1776995750978,34.06,78439.73,32.7,0.16964,0.00012,15.57272]
[1776995755388,34.06,78437.22,32.7,0.16933,0.00012,15.55391]
[1776995758332,34.06,78438.72,32.7,0.1695,0.00012,15.56452]
[1776995764330,34.05,78447.05,32.7,0.17049,0.00012,15.62414]
[1776995764709,34.05,78447.34,32.7,0.17051,0.00012,15.62582]
[1776995765390,34.05,78447.34,32.7,0.17051,0.00012,15.62582]
[1776995765492,34.05,78452.56,32.7,0.17114,0.00012,15.6638]
[1776995766355,34.05,78452.56,32.7,0.17114,0.00012,15.6638]
[1776995766424,34.05,78454.46,32.7,0.17137,0.00012,15.67757]
[1776995770116,34.05,78466.95,32.7,0.1729,0.00012,15.76884]
[1776995773508,34.05,78460.62,32.7,0.17213,0.00012,15.72276]
[1776995773682,34.05,78455.67,32.7,0.17153,0.00012,15.68687]
[1776995777864,34.05,78449.81,32.7,0.17081,0.00012,15.64388]
[1776995777909,34.05,78449.81,32.7,0.17081,0.00012,15.64388]
[1776995778352,34.05,78439.52,32.7,0.16957,0.00012,15.56888]
[1776995779622,34.05,78430.14,32.7,0.16844,0.00012,15.50018]
[1776995785073,34.05,78428.35,32.7,0.16822,0.00012,15.48667]
[1776995790110,34.05,78427.26,32.7,0.16808,0.00012,15.47824]
[1776995795145,34.05,78424.87,32.7,0.16775,0.00012,15.45571]
[1776995800366,34.05,78426.24,32.7,0.16791,0.00012,15.46555]
[1776995806226,34.05,78425.41,32.7,0.1678,0.00012,15.45872]
[1776995811261,34.05,78425.43,32.7,0.16779,0.00012,15.45843]
[1776995816296,34.04,78426.04,32.7,0.16786,0.00012,15.46242]
[1776995820070,34.04,78425.73,32.7,0.16781,0.00012,15.45978]
[1776995820126,34.04,78425.73,32.7,0.16781,0.00012,15.45978]
[1776995820329,34.04,78425.73,32.7,0.16781,0.00012,15.45978]
[1776995820448,34.04,78425.73,32.7,0.16781,0.00012,15.45978]
[1776995820630,34.04,78444.07,32.7,0.17002,0.00012,15.59353]
[1776995821764,34.04,78458.01,32.7,0.1717,0.00012,15.69523]
[1776995826366,34.04,78464.13,32.7,0.17245,0.00012,15.7398]
[1776995826371,34.04,78460.33,32.7,0.17198,0.00012,15.71207]
[1776995831401,34.04,78464.51,32.7,0.17247,0.00012,15.74132]
[1776995836365,34.04,78460.95,32.7,0.17202,0.00012,15.71428]
[1776995836436,34.04,78461.48,32.7,0.17208,0.00012,15.71789]
[1776995839719,34.04,78455.89,32.7,0.1714,0.00012,15.67709]
[1776995839750,34.04,78455.43,32.7,0.17135,0.00012,15.67374]
[1776995845499,34.03,78460.23,32.7,0.1719,0.00012,15.7073]
[1776995846365,34.03,78460.23,32.7,0.1719,0.00012,15.7073]
[1776995846506,34.03,78461.07,32.7,0.172,0.00012,15.71316]
[1776995851541,34.03,78461.58,32.7,0.17202,0.00012,15.71199]
[1776995856132,34.03,78461.81,32.7,0.17205,0.00012,15.71349]
[1776995856140,34.03,78461.81,32.7,0.17205,0.00012,15.71349]
[1776995861611,34.03,78468.07,32.7,0.1728,0.00012,15.75873]
[1776995866647,34.03,78466.11,32.7,0.17255,0.00012,15.74394]
[1776995870801,34.03,78466.21,32.7,0.17256,0.00012,15.74435]
[1776995876717,34.03,78468.34,32.7,0.17281,0.00012,15.75907]
[1776995881237,34.03,78467.14,32.7,0.17265,0.00012,15.74974]
[1776995886788,34.02,78467.58,32.7,0.17269,0.00012,15.7521]
[1776995891823,34.02,78468.16,32.7,0.17275,0.00012,15.75553]
[1776995897294,34.02,78467.23,32.7,0.17262,0.00012,15.74811]
[1776995897466,34.02,78467.23,32.7,0.17262,0.00012,15.74811]
[1776995902899,34.02,78469.64,32.7,0.1729,0.00012,15.76462]
[1776995908045,34.02,78477.09,32.7,0.17379,0.00012,15.81805]
[1776995914987,34.01,78471.72,32.7,0.17307,0.00012,15.77245]
[1776995917586,34.01,78471.55,32.7,0.17304,0.00012,15.771]
[1776995921678,34.01,78466.18,32.7,0.17237,0.00012,15.7311]
[1776995927071,34.01,78467.98,32.7,0.17257,0.00012,15.74312]
[1776995932106,34.01,78467.31,32.7,0.17248,0.00012,15.73739]
[1776995937141,34.0,78467.76,32.7,0.17252,0.00012,15.73983]
[1776995942176,34.0,78467.65,32.7,0.17249,0.00012,15.73819]
[1776995947211,34.0,78466.35,32.7,0.17232,0.00012,15.72789]
[1776995951869,34.0,78477.0,32.7,0.1736,0.00012,15.80461]
[1776995956462,33.99,78464.95,32.7,0.17212,0.00012,15.71578]
[1776995963323,33.99,78465.3,32.7,0.17214,0.00012,15.7173]
[1776995968802,33.99,78463.53,32.7,0.17192,0.00012,15.70383]
[1776995972386,33.99,78475.0,32.7,0.17326,0.00012,15.78216]
[1776995974730,33.99,78475.38,32.7,0.17331,0.00012,15.78474]
[1776995975217,33.99,78475.66,32.7,0.17333,0.00012,15.78634]
[1776995976444,33.99,78476.5,32.7,0.17344,0.00012,15.79247]
[1776995977678,33.99,78475.72,32.7,0.17333,0.00012,15.78633]
[1776995977687,33.99,78475.72,32.7,0.17333,0.00012,15.78633]
[1776995982456,33.99,78462.2,32.7,0.17167,0.00012,15.68688]
[1776995986359,33.98,78463.04,32.7,0.17177,0.00012,15.69276]
[1776995986484,33.98,78462.14,32.7,0.17166,0.00012,15.68611]
[1776995991519,33.98,78464.21,32.7,0.17188,0.00012,15.69969]
[1776995996360,33.98,78463.69,32.7,0.1718,0.00012,15.69469]
[1776995996554,33.98,78463.47,32.7,0.17177,0.00012,15.69279]
[1776995999320,33.98,78463.43,32.7,0.17176,0.00012,15.69234]
[1776996000398,33.98,78461.39,32.7,0.17151,0.00012,15.67737]
[1776996000625,33.98,78461.39,32.7,0.17151,0.00012,15.67737]
[1776996000925,33.98,78457.89,32.7,0.17109,0.00012,15.65176]
[1776996001137,33.98,78457.89,32.7,0.17109,0.00012,15.65176]
[1776996001389,33.98,78457.89,32.7,0.17109,0.00012,15.65176]
[1776996001589,33.98,78445.42,32.7,0.16958,0.00012,15.56067]
[1776996006624,33.97,78450.47,32.7,0.17015,0.00012,15.59539]
[1776996007602,33.97,78450.47,32.7,0.17015,0.00012,15.59539]
[1776996010212,33.97,78458.37,32.7,0.17109,0.00012,15.65195]
[1776996015688,33.96,78453.96,32.7,0.17051,0.00012,15.61734]
[1776996019487,33.96,78460.77,32.7,0.17132,0.00012,15.66596]
[1776996019716,33.96,78461.7,32.7,0.17142,0.00012,15.67234]
[1776996024751,33.96,78462.86,32.7,0.17155,0.00012,15.67981]
[1776996029786,33.95,78460.43,32.7,0.17124,0.00012,15.66108]
[1776996033148,33.95,78457.88,32.7,0.17088,0.00012,15.63728]
[1776996033272,33.95,78457.88,32.7,0.17088,0.00012,15.63728]
[1776996033814,33.95,78454.6,32.7,0.17048,0.00012,15.61295]
[1776996038849,33.95,78449.82,32.7,0.16987,0.00012,15.57661]
[1776996043884,33.95,78449.77,32.7,0.16984,0.00012,15.57489]
[1776996046360,33.95,78453.0,32.7,0.17023,0.00012,15.59797]
[1776996046905,33.95,78459.66,32.7,0.17103,0.00012,15.64658]
[1776996051940,33.94,78460.67,32.7,0.17114,0.00012,15.65318]
[1776996052621,33.94,78460.67,32.7,0.17114,0.00012,15.65318]
[1776996054464,33.94,78459.14,32.7,0.17095,0.00012,15.64167]
[1776996054961,33.94,78459.23,32.7,0.17096,0.00012,15.64217]
[1776996057040,33.94,78459.68,32.7,0.17101,0.00012,15.64559]
[1776996064026,33.94,78461.82,32.7,0.17128,0.00012,15.66146]
[1776996065700,33.94,78462.27,32.7,0.17133,0.00012,15.66478]
[1776996071073,33.94,78468.63,32.7,0.17211,0.00012,15.71107]
[1776996073259,33.94,78468.6,32.7,0.1721,0.00012,15.71081]
[1776996075314,33.94,78464.91,32.7,0.17165,0.00012,15.68378]
[1776996081276,33.94,78469.39,32.7,0.17219,0.00012,15.71637]
[1776996085445,33.94,78471.88,32.7,0.17249,0.00012,15.73439]
[1776996087290,33.94,78472.18,32.7,0.17253,0.00012,15.73648]
[1776996093227,33.94,78471.4,32.7,0.17239,0.00012,15.72582]
[1776996098262,33.94,78472.53,32.7,0.17253,0.00012,15.73394]
[1776996104305,33.94,78472.17,32.7,0.17248,0.00012,15.73111]
[1776996109371,33.94,78472.37,32.7,0.1725,0.00012,15.73249]
[1776996114473,33.94,78472.37,32.7,0.1725,0.00012,15.73241]
[1776996116397,33.94,78474.22,32.7,0.17273,0.00012,15.7459]
[1776996116634,33.94,78474.22,32.7,0.17273,0.00012,15.7459]
[1776996116921,33.94,78474.22,32.7,0.17273,0.00012,15.7459]
[1776996117211,33.94,78476.49,32.7,0.173,0.00012,15.76246]
[1776996117845,33.94,78500.64,32.7,0.17597,0.00012,15.93876]
[1776996118295,33.94,78500.64,32.7,0.17597,0.00012,15.93876]
[1776996118753,33.94,78500.64,32.7,0.17597,0.00012,15.93876]
[1776996118828,33.94,78509.72,32.7,0.1771,0.00012,16.00479]
[1776996120549,33.94,78510.6,32.7,0.17721,0.00012,16.01121]
[1776996121452,33.94,78503.78,32.7,0.17635,0.00012,15.96081]
[1776996124372,33.94,78513.06,32.7,0.17749,0.00012,16.02786]
[1776996130137,33.93,78516.31,32.7,0.17786,0.00012,16.04941]
[1776996136277,33.93,78514.15,32.7,0.17755,0.00012,16.03161]
[1776996141611,33.92,78515.05,32.7,0.17764,0.00012,16.03668]
[1776996147612,33.92,78509.5,32.7,0.17692,0.00012,15.99445]
[1776996150269,33.92,78509.64,32.7,0.17693,0.00012,15.99501]
[1776996156675,33.91,78505.62,32.7,0.17636,0.00012,15.95949]
[1776996161712,33.91,78509.63,32.7,0.17684,0.00012,15.98766]
[1776996165065,33.91,78498.53,32.7,0.17545,0.00012,15.90602]
[1776996165183,33.91,78498.53,32.7,0.17545,0.00012,15.90602]
[1776996165740,33.91,78487.74,32.7,0.17412,0.00012,15.82706]
[1776996166177,33.91,78487.74,32.7,0.17412,0.00012,15.82706]
[1776996166747,33.91,78497.0,32.7,0.17526,0.00012,15.89472]
[1776996169768,33.91,78506.43,32.7,0.17642,0.00012,15.96316]
[1776996174804,33.91,78506.85,32.7,0.17646,0.00012,15.96538]
[1776996177267,33.9,78508.78,32.7,0.17669,0.00012,15.97913]
[1776996182860,33.9,78512.65,32.7,0.17715,0.00012,16.00624]
[1776996187862,33.9,78509.97,32.7,0.17681,0.00012,15.98594]
[1776996192930,33.9,78511.46,32.7,0.17698,0.00012,15.99582]
[1776996197965,33.9,78511.56,32.7,0.17697,0.00012,15.99565]
[1776996203000,33.89,78511.2,32.7,0.17691,0.00012,15.99211]
[1776996204066,33.89,78524.93,32.7,0.17862,0.00013,16.09217]
[1776996204322,33.89,78524.93,32.7,0.17862,0.00013,16.09217]
[1776996204415,33.89,78524.93,32.7,0.17862,0.00013,16.09217]
[1776996204654,33.89,78524.93,32.7,0.17862,0.00013,16.09217]
[1776996204794,33.89,78524.93,32.7,0.17862,0.00013,16.09217]
[1776996205166,33.89,78548.53,32.7,0.18158,0.00013,16.26416]
[1776996205579,33.89,78548.53,32.7,0.18158,0.00013,16.26416]
[1776996205744,33.89,78548.53,32.7,0.18158,0.00013,16.26416]
[1776996205776,33.89,78548.53,32.7,0.18158,0.00013,16.26416]
[1776996205990,33.89,78548.53,32.7,0.18158,0.00013,16.26416]
[1776996206069,33.89,78548.53,32.7,0.18158,0.00013,16.26416]
[1776996206174,33.89,78548.53,32.7,0.18158,0.00013,16.26416]
[1776996206092,33.89,78553.73,32.7,0.18224,0.00013,16.3019]
[1776996206182,33.89,78553.73,32.7,0.18224,0.00013,16.3019]
[1776996206219,33.89,78553.73,32.7,0.18224,0.00013,16.3019]
[1776996206472,33.89,78553.73,32.7,0.18224,0.00013,16.3019]
[1776996206948,33.89,78553.73,32.7,0.18224,0.00013,16.3019]
[1776996207060,33.89,78553.73,32.7,0.18224,0.00013,16.3019]
[1776996207148,33.89,78540.71,32.7,0.18059,0.00013,16.20665]
[1776996207616,33.89,78540.71,32.7,0.18059,0.00013,16.20665]
[1776996208037,33.89,78538.74,32.7,0.18034,0.00013,16.19203]
[1776996211973,33.89,78541.8,32.7,0.18068,0.00013,16.20958]
[1776996211979,33.89,78541.8,32.7,0.18068,0.00013,16.20958]
[1776996212025,33.89,78541.8,32.7,0.18068,0.00013,16.20958]
[1776996212149,33.89,78541.8,32.7,0.18068,0.00013,16.20958]
[1776996212067,33.89,78533.66,32.7,0.17966,0.00013,16.15015]
[1776996213074,33.89,78523.89,32.7,0.17843,0.00012,16.07845]
[1776996214748,33.89,78524.8,32.7,0.17853,0.00013,16.08476]
[1776996215088,33.89,78530.29,32.7,0.17922,0.00013,16.12449]
[1776996215842,33.89,78530.29,32.7,0.17922,0.00013,16.12449]
[1776996217868,33.89,78535.38,32.7,0.17985,0.00013,16.1612]
[1776996217882,33.89,78535.38,32.7,0.17985,0.00013,16.1612]
[1776996218109,33.89,78543.25,32.7,0.18083,0.00013,16.21835]
[1776996218326,33.89,78543.25,32.7,0.18083,0.00013,16.21835]
[1776996219116,33.89,78562.42,32.7,0.18326,0.00013,16.3579]
[1776996219830,33.89,78562.42,32.7,0.18326,0.00013,16.3579]
[1776996221210,33.89,78565.02,32.7,0.18358,0.00013,16.37655]
[1776996221211,33.89,78565.02,32.7,0.18358,0.00013,16.37655]
[1776996221546,33.88,78567.96,32.7,0.18395,0.00013,16.39764]
[1776996221882,33.88,78567.96,32.7,0.18395,0.00013,16.39764]
[1776996221911,33.88,78567.96,32.7,0.18395,0.00013,16.39764]
[1776996222140,33.88,78584.74,32.7,0.18609,0.00013,16.51952]
[1776996222734,33.88,78584.74,32.7,0.18609,0.00013,16.51952]
[1776996222918,33.88,78584.74,32.7,0.18609,0.00013,16.51952]
[1776996223137,33.88,78584.74,32.7,0.18609,0.00013,16.51952]
[1776996223147,33.88,78577.47,32.7,0.18511,0.00013,16.46386]
[1776996223269,33.88,78577.47,32.7,0.18511,0.00013,16.46386]
[1776996223273,33.88,78577.47,32.7,0.18511,0.00013,16.46386]
[1776996224154,33.88,78561.51,32.7,0.18307,0.00013,16.3473]
[1776996229189,33.87,78564.11,32.7,0.18338,0.00013,16.36491]
[1776996233216,33.87,78551.84,32.7,0.1818,0.00013,16.2744]
[1776996234203,33.87,78551.84,32.7,0.1818,0.00013,16.2744]
[1776996234209,33.87,78551.84,32.7,0.1818,0.00013,16.2744]
[1776996238912,33.87,78551.79,32.7,0.18178,0.00013,16.27301]
[1776996244294,33.86,78556.38,32.7,0.18233,0.00013,16.30491]
[1776996247110,33.86,78555.18,32.7,0.18217,0.00013,16.29566]
[1776996247156,33.86,78555.18,32.7,0.18217,0.00013,16.29566]
[1776996247120,33.86,78548.54,32.7,0.18132,0.00013,16.24705]
[1776996247315,33.86,78538.4,32.7,0.18005,0.00013,16.17307]
[1776996252583,33.86,78533.51,32.7,0.17941,0.00013,16.13622]
[1776996256632,33.86,78530.47,32.7,0.17901,0.00013,16.11299]
[1776996257534,33.86,78529.36,32.7,0.17887,0.00013,16.10464]
[1776996258350,33.86,78529.53,32.7,0.17889,0.00013,16.10565]
[1776996258396,33.86,78529.53,32.7,0.17889,0.00013,16.10565]
[1776996258455,33.86,78529.53,32.7,0.17889,0.00013,16.10565]
[1776996262399,33.85,78528.45,32.7,0.17873,0.00013,16.0966]
[1776996265440,33.85,78522.88,32.7,0.17803,0.00012,16.05553]
[1776996265615,33.85,78522.88,32.7,0.17803,0.00012,16.05553]
[1776996266137,33.85,78522.88,32.7,0.17803,0.00012,16.05553]
[1776996266291,33.85,78522.47,32.7,0.17797,0.00012,16.05236]
[1776996267001,33.85,78514.26,32.7,0.17694,0.00012,15.99185]
[1776996269103,33.85,78503.66,32.7,0.17562,0.00012,15.91385]
[1776996274337,33.85,78499.98,32.7,0.17511,0.00012,15.88155]
[1776996275972,33.85,78499.87,32.7,0.17509,0.00012,15.88059]
[1776996277497,33.85,78494.19,32.7,0.17439,0.00012,15.83872]
[1776996278144,33.85,78494.19,32.7,0.17439,0.00012,15.83872]
[1776996278202,33.85,78494.71,32.7,0.17445,0.00012,15.84231]
[1776996281059,33.85,78495.63,32.7,0.17455,0.00012,15.84872]
[1776996281191,33.85,78495.63,32.7,0.17455,0.00012,15.84872]
[1776996283183,33.84,78490.59,32.7,0.17392,0.00012,15.81118]
[1776996285171,33.84,78483.94,32.7,0.17309,0.00012,15.76192]
[1776996288399,33.84,78483.54,32.7,0.17303,0.00012,15.75812]
[1776996288406,33.84,78483.54,32.7,0.17303,0.00012,15.75812]
[1776996290403,33.84,78478.94,32.7,0.17246,0.00012,15.72402]
[1776996291554,33.84,78478.71,32.7,0.17243,0.00012,15.72216]
[1776996293404,33.84,78474.84,32.7,0.17195,0.00012,15.69345]
[1776996293862,33.84,78474.84,32.7,0.17195,0.00012,15.69345]
[1776996294485,33.84,78470.92,32.7,0.17146,0.00012,15.66444]
[1776996295365,33.84,78464.2,32.7,0.17064,0.00012,15.61516]
[1776996295978,33.84,78462.17,32.7,0.17039,0.00012,15.59981]
[1776996300835,33.83,78454.18,32.7,0.1694,0.00012,15.54032]
[1776996302288,33.83,78448.62,32.7,0.16872,0.00012,15.4988]
[1776996302369,33.83,78448.62,32.7,0.16872,0.00012,15.4988]
[1776996303238,33.83,78448.62,32.7,0.16872,0.00012,15.4988]
[1776996303247,33.83,78441.06,32.7,0.1678,0.00012,15.44294]
[1776996303496,33.83,78441.06,32.7,0.1678,0.00012,15.44294]
[1776996305877,33.83,78434.97,32.7,0.16706,0.00012,15.39764]
[1776996306946,33.83,78439.54,32.7,0.1676,0.00012,15.43092]
[1776996310137,33.83,78441.97,32.7,0.16788,0.00012,15.44812]
[1776996310596,33.83,78441.44,32.7,0.16781,0.00012,15.44359]
[1776996310601,33.83,78441.44,32.7,0.16781,0.00012,15.44359]
[1776996310621,33.83,78441.44,32.7,0.16781,0.00012,15.44359]
[1776996312787,33.83,78432.1,32.7,0.16668,0.00012,15.37472]
[1776996312796,33.83,78432.1,32.7,0.16668,0.00012,15.37472]
[1776996319710,33.82,78430.39,32.7,0.16645,0.00012,15.36087]
[1776996324858,33.82,78430.02,32.7,0.16638,0.00012,15.35653]
[1776996329894,33.82,78433.81,32.7,0.16682,0.00012,15.38326]
[1776996334929,33.81,78430.35,32.7,0.16635,0.00012,15.35219]
[1776996339527,33.81,78429.75,32.7,0.16626,0.00012,15.34704]
[1776996339569,33.81,78429.75,32.7,0.16626,0.00012,15.34704]
[1776996339596,33.81,78429.75,32.7,0.16626,0.00012,15.34704]
[1776996339611,33.81,78429.75,32.7,0.16626,0.00012,15.34704]
[1776996339728,33.81,78429.75,32.7,0.16626,0.00012,15.34704]
[1776996339840,33.81,78429.75,32.7,0.16626,0.00012,15.34704]
[1776996339964,33.81,78426.84,32.7,0.16591,0.00012,15.32549]
[1776996340323,33.81,78426.84,32.7,0.16591,0.00012,15.32549]
[1776996347014,33.81,78429.31,32.7,0.16616,0.00012,15.34108]
[1776996348027,33.81,78429.31,32.7,0.16616,0.00012,15.34108]
[1776996348095,33.81,78429.07,32.7,0.16613,0.00012,15.3389]
[1776996352048,33.8,78417.69,32.7,0.16474,0.00012,15.25381]
[1776996352714,33.8,78417.69,32.7,0.16474,0.00012,15.25381]
[1776996353831,33.8,78415.27,32.7,0.16445,0.00012,15.23576]
[1776996354302,33.8,78414.03,32.7,0.1643,0.00012,15.2264]
[1776996354765,33.8,78414.03,32.7,0.1643,0.00012,15.2264]
[1776996355139,33.8,78414.03,32.7,0.1643,0.00012,15.2264]
[1776996355210,33.8,78407.52,32.7,0.16352,0.00012,15.17811]
[1776996356345,33.8,78400.61,32.7,0.16269,0.00012,15.12688]
[1776996358360,33.8,78399.94,32.7,0.1626,0.00012,15.12122]
[1776996359817,33.8,78406.22,32.7,0.16334,0.00012,15.167]
[1776996362976,33.79,78403.27,32.7,0.16297,0.00012,15.14399]
[1776996363907,33.79,78403.42,32.7,0.16298,0.00012,15.14467]
[1776996364012,33.79,78403.42,32.7,0.16298,0.00012,15.14467]
[1776996364220,33.79,78412.66,32.7,0.16407,0.00012,15.21218]
[1776996364488,33.79,78412.66,32.7,0.16407,0.00012,15.21218]
[1776996364767,33.79,78412.66,32.7,0.16407,0.00012,15.21218]
[1776996365145,33.79,78421.33,32.7,0.1651,0.00012,15.27563]
[1776996370178,33.79,78421.96,32.7,0.16514,0.00012,15.27831]
[1776996370424,33.79,78421.96,32.7,0.16514,0.00012,15.27831]
[1776996375122,33.78,78419.04,32.7,0.16477,0.00012,15.25541]
[1776996376795,33.78,78417.95,32.7,0.16462,0.00012,15.24671]
[1776996380248,33.78,78417.14,32.7,0.16451,0.00012,15.23945]
[1776996381475,33.78,78416.2,32.7,0.16439,0.00012,15.23222]
[1776996382807,33.78,78409.65,32.7,0.1636,0.00012,15.18356]
[1776996386344,33.77,78406.61,32.7,0.16322,0.00012,15.15995]
[1776996386498,33.77,78406.23,32.7,0.16317,0.00012,15.15674]
[1776996388740,33.77,78402.64,32.7,0.16273,0.00012,15.12952]
[1776996389195,33.77,78402.64,32.7,0.16273,0.00012,15.12952]
[1776996389219,33.77,78402.64,32.7,0.16273,0.00012,15.12952]
[1776996390576,33.77,78393.02,32.7,0.16158,0.00012,15.05803]
[1776996391187,33.77,78393.02,32.7,0.16158,0.00012,15.05803]
[1776996391396,33.77,78391.05,32.7,0.1613,0.00012,15.03859]
[1776996393193,33.77,78389.29,32.7,0.16109,0.00012,15.02537]
[1776996393290,33.77,78389.29,32.7,0.16109,0.00012,15.02537]
[1776996393808,33.77,78384.88,32.7,0.16057,0.00012,14.99268]
[1776996394352,33.77,78377.8,32.7,0.15974,0.00012,14.94039]
[1776996396832,33.77,78377.58,32.7,0.1597,0.00012,14.93802]
[1776996396841,33.77,78377.58,32.7,0.1597,0.00012,14.93802]
[1776996398424,33.77,78371.32,32.7,0.15896,0.00012,14.89161]
[1776996405376,33.76,78370.02,32.7,0.15878,0.00012,14.88035]
[1776996412403,33.75,78381.36,32.7,0.16002,0.00012,14.95867]
[1776996417513,33.75,78381.21,32.7,0.15998,0.00012,14.9561]
[1776996418575,33.75,78381.21,32.7,0.15998,0.00012,14.9561]
[1776996418597,33.75,78381.21,32.7,0.15998,0.00012,14.9561]
[1776996421541,33.74,78369.21,32.7,0.15852,0.00012,14.86431]
[1776996428590,33.72,78375.56,32.7,0.15913,0.00012,14.90311]
[1776996433625,33.72,78377.38,32.7,0.15932,0.00012,14.91499]
[1776996438726,33.72,78371.31,32.7,0.15859,0.00012,14.86912]
[1776996444702,33.71,78362.9,32.7,0.1576,0.00012,14.80599]
[1776996450292,33.71,78363.82,32.7,0.15769,0.00012,14.81217]
[1776996452296,33.71,78363.53,32.7,0.15765,0.00012,14.80973]
[1776996452351,33.71,78363.51,32.7,0.15761,0.00012,14.80463]
[1776996452705,33.71,78363.51,32.7,0.15761,0.00012,14.80463]
[1776996453382,33.71,78363.51,32.7,0.15761,0.00012,14.80463]
[1776996453714,33.71,78367.06,32.7,0.15802,0.00012,14.83078]
[1776996454313,33.71,78367.06,32.7,0.15802,0.00012,14.83078]
[1776996454375,33.71,78372.21,32.7,0.15861,0.00012,14.86806]
[1776996454990,33.71,78372.21,32.7,0.15861,0.00012,14.86806]
[1776996461297,33.71,78372.74,32.7,0.15865,0.00012,14.8708]
[1776996461990,33.71,78372.75,32.7,0.15865,0.00012,14.87041]
[1776996462088,33.71,78372.85,32.7,0.15866,0.00012,14.87093]
[1776996467271,33.7,78374.74,32.7,0.15886,0.00012,14.8836]
[1776996472899,33.7,78378.45,32.7,0.15924,0.00012,14.90785]
[1776996477934,33.69,78378.73,32.7,0.15924,0.00012,14.90765]
[1776996482969,33.69,78387.08,32.7,0.16018,0.00012,14.96689]
[1776996485296,33.68,78387.14,32.7,0.16017,0.00012,14.96628]
[1776996485370,33.68,78388.57,32.7,0.16033,0.00012,14.97629]
[1776996488075,33.68,78389.76,32.7,0.16046,0.00012,14.98476]
[1776996493933,33.68,78392.99,32.7,0.16082,0.00012,15.00708]
[1776996494142,33.68,78392.99,32.7,0.16082,0.00012,15.00708]
[1776996495804,33.68,78387.14,32.7,0.16012,0.00012,14.96355]
[1776996496341,33.68,78387.14,32.7,0.16012,0.00012,14.96355]
[1776996496357,33.68,78387.62,32.7,0.16017,0.00012,14.96673]
[1776996502102,33.67,78378.5,32.7,0.15905,0.00012,14.89625]
[1776996507136,33.66,78384.48,32.7,0.15971,0.00012,14.93753]
[1776996512173,33.66,78382.72,32.7,0.15941,0.00012,14.91705]
[1776996517208,33.65,78383.84,32.7,0.1595,0.00012,14.92272]
[1776996522243,33.64,78379.43,32.7,0.15894,0.00012,14.88755]
[1776996527278,33.64,78379.31,32.7,0.15889,0.00012,14.88417]
[1776996528853,33.64,78377.61,32.7,0.15868,0.00012,14.87112]
[1776996535215,33.63,78367.85,32.7,0.1575,0.00012,14.79642]
[1776996540516,33.63,78367.62,32.7,0.15743,0.00012,14.79234]
[1776996546411,33.62,78365.41,32.7,0.15714,0.00012,14.77365]
[1776996551446,33.62,78366.29,32.7,0.15721,0.00012,14.77816]
[1776996556482,33.61,78369.15,32.7,0.15751,0.00012,14.79719]
[1776996561516,33.61,78368.81,32.7,0.15743,0.00012,14.79254]
[1776996566551,33.6,78366.09,32.7,0.15708,0.00012,14.77039]
[1776996570578,33.6,78376.34,32.7,0.15825,0.00012,14.84452]
[1776996575614,33.59,78380.43,32.7,0.15865,0.00012,14.86747]
[1776996580447,33.59,78377.46,32.7,0.15828,0.00012,14.84398]
[1776996586158,33.59,78370.94,32.7,0.15747,0.00012,14.79308]
[1776996591725,33.57,78379.17,32.7,0.15832,0.00012,14.84671]
[1776996592571,33.57,78379.17,32.7,0.15832,0.00012,14.84671]
[1776996597769,33.53,78378.8,32.7,0.15795,0.00012,14.82414]
[1776996599934,33.53,78375.86,32.7,0.1576,0.00012,14.80193]
[1776996600717,33.52,78375.56,32.7,0.15756,0.00012,14.79931]
[1776996600827,33.52,78375.56,32.7,0.15756,0.00012,14.79931]
[1776996600926,33.52,78369.01,32.7,0.15679,0.00012,14.75039]
[1776996606263,33.52,78362.79,32.7,0.15604,0.00012,14.70297]
[1776996608614,33.52,78360.19,32.7,0.15573,0.00012,14.68284]
[1776996608634,33.52,78360.19,32.7,0.15573,0.00012,14.68284]
[1776996609096,33.52,78358.68,32.7,0.15555,0.00012,14.67138]
[1776996614888,33.51,78356.69,32.7,0.15527,0.00012,14.65378]
[1776996619090,33.51,78358.39,32.7,0.15544,0.00012,14.66497]
[1776996619315,33.51,78358.39,32.7,0.15544,0.00012,14.66497]
[1776996619358,33.51,78360.62,32.7,0.15569,0.00012,14.68051]
[1776996619889,33.51,78360.62,32.7,0.15569,0.00012,14.68051]
[1776996620043,33.51,78360.62,32.7,0.15569,0.00012,14.68051]
[1776996621751,33.51,78372.84,32.7,0.15711,0.00012,14.77072]
[1776996621787,33.51,78372.84,32.7,0.15711,0.00012,14.77072]
[1776996621856,33.51,78372.84,32.7,0.15711,0.00012,14.77072]
[1776996626973,33.5,78379.99,32.7,0.1579,0.00012,14.82129]
[1776996629616,33.5,78379.94,32.7,0.15788,0.00012,14.82011]
[1776996630106,33.5,78379.94,32.7,0.15788,0.00012,14.82011]
[1776996631383,33.5,78380.11,32.7,0.1579,0.00012,14.82096]
[1776996633515,33.5,78379.55,32.7,0.15778,0.00012,14.81135]
[1776996639145,33.49,78379.77,32.7,0.15776,0.00012,14.81023]
[1776996650768,33.49,78380.14,32.7,0.15778,0.00012,14.81142]
[1776996652765,33.48,78379.87,32.7,0.15768,0.00012,14.80556]
[1776996652802,33.48,78379.87,32.7,0.15768,0.00012,14.80556]
[1776996652847,33.48,78379.87,32.7,0.15768,0.00012,14.80556]
[1776996653342,33.48,78379.87,32.7,0.15768,0.00012,14.80556]
[1776996653479,33.48,78388.38,32.7,0.15868,0.00012,14.8683]
[1776996654426,33.48,78388.38,32.7,0.15868,0.00012,14.8683]
[1776996654429,33.48,78401.05,32.7,0.16017,0.00012,14.96229]
[1776996656273,33.48,78403.32,32.7,0.16043,0.00012,14.97841]
[1776996656334,33.48,78403.32,32.7,0.16043,0.00012,14.97841]
[1776996656491,33.48,78403.32,32.7,0.16043,0.00012,14.97841]
[1776996659382,33.47,78413.73,32.7,0.16165,0.00012,15.05494]
[1776996660377,33.47,78413.46,32.7,0.16162,0.00012,15.05272]
[1776996660648,33.47,78413.46,32.7,0.16162,0.00012,15.05251]
[1776996665130,33.47,78404.43,32.7,0.16052,0.00012,14.98383]
[1776996665910,33.47,78406.86,32.7,0.1608,0.00012,15.00152]
[1776996666127,33.47,78406.86,32.7,0.1608,0.00012,15.00152]
[1776996666339,33.47,78401.89,32.7,0.1602,0.00012,14.96428]
[1776996669905,33.46,78398.98,32.7,0.15983,0.00012,14.94114]
[1776996670072,33.46,78398.98,32.7,0.15983,0.00012,14.94114]
[1776996670115,33.46,78398.98,32.7,0.15983,0.00012,14.94114]
[1776996670138,33.46,78398.98,32.7,0.15983,0.00012,14.94114]
[1776996670451,33.46,78398.98,32.7,0.15983,0.00012,14.94114]
[1776996670529,33.46,78398.98,32.7,0.15983,0.00012,14.94114]
[1776996670636,33.46,78398.98,32.7,0.15983,0.00012,14.94114]
[1776996670626,33.46,78373.15,32.7,0.1568,0.00012,14.74949]
[1776996670708,33.46,78373.15,32.7,0.1568,0.00012,14.74949]
[1776996671655,33.46,78349.05,32.7,0.15399,0.00012,14.57019]
[1776996671806,33.46,78349.05,32.7,0.15399,0.00012,14.57019]
[1776996672069,33.46,78349.05,32.7,0.15399,0.00012,14.57019]
[1776996672281,33.46,78349.05,32.7,0.15399,0.00012,14.57019]
[1776996673344,33.46,78341.59,32.7,0.15313,0.00012,14.51455]
[1776996676149,33.46,78349.24,32.7,0.15401,0.00012,14.57122]
[1776996676414,33.46,78343.26,32.7,0.15331,0.00012,14.52679]
[1776996677285,33.46,78343.26,32.7,0.15331,0.00012,14.52679]
[1776996677421,33.46,78339.35,32.7,0.15286,0.00011,14.49745]
[1776996680041,33.46,78339.58,32.7,0.15287,0.00011,14.49808]
[1776996680443,33.46,78340.05,32.7,0.15291,0.00011,14.50106]
[1776996681316,33.46,78340.05,32.7,0.15291,0.00011,14.50106]
[1776996681346,33.46,78340.05,32.7,0.15291,0.00011,14.50106]
[1776996681449,33.46,78338.51,32.7,0.15273,0.00011,14.4894]
[1776996684188,33.46,78337.29,32.7,0.15259,0.00011,14.48038]
[1776996685462,33.46,78335.72,32.7,0.15241,0.00011,14.46877]
[1776996690619,33.46,78329.77,32.7,0.15174,0.00011,14.42506]
[1776996691673,33.46,78329.83,32.7,0.15175,0.00011,14.42563]
[1776996692601,33.46,78329.3,32.7,0.15165,0.00011,14.41726]
[1776996693731,33.46,78334.95,32.7,0.1523,0.00011,14.45934]
[1776996695564,33.46,78334.7,32.7,0.15228,0.00011,14.45755]
[1776996700591,33.46,78335.3,32.7,0.15235,0.00011,14.4624]
[1776996705626,33.46,78335.4,32.7,0.15237,0.00011,14.46351]
[1776996710661,33.46,78335.27,32.7,0.15236,0.00011,14.46296]
[1776996715696,33.46,78333.24,32.7,0.15213,0.00011,14.44842]
[1776996720730,33.46,78334.23,32.7,0.15226,0.00011,14.45627]
[1776996726032,33.47,78333.52,32.7,0.15218,0.00011,14.45136]
[1776996727015,33.47,78341.29,32.7,0.15307,0.00012,14.50903]
[1776996730433,33.47,78342.93,32.7,0.15326,0.00012,14.52121]
[1776996732782,33.47,78342.91,32.7,0.15326,0.00012,14.52111]
[1776996733500,33.47,78342.91,32.7,0.15326,0.00012,14.52111]
[1776996733538,33.47,78342.91,32.7,0.15326,0.00012,14.52111]
[1776996734569,33.47,78343.86,32.7,0.15337,0.00012,14.52822]
[1776996734863,33.47,78347.06,32.7,0.15374,0.00012,14.552]
[1776996734897,33.47,78347.06,32.7,0.15374,0.00012,14.552]
[1776996735357,33.47,78347.06,32.7,0.15374,0.00012,14.552]
[1776996737116,33.47,78355.58,32.7,0.15473,0.00012,14.61528]
[1776996737118,33.47,78358.56,32.7,0.15508,0.00012,14.63747]
[1776996742270,33.47,78356.28,32.7,0.15483,0.00012,14.62196]
[1776996743313,33.47,78356.06,32.7,0.15481,0.00012,14.62071]
[1776996743462,33.47,78356.06,32.7,0.15481,0.00012,14.62071]
[1776996743552,33.47,78356.5,32.7,0.15487,0.00012,14.62435]
[1776996745750,33.47,78355.34,32.7,0.15474,0.00012,14.61586]
[1776996745756,33.47,78355.34,32.7,0.15474,0.00012,14.61586]
[1776996751950,33.47,78358.48,32.7,0.15506,0.00012,14.63439]
[1776996755489,33.47,78358.57,32.7,0.15507,0.00012,14.63506]
[1776996757102,33.47,78358.79,32.7,0.1551,0.00012,14.6367]
[1776996757203,33.47,78358.79,32.7,0.1551,0.00012,14.63671]
[1776996763030,33.47,78358.95,32.7,0.15512,0.00012,14.63825]
[1776996764003,33.47,78358.95,32.7,0.15512,0.00012,14.63825]
[1776996764037,33.47,78357.65,32.7,0.15497,0.00012,14.62869]
[1776996769212,33.48,78358.39,32.7,0.15508,0.00012,14.63551]
[1776996769240,33.48,78358.39,32.7,0.15508,0.00012,14.63551]
[1776996769314,33.48,78358.65,32.7,0.15512,0.00012,14.63777]
[1776996774609,33.48,78360.71,32.7,0.15537,0.00012,14.65427]
[1776996781398,33.48,78363.53,32.7,0.15572,0.00012,14.67597]
[1776996784885,33.49,78371.51,32.7,0.15669,0.00012,14.7378]
[1776996790936,33.49,78379.13,32.7,0.15761,0.00012,14.7963]
[1776996796263,33.49,78378.81,32.7,0.1576,0.00012,14.79572]
[1776996799684,33.5,78378.7,32.7,0.1576,0.00012,14.79545]
[1776996799706,33.5,78382.07,32.7,0.158,0.00012,14.82093]
[1776996801264,33.5,78382.33,32.7,0.15803,0.00012,14.82286]
[1776996801988,33.5,78382.65,32.7,0.15807,0.00012,14.82548]
[1776996802167,33.5,78382.65,32.7,0.15807,0.00012,14.82548]
[1776996802176,33.5,78382.65,32.7,0.15807,0.00012,14.82548]
[1776996802305,33.5,78387.15,32.7,0.15861,0.00012,14.85909]
[1776996804691,33.5,78390.8,32.7,0.15904,0.00012,14.88658]
[1776996805428,33.5,78391.07,32.7,0.15909,0.00012,14.88935]
[1776996809548,33.5,78396.52,32.7,0.15975,0.00012,14.93074]
[1776996813175,33.5,78406.96,32.7,0.16096,0.00012,15.0044]
[1776996814582,33.5,78406.9,32.7,0.16096,0.00012,15.00412]
[1776996816328,33.51,78407.58,32.7,0.16104,0.00012,15.00946]
[1776996816404,33.51,78408.54,32.7,0.16116,0.00012,15.01671]
[1776996821439,33.53,78410.02,32.7,0.16151,0.00012,15.03823]
[1776996822814,33.53,78410.02,32.7,0.16151,0.00012,15.03823]
[1776996822847,33.54,78410.15,32.7,0.16157,0.00012,15.04217]
[1776996824255,33.54,78411.04,32.7,0.16172,0.00012,15.05163]
[1776996824460,33.55,78411.67,32.7,0.16185,0.00012,15.05911]
[1776996825160,33.55,78411.67,32.7,0.16185,0.00012,15.05911]
[1776996826897,33.55,78421.65,32.7,0.16305,0.00012,15.13394]
[1776996829777,33.55,78425.05,32.7,0.16348,0.00012,15.16024]
[1776996830811,33.55,78428.91,32.7,0.16394,0.00012,15.18914]
[1776996833157,33.56,78441.1,32.7,0.16542,0.00012,15.27997]
[1776996833763,33.56,78441.1,32.7,0.16542,0.00012,15.27997]
[1776996839898,33.58,78437.27,32.7,0.16512,0.00012,15.26122]
[1776996848777,33.6,78447.49,32.7,0.16652,0.00012,15.34704]
[1776996854121,33.62,78446.12,32.7,0.16651,0.00012,15.34614]
[1776996859422,33.63,78445.49,32.7,0.16647,0.00012,15.34359]
[1776996862726,33.63,78434.77,32.7,0.16521,0.00012,15.26641]
[1776996867761,33.63,78420.65,32.7,0.16354,0.00012,15.16339]
[1776996872796,33.64,78418.05,32.7,0.16323,0.00012,15.14144]
[1776996877831,33.64,78422.47,32.7,0.16378,0.00012,15.17581]
[1776996882866,33.65,78422.57,32.7,0.16382,0.00012,15.17822]
[1776996887901,33.65,78422.99,32.7,0.1639,0.00012,15.18294]
[1776996892936,33.65,78423.82,32.7,0.16403,0.00012,15.19066]
[1776996897971,33.66,78425.48,32.7,0.16425,0.00012,15.20434]
[1776996903161,33.66,78429.04,32.7,0.16469,0.00012,15.23171]
[1776996906613,33.66,78418.5,32.7,0.16345,0.00012,15.15487]
[1776996912070,33.67,78410.27,32.7,0.1625,0.00012,15.09638]
[1776996917105,33.67,78414.9,32.7,0.16309,0.00012,15.13245]
[1776996919744,33.67,78414.7,32.7,0.16307,0.00012,15.13133]
[1776996919760,33.67,78414.7,32.7,0.16307,0.00012,15.13133]
[1776996925160,33.68,78407.18,32.7,0.16222,0.00012,15.07849]
[1776996926323,33.68,78407.18,32.7,0.16222,0.00012,15.07849]
[1776996926370,33.68,78406.74,32.7,0.16217,0.00012,15.07567]
[1776996932210,33.68,78409.38,32.7,0.16247,0.00012,15.09157]
[1776996937245,33.68,78409.52,32.7,0.1625,0.00012,15.09338]
[1776996944294,33.68,78408.59,32.7,0.1624,0.00012,15.0876]
[1776996947315,33.69,78393.88,32.7,0.16067,0.00012,14.97965]
[1776996952350,33.69,78398.88,32.7,0.16128,0.00012,15.01774]
[1776996957385,33.69,78402.59,32.7,0.16174,0.00012,15.04616]
[1776996962422,33.69,78402.07,32.7,0.16169,0.00012,15.04321]
[1776996967457,33.69,78403.0,32.7,0.16181,0.00012,15.05092]
[1776996972491,33.7,78411.35,32.7,0.16282,0.00012,15.11324]
[1776996976321,33.7,78416.91,32.7,0.16348,0.00012,15.15432]
[1776996976520,33.7,78414.85,32.7,0.16324,0.00012,15.13916]
[1776996981555,33.7,78414.65,32.7,0.16324,0.00012,15.13904]
[1776996986590,33.7,78415.5,32.7,0.16336,0.00012,15.14664]
[1776996989500,33.7,78415.54,32.7,0.16337,0.00012,15.14744]
[1776996991137,33.7,78406.63,32.7,0.16232,0.00012,15.08228]
[1776996991625,33.71,78396.67,32.7,0.16111,0.00012,15.00455]
[1776996996660,33.71,78400.95,32.7,0.16163,0.00012,15.0371]
[1776997001695,33.71,78395.31,32.7,0.16098,0.00012,14.99631]
[1776997002092,33.71,78395.31,32.7,0.16098,0.00012,14.99631]
[1776997002264,33.71,78395.31,32.7,0.16098,0.00012,14.99631]
[1776997002704,33.71,78393.43,32.7,0.16076,0.00012,14.98263]
[1776997007739,33.71,78385.54,32.7,0.15983,0.00012,14.92459]
[1776997012775,33.71,78387.6,32.7,0.16008,0.00012,14.94018]
[1776997017811,33.71,78388.33,32.7,0.16017,0.00012,14.94598]
[1776997022846,33.71,78388.02,32.7,0.16014,0.00012,14.94414]
[1776997025436,33.71,78395.73,32.7,0.16106,0.00012,15.00112]
[1776997025944,33.71,78395.73,32.7,0.16106,0.00012,15.00112]
[1776997027777,33.71,78403.43,32.7,0.16197,0.00012,15.05795]
[1776997027880,33.71,78404.91,32.7,0.16214,0.00012,15.06874]
[1776997032917,33.71,78405.08,32.7,0.16217,0.00012,15.07076]
[1776997036022,33.72,78403.72,32.7,0.16202,0.00012,15.06104]
[1776997036945,33.72,78403.77,32.7,0.16203,0.00012,15.06148]
[1776997041980,33.71,78405.02,32.7,0.16217,0.00012,15.07027]
[1776997042507,33.71,78405.02,32.7,0.16217,0.00012,15.07027]
[1776997042986,33.72,78409.4,32.7,0.16269,0.00012,15.10269]
[1776997046319,33.72,78412.63,32.7,0.16308,0.00012,15.12675]
[1776997047015,33.72,78414.79,32.7,0.16334,0.00012,15.14296]
[1776997052050,33.72,78413.14,32.7,0.16313,0.00012,15.12765]
[1776997056318,33.72,78413.14,32.7,0.16315,0.00012,15.1286]
[1776997056420,33.72,78408.82,32.7,0.16264,0.00012,15.0971]
[1776997062120,33.72,78403.79,32.7,0.16206,0.00012,15.06102]
[1776997067157,33.73,78402.69,32.7,0.16194,0.00012,15.05383]
[1776997072193,33.73,78401.73,32.7,0.16184,0.00012,15.04765]
[1776997077227,33.73,78401.11,32.7,0.16178,0.00012,15.04398]
[1776997082263,33.73,78403.12,32.7,0.16203,0.00012,15.05961]
[1776997087420,33.73,78403.63,32.7,0.1621,0.00012,15.06393]
[1776997092911,33.74,78406.82,32.7,0.16249,0.00012,15.08805]
[1776997098102,33.74,78402.87,32.7,0.16204,0.00012,15.05957]
[1776997100077,33.74,78400.89,32.7,0.1618,0.00012,15.04513]
[1776997100389,33.74,78399.05,32.7,0.16159,0.00012,15.03192]
[1776997105423,33.74,78399.39,32.7,0.16163,0.00012,15.03406]
[1776997109368,33.74,78403.41,32.7,0.1621,0.00012,15.06339]
[1776997109969,33.74,78403.41,32.7,0.1621,0.00012,15.06339]
[1776997110062,33.74,78408.73,32.7,0.16273,0.00012,15.10251]
[1776997112505,33.74,78408.36,32.7,0.16265,0.00012,15.0954]
[1776997112520,33.74,78406.45,32.7,0.16243,0.00012,15.08164]
[1776997113138,33.74,78406.45,32.7,0.16243,0.00012,15.08164]
[1776997113480,33.74,78400.93,32.7,0.16177,0.00012,15.04109]
[1776997118515,33.74,78396.77,32.7,0.16128,0.00012,15.01015]
[1776997120680,33.74,78398.83,32.7,0.16152,0.00012,15.02526]
[1776997120727,33.74,78401.45,32.7,0.16183,0.00012,15.04448]
[1776997126571,33.74,78402.42,32.7,0.16195,0.00012,15.05223]
[1776997131642,33.74,78402.04,32.7,0.16192,0.00012,15.04996]
[1776997136678,33.74,78402.05,32.7,0.16193,0.00012,15.05054]
[1776997141716,33.74,78403.24,32.7,0.16208,0.00012,15.05981]
[1776997146750,33.74,78403.55,32.7,0.16212,0.00012,15.06257]
[1776997151786,33.74,78401.71,32.7,0.16191,0.00012,15.04954]
[1776997155705,33.74,78401.45,32.7,0.16189,0.00012,15.04797]
[1776997155814,33.74,78401.09,32.7,0.16185,0.00012,15.04543]
[1776997156436,33.74,78401.09,32.7,0.16185,0.00012,15.04543]
[1776997158764,33.74,78392.52,32.7,0.16083,0.00012,14.98218]
[1776997163872,33.74,78389.07,32.7,0.16042,0.00012,14.95667]
[1776997168685,33.74,78391.17,32.7,0.16067,0.00012,14.97209]
[1776997171602,33.74,78391.64,32.7,0.16072,0.00012,14.97546]
[1776997176672,33.74,78387.22,32.7,0.16016,0.00012,14.93821]
[1776997181715,33.74,78379.47,32.7,0.15926,0.00012,14.88144]
[1776997189047,33.75,78379.9,32.7,0.15933,0.00012,14.88565]
[1776997194081,33.75,78379.6,32.7,0.1593,0.00012,14.88422]
[1776997199117,33.75,78379.7,32.7,0.15933,0.00012,14.88558]
[1776997204152,33.75,78370.72,32.7,0.15829,0.00012,14.82012]
[1776997204222,33.75,78370.72,32.7,0.15829,0.00012,14.82012]
[1776997210194,33.75,78374.9,32.7,0.15879,0.00012,14.852]
[1776997214614,33.75,78380.08,32.7,0.15941,0.00012,14.89062]
[1776997220264,33.76,78385.55,32.7,0.16006,0.00012,14.93171]
[1776997225350,33.76,78385.53,32.7,0.16007,0.00012,14.93207]
[1776997230398,33.76,78384.46,32.7,0.15995,0.00012,14.92492]
[1776997236146,33.76,78383.65,32.7,0.15983,0.00012,14.91504]
[1776997241413,33.76,78381.95,32.7,0.15965,0.00012,14.90381]
[1776997246450,33.77,78382.14,32.7,0.15969,0.00012,14.90608]
[1776997251485,33.77,78382.82,32.7,0.15978,0.00012,14.91187]
[1776997256520,33.77,78383.66,32.7,0.15989,0.00012,14.91878]
[1776997261555,33.77,78384.95,32.7,0.16006,0.00012,14.9289]
[1776997266638,33.77,78389.56,32.7,0.16061,0.00012,14.96323]
[1776997273277,33.77,78391.25,32.7,0.16082,0.00012,14.97633]
[1776997274847,33.77,78377.73,32.7,0.15923,0.00012,14.87718]
[1776997280454,33.78,78369.5,32.7,0.1583,0.00012,14.81843]
[1776997282154,33.78,78367.75,32.7,0.1581,0.00012,14.80589]
[1776997285253,33.78,78361.34,32.7,0.15737,0.00012,14.75984]
[1776997285724,33.78,78355.35,32.7,0.15669,0.00012,14.71664]
[1776997290759,33.78,78354.42,32.7,0.1566,0.00012,14.71086]
[1776997294273,33.79,78353.61,32.7,0.15647,0.00012,14.70067]
[1776997294526,33.79,78350.71,32.7,0.15614,0.00012,14.67959]
[1776997295120,33.79,78350.71,32.7,0.15614,0.00012,14.67959]
[1776997295165,33.79,78346.92,32.7,0.15571,0.00012,14.652]
[1776997295464,33.79,78346.92,32.7,0.15571,0.00012,14.652]
[1776997297598,33.79,78340.4,32.7,0.15496,0.00012,14.60449]
[1776997302662,33.79,78337.97,32.7,0.1547,0.00011,14.58747]
[1776997304688,33.79,78331.49,32.7,0.15396,0.00011,14.54006]
[1776997304857,33.79,78317.65,32.7,0.15238,0.00011,14.43865]
[1776997309892,33.79,78313.04,32.7,0.15189,0.00011,14.40665]
[1776997314927,33.8,78312.98,32.7,0.15191,0.00011,14.40791]
[1776997317450,33.8,78309.44,32.7,0.15152,0.00011,14.3826]
[1776997319288,33.8,78325.34,32.7,0.15334,0.00011,14.50007]
[1776997320969,33.8,78339.87,32.7,0.155,0.00012,14.60684]
[1776997326004,33.8,78332.43,32.7,0.15416,0.00011,14.55269]
[1776997331124,33.8,78332.65,32.7,0.15419,0.00011,14.55486]
[1776997337081,33.81,78338.8,32.7,0.15491,0.00011,14.60097]
[1776997342117,33.81,78331.25,32.7,0.15406,0.00011,14.54616]
[1776997347219,33.81,78330.33,32.7,0.15396,0.00011,14.54012]
[1776997352175,33.81,78323.69,32.7,0.15318,0.00011,14.48774]
[1776997354268,33.81,78319.09,32.7,0.15266,0.00011,14.45448]
[1776997359448,33.82,78311.2,32.7,0.1518,0.00011,14.39872]
[1776997359817,33.82,78311.2,32.7,0.1518,0.00011,14.39872]
[1776997361762,33.82,78305.9,32.7,0.15121,0.00011,14.36056]
[1776997362384,33.82,78301.27,32.7,0.15069,0.00011,14.327]
[1776997362456,33.82,78301.27,32.7,0.15069,0.00011,14.327]
[1776997363267,33.82,78296.27,32.7,0.15013,0.00011,14.29051]
[1776997365588,33.82,78292.32,32.7,0.1497,0.00011,14.26199]
[1776997366307,33.82,78292.32,32.7,0.1497,0.00011,14.26199]
[1776997372796,33.82,78297.84,32.7,0.15034,0.00011,14.30388]
[1776997375587,33.82,78299.94,32.7,0.15058,0.00011,14.31964]
[1776997376306,33.82,78299.94,32.7,0.15058,0.00011,14.31964]
[1776997381522,33.83,78301.28,32.7,0.15074,0.00011,14.32999]
[1776997381670,33.83,78301.28,32.7,0.15074,0.00011,14.32999]
[1776997388349,33.83,78308.12,32.7,0.15152,0.00011,14.38043]
[1776997388444,33.83,78311.51,32.7,0.15191,0.00011,14.40535]
[1776997393479,33.83,78312.2,32.7,0.15201,0.00011,14.41182]
[1776997398514,33.83,78311.72,32.7,0.15198,0.00011,14.40984]
[1776997401843,33.83,78312.13,32.7,0.15203,0.00011,14.4135]
[1776997407581,33.84,78311.49,32.7,0.152,0.00011,14.41119]
[1776997412268,33.84,78312.17,32.7,0.15209,0.00011,14.41725]
[1776997412307,33.84,78312.17,32.7,0.15209,0.00011,14.41725]
[1776997412387,33.84,78312.17,32.7,0.15207,0.00011,14.41331]
[1776997418061,33.84,78305.57,32.7,0.15133,0.00011,14.36564]
[1776997418162,33.84,78307.32,32.7,0.15153,0.00011,14.37863]
[1776997422320,33.85,78306.99,32.7,0.15151,0.00011,14.37748]
[1776997422383,33.85,78306.99,32.7,0.15151,0.00011,14.37748]
[1776997422415,33.85,78306.99,32.7,0.15153,0.00011,14.37833]
[1776997426303,33.85,78301.83,32.7,0.15095,0.00011,14.34093]
[1776997429719,33.85,78294.33,32.7,0.15012,0.00011,14.28696]
[1776997430491,33.85,78294.15,32.7,0.1501,0.00011,14.2859]
[1776997435777,33.86,78294.49,32.7,0.15016,0.00011,14.28989]
[1776997436550,33.86,78294.49,32.7,0.15016,0.00011,14.28989]
[1776997436784,33.86,78304.6,32.7,0.15131,0.00011,14.36415]
[1776997439511,33.86,78311.01,32.7,0.15204,0.00011,14.41132]
[1776997446854,33.86,78305.37,32.7,0.15141,0.00011,14.3708]
[1776997451888,33.86,78306.71,32.7,0.15157,0.00011,14.38115]
[1776997456924,33.86,78306.94,32.7,0.1516,0.00011,14.3833]
[1776997461962,33.86,78307.25,32.7,0.15165,0.00011,14.38597]
[1776997466994,33.86,78307.11,32.7,0.15164,0.00011,14.38535]
[1776997471759,33.86,78308.0,32.7,0.1517,0.00011,14.38751]
[1776997472030,33.86,78309.95,32.7,0.15193,0.00011,14.40186]
[1776997477065,33.87,78314.37,32.7,0.15245,0.00011,14.43574]
[1776997480913,33.87,78314.77,32.7,0.15251,0.00011,14.43955]
[1776997486128,33.87,78307.57,32.7,0.15173,0.00011,14.38884]
[1776997490326,33.87,78306.49,32.7,0.15162,0.00011,14.38166]
[1776997490424,33.88,78306.49,32.7,0.15163,0.00011,14.38272]
[1776997492395,33.88,78306.26,32.7,0.15161,0.00011,14.38103]
[1776997492496,33.88,78305.74,32.7,0.15155,0.00011,14.37737]
[1776997498212,33.88,78302.05,32.7,0.15116,0.00011,14.35199]
[1776997499389,33.88,78302.05,32.7,0.15116,0.00011,14.35199]
[1776997499408,33.88,78302.2,32.7,0.15119,0.00011,14.35375]
[1776997499521,33.88,78302.2,32.7,0.15119,0.00011,14.35375]
[1776997499530,33.88,78302.2,32.7,0.15119,0.00011,14.35375]
[1776997504748,33.88,78295.92,32.7,0.15048,0.00011,14.30825]
[1776997504754,33.88,78295.92,32.7,0.15048,0.00011,14.30825]
[1776997510296,33.88,78300.28,32.7,0.15099,0.00011,14.34081]
[1776997515331,33.89,78299.89,32.7,0.15095,0.00011,14.33828]
[1776997516686,33.89,78304.38,32.7,0.15146,0.00011,14.37121]
[1776997519735,33.89,78293.08,32.7,0.15018,0.00011,14.28866]
[1776997519747,33.89,78293.08,32.7,0.15018,0.00011,14.28866]
[1776997524049,33.89,78292.41,32.7,0.15012,0.00011,14.2843]
[1776997528524,33.89,78293.4,32.7,0.15023,0.00011,14.29197]
[1776997534464,33.89,78293.79,32.7,0.15025,0.00011,14.29081]
[1776997539499,33.89,78294.12,32.7,0.15029,0.00011,14.29368]
[1776997539662,33.89,78294.12,32.7,0.15029,0.00011,14.29368]
[1776997545541,33.89,78293.69,32.7,0.15025,0.00011,14.29105]
[1776997550575,33.89,78294.27,32.7,0.15033,0.00011,14.29569]
[1776997556456,33.89,78300.01,32.7,0.15098,0.00011,14.3379]
[1776997558535,33.89,78294.84,32.7,0.1504,0.00011,14.30025]
[1776997564694,33.89,78294.36,32.7,0.15035,0.00011,14.29729]
[1776997572461,33.9,78295.22,32.7,0.15046,0.00011,14.30421]
[1776997578773,33.9,78293.94,32.7,0.15033,0.00011,14.29563]
[1776997580205,33.9,78293.94,32.7,0.15033,0.00011,14.29563]
[1776997580207,33.9,78293.94,32.7,0.15033,0.00011,14.29563]
[1776997582514,33.9,78281.92,32.7,0.14899,0.00011,14.20836]
[1776997587843,33.9,78280.53,32.7,0.14885,0.00011,14.19929]
[1776997592878,33.9,78279.94,32.7,0.14876,0.00011,14.1915]
[1776997597913,33.91,78284.73,32.7,0.14932,0.00011,14.22766]
[1776997602948,33.91,78285.17,32.7,0.14938,0.00011,14.23193]
[1776997604167,33.91,78285.17,32.7,0.14938,0.00011,14.23193]
[1776997609997,33.91,78286.27,32.7,0.14953,0.00011,14.24138]
[1776997615033,33.91,78288.54,32.7,0.1498,0.00011,14.25883]
[1776997620068,33.91,78288.97,32.7,0.14986,0.00011,14.26277]
[1776997625531,33.92,78291.9,32.7,0.1502,0.00011,14.28476]
[1776997631330,33.92,78294.32,32.7,0.15048,0.00011,14.30307]
[1776997635581,33.92,78297.18,32.7,0.1508,0.00011,14.32423]
[1776997636295,33.92,78297.22,32.7,0.15081,0.00011,14.32465]
[1776997642224,33.92,78291.37,32.7,0.15016,0.00011,14.2824]
[1776997647259,33.92,78296.12,32.7,0.1507,0.00011,14.31768]
[1776997652294,33.92,78295.27,32.7,0.15058,0.00011,14.30723]
[1776997654687,33.92,78294.46,32.7,0.15049,0.00011,14.30152]
[1776997654691,33.92,78294.46,32.7,0.15049,0.00011,14.30152]
[1776997655581,33.92,78294.46,32.7,0.15049,0.00011,14.30152]
[1776997656295,33.92,78295.62,32.7,0.15062,0.00011,14.31011]
[1776997660090,33.92,78295.95,32.7,0.15066,0.00011,14.31291]
[1776997660573,33.92,78295.95,32.7,0.15066,0.00011,14.31291]
[1776997660966,33.92,78303.25,32.7,0.15149,0.00011,14.36637]
[1776997661357,33.92,78316.67,32.7,0.15301,0.00011,14.46459]
[1776997661723,33.92,78316.67,32.7,0.15301,0.00011,14.46459]
[1776997662363,33.92,78318.43,32.7,0.15321,0.00011,14.47749]
[1776997665385,33.92,78307.46,32.7,0.15198,0.00011,14.39779]
[1776997665851,33.92,78307.46,32.7,0.15198,0.00011,14.39779]
[1776997666483,33.92,78307.46,32.7,0.15198,0.00011,14.39779]
[1776997666585,33.93,78307.3,32.7,0.15196,0.00011,14.39682]
[1776997669983,33.92,78306.58,32.7,0.15188,0.00011,14.3915]
[1776997670420,33.92,78306.61,32.7,0.15188,0.00011,14.39168]
[1776997675455,33.93,78306.59,32.7,0.15189,0.00011,14.39258]
[1776997680490,33.93,78306.95,32.7,0.15195,0.00011,14.39611]
[1776997684051,33.93,78308.72,32.7,0.15216,0.00011,14.40953]
[1776997689554,33.93,78317.19,32.7,0.15313,0.00011,14.47212]
[1776997694588,33.93,78316.52,32.7,0.15306,0.00011,14.46751]
[1776997696511,33.93,78312.07,32.7,0.15255,0.00011,14.43505]
[1776997698070,33.93,78307.56,32.7,0.15205,0.00011,14.40232]
[1776997698890,33.93,78303.77,32.7,0.15162,0.00011,14.37478]
[1776997702748,33.93,78300.97,32.7,0.15132,0.00011,14.3551]
[1776997705580,33.94,78300.28,32.7,0.15125,0.00011,14.3505]
[1776997706292,33.94,78300.26,32.7,0.15125,0.00011,14.35057]
[1776997711717,33.94,78292.71,32.7,0.15038,0.00011,14.29213]
[1776997716749,33.94,78288.79,32.7,0.14996,0.00011,14.26507]
[1776997721984,33.95,78287.72,32.7,0.14986,0.00011,14.2585]
[1776997727826,33.95,78288.88,32.7,0.15003,0.00011,14.26904]
[1776997732860,33.95,78289.85,32.7,0.15016,0.00011,14.27747]
[1776997737896,33.96,78289.03,32.7,0.15008,0.00011,14.27276]
[1776997742932,33.96,78289.46,32.7,0.15015,0.00011,14.27714]
[1776997747967,33.96,78286.8,32.7,0.14987,0.00011,14.25898]
[1776997753004,33.96,78285.34,32.7,0.14973,0.00011,14.24961]
[1776997758038,33.97,78285.86,32.7,0.14981,0.00011,14.25468]
[1776997763074,33.97,78286.48,32.7,0.1499,0.00011,14.26041]
[1776997768108,33.97,78287.27,32.7,0.15,0.00011,14.26737]
[1776997773142,33.97,78287.54,32.7,0.15001,0.00011,14.26561]
[1776997773144,33.97,78285.64,32.7,0.1498,0.00011,14.25198]
[1776997778179,33.97,78285.91,32.7,0.14983,0.00011,14.25395]
[1776997780988,33.97,78286.77,32.7,0.14993,0.00011,14.26024]
[1776997787242,33.97,78288.66,32.7,0.15014,0.00011,14.2741]
[1776997792149,33.97,78288.51,32.7,0.15013,0.00011,14.27304]
[1776997792273,33.97,78288.51,32.7,0.15013,0.00011,14.27304]
[1776997793196,33.97,78288.51,32.7,0.15013,0.00011,14.27305]
[1776997799329,33.97,78288.44,32.7,0.15012,0.00011,14.27266]
[1776997803261,33.97,78288.73,32.7,0.15015,0.00011,14.27486]
[1776997803872,33.97,78290.05,32.7,0.1503,0.00011,14.28449]
[1776997804238,33.97,78290.05,32.7,0.1503,0.00011,14.28449]
[1776997804755,33.97,78290.05,32.7,0.1503,0.00011,14.28449]
[1776997804366,33.97,78305.5,32.7,0.15204,0.00011,14.39725]
[1776997806380,33.97,78315.51,32.7,0.15317,0.00011,14.46999]
[1776997809579,33.97,78316.15,32.7,0.15324,0.00011,14.4742]
[1776997810153,33.97,78316.22,32.7,0.15324,0.00011,14.47448]
[1776997810908,33.97,78316.22,32.7,0.15324,0.00011,14.47425]
[1776997811044,33.97,78316.22,32.7,0.15324,0.00011,14.47425]
[1776997811353,33.97,78316.22,32.7,0.15324,0.00011,14.47425]
[1776997811383,33.97,78316.22,32.7,0.15324,0.00011,14.47425]
[1776997811384,33.97,78316.22,32.7,0.15324,0.00011,14.47425]
[1776997811417,33.97,78316.22,32.7,0.15324,0.00011,14.47425]
[1776997811445,33.97,78316.22,32.7,0.15324,0.00011,14.47425]
[1776997812423,33.97,78303.71,32.7,0.15181,0.00011,14.38244]
[1776997814753,33.97,78298.33,32.7,0.1512,0.00011,14.34306]
[1776997815578,33.97,78298.75,32.7,0.15125,0.00011,14.34607]
[1776997821387,33.97,78297.63,32.7,0.15112,0.00011,14.33763]
[1776997824234,33.97,78297.6,32.7,0.15112,0.00011,14.33732]
[1776997828098,33.97,78297.87,32.7,0.15114,0.00011,14.33918]
[1776997828980,33.97,78306.84,32.7,0.15216,0.00011,14.40464]
[1776997831557,33.97,78311.68,32.7,0.1527,0.00011,14.43984]
[1776997831598,33.97,78311.68,32.7,0.1527,0.00011,14.43984]
[1776997831628,33.97,78311.68,32.7,0.1527,0.00011,14.43984]
[1776997831724,33.97,78311.25,32.7,0.15261,0.00011,14.43189]
[1776997834722,33.97,78320.39,32.7,0.15365,0.00011,14.49839]
[1776997835119,33.97,78322.53,32.7,0.15389,0.00011,14.51366]
[1776997840619,33.97,78323.35,32.7,0.15398,0.00011,14.51972]
[1776997842346,33.97,78323.29,32.7,0.15398,0.00011,14.51931]
[1776997846867,33.97,78323.13,32.7,0.15396,0.00011,14.51826]
[1776997852703,33.97,78323.57,32.7,0.15401,0.00011,14.52176]
[1776997853814,33.97,78323.57,32.7,0.15401,0.00011,14.52176]
[1776997854132,33.97,78324.92,32.7,0.15417,0.00011,14.53174]
[1776997854651,33.97,78324.92,32.7,0.15417,0.00011,14.53174]
[1776997854717,33.97,78307.97,32.7,0.15224,0.00011,14.40794]
[1776997856287,33.97,78300.77,32.7,0.15142,0.00011,14.35515]
[1776997857265,33.97,78301.45,32.7,0.1515,0.00011,14.36011]
[1776997858200,33.97,78300.84,32.7,0.15143,0.00011,14.35573]
[1776997858475,33.97,78300.84,32.7,0.15143,0.00011,14.35573]
[1776997858587,33.97,78300.84,32.7,0.15143,0.00011,14.35573]
[1776997858611,33.97,78300.84,32.7,0.15143,0.00011,14.35573]
[1776997860325,33.97,78307.33,32.7,0.15217,0.00011,14.40315]
[1776997860769,33.97,78307.33,32.7,0.15217,0.00011,14.40315]
[1776997862553,33.97,78307.59,32.7,0.1522,0.00011,14.40502]
[1776997867483,33.97,78312.56,32.7,0.15276,0.00011,14.44103]
[1776997867996,33.97,78312.66,32.7,0.15277,0.00011,14.44167]
[1776997871199,33.97,78312.27,32.7,0.15272,0.00011,14.43853]
[1776997873356,33.97,78302.66,32.7,0.15163,0.00011,14.36823]
[1776997882522,33.97,78303.16,32.7,0.15168,0.00011,14.37181]
[1776997887955,33.97,78311.2,32.7,0.15259,0.00011,14.43022]
[1776997889249,33.97,78311.2,32.7,0.15259,0.00011,14.43022]
[1776997889293,33.97,78311.2,32.7,0.15259,0.00011,14.43022]
[1776997891296,33.97,78313.89,32.7,0.15289,0.00011,14.44964]
[1776997891922,33.97,78314.22,32.7,0.15289,0.00011,14.44724]
[1776997892561,33.97,78314.22,32.7,0.15289,0.00011,14.44724]
[1776997896981,33.96,78314.3,32.7,0.15288,0.00011,14.44714]
[1776997899026,33.96,78307.57,32.7,0.15212,0.00011,14.39777]
[1776997901516,33.96,78314.96,32.7,0.15295,0.00011,14.4516]
[1776997902334,33.96,78314.83,32.7,0.15294,0.00011,14.45051]
[1776997907662,33.96,78319.4,32.7,0.15344,0.00011,14.48304]
[1776997908161,33.96,78313.34,32.7,0.15275,0.00011,14.43859]
[1776997913057,33.96,78315.34,32.7,0.15297,0.00011,14.4526]
[1776997913785,33.96,78315.34,32.7,0.15297,0.00011,14.4526]
[1776997915624,33.96,78315.35,32.7,0.15296,0.00011,14.45241]
[1776997915775,33.96,78315.35,32.7,0.15296,0.00011,14.45241]
[1776997917135,33.96,78319.7,32.7,0.15346,0.00011,14.48391]
[1776997917584,33.96,78319.7,32.7,0.15346,0.00011,14.48391]
[1776997917586,33.96,78319.7,32.7,0.15346,0.00011,14.48391]
[1776997917602,33.96,78319.7,32.7,0.15346,0.00011,14.48391]
[1776997917649,33.96,78319.7,32.7,0.15346,0.00011,14.48391]
[1776997917722,33.96,78319.7,32.7,0.15346,0.00011,14.48391]
[1776997917752,33.96,78319.7,32.7,0.15346,0.00011,14.48391]
[1776997918308,33.96,78322.43,32.7,0.15376,0.00011,14.50369]
[1776997918428,33.96,78310.72,32.7,0.15243,0.00011,14.41793]
[1776997919632,33.96,78310.72,32.7,0.15243,0.00011,14.41793]
[1776997919876,33.96,78310.72,32.7,0.15243,0.00011,14.41793]
[1776997919935,33.96,78310.72,32.7,0.15243,0.00011,14.41793]
[1776997919951,33.96,78286.2,32.7,0.14966,0.00011,14.23895]
[1776997922988,33.96,78287.44,32.7,0.14981,0.00011,14.24829]
[1776997924752,33.96,78287.46,32.7,0.14981,0.00011,14.24858]
[1776997930251,33.96,78287.7,32.7,0.14986,0.00011,14.25133]
[1776997935286,33.96,78287.38,32.7,0.14983,0.00011,14.24971]
[1776997940298,33.96,78287.11,32.7,0.14981,0.00011,14.24832]
[1776997942317,33.96,78295.25,32.7,0.15073,0.00011,14.30801]
[1776997945573,33.96,78296.39,32.7,0.15086,0.00011,14.31645]
[1776997951398,33.96,78297.43,32.7,0.15094,0.00011,14.31967]
[1776997951985,33.96,78297.43,32.7,0.15094,0.00011,14.31967]
[1776997953033,33.96,78298.27,32.7,0.15104,0.00011,14.32583]
[1776997954716,33.96,78297.34,32.7,0.15093,0.00011,14.31906]
[1776997960461,33.97,78300.09,32.7,0.15125,0.00011,14.33926]
[1776997963279,33.97,78304.0,32.7,0.15169,0.00011,14.36777]
[1776997966903,33.96,78305.44,32.7,0.15185,0.00011,14.37817]
[1776997967589,33.96,78305.43,32.7,0.15185,0.00011,14.37806]
[1776997970750,33.96,78311.18,32.7,0.15249,0.00011,14.41986]
[1776997972261,33.96,78310.52,32.7,0.15242,0.00011,14.41486]
[1776997973902,33.96,78311.18,32.7,0.15249,0.00011,14.4196]
[1776997974918,33.96,78312.08,32.7,0.15259,0.00011,14.42599]
[1776997976524,33.96,78312.8,32.7,0.15267,0.00011,14.43116]
[1776997981608,33.96,78313.63,32.7,0.15275,0.00011,14.43666]
[1776997986645,33.96,78312.38,32.7,0.15261,0.00011,14.42711]
[1776997991680,33.96,78310.91,32.7,0.15243,0.00011,14.41607]
[1776997996715,33.96,78315.08,32.7,0.1529,0.00011,14.44618]
[1776998002624,33.96,78308.4,32.7,0.15214,0.00011,14.39708]
[1776998007792,33.96,78315.78,32.7,0.15297,0.00011,14.45068]
[1776998009229,33.96,78315.83,32.7,0.15298,0.00011,14.45098]
[1776998011073,33.96,78316.02,32.7,0.153,0.00011,14.45219]
[1776998011578,33.96,78316.02,32.7,0.153,0.00011,14.45219]
[1776998013065,33.96,78318.23,32.7,0.15321,0.00011,14.46349]
[1776998013132,33.96,78318.23,32.7,0.15321,0.00011,14.46349]
[1776998014332,33.96,78323.01,32.7,0.15375,0.00011,14.49833]
[1776998014598,33.96,78323.01,32.7,0.15375,0.00011,14.49833]
[1776998018053,33.96,78326.95,32.7,0.15419,0.00011,14.5267]
[1776998019578,33.96,78327.85,32.7,0.15429,0.00011,14.53294]
[1776998019595,33.96,78327.85,32.7,0.15429,0.00011,14.53294]
[1776998019782,33.96,78327.85,32.7,0.15429,0.00011,14.53294]
[1776998019876,33.96,78329.67,32.7,0.1545,0.00011,14.54607]
[1776998020399,33.96,78329.67,32.7,0.1545,0.00011,14.54607]
[1776998025433,33.96,78332.07,32.7,0.15477,0.00011,14.56356]
[1776998030954,33.96,78332.5,32.7,0.15482,0.00011,14.56677]
[1776998035989,33.96,78333.43,32.7,0.15493,0.00011,14.57355]
[1776998041025,33.95,78335.9,32.7,0.15521,0.00011,14.59146]
[1776998046042,33.95,78336.63,32.7,0.15529,0.00011,14.59661]
[1776998052940,33.95,78337.01,32.7,0.15533,0.00011,14.59909]
[1776998053475,33.95,78336.28,32.7,0.15524,0.00011,14.59354]
[1776998053516,33.95,78336.28,32.7,0.15524,0.00011,14.59354]
[1776998053557,33.95,78336.28,32.7,0.15524,0.00011,14.59354]
[1776998053602,33.95,78336.28,32.7,0.15524,0.00011,14.59354]
[1776998053727,33.95,78336.28,32.7,0.15524,0.00011,14.59354]
[1776998054021,33.95,78336.42,32.7,0.15525,0.00011,14.59425]
[1776998054418,33.95,78336.42,32.7,0.15525,0.00011,14.59425]
[1776998054435,33.95,78319.26,32.7,0.15329,0.00011,14.46882]
[1776998055124,33.95,78304.25,32.7,0.15158,0.00011,14.359]
[1776998056403,33.95,78304.25,32.7,0.15158,0.00011,14.359]
[1776998058923,33.95,78304.29,32.7,0.15159,0.00011,14.35928]
[1776998060911,33.95,78304.41,32.7,0.1516,0.00011,14.36014]
[1776998060958,33.95,78304.41,32.7,0.1516,0.00011,14.36014]
[1776998061070,33.95,78304.41,32.7,0.1516,0.00011,14.36014]
[1776998063182,33.95,78314.02,32.7,0.15269,0.00011,14.43023]
[1776998064896,33.95,78314.02,32.7,0.15269,0.00011,14.43023]
[1776998064935,33.95,78314.02,32.7,0.15269,0.00011,14.43023]
[1776998065146,33.95,78315.24,32.7,0.15282,0.00011,14.43893]
[1776998065657,33.95,78315.24,32.7,0.15282,0.00011,14.43893]
[1776998066579,33.95,78316.24,32.7,0.15294,0.00011,14.44624]
[1776998067275,33.95,78315.72,32.7,0.15287,0.00011,14.44231]
[1776998072387,33.95,78315.81,32.7,0.15288,0.00011,14.4425]
[1776998077405,33.95,78315.91,32.7,0.15284,0.00011,14.43786]
[1776998079947,33.95,78316.72,32.7,0.15293,0.00011,14.44355]
[1776998081255,33.95,78320.35,32.7,0.15334,0.00011,14.46983]
[1776998082059,33.95,78320.35,32.7,0.15334,0.00011,14.46983]
[1776998084866,33.95,78323.11,32.7,0.15364,0.00011,14.48951]
[1776998086481,33.95,78324.29,32.7,0.15377,0.00011,14.4978]
[1776998087125,33.95,78324.29,32.7,0.15377,0.00011,14.4978]
[1776998087532,33.95,78324.41,32.7,0.15378,0.00011,14.4985]
[1776998088832,33.94,78326.7,32.7,0.15404,0.00011,14.51487]
[1776998088991,33.94,78326.7,32.7,0.15404,0.00011,14.51487]
[1776998091401,33.94,78328.93,32.7,0.15429,0.00011,14.53076]
[1776998091483,33.94,78330.55,32.7,0.15447,0.00011,14.5424]
[1776998097693,33.94,78334.41,32.7,0.15491,0.00011,14.57072]
[1776998103461,33.94,78333.4,32.7,0.1548,0.00011,14.56343]
[1776998110511,33.94,78334.02,32.7,0.15487,0.00011,14.56808]
[1776998115546,33.94,78333.46,32.7,0.15481,0.00011,14.56411]
[1776998120580,33.94,78334.15,32.7,0.15489,0.00011,14.56927]
[1776998125615,33.94,78335.82,32.7,0.15508,0.00011,14.58155]
[1776998131658,33.94,78336.55,32.7,0.15513,0.00011,14.58231]
[1776998136694,33.94,78336.22,32.7,0.15509,0.00011,14.57997]
[1776998141730,33.95,78338.94,32.7,0.15541,0.00011,14.6]
[1776998146765,33.95,78341.47,32.7,0.1557,0.00012,14.61843]
[1776998151862,33.94,78342.57,32.7,0.15582,0.00012,14.62635]
[1776998153329,33.94,78344.29,32.7,0.15602,0.00012,14.63883]
[1776998154422,33.94,78348.32,32.7,0.15648,0.00012,14.66825]
[1776998156275,33.94,78348.94,32.7,0.15655,0.00012,14.67258]
[1776998160306,33.94,78353.61,32.7,0.15709,0.00012,14.70631]
[1776998161475,33.94,78362.15,32.7,0.15807,0.00012,14.76864]
[1776998161875,33.94,78368.48,32.7,0.15881,0.00012,14.81482]
[1776998166909,33.94,78370.61,32.7,0.15905,0.00012,14.83018]
[1776998171739,33.94,78373.69,32.7,0.15941,0.00012,14.85235]
[1776998171756,33.94,78373.69,32.7,0.15941,0.00012,14.85235]
[1776998171829,33.94,78373.69,32.7,0.15941,0.00012,14.85235]
[1776998172222,33.94,78369.51,32.7,0.15892,0.00012,14.82176]
[1776998174833,33.94,78366.22,32.7,0.15852,0.00012,14.79703]
[1776998175584,33.94,78366.29,32.7,0.15853,0.00012,14.79727]
[1776998181008,33.94,78363.81,32.7,0.15821,0.00012,14.77748]
[1776998186043,33.93,78363.29,32.7,0.15813,0.00012,14.77245]
[1776998191078,33.93,78363.46,32.7,0.15809,0.00012,14.76755]
[1776998196244,33.93,78363.77,32.7,0.15811,0.00012,14.76861]
[1776998201606,33.92,78360.11,32.7,0.15766,0.00012,14.74061]
[1776998201656,33.92,78360.11,32.7,0.15766,0.00012,14.74061]
[1776998202986,33.92,78356.77,32.7,0.15727,0.00012,14.71595]
[1776998206454,33.92,78347.16,32.7,0.15615,0.00012,14.64511]
[1776998208585,33.92,78346.23,32.7,0.15604,0.00012,14.63818]
[1776998214224,33.92,78345.56,32.7,0.15596,0.00012,14.63304]
[1776998219274,33.92,78343.61,32.7,0.15573,0.00012,14.61866]
[1776998227331,33.92,78343.9,32.7,0.15577,0.00012,14.62073]
[1776998232490,33.92,78343.57,32.7,0.15573,0.00012,14.61831]
[1776998234380,33.92,78333.24,32.7,0.15454,0.00011,14.54282]
[1776998239415,33.92,78331.55,32.7,0.15436,0.00011,14.53101]
[1776998243590,33.92,78330.37,32.7,0.15423,0.00011,14.52277]
[1776998244007,33.92,78330.37,32.7,0.15423,0.00011,14.52277]
[1776998246179,33.92,78320.16,32.7,0.15307,0.00011,14.44836]
[1776998251499,33.93,78315.37,32.7,0.15251,0.00011,14.41041]
[1776998255648,33.93,78312.51,32.7,0.1522,0.00011,14.3902]
[1776998256270,33.93,78312.51,32.7,0.1522,0.00011,14.3902]
[1776998262310,33.93,78314.7,32.7,0.15247,0.00011,14.40778]
[1776998266271,33.93,78324.14,32.7,0.15356,0.00011,14.47753]
[1776998272844,33.94,78321.99,32.7,0.15332,0.00011,14.46259]
[1776998278223,33.94,78321.6,32.7,0.15329,0.00011,14.46022]
[1776998283321,33.94,78320.91,32.7,0.15322,0.00011,14.4556]
[1776998288359,33.94,78324.09,32.7,0.15358,0.00011,14.47918]
[1776998289131,33.94,78324.09,32.7,0.15358,0.00011,14.47918]
[1776998295914,33.94,78324.69,32.7,0.15366,0.00011,14.48374]
[1776998301627,33.94,78324.87,32.7,0.15368,0.00011,14.48521]
[1776998306890,33.94,78325.09,32.7,0.15371,0.00011,14.48705]
[1776998312932,33.94,78325.09,32.7,0.15367,0.00011,14.48267]
[1776998317834,33.94,78324.65,32.7,0.15363,0.00011,14.47974]
[1776998319983,33.94,78338.26,32.7,0.15519,0.00011,14.5794]
[1776998321594,33.94,78345.62,32.7,0.15604,0.00012,14.63319]
[1776998322232,33.94,78345.62,32.7,0.15604,0.00012,14.63319]
[1776998326272,33.94,78355.58,32.7,0.15718,0.00012,14.70538]
[1776998326308,33.94,78355.58,32.7,0.15718,0.00012,14.70538]
[1776998326650,33.94,78359.57,32.7,0.15763,0.00012,14.73413]
[1776998327140,33.94,78364.11,32.7,0.15816,0.00012,14.76736]
[1776998328747,33.94,78371.04,32.7,0.15897,0.00012,14.81799]
[1776998329050,33.94,78370.71,32.7,0.15893,0.00012,14.81558]
[1776998329760,33.94,78370.71,32.7,0.15893,0.00012,14.81558]
[1776998330782,33.94,78370.86,32.7,0.15894,0.00012,14.81634]
[1776998334476,33.94,78372.12,32.7,0.15906,0.00012,14.82423]
[1776998340127,33.93,78372.26,32.7,0.15905,0.00012,14.82326]
[1776998341121,33.93,78372.26,32.7,0.15905,0.00012,14.82326]
[1776998341134,33.93,78373.2,32.7,0.15915,0.00012,14.82981]
[1776998346169,33.93,78377.23,32.7,0.15961,0.00012,14.85856]
[1776998351204,33.93,78377.24,32.7,0.1596,0.00012,14.85802]
[1776998356240,33.93,78378.47,32.7,0.15974,0.00012,14.86641]
[1776998357858,33.93,78377.79,32.7,0.15965,0.00012,14.8613]
[1776998358254,33.93,78378.37,32.7,0.15972,0.00012,14.86552]
[1776998363289,33.93,78378.18,32.7,0.15971,0.00012,14.86464]
[1776998365167,33.93,78378.14,32.7,0.15971,0.00012,14.86445]
[1776998365353,33.93,78378.14,32.7,0.15971,0.00012,14.86445]
[1776998366280,33.93,78378.24,32.7,0.15972,0.00012,14.86529]
[1776998366377,33.93,78378.24,32.7,0.15972,0.00012,14.86529]
[1776998372203,33.93,78377.86,32.7,0.15965,0.00012,14.85853]
[1776998372228,33.93,78377.86,32.7,0.15965,0.00012,14.85853]
[1776998372352,33.93,78377.9,32.7,0.15965,0.00012,14.85894]
[1776998375030,33.93,78371.28,32.7,0.15888,0.00012,14.81028]
[1776998375372,33.93,78370.52,32.7,0.15878,0.00012,14.80442]
[1776998380408,33.92,78368.99,32.7,0.15858,0.00012,14.79185]
[1776998385520,33.92,78366.35,32.7,0.15826,0.00012,14.77161]
[1776998395529,33.92,78370.63,32.7,0.15872,0.00012,14.80052]
[1776998399306,33.91,78371.64,32.7,0.15882,0.00012,14.80688]
[1776998399533,33.91,78371.64,32.7,0.15882,0.00012,14.80688]
[1776998399545,33.91,78371.64,32.7,0.15882,0.00012,14.80688]
[1776998399551,33.91,78371.64,32.7,0.15882,0.00012,14.80688]
[1776998399742,33.91,78371.64,32.7,0.15882,0.00012,14.80688]
[1776998400223,33.91,78361.01,32.7,0.15758,0.00012,14.72876]
[1776998401287,33.91,78350.85,32.7,0.15639,0.00012,14.65401]
[1776998402045,33.91,78350.85,32.7,0.15639,0.00012,14.65401]
[1776998402071,33.91,78350.85,32.7,0.15639,0.00012,14.65401]
[1776998402961,33.91,78349.87,32.7,0.15628,0.00012,14.64657]
[1776998402980,33.91,78349.87,32.7,0.15628,0.00012,14.64657]
[1776998403492,33.91,78335.65,32.7,0.15463,0.00011,14.54224]
[1776998404315,33.91,78335.65,32.7,0.15463,0.00011,14.54224]
[1776998404444,33.91,78331.16,32.7,0.15412,0.00011,14.50925]
[1776998406348,33.91,78342.68,32.7,0.15544,0.00012,14.59363]
[1776998411636,33.91,78349.45,32.7,0.15622,0.00012,14.64308]
[1776998418676,33.91,78349.71,32.7,0.15625,0.00012,14.64462]
[1776998423711,33.91,78350.65,32.7,0.15635,0.00012,14.6512]
[1776998428746,33.91,78351.27,32.7,0.15641,0.00012,14.65537]
[1776998433780,33.91,78357.5,32.7,0.15709,0.00012,14.69585]
[1776998434723,33.91,78357.5,32.7,0.15709,0.00012,14.69585]
[1776998439823,33.91,78358.46,32.7,0.15719,0.00012,14.70196]
[1776998444857,33.91,78352.24,32.7,0.15646,0.00012,14.65583]
[1776998446264,33.91,78352.24,32.7,0.15646,0.00012,14.65583]
[1776998451907,33.9,78353.95,32.7,0.15664,0.00012,14.66774]
[1776998457426,33.9,78354.04,32.7,0.15665,0.00012,14.66806]
[1776998462840,33.9,78358.41,32.7,0.15714,0.00012,14.69941]
[1776998464218,33.9,78363.09,32.7,0.15769,0.00012,14.73357]
[1776998464711,33.9,78363.71,32.7,0.15776,0.00012,14.73794]
[1776998466506,33.9,78364.35,32.7,0.15783,0.00012,14.74246]
[1776998468135,33.9,78364.33,32.7,0.15782,0.00012,14.74196]
[1776998468842,33.9,78364.46,32.7,0.15783,0.00012,14.74274]
[1776998470405,33.9,78364.23,32.7,0.1578,0.00012,14.74088]
[1776998476863,33.9,78365.17,32.7,0.1579,0.00012,14.74691]
[1776998483130,33.89,78364.9,32.7,0.15784,0.00012,14.74344]
[1776998484443,33.89,78364.9,32.7,0.15784,0.00012,14.74344]
[1776998490180,33.89,78373.3,32.7,0.1588,0.00012,14.80353]
[1776998495216,33.89,78375.66,32.7,0.15902,0.00012,14.81508]
[1776998497196,33.89,78375.8,32.7,0.15903,0.00012,14.81587]
[1776998502264,33.88,78375.83,32.7,0.15901,0.00012,14.81469]
[1776998503484,33.88,78375.83,32.7,0.15901,0.00012,14.81469]
[1776998511564,33.88,78376.67,32.7,0.15909,0.00012,14.81944]
[1776998521398,33.87,78376.78,32.7,0.15905,0.00012,14.81719]
[1776998525677,33.87,78376.91,32.7,0.15904,0.00012,14.81692]
[1776998525921,33.87,78376.91,32.7,0.15904,0.00012,14.81692]
[1776998526433,33.87,78382.44,32.7,0.15969,0.00012,14.85746]
[1776998528920,33.87,78385.17,32.7,0.16001,0.00012,14.87733]
[1776998528928,33.87,78385.17,32.7,0.16001,0.00012,14.87733]
[1776998529454,33.87,78383.69,32.7,0.15984,0.00012,14.86663]
[1776998534489,33.87,78377.19,32.7,0.15909,0.00012,14.81993]
[1776998539525,33.88,78379.21,32.7,0.15934,0.00012,14.83574]
[1776998544559,33.88,78381.03,32.7,0.15957,0.00012,14.84995]
[1776998549593,33.88,78380.88,32.7,0.15957,0.00012,14.8496]
[1776998554628,33.88,78380.79,32.7,0.15953,0.00012,14.84497]
[1776998559663,33.88,78382.38,32.7,0.15973,0.00012,14.85729]
[1776998564699,33.88,78382.88,32.7,0.1598,0.00012,14.86155]
[1776998569733,33.89,78384.25,32.7,0.15996,0.00012,14.87203]
[1776998574769,33.89,78381.37,32.7,0.15964,0.00012,14.85152]
[1776998579804,33.89,78380.11,32.7,0.1595,0.00012,14.84294]
[1776998584839,33.89,78379.11,32.7,0.15939,0.00012,14.83625]
[1776998589874,33.89,78379.28,32.7,0.15942,0.00012,14.83805]
[1776998594910,33.89,78379.56,32.7,0.15946,0.00012,14.84058]
[1776998599947,33.89,78380.31,32.7,0.15956,0.00012,14.8465]
[1776998606996,33.89,78378.98,32.7,0.15941,0.00012,14.83743]
[1776998612030,33.9,78379.55,32.7,0.15945,0.00012,14.8374]
[1776998617066,33.9,78381.26,32.7,0.15966,0.00012,14.85041]
[1776998622101,33.9,78383.16,32.7,0.15989,0.00012,14.8648]
[1776998627136,33.9,78384.56,32.7,0.16006,0.00012,14.87541]
[1776998632170,33.9,78384.78,32.7,0.16009,0.00012,14.8774]
[1776998637206,33.9,78386.24,32.7,0.16027,0.00012,14.88847]
[1776998642241,33.9,78393.76,32.7,0.16116,0.00012,14.94385]
[1776998647276,33.9,78395.6,32.7,0.16137,0.00012,14.95733]
[1776998650297,33.9,78406.32,32.7,0.16264,0.00012,15.0358]
[1776998653996,33.9,78412.23,32.7,0.16334,0.00012,15.07877]
[1776998655910,33.9,78414.19,32.7,0.16357,0.00012,15.09281]
[1776998656879,33.9,78415.41,32.7,0.16371,0.00012,15.10158]
[1776998657753,33.9,78415.41,32.7,0.16371,0.00012,15.10158]
[1776998660367,33.9,78429.5,32.7,0.16538,0.00012,15.20391]
[1776998661821,33.9,78431.22,32.7,0.16558,0.00012,15.21619]
[1776998663007,33.89,78433.17,32.7,0.16581,0.00012,15.23016]
[1776998663017,33.89,78433.17,32.7,0.16581,0.00012,15.23016]
[1776998663388,33.89,78432.79,32.7,0.16575,0.00012,15.22703]
[1776998670436,33.89,78433.96,32.7,0.16588,0.00012,15.23471]
[1776998675472,33.89,78437.74,32.7,0.16628,0.00012,15.257]
[1776998680508,33.89,78439.12,32.7,0.16644,0.00012,15.26626]
[1776998685543,33.89,78439.75,32.7,0.16649,0.00012,15.26989]
[1776998690579,33.88,78439.36,32.7,0.16643,0.00012,15.26603]
[1776998695613,33.88,78439.72,32.7,0.16645,0.00012,15.26746]
[1776998700647,33.88,78439.59,32.7,0.16642,0.00012,15.26548]
[1776998703668,33.88,78449.5,32.7,0.16761,0.00012,15.33739]
[1776998707892,33.88,78450.47,32.7,0.16771,0.00012,15.34366]
[1776998707904,33.88,78450.47,32.7,0.16771,0.00012,15.34366]
[1776998708852,33.87,78452.93,32.7,0.168,0.00012,15.36136]
[1776998710246,33.87,78454.07,32.7,0.16814,0.00012,15.36964]
[1776998715753,33.87,78455.28,32.7,0.16827,0.00012,15.3779]
[1776998720788,33.87,78452.76,32.7,0.16796,0.00012,15.35908]
[1776998720891,33.87,78452.76,32.7,0.16796,0.00012,15.35908]
[1776998722677,33.87,78452.69,32.7,0.16795,0.00012,15.3585]
[1776998723875,33.87,78452.86,32.7,0.16797,0.00012,15.35963]
[1776998724602,33.87,78452.86,32.7,0.16797,0.00012,15.35963]
[1776998727400,33.87,78453.97,32.7,0.1681,0.00012,15.3676]
[1776998731656,33.87,78453.82,32.7,0.16808,0.00012,15.36624]
[1776998736440,33.87,78454.1,32.7,0.16807,0.00012,15.36338]
[1776998741936,33.87,78452.9,32.7,0.16792,0.00012,15.35426]
[1776998745209,33.87,78453.1,32.7,0.16794,0.00012,15.35565]
[1776998745307,33.87,78453.1,32.7,0.16794,0.00012,15.35565]
[1776998745644,33.87,78453.02,32.7,0.16793,0.00012,15.35502]
[1776998746252,33.87,78453.02,32.7,0.16793,0.00012,15.35502]
[1776998748554,33.87,78441.83,32.7,0.16657,0.00012,15.27254]
[1776998749687,33.87,78443.62,32.7,0.16679,0.00012,15.28551]
[1776998755177,33.86,78448.49,32.7,0.16735,0.00012,15.32]
[1776998761504,33.86,78445.59,32.7,0.16698,0.00012,15.29747]
[1776998767618,33.86,78444.25,32.7,0.16681,0.00012,15.28677]
[1776998772622,33.86,78434.26,32.7,0.16559,0.00012,15.21255]
[1776998776124,33.86,78434.0,32.7,0.16555,0.00012,15.21042]
[1776998776177,33.86,78434.03,32.7,0.16555,0.00012,15.21056]
[1776998781212,33.85,78433.29,32.7,0.16544,0.00012,15.20363]
[1776998786247,33.85,78433.32,32.7,0.16542,0.00012,15.20232]
[1776998791282,33.85,78433.03,32.7,0.16532,0.00012,15.19394]
[1776998794932,33.85,78429.95,32.7,0.16494,0.00012,15.17074]
[1776998804373,33.84,78429.45,32.7,0.16482,0.00012,15.16381]
[1776998809407,33.83,78429.6,32.7,0.16481,0.00012,15.16334]
[1776998814691,33.83,78433.48,32.7,0.16526,0.00012,15.19048]
[1776998820284,33.83,78432.14,32.7,0.16506,0.00012,15.17848]
[1776998825520,33.82,78429.66,32.7,0.16473,0.00012,15.15808]
[1776998830715,33.82,78427.78,32.7,0.16447,0.00012,15.14267]
[1776998830806,33.82,78427.78,32.7,0.16447,0.00012,15.14267]
[1776998835951,33.81,78423.05,32.7,0.16389,0.00012,15.10675]
[1776998841632,33.81,78422.72,32.7,0.16382,0.00012,15.10255]
[1776998842304,33.81,78422.72,32.7,0.16382,0.00012,15.10255]
[1776998848681,33.81,78423.12,32.7,0.16384,0.00012,15.10379]
[1776998853716,33.8,78421.94,32.7,0.16364,0.00012,15.08921]
[1776998858750,33.8,78413.59,32.7,0.16263,0.00012,15.02685]
[1776998860320,33.8,78413.66,32.7,0.16263,0.00012,15.02708]
[1776998865800,33.8,78415.0,32.7,0.16277,0.00012,15.03606]
[1776998867848,33.8,78415.0,32.7,0.16277,0.00012,15.03606]
[1776998873856,33.8,78414.61,32.7,0.16271,0.00012,15.03205]
[1776998877478,33.8,78414.42,32.7,0.16268,0.00012,15.03024]
[1776998882184,33.79,78417.82,32.7,0.16307,0.00012,15.05454]
[1776998887263,33.79,78413.98,32.7,0.1626,0.00012,15.02543]
[1776998890770,33.79,78411.76,32.7,0.16233,0.00012,15.00874]
[1776998893306,33.79,78410.05,32.7,0.16212,0.00012,14.99585]
[1776998894306,33.79,78402.34,32.7,0.16121,0.00012,14.93909]
[1776998894377,33.79,78402.34,32.7,0.16121,0.00012,14.93909]
[1776998894858,33.79,78402.34,32.7,0.16121,0.00012,14.93909]
[1776998894905,33.79,78402.34,32.7,0.16121,0.00012,14.93909]
[1776998895008,33.79,78389.58,32.7,0.15969,0.00012,14.84481]
[1776998896247,33.79,78385.0,32.7,0.15915,0.00012,14.81078]
[1776998900810,33.79,78381.91,32.7,0.15876,0.00012,14.7868]
[1776998906084,33.78,78380.95,32.7,0.15862,0.00012,14.7779]
[1776998911132,33.78,78372.28,32.7,0.15754,0.00012,14.70806]
[1776998912855,33.78,78372.28,32.7,0.15754,0.00012,14.70806]
[1776998913757,33.78,78370.17,32.7,0.15729,0.00012,14.69212]
[1776998915611,33.78,78365.35,32.7,0.15673,0.00012,14.65651]
[1776998921202,33.77,78365.48,32.7,0.15672,0.00012,14.65636]
[1776998926368,33.77,78365.33,32.7,0.15669,0.00012,14.65465]
[1776998931596,33.77,78362.43,32.7,0.15635,0.00012,14.63267]
[1776998931976,33.77,78362.43,32.7,0.15635,0.00012,14.63267]
[1776998937095,33.77,78362.9,32.7,0.15639,0.00012,14.63535]
[1776998937100,33.77,78362.9,32.7,0.15639,0.00012,14.63535]
[1776998942891,33.77,78369.92,32.7,0.1572,0.00012,14.68631]
[1776998944756,33.77,78374.77,32.7,0.15776,0.00012,14.72155]
[1776998952419,33.76,78380.77,32.7,0.15842,0.00012,14.76315]
[1776998957454,33.76,78384.29,32.7,0.1588,0.00012,14.78743]
[1776998962726,33.75,78384.36,32.7,0.15878,0.00012,14.78619]
[1776998966463,33.75,78385.32,32.7,0.15888,0.00012,14.7922]
[1776998970285,33.75,78385.62,32.7,0.15889,0.00012,14.79299]
[1776998970299,33.75,78385.62,32.7,0.15889,0.00012,14.79299]
[1776998975584,33.74,78390.54,32.7,0.15939,0.00012,14.8222]
[1776998978015,33.74,78386.51,32.7,0.15891,0.00012,14.79215]
[1776998978475,33.74,78382.28,32.7,0.1584,0.00012,14.76037]
[1776998981137,33.74,78377.07,32.7,0.15778,0.00012,14.72143]
[1776998983818,33.74,78372.35,32.7,0.15722,0.00012,14.68621]
[1776998989682,33.74,78371.85,32.7,0.15714,0.00012,14.68102]
[1776998990668,33.74,78371.85,32.7,0.15714,0.00012,14.68102]
[1776998992015,33.74,78371.88,32.7,0.15714,0.00012,14.68103]
[1776998996729,33.73,78372.39,32.7,0.15718,0.00012,14.68365]
[1776998996910,33.73,78372.39,32.7,0.15718,0.00012,14.68365]
[1776998997059,33.73,78372.39,32.7,0.15718,0.00012,14.68365]
[1776998997153,33.73,78372.39,32.7,0.15718,0.00012,14.68365]
[1776998997862,33.73,78374.05,32.7,0.15737,0.00012,14.69564]
[1776998997876,33.73,78398.63,32.7,0.16026,0.00012,14.87637]
[1776999002348,33.73,78399.56,32.7,0.16033,0.00012,14.88107]
[1776999007808,33.72,78394.91,32.7,0.15975,0.00012,14.84479]
[1776999012846,33.72,78399.69,32.7,0.16028,0.00012,14.87807]
[1776999013176,33.72,78399.69,32.7,0.16028,0.00012,14.87807]
[1776999013303,33.72,78399.69,32.7,0.16028,0.00012,14.87807]
[1776999014089,33.72,78399.69,32.7,0.16028,0.00012,14.87807]
[1776999014141,33.72,78399.69,32.7,0.16028,0.00012,14.87807]
[1776999016791,33.72,78399.76,32.7,0.16027,0.00012,14.87733]
[1776999017629,33.71,78399.76,32.7,0.16026,0.00012,14.87692]
[1776999019220,33.71,78400.42,32.7,0.16033,0.00012,14.88095]
[1776999020297,33.71,78403.59,32.7,0.1607,0.00012,14.90389]
[1776999024543,33.71,78403.57,32.7,0.16067,0.00012,14.90202]
[1776999028957,33.7,78393.04,32.7,0.15938,0.00012,14.82198]
[1776999029910,33.7,78393.04,32.7,0.15938,0.00012,14.82198]
[1776999030105,33.7,78393.04,32.7,0.15938,0.00012,14.82198]
[1776999034770,33.7,78393.32,32.7,0.15935,0.00012,14.8178]
[1776999037622,33.7,78393.48,32.7,0.15935,0.00012,14.81805]
[1776999038379,33.7,78393.0,32.7,0.15929,0.00012,14.8142]
[1776999040343,33.69,78392.89,32.7,0.15927,0.00012,14.81278]
[1776999042200,33.69,78392.96,32.7,0.15927,0.00012,14.81299]
[1776999052120,33.69,78400.11,32.7,0.16005,0.00012,14.86187]
[1776999057157,33.68,78400.25,32.7,0.16004,0.00012,14.86113]
[1776999062192,33.68,78400.14,32.7,0.16,0.00012,14.85856]
[1776999065146,33.68,78399.8,32.7,0.15995,0.00012,14.85537]
[1776999070270,33.67,78406.28,32.7,0.16068,0.00012,14.90132]
[1776999070511,33.67,78406.28,32.7,0.16068,0.00012,14.90132]
[1776999071106,33.67,78406.28,32.7,0.16068,0.00012,14.90132]
[1776999072566,33.67,78402.01,32.7,0.16017,0.00012,14.86944]
[1776999073485,33.67,78401.63,32.7,0.16011,0.00012,14.86591]
[1776999075981,33.67,78396.92,32.7,0.15955,0.00012,14.8305]
[1776999076955,33.67,78393.04,32.7,0.15908,0.00012,14.8016]
[1776999077143,33.67,78393.04,32.7,0.15908,0.00012,14.8016]
[1776999077200,33.67,78391.31,32.7,0.15888,0.00012,14.78858]
[1776999077308,33.67,78378.16,32.7,0.15733,0.00012,14.6916]
[1776999078737,33.67,78378.16,32.7,0.15733,0.00012,14.6916]
[1776999079138,33.67,78378.16,32.7,0.15733,0.00012,14.6916]
[1776999079734,33.66,78374.13,32.7,0.15685,0.00012,14.66095]
[1776999079870,33.66,78374.13,32.7,0.15685,0.00012,14.66095]
[1776999080026,33.66,78374.13,32.7,0.15685,0.00012,14.66095]
[1776999081217,33.66,78372.24,32.7,0.15662,0.00012,14.64701]
[1776999082151,33.66,78364.05,32.7,0.15566,0.00012,14.58607]
[1776999083944,33.66,78358.02,32.7,0.15496,0.00012,14.54143]
[1776999084056,33.66,78358.02,32.7,0.15496,0.00012,14.54143]
[1776999084247,33.66,78358.02,32.7,0.15496,0.00012,14.54143]
[1776999084261,33.66,78358.02,32.7,0.15496,0.00012,14.54143]
[1776999084200,33.66,78357.88,32.7,0.15494,0.00012,14.54021]
[1776999084695,33.66,78357.88,32.7,0.15494,0.00012,14.54021]
[1776999084846,33.66,78357.88,32.7,0.15494,0.00012,14.54021]
[1776999084934,33.66,78357.88,32.7,0.15494,0.00012,14.54021]
[1776999085094,33.66,78340.18,32.7,0.15289,0.00011,14.40957]
[1776999086266,33.66,78328.41,32.7,0.15153,0.00011,14.32219]
[1776999087206,33.66,78328.41,32.7,0.15153,0.00011,14.32219]
[1776999092347,33.66,78330.74,32.7,0.15173,0.00011,14.33274]
[1776999093537,33.66,78332.05,32.7,0.15187,0.00011,14.34197]
[1776999094336,33.65,78332.34,32.7,0.1519,0.00011,14.34368]
[1776999095346,33.65,78332.4,32.7,0.1519,0.00011,14.3437]
[1776999100305,33.65,78329.04,32.7,0.15148,0.00011,14.31699]
[1776999105600,33.65,78331.0,32.7,0.15168,0.00011,14.3296]
[1776999106430,33.65,78331.87,32.7,0.15177,0.00011,14.33565]
[1776999107119,33.65,78331.87,32.7,0.15177,0.00011,14.33565]
[1776999107989,33.64,78331.65,32.7,0.15174,0.00011,14.33331]
[1776999108829,33.64,78332.7,32.7,0.15185,0.00011,14.34068]
[1776999110726,33.64,78332.65,32.7,0.15184,0.00011,14.34032]
[1776999114820,33.64,78339.2,32.7,0.15257,0.00011,14.38676]
[1776999115624,33.64,78339.31,32.7,0.15257,0.00011,14.38717]
[1776999115637,33.64,78339.31,32.7,0.15257,0.00011,14.38717]
[1776999116508,33.64,78337.21,32.7,0.15233,0.00011,14.37129]
[1776999117297,33.64,78326.01,32.7,0.15103,0.00011,14.28811]
[1776999117844,33.64,78326.01,32.7,0.15103,0.00011,14.28811]
[1776999120439,33.63,78320.58,32.7,0.1504,0.00011,14.24749]
[1776999120698,33.63,78320.58,32.7,0.1504,0.00011,14.24749]
[1776999122429,33.63,78307.65,32.7,0.14893,0.00011,14.1521]
[1776999123925,33.63,78309.01,32.7,0.14909,0.00011,14.16204]
[1776999125276,33.63,78309.66,32.7,0.14916,0.00011,14.16675]
[1776999127908,33.63,78311.64,32.7,0.14938,0.00011,14.18108]
[1776999132802,33.63,78315.14,32.7,0.14977,0.00011,14.20625]
[1776999133734,33.63,78314.91,32.7,0.14974,0.00011,14.2044]
[1776999135251,33.63,78319.09,32.7,0.15018,0.00011,14.23311]
[1776999136991,33.63,78319.4,32.7,0.15021,0.00011,14.2352]
[1776999139340,33.63,78318.45,32.7,0.1501,0.00011,14.2276]
[1776999140105,33.63,78318.45,32.7,0.1501,0.00011,14.2276]
[1776999147815,33.62,78317.83,32.7,0.15,0.00011,14.22129]
[1776999152846,33.62,78314.92,32.7,0.14962,0.00011,14.19449]
[1776999156338,33.62,78312.7,32.7,0.14936,0.00011,14.17769]
[1776999156622,33.62,78313.12,32.7,0.1494,0.00011,14.18052]
[1776999156679,33.62,78313.12,32.7,0.1494,0.00011,14.18052]
[1776999157205,33.62,78313.12,32.7,0.1494,0.00011,14.18052]
[1776999157275,33.62,78313.12,32.7,0.1494,0.00011,14.18052]
[1776999157291,33.62,78297.89,32.7,0.14768,0.00011,14.06836]
[1776999157427,33.62,78297.89,32.7,0.14768,0.00011,14.06836]
[1776999157463,33.62,78297.89,32.7,0.14768,0.00011,14.06836]
[1776999158284,33.62,78297.89,32.7,0.14768,0.00011,14.06836]
[1776999158296,33.62,78285.11,32.7,0.14625,0.00011,13.97443]
[1776999158905,33.62,78285.11,32.7,0.14625,0.00011,13.97443]
[1776999161084,33.62,78283.4,32.7,0.14606,0.00011,13.962]
[1776999161110,33.62,78283.4,32.7,0.14606,0.00011,13.962]
[1776999161308,33.62,78283.4,32.7,0.14606,0.00011,13.962]
[1776999161841,33.62,78284.26,32.7,0.14616,0.00011,13.96847]
[1776999161930,33.62,78284.26,32.7,0.14616,0.00011,13.96847]
[1776999162253,33.62,78284.26,32.7,0.14616,0.00011,13.96847]
[1776999162255,33.62,78284.26,32.7,0.14616,0.00011,13.96847]
[1776999162272,33.62,78259.37,32.7,0.14339,0.00011,13.7855]
[1776999162708,33.62,78259.37,32.7,0.14339,0.00011,13.7855]
[1776999162865,33.62,78259.37,32.7,0.14339,0.00011,13.7855]
[1776999162918,33.62,78246.38,32.7,0.14196,0.00011,13.69015]
[1776999164205,33.62,78236.23,32.7,0.14085,0.00011,13.61561]
[1776999164391,33.62,78236.23,32.7,0.14085,0.00011,13.61561]
[1776999164927,33.62,78236.23,32.7,0.14085,0.00011,13.61561]
[1776999166159,33.62,78225.7,32.7,0.13971,0.00011,13.53864]
[1776999167238,33.62,78225.7,32.7,0.13971,0.00011,13.53864]
[1776999167358,33.62,78223.32,32.7,0.13945,0.00011,13.52139]
[1776999167953,33.62,78212.52,32.7,0.13828,0.00011,13.44235]
[1776999169256,33.62,78200.58,32.7,0.137,0.00011,13.35505]
[1776999171256,33.62,78197.47,32.7,0.13667,0.00011,13.33233]
[1776999172836,33.62,78202.01,32.7,0.13719,0.00011,13.36767]
[1776999173224,33.62,78202.01,32.7,0.13719,0.00011,13.36767]
[1776999174771,33.62,78205.02,32.7,0.13751,0.00011,13.3898]
[1776999174858,33.62,78205.02,32.7,0.13751,0.00011,13.3898]
[1776999175168,33.62,78205.02,32.7,0.13751,0.00011,13.3898]
[1776999175238,33.62,78205.02,32.7,0.13751,0.00011,13.3898]
[1776999175367,33.62,78205.02,32.7,0.13751,0.00011,13.3898]
[1776999175265,33.62,78191.94,32.7,0.13611,0.00011,13.29437]
[1776999175477,33.62,78191.94,32.7,0.13611,0.00011,13.29437]
[1776999175562,33.62,78191.94,32.7,0.13611,0.00011,13.29437]
[1776999175722,33.62,78191.94,32.7,0.13611,0.00011,13.29437]
[1776999175806,33.62,78191.94,32.7,0.13611,0.00011,13.29437]
[1776999175999,33.62,78191.94,32.7,0.13611,0.00011,13.29437]
[1776999176278,33.62,78191.94,32.7,0.13611,0.00011,13.29437]
[1776999176320,33.62,78178.53,32.7,0.13469,0.00011,13.19652]
[1776999176464,33.62,78178.53,32.7,0.13469,0.00011,13.19652]
[1776999177544,33.62,78176.76,32.7,0.13449,0.00011,13.18307]
[1776999177583,33.62,78176.76,32.7,0.13449,0.00011,13.18307]
[1776999177801,33.62,78176.76,32.7,0.13449,0.00011,13.18307]
[1776999177952,33.62,78176.76,32.7,0.13449,0.00011,13.18307]
[1776999178031,33.63,78163.7,32.7,0.13313,0.00011,13.08876]
[1776999179554,33.63,78154.99,32.7,0.13222,0.0001,13.02549]
[1776999180337,33.63,78147.76,32.7,0.13149,0.0001,12.97514]
[1776999180710,33.63,78147.76,32.7,0.13149,0.0001,12.97514]
[1776999181151,33.63,78147.76,32.7,0.13149,0.0001,12.97514]
[1776999181289,33.63,78147.76,32.7,0.13149,0.0001,12.97514]
[1776999181348,33.63,78143.42,32.7,0.13104,0.0001,12.94373]
[1776999181685,33.63,78143.42,32.7,0.13104,0.0001,12.94373]
[1776999181983,33.63,78143.42,32.7,0.13104,0.0001,12.94373]
[1776999182307,33.64,78133.21,32.7,0.13006,0.0001,12.87484]
[1776999182647,33.64,78133.21,32.7,0.13006,0.0001,12.87484]
[1776999183419,33.64,78131.83,32.7,0.12992,0.0001,12.86484]
[1776999183428,33.64,78131.83,32.7,0.12992,0.0001,12.86484]
[1776999184315,33.65,78127.99,32.7,0.1296,0.0001,12.84246]
[1776999184414,33.65,78127.99,32.7,0.1296,0.0001,12.84246]
[1776999189908,33.66,78136.75,32.7,0.13059,0.0001,12.91189]
[1776999190399,33.66,78136.75,32.7,0.13059,0.0001,12.91189]
[1776999191602,33.66,78149.3,32.7,0.13191,0.0001,13.00347]
[1776999191964,33.66,78149.3,32.7,0.13191,0.0001,13.00347]
[1776999192138,33.66,78156.8,32.7,0.13269,0.0001,13.05794]
[1776999192877,33.66,78156.8,32.7,0.13269,0.0001,13.05794]
[1776999193561,33.67,78159.06,32.7,0.13293,0.0001,13.07471]
[1776999193811,33.67,78159.06,32.7,0.13293,0.0001,13.07471]
[1776999194253,33.67,78159.06,32.7,0.13293,0.0001,13.07471]
[1776999194261,33.67,78159.06,32.7,0.13293,0.0001,13.07471]
[1776999195159,33.67,78173.87,32.7,0.1345,0.00011,13.18294]
[1776999196093,33.67,78173.87,32.7,0.1345,0.00011,13.18294]
[1776999196166,33.67,78179.71,32.7,0.13513,0.00011,13.22658]
[1776999197625,33.68,78181.42,32.7,0.13536,0.00011,13.2424]
[1776999198155,33.68,78181.42,32.7,0.13536,0.00011,13.2424]
[1776999198169,33.68,78181.42,32.7,0.13536,0.00011,13.2424]
[1776999198180,33.68,78184.74,32.7,0.13572,0.00011,13.2669]
[1776999198430,33.68,78184.74,32.7,0.13572,0.00011,13.2669]
[1776999198548,33.68,78184.74,32.7,0.13572,0.00011,13.2669]
[1776999198560,33.68,78184.74,32.7,0.13572,0.00011,13.2669]
[1776999198986,33.68,78184.74,32.7,0.13572,0.00011,13.2669]
[1776999199187,33.68,78187.0,32.7,0.13597,0.00011,13.28365]
[1776999199603,33.68,78187.0,32.7,0.13597,0.00011,13.28365]
[1776999199769,33.68,78187.0,32.7,0.13597,0.00011,13.28365]
[1776999200194,33.68,78193.14,32.7,0.13663,0.00011,13.32896]
[1776999201124,33.68,78193.14,32.7,0.13663,0.00011,13.32896]
[1776999201194,33.68,78193.14,32.7,0.13663,0.00011,13.32896]
[1776999201388,33.68,78193.14,32.7,0.13663,0.00011,13.32896]
[1776999201203,33.68,78194.67,32.7,0.1368,0.00011,13.34059]
[1776999202256,33.68,78194.67,32.7,0.1368,0.00011,13.34059]
[1776999202390,33.68,78194.67,32.7,0.1368,0.00011,13.34059]
[1776999202523,33.68,78188.38,32.7,0.13613,0.00011,13.29491]
[1776999203218,33.68,78170.13,32.7,0.1342,0.00011,13.16228]
[1776999204233,33.68,78170.13,32.7,0.1342,0.00011,13.16228]
[1776999204400,33.68,78170.13,32.7,0.1342,0.00011,13.16228]
[1776999205545,33.69,78174.63,32.7,0.13474,0.00011,13.19959]
[1776999206015,33.69,78174.63,32.7,0.13474,0.00011,13.19959]
[1776999208255,33.69,78186.22,32.7,0.13599,0.00011,13.28489]
[1776999211613,33.69,78188.96,32.7,0.13625,0.00011,13.30082]
[1776999212254,33.69,78188.96,32.7,0.13625,0.00011,13.30082]
[1776999212283,33.69,78190.72,32.7,0.13644,0.00011,13.31383]
[1776999215517,33.7,78193.79,32.7,0.13679,0.00011,13.33755]
[1776999215664,33.7,78193.79,32.7,0.13679,0.00011,13.33755]
[1776999217243,33.7,78194.17,32.7,0.13683,0.00011,13.34072]
[1776999218219,33.7,78194.07,32.7,0.13683,0.00011,13.34039]
[1776999222411,33.7,78197.92,32.7,0.13726,0.00011,13.36986]
[1776999227821,33.7,78199.33,32.7,0.13744,0.00011,13.38176]
[1776999233317,33.71,78192.22,32.7,0.13671,0.00011,13.33195]
[1776999233555,33.71,78192.22,32.7,0.13671,0.00011,13.33231]
[1776999233628,33.71,78192.22,32.7,0.13671,0.00011,13.33231]
[1776999233634,33.71,78192.22,32.7,0.13671,0.00011,13.33231]
[1776999233746,33.71,78192.22,32.7,0.13671,0.00011,13.33231]
[1776999233820,33.71,78192.22,32.7,0.13671,0.00011,13.33231]
[1776999234074,33.71,78192.22,32.7,0.13671,0.00011,13.33231]
[1776999234437,33.71,78177.02,32.7,0.1351,0.00011,13.22173]
[1776999235424,33.71,78177.02,32.7,0.1351,0.00011,13.22173]
[1776999235445,33.71,78166.34,32.7,0.13397,0.00011,13.14431]
[1776999235544,33.71,78166.34,32.7,0.13397,0.00011,13.14431]
[1776999239548,33.71,78165.72,32.7,0.13392,0.00011,13.1408]
[1776999245514,33.72,78166.91,32.7,0.13408,0.00011,13.15164]
[1776999247529,33.72,78155.94,32.7,0.13294,0.0001,13.07256]
[1776999252564,33.72,78155.28,32.7,0.1329,0.0001,13.06978]
[1776999257985,33.72,78160.81,32.7,0.1335,0.0001,13.11168]
[1776999263020,33.73,78167.76,32.7,0.13425,0.00011,13.16321]
[1776999264576,33.73,78168.0,32.7,0.13428,0.00011,13.16543]
[1776999265476,33.73,78168.0,32.7,0.13428,0.00011,13.16543]
[1776999265493,33.73,78168.0,32.7,0.13428,0.00011,13.16543]
[1776999265547,33.73,78175.26,32.7,0.13505,0.00011,13.21843]
[1776999266453,33.73,78175.26,32.7,0.13505,0.00011,13.21843]
[1776999267725,33.73,78184.21,32.7,0.13601,0.00011,13.2838]
[1776999267806,33.73,78184.21,32.7,0.13601,0.00011,13.2838]
[1776999268651,33.73,78184.84,32.7,0.13607,0.00011,13.28846]
[1776999271719,33.73,78190.25,32.7,0.13662,0.00011,13.32335]
[1776999272096,33.73,78192.05,32.7,0.13681,0.00011,13.33648]
[1776999272694,33.73,78192.05,32.7,0.13681,0.00011,13.33648]
[1776999274436,33.73,78193.27,32.7,0.13694,0.00011,13.34564]
[1776999274456,33.73,78193.86,32.7,0.13701,0.00011,13.35046]
[1776999274592,33.73,78193.86,32.7,0.13701,0.00011,13.35046]
[1776999277625,33.73,78184.77,32.7,0.13604,0.00011,13.28436]
[1776999278282,33.73,78184.77,32.7,0.13604,0.00011,13.28436]
[1776999284523,33.73,78184.24,32.7,0.136,0.00011,13.28127]
[1776999285244,33.73,78183.5,32.7,0.13592,0.00011,13.27596]
[1776999285692,33.73,78182.28,32.7,0.1358,0.00011,13.26726]
[1776999285734,33.73,78182.28,32.7,0.1358,0.00011,13.26726]
[1776999289723,33.73,78170.88,32.7,0.1346,0.00011,13.18489]
[1776999294867,33.74,78170.22,32.7,0.13454,0.00011,13.18126]
[1776999299901,33.74,78172.58,32.7,0.13481,0.00011,13.19926]
[1776999301372,33.74,78172.58,32.7,0.13481,0.00011,13.19926]
[1776999306950,33.74,78176.83,32.7,0.13527,0.00011,13.23094]
[1776999311986,33.74,78176.14,32.7,0.1352,0.00011,13.22641]
[1776999316039,33.74,78176.73,32.7,0.13527,0.00011,13.23099]
[1776999317964,33.74,78176.91,32.7,0.13529,0.00011,13.23247]
[1776999319706,33.74,78177.42,32.7,0.13535,0.00011,13.23635]
[1776999325542,33.74,78177.59,32.7,0.13537,0.00011,13.23799]
[1776999326065,33.74,78177.54,32.7,0.13537,0.00011,13.23779]
[1776999327674,33.74,78180.09,32.7,0.13564,0.00011,13.2564]
[1776999329010,33.74,78184.71,32.7,0.13613,0.00011,13.29005]
[1776999329687,33.74,78188.31,32.7,0.13651,0.00011,13.31625]
[1776999329790,33.74,78188.31,32.7,0.13651,0.00011,13.31625]
[1776999330777,33.74,78186.94,32.7,0.13637,0.00011,13.30629]
[1776999333626,33.74,78182.07,32.7,0.13581,0.00011,13.26621]
[1776999334781,33.74,78177.44,32.7,0.13532,0.00011,13.23257]
[1776999335571,33.74,78177.44,32.7,0.13532,0.00011,13.23257]
[1776999340630,33.74,78172.56,32.7,0.13482,0.00011,13.19787]
[1776999346027,33.75,78172.31,32.7,0.1348,0.00011,13.19675]
[1776999346835,33.75,78171.06,32.7,0.13467,0.00011,13.18793]
[1776999353274,33.75,78164.94,32.7,0.13404,0.00011,13.14464]
[1776999353899,33.75,78164.94,32.7,0.13404,0.00011,13.14464]
[1776999356799,33.75,78165.14,32.7,0.13407,0.00011,13.14671]
[1776999357656,33.75,78165.1,32.7,0.13408,0.00011,13.14682]
[1776999362605,33.75,78170.98,32.7,0.13471,0.00011,13.19025]
[1776999368380,33.76,78171.62,32.7,0.13479,0.00011,13.19601]
[1776999373470,33.76,78168.65,32.7,0.13449,0.00011,13.17514]
[1776999379458,33.76,78167.48,32.7,0.13439,0.00011,13.16812]
[1776999385499,33.76,78169.45,32.7,0.13461,0.00011,13.18366]
[1776999392549,33.76,78169.38,32.7,0.13459,0.00011,13.17984]
[1776999397583,33.77,78169.5,32.7,0.13461,0.00011,13.18172]
[1776999404721,33.77,78169.49,32.7,0.13462,0.00011,13.18205]
[1776999405641,33.77,78158.48,32.7,0.13348,0.0001,13.10339]
[1776999407655,33.77,78148.12,32.7,0.13241,0.0001,13.02902]
[1776999407675,33.77,78148.12,32.7,0.13241,0.0001,13.02902]
[1776999409612,33.77,78146.97,32.7,0.13229,0.0001,13.02111]
[1776999412803,33.78,78145.21,32.7,0.13213,0.0001,13.00964]
[1776999417922,33.78,78143.53,32.7,0.13198,0.0001,12.99958]
[1776999423772,33.79,78141.3,32.7,0.1318,0.0001,12.98645]
[1776999427849,33.79,78133.9,32.7,0.13106,0.0001,12.93484]
[1776999431451,33.79,78124.72,32.7,0.13012,0.0001,12.86969]
[1776999436864,33.81,78136.7,32.7,0.13149,0.0001,12.96512]
[1776999439325,33.81,78138.41,32.7,0.13168,0.0001,12.97793]
[1776999440025,33.81,78144.43,32.7,0.13231,0.0001,13.02189]
[1776999440190,33.81,78144.43,32.7,0.13231,0.0001,13.02189]
[1776999441044,33.81,78147.1,32.7,0.13259,0.0001,13.04157]
[1776999441585,33.81,78147.1,32.7,0.13259,0.0001,13.04157]
[1776999442209,33.81,78149.32,32.7,0.13283,0.0001,13.05832]
[1776999442875,33.81,78147.96,32.7,0.13269,0.0001,13.04848]
[1776999447941,33.82,78149.91,32.7,0.13293,0.0001,13.06467]
[1776999452976,33.82,78151.13,32.7,0.13304,0.0001,13.07052]
[1776999456654,33.82,78150.9,32.7,0.13303,0.0001,13.06953]
[1776999457925,33.82,78151.22,32.7,0.13308,0.0001,13.07288]
[1776999460055,33.83,78157.77,32.7,0.13377,0.0001,13.12061]
[1776999462478,33.83,78158.81,32.7,0.13388,0.0001,13.12871]
[1776999467681,33.83,78160.2,32.7,0.13405,0.00011,13.14017]
[1776999468554,33.83,78159.9,32.7,0.13402,0.00011,13.13828]
[1776999474126,33.83,78161.53,32.7,0.13422,0.00011,13.15205]
[1776999478154,33.84,78173.05,32.7,0.13545,0.00011,13.23656]
[1776999480744,33.84,78173.18,32.7,0.13547,0.00011,13.23767]
[1776999482187,33.84,78157.7,32.7,0.13385,0.0001,13.12617]
[1776999487223,33.84,78157.11,32.7,0.13381,0.0001,13.12341]
[1776999490329,33.84,78156.98,32.7,0.1338,0.0001,13.12306]
[1776999493615,33.84,78155.99,32.7,0.13372,0.0001,13.11706]
[1776999498947,33.85,78154.72,32.7,0.13361,0.0001,13.10936]
[1776999499916,33.85,78155.37,32.7,0.13368,0.0001,13.11435]
[1776999504087,33.85,78157.12,32.7,0.13388,0.0001,13.12813]
[1776999509378,33.85,78159.58,32.7,0.13416,0.00011,13.14751]
[1776999514413,33.86,78160.55,32.7,0.13424,0.00011,13.1511]
[1776999519448,33.86,78162.39,32.7,0.13445,0.00011,13.16562]
[1776999520486,33.86,78162.39,32.7,0.13445,0.00011,13.16562]
[1776999526496,33.86,78162.53,32.7,0.1345,0.00011,13.16858]
[1776999531532,33.87,78162.95,32.7,0.13456,0.00011,13.17287]
[1776999532099,33.87,78162.95,32.7,0.13456,0.00011,13.17287]
[1776999537574,33.87,78162.29,32.7,0.13451,0.00011,13.16961]
[1776999542089,33.87,78157.39,32.7,0.13401,0.0001,13.1352]
[1776999543431,33.87,78154.02,32.7,0.13367,0.0001,13.11114]
[1776999545659,33.87,78152.97,32.7,0.13357,0.0001,13.10423]
[1776999546649,33.87,78151.5,32.7,0.13342,0.0001,13.09394]
[1776999552175,33.88,78152.18,32.7,0.13352,0.0001,13.10086]
[1776999552889,33.88,78152.19,32.7,0.13352,0.0001,13.10125]
[1776999558791,33.88,78152.7,32.7,0.1336,0.0001,13.1065]
[1776999560611,33.88,78153.22,32.7,0.13366,0.0001,13.11085]
[1776999565770,33.89,78153.29,32.7,0.1337,0.0001,13.11306]
[1776999566205,33.89,78153.29,32.7,0.1337,0.0001,13.11306]
[1776999568791,33.89,78171.52,32.7,0.13562,0.00011,13.2456]
[1776999573826,33.89,78175.29,32.7,0.13599,0.00011,13.26862]
[1776999578088,33.89,78173.74,32.7,0.13583,0.00011,13.25758]
[1776999580428,33.89,78173.9,32.7,0.13585,0.00011,13.25885]
[1776999585912,33.89,78174.48,32.7,0.13591,0.00011,13.26329]
[1776999590947,33.89,78172.88,32.7,0.13574,0.00011,13.25183]
[1776999595982,33.89,78172.8,32.7,0.13574,0.00011,13.25145]
[1776999596877,33.89,78172.8,32.7,0.13574,0.00011,13.25145]
[1776999599212,33.89,78162.0,32.7,0.1346,0.00011,13.1734]
[1776999599379,33.89,78157.84,32.7,0.13417,0.0001,13.14347]
[1776999601177,33.89,78157.25,32.7,0.1341,0.0001,13.13911]
[1776999601193,33.89,78157.25,32.7,0.1341,0.0001,13.13911]
[1776999601204,33.89,78157.25,32.7,0.1341,0.0001,13.13911]
[1776999601604,33.89,78157.25,32.7,0.1341,0.0001,13.13911]
[1776999601620,33.89,78159.53,32.7,0.13434,0.00011,13.15567]
[1776999604045,33.89,78170.03,32.7,0.13545,0.00011,13.23187]
[1776999609082,33.89,78171.13,32.7,0.13558,0.00011,13.24022]
[1776999611589,33.89,78170.29,32.7,0.13549,0.00011,13.2343]
[1776999612516,33.89,78169.59,32.7,0.13542,0.00011,13.22933]
[1776999615553,33.89,78180.35,32.7,0.13656,0.00011,13.30734]
[1776999617113,33.89,78188.69,32.7,0.13744,0.00011,13.36778]
[1776999618654,33.89,78189.34,32.7,0.13751,0.00011,13.37233]
[1776999618859,33.89,78189.34,32.7,0.13751,0.00011,13.37233]
[1776999620839,33.89,78186.43,32.7,0.1372,0.00011,13.35102]
[1776999624124,33.89,78185.24,32.7,0.13707,0.00011,13.34215]
[1776999629223,33.89,78186.38,32.7,0.13718,0.00011,13.34993]
[1776999634586,33.89,78186.45,32.7,0.13714,0.00011,13.34541]
[1776999636477,33.89,78188.89,32.7,0.1374,0.00011,13.36291]
[1776999637966,33.89,78189.15,32.7,0.13743,0.00011,13.36468]
[1776999643321,33.89,78188.5,32.7,0.13735,0.00011,13.35916]
[1776999648780,33.89,78188.57,32.7,0.13735,0.00011,13.35922]
[1776999654398,33.88,78185.31,32.7,0.13699,0.00011,13.33481]
[1776999655759,33.88,78185.31,32.7,0.13699,0.00011,13.33481]
[1776999656677,33.88,78185.44,32.7,0.137,0.00011,13.33558]
[1776999662482,33.88,78185.31,32.7,0.13698,0.00011,13.33418]
[1776999665292,33.88,78180.16,32.7,0.13643,0.00011,13.29659]
[1776999665534,33.88,78180.16,32.7,0.13643,0.00011,13.29659]
[1776999669485,33.88,78179.33,32.7,0.13634,0.00011,13.29056]
[1776999674543,33.88,78179.61,32.7,0.13637,0.00011,13.29265]
[1776999675535,33.88,78179.61,32.7,0.13637,0.00011,13.29265]
[1776999678574,33.88,78176.96,32.7,0.13609,0.00011,13.27353]
[1776999683473,33.88,78178.93,32.7,0.1363,0.00011,13.28818]
[1776999685533,33.88,78181.03,32.7,0.13653,0.00011,13.30353]
[1776999690750,33.88,78180.44,32.7,0.13647,0.00011,13.29942]
[1776999692295,33.88,78180.44,32.7,0.13643,0.00011,13.2948]
[1776999694765,33.88,78178.4,32.7,0.13622,0.00011,13.2801]
[1776999695620,33.88,78179.8,32.7,0.13637,0.00011,13.29035]
[1776999698012,33.89,78174.51,32.7,0.13581,0.00011,13.25215]
[1776999698321,33.89,78174.51,32.7,0.13581,0.00011,13.25215]
[1776999701457,33.89,78173.59,32.7,0.13571,0.00011,13.24577]
[1776999703862,33.89,78173.12,32.7,0.13567,0.00011,13.24258]
[1776999709794,33.89,78170.89,32.7,0.13545,0.00011,13.22745]
[1776999714830,33.89,78170.88,32.7,0.13546,0.00011,13.22815]
[1776999719865,33.89,78172.02,32.7,0.13559,0.00011,13.2372]
[1776999724900,33.89,78174.97,32.7,0.13591,0.00011,13.25935]
[1776999729935,33.89,78175.86,32.7,0.13602,0.00011,13.26651]
[1776999734971,33.9,78175.34,32.7,0.13598,0.00011,13.26349]
[1776999740008,33.9,78173.68,32.7,0.13581,0.00011,13.25229]
[1776999745042,33.9,78174.25,32.7,0.13589,0.00011,13.25732]
[1776999750077,33.9,78174.92,32.7,0.13597,0.00011,13.26308]
[1776999755112,33.9,78174.81,32.7,0.13593,0.00011,13.25855]
[1776999760147,33.91,78174.88,32.7,0.13596,0.00011,13.26003]
[1776999765183,33.91,78174.83,32.7,0.13597,0.00011,13.26065]
[1776999766527,33.91,78174.83,32.7,0.13597,0.00011,13.26065]
[1776999769245,33.91,78167.17,32.7,0.13517,0.00011,13.20584]
[1776999772648,33.91,78167.28,32.7,0.13519,0.00011,13.20745]
[1776999777339,33.91,78167.55,32.7,0.13523,0.00011,13.21046]
[1776999777432,33.91,78167.55,32.7,0.13523,0.00011,13.21046]
[1776999779799,33.91,78167.24,32.7,0.13521,0.00011,13.20899]
[1776999781597,33.92,78167.56,32.7,0.13525,0.00011,13.21183]
[1776999787339,33.92,78167.49,32.7,0.13527,0.00011,13.21309]
[1776999790182,33.92,78167.94,32.7,0.13533,0.00011,13.21685]
[1776999794469,33.92,78166.74,32.7,0.13522,0.00011,13.20918]
[1776999794737,33.92,78166.67,32.7,0.13521,0.00011,13.20893]
[1776999798418,33.92,78156.78,32.7,0.13417,0.0001,13.13758]
[1776999803631,33.92,78156.89,32.7,0.13419,0.0001,13.13858]
[1776999804011,33.92,78156.89,32.7,0.13419,0.0001,13.13858]
[1776999804017,33.92,78156.89,32.7,0.13419,0.0001,13.13858]
[1776999804076,33.92,78156.94,32.7,0.1342,0.0001,13.13903]
[1776999809495,33.93,78157.14,32.7,0.13424,0.0001,13.14208]
[1776999812486,33.93,78156.03,32.7,0.13409,0.0001,13.13004]
[1776999817552,33.93,78156.26,32.7,0.13415,0.0001,13.13359]
[1776999822607,33.93,78157.11,32.7,0.13425,0.0001,13.14094]
[1776999822705,33.94,78157.45,32.7,0.13429,0.0001,13.14369]
[1776999827793,33.94,78156.26,32.7,0.13417,0.0001,13.1351]
[1776999829008,33.94,78151.51,32.7,0.13367,0.0001,13.10087]
[1776999829101,33.94,78141.09,32.7,0.13259,0.0001,13.02587]
[1776999829991,33.94,78141.09,32.7,0.13259,0.0001,13.02587]
[1776999835679,33.94,78138.56,32.7,0.13234,0.0001,13.00852]
[1776999841028,33.94,78138.09,32.7,0.1323,0.0001,13.00558]
[1776999844741,33.94,78125.81,32.7,0.13103,0.0001,12.9177]
[1776999846905,33.94,78125.39,32.7,0.13099,0.0001,12.91485]
[1776999846913,33.94,78125.39,32.7,0.13099,0.0001,12.91485]
[1776999847001,33.94,78125.39,32.7,0.13099,0.0001,12.91485]
[1776999847137,33.94,78120.68,32.7,0.13051,0.0001,12.8814]
[1776999850654,33.94,78115.35,32.7,0.12996,0.0001,12.84304]
[1776999852104,33.94,78112.86,32.7,0.12971,0.0001,12.82515]
[1776999854113,33.94,78116.94,32.7,0.13013,0.0001,12.8545]
[1776999854142,33.94,78116.94,32.7,0.13013,0.0001,12.8545]
[1776999854176,33.94,78116.94,32.7,0.13013,0.0001,12.8545]
[1776999857262,33.94,78129.22,32.7,0.13139,0.0001,12.9426]
[1776999857322,33.94,78129.22,32.7,0.13139,0.0001,12.9426]
[1776999857559,33.94,78129.22,32.7,0.13139,0.0001,12.9426]
[1776999857899,33.94,78129.22,32.7,0.13139,0.0001,12.9426]
[1776999857943,33.94,78138.82,32.7,0.13238,0.0001,13.01158]
[1776999858591,33.94,78138.82,32.7,0.13238,0.0001,13.01158]
[1776999858596,33.94,78138.82,32.7,0.13238,0.0001,13.01158]
[1776999860308,33.94,78150.64,32.7,0.13361,0.0001,13.09666]
[1776999862786,33.94,78150.24,32.7,0.13357,0.0001,13.09371]
[1776999867902,33.94,78151.16,32.7,0.13366,0.0001,13.10002]
[1776999872127,33.94,78150.84,32.7,0.13362,0.0001,13.09752]
[1776999874688,33.94,78151.69,32.7,0.13367,0.0001,13.09889]
[1776999875517,33.94,78155.71,32.7,0.13409,0.0001,13.12787]
[1776999875958,33.94,78156.69,32.7,0.1342,0.0001,13.13518]
[1776999880994,33.94,78164.67,32.7,0.13505,0.00011,13.19365]
[1776999883581,33.94,78163.94,32.7,0.13498,0.00011,13.18871]
[1776999889051,33.94,78162.54,32.7,0.13485,0.00011,13.17968]
[1776999894085,33.94,78166.26,32.7,0.13525,0.00011,13.20742]
[1776999899125,33.95,78165.36,32.7,0.13517,0.00011,13.20175]
[1776999901711,33.95,78166.0,32.7,0.13524,0.00011,13.20671]
[1776999902146,33.95,78159.28,32.7,0.13453,0.00011,13.15805]
[1776999907180,33.95,78154.93,32.7,0.13408,0.0001,13.12657]
[1776999912216,33.95,78152.95,32.7,0.13387,0.0001,13.11219]
[1776999917251,33.95,78151.99,32.7,0.13377,0.0001,13.10523]
[1776999917766,33.95,78151.99,32.7,0.13377,0.0001,13.10523]
[1776999917771,33.95,78151.99,32.7,0.13377,0.0001,13.10523]
[1776999917962,33.95,78151.99,32.7,0.13377,0.0001,13.10523]
[1776999918062,33.95,78151.99,32.7,0.13377,0.0001,13.10552]
[1776999923878,33.95,78155.45,32.7,0.13415,0.0001,13.13162]
[1776999923907,33.95,78155.38,32.7,0.13415,0.0001,13.13137]
[1776999924784,33.95,78155.38,32.7,0.13415,0.0001,13.13137]
[1776999924885,33.95,78155.67,32.7,0.13418,0.0001,13.13372]
[1776999931249,33.95,78155.36,32.7,0.13417,0.0001,13.13275]
[1776999931250,33.95,78154.73,32.7,0.13407,0.0001,13.12405]
[1776999931589,33.95,78154.73,32.7,0.13407,0.0001,13.12405]
[1776999932251,33.95,78154.73,32.7,0.13407,0.0001,13.12405]
[1776999931687,33.95,78154.03,32.7,0.134,0.0001,13.119]
[1776999932614,33.95,78154.03,32.7,0.134,0.0001,13.119]
[1776999932622,33.95,78149.72,32.7,0.13355,0.0001,13.08818]
[1776999933481,33.95,78149.72,32.7,0.13355,0.0001,13.08818]
[1776999934306,33.95,78144.19,32.7,0.13297,0.0001,13.04834]
[1776999940547,33.96,78141.72,32.7,0.13272,0.0001,13.03105]
[1776999947275,33.96,78140.92,32.7,0.13265,0.0001,13.02586]
[1776999950299,33.96,78133.91,32.7,0.13193,0.0001,12.9758]
[1776999955516,33.96,78131.62,32.7,0.1317,0.0001,12.96029]
[1776999960552,33.96,78132.29,32.7,0.13179,0.0001,12.96589]
[1776999965587,33.96,78128.87,32.7,0.13144,0.0001,12.94205]
[1776999970832,33.97,78126.31,32.7,0.13119,0.0001,12.92459]
[1776999976664,33.97,78126.09,32.7,0.13119,0.0001,12.92429]
[1776999981698,33.97,78126.67,32.7,0.13126,0.0001,12.92947]
[1776999983467,33.97,78125.79,32.7,0.13117,0.0001,12.92333]
[1776999983711,33.97,78125.79,32.7,0.13117,0.0001,12.92333]
[1776999983790,33.97,78125.79,32.7,0.13117,0.0001,12.92333]
[1776999983877,33.97,78125.79,32.7,0.13117,0.0001,12.92333]
[1776999983972,33.97,78135.92,32.7,0.13223,0.0001,12.99639]
[1776999987892,33.97,78144.28,32.7,0.1331,0.0001,13.0568]
[1776999989846,33.97,78159.58,32.7,0.1347,0.00011,13.16719]
[1776999990343,33.97,78159.58,32.7,0.1347,0.00011,13.16719]
[1776999993159,33.97,78157.82,32.7,0.13447,0.0001,13.14966]
[1776999993197,33.97,78154.33,32.7,0.13411,0.0001,13.12429]
[1776999993838,33.97,78154.33,32.7,0.13411,0.0001,13.12429]
[1776999993844,33.97,78154.33,32.7,0.13411,0.0001,13.12429]
[1776999993874,33.97,78149.54,32.7,0.1336,0.0001,13.08942]
[1776999995172,33.97,78149.54,32.7,0.1336,0.0001,13.08942]
[1776999996452,33.97,78146.06,32.7,0.13324,0.0001,13.06427]
[1776999996804,33.97,78145.57,32.7,0.13318,0.0001,13.06044]
[1777000001839,33.97,78145.18,32.7,0.13312,0.0001,13.05617]
[1777000003002,33.97,78145.18,32.7,0.13312,0.0001,13.05617]
[1777000004628,33.96,78144.54,32.7,0.13304,0.0001,13.051]
[1777000006503,33.96,78143.73,32.7,0.13295,0.0001,13.04463]
[1777000008783,33.96,78142.16,32.7,0.13278,0.0001,13.0328]
[1777000009014,33.96,78142.16,32.7,0.13278,0.0001,13.0328]
[1777000013327,33.96,78143.85,32.7,0.13294,0.0001,13.04403]
[1777000015089,33.96,78144.77,32.7,0.13303,0.0001,13.05012]
[1777000019111,33.96,78143.19,32.7,0.13285,0.0001,13.03767]
[1777000023642,33.95,78143.3,32.7,0.13284,0.0001,13.03717]
[1777000025760,33.95,78149.0,32.7,0.13343,0.0001,13.0777]
[1777000026008,33.95,78150.34,32.7,0.13356,0.0001,13.08705]
[1777000031043,33.95,78144.44,32.7,0.13295,0.0001,13.04459]
[1777000032923,33.95,78145.24,32.7,0.13303,0.0001,13.0504]
[1777000033057,33.95,78145.06,32.7,0.13301,0.0001,13.04915]
[1777000037674,33.95,78144.9,32.7,0.13298,0.0001,13.04694]
[1777000042413,33.95,78140.25,32.7,0.13248,0.0001,13.01225]
[1777000042879,33.95,78140.25,32.7,0.13248,0.0001,13.01225]
[1777000043339,33.95,78136.52,32.7,0.13209,0.0001,12.98547]
[1777000044608,33.95,78133.66,32.7,0.1318,0.0001,12.96501]
[1777000045598,33.95,78133.54,32.7,0.13179,0.0001,12.96431]
[1777000051392,33.95,78134.62,32.7,0.13191,0.0001,12.97285]
[1777000052293,33.95,78137.25,32.7,0.13215,0.0001,12.98726]
[1777000058297,33.95,78140.49,32.7,0.13249,0.0001,13.01126]
[1777000058560,33.95,78140.49,32.7,0.13249,0.0001,13.01126]
[1777000060382,33.95,78144.89,32.7,0.13295,0.0001,13.04303]
[1777000062571,33.95,78140.65,32.7,0.13251,0.0001,13.0126]
[1777000063255,33.95,78140.65,32.7,0.13251,0.0001,13.0126]
[1777000070382,33.95,78141.75,32.7,0.13264,0.0001,13.02101]
[1777000075417,33.95,78142.36,32.7,0.1327,0.0001,13.02568]
[1777000079446,33.96,78142.47,32.7,0.13272,0.0001,13.02667]
[1777000080452,33.96,78142.71,32.7,0.13274,0.0001,13.02845]
[1777000082691,33.96,78142.63,32.7,0.13274,0.0001,13.02792]
[1777000087826,33.96,78140.8,32.7,0.13255,0.0001,13.01498]
[1777000093889,33.96,78140.53,32.7,0.13253,0.0001,13.01341]
[1777000095280,33.96,78141.23,32.7,0.1326,0.0001,13.01856]
[1777000095369,33.96,78140.96,32.7,0.13257,0.0001,13.01667]
[1777000097882,33.96,78131.15,32.7,0.13155,0.0001,12.94562]
[1777000098813,33.96,78125.48,32.7,0.13096,0.0001,12.90484]
[1777000100797,33.96,78139.69,32.7,0.13243,0.0001,13.00669]
[1777000101604,33.96,78139.69,32.7,0.13243,0.0001,13.00669]
[1777000102221,33.96,78139.69,32.7,0.13243,0.0001,13.00669]
[1777000107641,33.95,78143.1,32.7,0.13276,0.0001,13.0294]
[1777000113684,33.95,78142.85,32.7,0.13267,0.0001,13.02129]
[1777000118718,33.95,78140.36,32.7,0.13239,0.0001,13.00208]
[1777000120796,33.94,78139.65,32.7,0.13231,0.0001,12.99673]
[1777000125949,33.94,78141.49,32.7,0.13249,0.0001,13.00888]
[1777000131813,33.94,78140.57,32.7,0.13237,0.0001,13.00065]
[1777000136848,33.94,78140.67,32.7,0.13236,0.0001,13.00028]
[1777000141882,33.93,78140.64,32.7,0.13234,0.0001,12.999]
[1777000146918,33.93,78140.2,32.7,0.13228,0.0001,12.99481]
[1777000151953,33.93,78139.8,32.7,0.13223,0.0001,12.99095]
[1777000155882,33.93,78140.96,32.7,0.13234,0.0001,12.99853]
[1777000156107,33.93,78140.96,32.7,0.13234,0.0001,12.99853]
[1777000156881,33.93,78142.51,32.7,0.13249,0.0001,13.0095]
[1777000157790,33.93,78152.31,32.7,0.13351,0.0001,13.07996]
[1777000158645,33.93,78154.07,32.7,0.13369,0.0001,13.09235]
[1777000159484,33.93,78154.07,32.7,0.13369,0.0001,13.09235]
[1777000159523,33.93,78156.1,32.7,0.1339,0.0001,13.10668]
[1777000159824,33.93,78156.1,32.7,0.1339,0.0001,13.10668]
[1777000160644,33.93,78159.3,32.7,0.13423,0.00011,13.12944]
[1777000161018,33.93,78160.71,32.7,0.13438,0.00011,13.13953]
[1777000161607,33.93,78160.71,32.7,0.13438,0.00011,13.13953]
[1777000162030,33.93,78160.94,32.7,0.13441,0.00011,13.14139]
[1777000167000,33.93,78169.14,32.7,0.13528,0.00011,13.20137]
[1777000172097,33.93,78175.79,32.7,0.13595,0.00011,13.24503]
[1777000173312,33.93,78175.79,32.7,0.13595,0.00011,13.24503]
[1777000174762,33.93,78178.31,32.7,0.13622,0.00011,13.26328]
[1777000178487,33.93,78181.32,32.7,0.13653,0.00011,13.28495]
[1777000184524,33.93,78179.92,32.7,0.13638,0.00011,13.27452]
[1777000184663,33.93,78179.3,32.7,0.13631,0.00011,13.26998]
[1777000185861,33.93,78174.88,32.7,0.13584,0.00011,13.23795]
[1777000188528,33.93,78174.07,32.7,0.13576,0.00011,13.2321]
[1777000195442,33.93,78174.71,32.7,0.13583,0.00011,13.23677]
[1777000204324,33.93,78171.04,32.7,0.13545,0.00011,13.21074]
[1777000209360,33.93,78178.81,32.7,0.13627,0.00011,13.26702]
[1777000214394,33.93,78178.86,32.7,0.13627,0.00011,13.26719]
[1777000219013,33.93,78181.53,32.7,0.13655,0.00011,13.28627]
[1777000219708,33.93,78183.68,32.7,0.13678,0.00011,13.30174]
[1777000223676,33.93,78185.29,32.7,0.13694,0.00011,13.31291]
[1777000229429,33.93,78193.21,32.7,0.13778,0.00011,13.36957]
[1777000229990,33.92,78193.6,32.7,0.13782,0.00011,13.37221]
[1777000234864,33.92,78202.22,32.7,0.13868,0.00011,13.42876]
[1777000243382,33.92,78197.71,32.7,0.13817,0.00011,13.39407]
[1777000244577,33.92,78196.23,32.7,0.13801,0.00011,13.38314]
[1777000245456,33.92,78187.3,32.7,0.13705,0.00011,13.31825]
[1777000245520,33.92,78187.3,32.7,0.13705,0.00011,13.31825]
[1777000246170,33.92,78185.89,32.7,0.1369,0.00011,13.30795]
[1777000246981,33.92,78185.45,32.7,0.13685,0.00011,13.30469]
[1777000251693,33.92,78183.28,32.7,0.13662,0.00011,13.28875]
[1777000253415,33.92,78185.05,32.7,0.1368,0.00011,13.30153]
[1777000255115,33.92,78184.09,32.7,0.1367,0.00011,13.29445]
[1777000255520,33.92,78184.09,32.7,0.1367,0.00011,13.29445]
[1777000257940,33.92,78181.16,32.7,0.13639,0.00011,13.27315]
[1777000262674,33.92,78173.45,32.7,0.13557,0.00011,13.21728]
[1777000263525,33.92,78169.69,32.7,0.13517,0.00011,13.18987]
[1777000264827,33.92,78165.9,32.7,0.13477,0.00011,13.16247]
[1777000265912,33.91,78164.17,32.7,0.13458,0.00011,13.14964]
[1777000268784,33.91,78152.79,32.7,0.13338,0.0001,13.06719]
[1777000270608,33.91,78152.79,32.7,0.13338,0.0001,13.06719]
[1777000276254,33.91,78150.27,32.7,0.13312,0.0001,13.04886]
[1777000276480,33.91,78150.27,32.7,0.13312,0.0001,13.04886]
[1777000281707,33.91,78150.34,32.7,0.13313,0.0001,13.0494]
[1777000283530,33.91,78152.22,32.7,0.13332,0.0001,13.06298]
[1777000285945,33.91,78155.81,32.7,0.1337,0.0001,13.08885]
[1777000291217,33.91,78158.17,32.7,0.13394,0.0001,13.10578]
[1777000296988,33.91,78157.68,32.7,0.13385,0.0001,13.09751]
[1777000302024,33.91,78156.38,32.7,0.13372,0.0001,13.08824]
[1777000307298,33.91,78153.64,32.7,0.13344,0.0001,13.06871]
[1777000313101,33.92,78153.69,32.7,0.13345,0.0001,13.06961]
[1777000318580,33.92,78150.2,32.7,0.13309,0.0001,13.04478]
[1777000322407,33.92,78145.55,32.7,0.13261,0.0001,13.01181]
[1777000322507,33.92,78145.55,32.7,0.13261,0.0001,13.01181]
[1777000324174,33.92,78141.39,32.7,0.13218,0.0001,12.98214]
[1777000328228,33.92,78138.86,32.7,0.13193,0.0001,12.96465]
[1777000332881,33.92,78144.01,32.7,0.13248,0.0001,13.00283]
[1777000336884,33.92,78150.62,32.7,0.13318,0.0001,13.05079]
[1777000342310,33.92,78152.0,32.7,0.13333,0.0001,13.06106]
[1777000347346,33.92,78151.24,32.7,0.13325,0.0001,13.05582]
[1777000352381,33.92,78151.34,32.7,0.13323,0.0001,13.05218]
[1777000357417,33.92,78152.28,32.7,0.13333,0.0001,13.05933]
[1777000357776,33.92,78152.28,32.7,0.13333,0.0001,13.05933]
[1777000363514,33.93,78154.74,32.7,0.13359,0.0001,13.07743]
[1777000365034,33.93,78154.73,32.7,0.13359,0.0001,13.07742]
[1777000370563,33.93,78154.86,32.7,0.13361,0.0001,13.07875]
[1777000373990,33.93,78153.68,32.7,0.13349,0.0001,13.07046]
[1777000376731,33.93,78154.99,32.7,0.13363,0.0001,13.08008]
[1777000377468,33.93,78154.83,32.7,0.13362,0.0001,13.079]
[1777000382643,33.93,78155.38,32.7,0.13368,0.0001,13.08336]
[1777000387682,33.93,78156.77,32.7,0.13383,0.0001,13.09385]
[1777000392717,33.93,78160.56,32.7,0.13423,0.00011,13.12159]
[1777000392801,33.93,78160.56,32.7,0.13423,0.00011,13.12159]
[1777000392833,33.93,78160.56,32.7,0.13423,0.00011,13.12159]
[1777000393085,33.93,78160.56,32.7,0.13423,0.00011,13.12159]
[1777000393724,33.93,78168.43,32.7,0.13507,0.00011,13.17877]
[1777000394006,33.93,78168.43,32.7,0.13507,0.00011,13.17877]
[1777000394897,33.93,78170.67,32.7,0.1353,0.00011,13.19489]
[1777000395794,33.93,78170.95,32.7,0.13533,0.00011,13.19682]
[1777000396062,33.93,78170.95,32.7,0.13533,0.00011,13.19682]
[1777000396745,33.93,78170.01,32.7,0.13523,0.00011,13.18992]
[1777000401780,33.93,78180.3,32.7,0.13633,0.00011,13.26516]
[1777000407324,33.93,78181.97,32.7,0.13651,0.00011,13.27737]
[1777000412857,33.93,78179.46,32.7,0.13621,0.00011,13.25489]
[1777000417892,33.93,78178.99,32.7,0.13616,0.00011,13.25168]
[1777000420718,33.93,78178.27,32.7,0.13609,0.00011,13.2465]
[1777000421779,33.93,78178.0,32.7,0.13606,0.00011,13.24463]
[1777000426955,33.93,78177.14,32.7,0.13597,0.00011,13.23864]
[1777000427830,33.93,78177.14,32.7,0.13597,0.00011,13.23864]
[1777000429122,33.93,78178.33,32.7,0.1361,0.00011,13.24729]
[1777000435010,33.93,78178.95,32.7,0.13617,0.00011,13.25186]
[1777000440046,33.93,78178.72,32.7,0.13614,0.00011,13.25022]
[1777000445081,33.93,78177.55,32.7,0.13602,0.00011,13.24177]
[1777000450116,33.93,78177.91,32.7,0.13606,0.00011,13.24439]
[1777000455151,33.93,78177.7,32.7,0.13604,0.00011,13.24284]
[1777000460186,33.93,78178.09,32.7,0.13608,0.00011,13.24561]
[1777000465221,33.93,78178.0,32.7,0.13607,0.00011,13.24487]
[1777000470255,33.93,78177.84,32.7,0.13605,0.00011,13.2436]
[1777000475291,33.93,78178.18,32.7,0.13604,0.00011,13.24129]
[1777000480326,33.93,78178.75,32.7,0.1361,0.00011,13.2453]
[1777000485361,33.93,78167.76,32.7,0.13494,0.00011,13.16577]
[1777000486092,33.93,78167.76,32.7,0.13494,0.00011,13.16577]
[1777000486368,33.93,78160.76,32.7,0.1342,0.00011,13.11502]
[1777000489341,33.93,78161.0,32.7,0.13422,0.00011,13.11653]
[1777000492118,33.93,78164.1,32.7,0.13454,0.00011,13.13859]
[1777000492889,33.93,78164.1,32.7,0.13454,0.00011,13.13859]
[1777000498012,33.93,78166.43,32.7,0.13477,0.00011,13.15451]
[1777000503487,33.93,78164.15,32.7,0.13452,0.00011,13.13717]
[1777000508522,33.93,78162.96,32.7,0.13439,0.00011,13.12803]
[1777000513556,33.93,78162.57,32.7,0.13434,0.00011,13.1248]
[1777000518591,33.93,78162.67,32.7,0.13434,0.00011,13.12514]
[1777000523627,33.92,78162.92,32.7,0.13437,0.00011,13.12659]
[1777000528662,33.92,78162.49,32.7,0.13432,0.00011,13.12316]
[1777000532689,33.92,78148.01,32.7,0.13276,0.0001,13.01381]
[1777000533576,33.92,78148.01,32.7,0.13276,0.0001,13.01381]
[1777000534918,33.92,78146.61,32.7,0.13261,0.0001,13.0038]
[1777000534813,33.92,78135.64,32.7,0.13147,0.0001,12.92486]
[1777000536554,33.92,78129.43,32.7,0.13083,0.0001,12.88037]
[1777000538176,33.93,78127.75,32.7,0.13067,0.0001,12.86883]
[1777000538414,33.93,78127.75,32.7,0.13067,0.0001,12.86883]
[1777000538639,33.93,78127.75,32.7,0.13067,0.0001,12.86883]
[1777000538886,33.93,78116.17,32.7,0.12948,0.0001,12.78587]
[1777000538979,33.93,78116.17,32.7,0.12948,0.0001,12.78587]
[1777000541519,33.93,78104.45,32.7,0.12829,0.0001,12.70199]
[1777000541663,33.93,78104.45,32.7,0.12829,0.0001,12.70199]
[1777000543177,33.93,78097.93,32.7,0.12763,0.0001,12.65564]
[1777000543310,33.93,78097.93,32.7,0.12763,0.0001,12.65564]
[1777000543902,33.93,78097.93,32.7,0.12763,0.0001,12.65564]
[1777000543912,33.93,78097.93,32.7,0.12763,0.0001,12.65564]
[1777000543897,33.93,78093.33,32.7,0.12716,0.0001,12.62292]
[1777000544412,33.93,78093.33,32.7,0.12716,0.0001,12.62292]
[1777000544774,33.93,78088.3,32.7,0.12666,0.0001,12.5872]
[1777000546769,33.93,78086.49,32.7,0.12648,0.0001,12.57457]
[1777000551829,33.93,78083.59,32.7,0.12621,0.0001,12.55549]
[1777000554978,33.93,78079.83,32.7,0.12585,0.0001,12.52993]
[1777000558739,33.94,78075.02,32.7,0.12539,0.0001,12.49667]
[1777000558872,33.94,78071.66,32.7,0.12505,0.0001,12.47307]
[1777000563910,33.94,78072.48,32.7,0.12514,0.0001,12.47952]
[1777000564178,33.94,78072.48,32.7,0.12514,0.0001,12.47952]
[1777000567346,33.94,78072.22,32.7,0.12512,0.0001,12.47792]
[1777000567383,33.94,78072.22,32.7,0.12512,0.0001,12.47792]
[1777000567937,33.94,78077.45,32.7,0.12565,0.0001,12.51536]
[1777000572973,33.94,78085.92,32.7,0.12652,0.0001,12.57726]
[1777000575941,33.94,78085.82,32.7,0.12651,0.0001,12.57678]
[1777000584052,33.95,78096.7,32.7,0.12765,0.0001,12.65713]
[1777000588974,33.95,78099.21,32.7,0.12791,0.0001,12.67556]
[1777000590470,33.95,78097.93,32.7,0.12779,0.0001,12.66667]
[1777000592691,33.95,78106.08,32.7,0.12858,0.0001,12.72068]
[1777000598149,33.95,78104.4,32.7,0.12842,0.0001,12.70913]
[1777000603578,33.95,78102.65,32.7,0.12825,0.0001,12.69698]
[1777000604647,33.95,78102.4,32.7,0.12822,0.0001,12.6954]
[1777000610739,33.95,78094.85,32.7,0.12746,0.0001,12.64188]
[1777000616276,33.96,78090.06,32.7,0.127,0.0001,12.60891]
[1777000621313,33.96,78091.84,32.7,0.12719,0.0001,12.62265]
[1777000626349,33.96,78095.64,32.7,0.12759,0.0001,12.65071]
[1777000631384,33.96,78104.15,32.7,0.12846,0.0001,12.71219]
[1777000633167,33.96,78101.69,32.7,0.12821,0.0001,12.69461]
[1777000634828,33.96,78097.97,32.7,0.12784,0.0001,12.668]
[1777000635804,33.96,78093.84,32.7,0.12742,0.0001,12.63861]
[1777000637780,33.96,78098.18,32.7,0.12786,0.0001,12.66983]
[1777000642138,33.96,78093.21,32.7,0.12737,0.0001,12.63487]
[1777000642899,33.96,78093.21,32.7,0.12737,0.0001,12.63487]
[1777000648503,33.97,78082.99,32.7,0.12636,0.0001,12.56331]
[1777000653538,33.97,78086.09,32.7,0.12665,0.0001,12.58216]
[1777000658573,33.97,78088.97,32.7,0.12696,0.0001,12.60383]
[1777000661075,33.97,78087.66,32.7,0.12683,0.0001,12.59493]
[1777000661955,33.97,78087.66,32.7,0.12683,0.0001,12.59493]
[1777000668643,33.98,78087.74,32.7,0.12687,0.0001,12.59738]
[1777000673649,33.98,78085.44,32.7,0.12665,0.0001,12.58187]
[1777000678714,33.98,78083.76,32.7,0.1265,0.0001,12.57138]
[1777000683750,33.98,78077.12,32.7,0.12585,0.0001,12.52551]
[1777000688783,33.99,78075.09,32.7,0.12567,0.0001,12.51276]
[1777000690751,33.99,78075.01,32.7,0.12567,0.0001,12.51255]
[1777000691725,33.99,78075.17,32.7,0.12569,0.0001,12.51405]
[1777000696841,33.99,78076.44,32.7,0.12585,0.0001,12.52517]
[1777000699010,33.99,78073.3,32.7,0.12554,0.0001,12.50311]
[1777000700060,33.99,78073.16,32.7,0.12553,0.0001,12.50248]
[1777000706827,34.0,78071.1,32.7,0.12536,0.0001,12.4903]
[1777000706952,34.0,78071.1,32.7,0.12536,0.0001,12.4903]
[1777000710075,34.0,78060.58,32.7,0.12433,0.0001,12.41688]
[1777000710390,34.0,78060.58,32.7,0.12433,0.0001,12.41688]
[1777000710944,34.0,78060.61,32.7,0.12434,0.0001,12.41756]
[1777000711147,34.0,78060.61,32.7,0.12434,0.0001,12.41756]
[1777000711888,34.0,78060.61,32.7,0.12434,0.0001,12.41756]
[1777000717697,34.01,78061.22,32.7,0.12438,0.0001,12.41866]
[1777000721527,34.01,78060.19,32.7,0.12429,0.0001,12.41206]
[1777000722022,34.01,78059.22,32.7,0.1242,0.0001,12.40535]
[1777000722529,34.01,78059.22,32.7,0.1242,0.0001,12.40535]
[1777000723029,34.01,78057.45,32.7,0.12403,0.0001,12.39326]
[1777000728064,34.01,78057.14,32.7,0.12401,0.0001,12.39221]
[1777000728346,34.01,78057.14,32.7,0.12401,0.0001,12.39221]
[1777000734105,34.01,78061.57,32.7,0.12447,0.0001,12.42509]
[1777000735090,34.01,78061.57,32.7,0.12447,0.0001,12.42509]
[1777000735133,34.01,78061.57,32.7,0.12447,0.0001,12.42509]
[1777000735113,34.01,78061.6,32.7,0.12448,0.0001,12.4255]
[1777000737127,34.02,78075.81,32.7,0.12591,0.0001,12.52764]
[1777000739144,34.02,78075.68,32.7,0.12591,0.0001,12.52706]
[1777000744578,34.02,78067.87,32.7,0.12515,0.0001,12.47343]
[1777000749182,34.02,78075.29,32.7,0.12592,0.0001,12.52794]
[1777000751356,34.03,78076.0,32.7,0.12601,0.0001,12.534]
[1777000754248,34.03,78089.3,32.7,0.12736,0.0001,12.62993]
[1777000756082,34.03,78089.3,32.7,0.12736,0.0001,12.62993]
[1777000759102,34.03,78082.67,32.7,0.1267,0.0001,12.58322]
[1777000763692,34.03,78083.03,32.7,0.12676,0.0001,12.58701]
[1777000764219,34.03,78083.66,32.7,0.12683,0.0001,12.59198]
[1777000766471,34.03,78077.95,32.7,0.12625,0.0001,12.55151]
[1777000772374,34.04,78075.71,32.7,0.12602,0.0001,12.53292]
[1777000778418,34.04,78081.0,32.7,0.12657,0.0001,12.57216]
[1777000783969,34.04,78082.07,32.7,0.1267,0.0001,12.58072]
[1777000787047,34.04,78082.71,32.7,0.12677,0.0001,12.58594]
[1777000787123,34.04,78082.87,32.7,0.12679,0.0001,12.58749]
[1777000792737,34.04,78083.64,32.7,0.12686,0.0001,12.59262]
[1777000794317,34.04,78083.23,32.7,0.12682,0.0001,12.58951]
[1777000798458,34.04,78083.27,32.7,0.12682,0.0001,12.58942]
[1777000800528,34.04,78082.73,32.7,0.12676,0.0001,12.58538]
[1777000805743,34.04,78082.64,32.7,0.12674,0.0001,12.5842]
[1777000808806,34.04,78082.74,32.7,0.12675,0.0001,12.58466]
[1777000814671,34.04,78080.15,32.7,0.12648,0.0001,12.5657]
[1777000819706,34.04,78078.46,32.7,0.12631,0.0001,12.55333]
[1777000824740,34.04,78078.09,32.7,0.12627,0.0001,12.55042]
[1777000827436,34.04,78078.62,32.7,0.12632,0.0001,12.5541]
[1777000828368,34.04,78078.57,32.7,0.12631,0.0001,12.55369]
[1777000831789,34.04,78063.92,32.7,0.12481,0.0001,12.44473]
[1777000836825,34.04,78059.73,32.7,0.1244,0.0001,12.41554]
[1777000839217,34.04,78059.44,32.7,0.12437,0.0001,12.41363]
[1777000846571,34.04,78059.8,32.7,0.12443,0.0001,12.4175]
[1777000852711,34.04,78055.31,32.7,0.12399,0.0001,12.38665]
[1777000858167,34.05,78052.28,32.7,0.12371,0.0001,12.36656]
[1777000858300,34.05,78051.15,32.7,0.12361,0.0001,12.35881]
[1777000858374,34.05,78051.15,32.7,0.12361,0.0001,12.35881]
[1777000858418,34.05,78051.15,32.7,0.12361,0.0001,12.35881]
[1777000858978,34.05,78047.4,32.7,0.12323,0.0001,12.33214]
[1777000859954,34.05,78047.4,32.7,0.12323,0.0001,12.33214]
[1777000860570,34.05,78041.64,32.7,0.12266,0.0001,12.29129]
[1777000860883,34.05,78041.64,32.7,0.12266,0.0001,12.29129]
[1777000861470,34.05,78042.94,32.7,0.12279,0.0001,12.30056]
[1777000862000,34.05,78042.42,32.7,0.12275,0.0001,12.29725]
[1777000862766,34.05,78042.42,32.7,0.12275,0.0001,12.29725]
[1777000866891,34.05,78049.93,32.7,0.12351,0.0001,12.35192]
[1777000868231,34.05,78050.15,32.7,0.12354,0.0001,12.35379]
[1777000876212,34.06,78049.78,32.7,0.12353,0.0001,12.35346]
[1777000880552,34.06,78049.94,32.7,0.12357,0.0001,12.35595]
[1777000886170,34.06,78046.89,32.7,0.12329,0.0001,12.33593]
[1777000886360,34.06,78046.89,32.7,0.12329,0.0001,12.33593]
[1777000887821,34.06,78048.52,32.7,0.12345,0.0001,12.34777]
[1777000888561,34.06,78048.67,32.7,0.12347,0.0001,12.34909]
[1777000893758,34.07,78047.97,32.7,0.12338,0.0001,12.34082]
[1777000899261,34.07,78047.23,32.7,0.12333,0.0001,12.33712]
[1777000903239,34.07,78045.9,32.7,0.12321,0.0001,12.32845]
[1777000908325,34.07,78044.75,32.7,0.12312,0.0001,12.32187]
[1777000913778,34.08,78044.32,32.7,0.12309,0.0001,12.31987]
[1777000915504,34.08,78039.76,32.7,0.12265,0.0001,12.28811]
[1777000920550,34.08,78039.58,32.7,0.12265,0.0001,12.28836]
[1777000920623,34.08,78039.58,32.7,0.12265,0.0001,12.28836]
[1777000920698,34.08,78038.2,32.7,0.12252,0.0001,12.2789]
[1777000922003,34.08,78038.2,32.7,0.12252,0.0001,12.2789]
[1777000922710,34.08,78037.54,32.7,0.12246,0.0001,12.27421]
[1777000922804,34.08,78037.54,32.7,0.12246,0.0001,12.27421]
[1777000923229,34.08,78037.54,32.7,0.12246,0.0001,12.27421]
[1777000924778,34.08,78046.29,32.7,0.12332,0.0001,12.3362]
[1777000926796,34.08,78049.25,32.7,0.12361,0.0001,12.35697]
[1777000927843,34.08,78051.13,32.7,0.12379,0.0001,12.37006]
[1777000934164,34.08,78047.99,32.7,0.12347,0.0001,12.34722]
[1777000939229,34.08,78047.75,32.7,0.12345,0.0001,12.34516]
[1777000944589,34.08,78048.67,32.7,0.12353,0.0001,12.3512]
[1777000949624,34.08,78047.97,32.7,0.12346,0.0001,12.3459]
[1777000953941,34.08,78046.93,32.7,0.12331,0.0001,12.33372]
[1777000955534,34.08,78046.17,32.7,0.12324,0.0001,12.32822]
[1777000955571,34.08,78046.17,32.7,0.12324,0.0001,12.32822]
[1777000955701,34.08,78046.17,32.7,0.12324,0.0001,12.32822]
[1777000955871,34.08,78046.17,32.7,0.12324,0.0001,12.32822]
[1777000955942,34.08,78046.17,32.7,0.12324,0.0001,12.32822]
[1777000958110,34.08,78034.01,32.7,0.12204,0.0001,12.24221]
[1777000958497,34.08,78033.26,32.7,0.12197,0.0001,12.237]
[1777000961857,34.08,78028.66,32.7,0.12152,0.0001,12.20472]
[1777000963907,34.08,78026.62,32.7,0.12132,0.0001,12.19061]
[1777000966490,34.08,78022.83,32.7,0.12096,0.0001,12.16444]
[1777000971724,34.08,78021.15,32.7,0.12082,0.0001,12.15379]
[1777000973786,34.08,78021.26,32.7,0.12083,0.0001,12.15511]
[1777000974039,34.08,78008.1,32.7,0.11956,0.0001,12.06256]
[1777000974600,34.08,78008.1,32.7,0.11956,0.0001,12.06256]
[1777000975015,34.08,77997.38,32.7,0.11853,0.0001,11.9875]
[1777000980859,34.09,78007.32,32.7,0.1195,0.0001,12.05831]
[1777000986369,34.09,78007.7,32.7,0.11955,0.0001,12.06155]
[1777000986973,34.09,78008.79,32.7,0.11965,0.0001,12.06935]
[1777000987049,34.09,78008.79,32.7,0.11965,0.0001,12.06935]
[1777000987138,34.09,78008.79,32.7,0.11965,0.0001,12.06935]
[1777000987439,34.09,77993.25,32.7,0.11816,0.0001,11.96022]
[1777000988272,34.09,77993.25,32.7,0.11816,0.0001,11.96022]
[1777000988415,34.09,77977.9,32.7,0.11669,0.0001,11.85241]
[1777000993947,34.09,77974.22,32.7,0.11635,0.0001,11.82717]
[1777000997355,34.09,77975.75,32.7,0.11649,0.0001,11.83814]
[1777000999599,34.09,77982.07,32.7,0.11712,0.0001,11.88378]
[1777001001458,34.09,77982.2,32.7,0.11713,0.0001,11.88482]
[1777001003559,34.09,77982.35,32.7,0.11715,0.0001,11.88597]
[1777001006305,34.09,77983.29,32.7,0.11724,0.0001,11.89267]
[1777001011895,34.09,77979.69,32.7,0.11686,0.0001,11.86323]
[1777001014055,34.09,77979.94,32.7,0.11689,0.0001,11.86513]
[1777001014183,34.09,77979.94,32.7,0.11689,0.0001,11.86513]
[1777001014377,34.09,77979.94,32.7,0.11689,0.0001,11.86513]
[1777001014706,34.09,77977.37,32.7,0.11664,0.0001,11.84712]
[1777001014955,34.09,77977.37,32.7,0.11664,0.0001,11.84712]
[1777001015261,34.09,77977.37,32.7,0.11664,0.0001,11.84712]
[1777001015313,34.09,77977.37,32.7,0.11664,0.0001,11.84712]
[1777001015365,34.09,77934.83,32.7,0.11264,9e-05,11.55031]
[1777001015561,34.09,77934.83,32.7,0.11264,9e-05,11.55031]
[1777001015742,34.09,77934.83,32.7,0.11264,9e-05,11.55031]
[1777001015807,34.09,77934.83,32.7,0.11264,9e-05,11.55031]
[1777001016136,34.09,77934.83,32.7,0.11264,9e-05,11.55031]
[1777001016285,34.09,77934.83,32.7,0.11264,9e-05,11.55031]
[1777001016450,34.09,77934.83,32.7,0.11264,9e-05,11.55031]
[1777001016388,34.09,77913.73,32.7,0.1107,9e-05,11.40439]
[1777001017014,34.09,77913.73,32.7,0.1107,9e-05,11.40439]
[1777001017345,34.09,77913.73,32.7,0.1107,9e-05,11.40439]
[1777001017399,34.1,77903.12,32.7,0.10974,9e-05,11.33156]
[1777001018047,34.1,77903.12,32.7,0.10974,9e-05,11.33156]
[1777001018056,34.1,77903.12,32.7,0.10974,9e-05,11.33156]
[1777001018096,34.1,77903.12,32.7,0.10974,9e-05,11.33156]
[1777001018371,34.1,77885.99,32.7,0.10819,9e-05,11.21403]
[1777001018650,34.1,77885.99,32.7,0.10819,9e-05,11.21403]
[1777001019036,34.1,77885.99,32.7,0.10819,9e-05,11.21403]
[1777001019415,34.1,77885.99,32.7,0.10819,9e-05,11.21403]
[1777001020253,34.1,77885.51,32.7,0.10816,9e-05,11.2115]
[1777001021830,34.1,77888.52,32.7,0.10844,9e-05,11.23297]
[1777001022178,34.1,77886.6,32.7,0.10827,9e-05,11.22031]
[1777001023536,34.1,77888.97,32.7,0.10849,9e-05,11.23695]
[1777001024078,34.1,77888.97,32.7,0.10849,9e-05,11.23695]
[1777001024203,34.1,77888.97,32.7,0.10849,9e-05,11.23695]
[1777001024358,34.1,77888.97,32.7,0.10849,9e-05,11.23695]
[1777001024443,34.1,77883.65,32.7,0.10802,9e-05,11.20068]
[1777001025090,34.1,77883.65,32.7,0.10802,9e-05,11.20068]
[1777001025201,34.1,77883.65,32.7,0.10802,9e-05,11.20068]
[1777001025254,34.1,77862.32,32.7,0.10611,9e-05,11.05487]
[1777001026068,34.1,77862.32,32.7,0.10611,9e-05,11.05487]
[1777001026180,34.1,77862.32,32.7,0.10611,9e-05,11.05487]
[1777001026203,34.11,77859.62,32.7,0.1059,9e-05,11.03873]
[1777001027263,34.11,77859.62,32.7,0.1059,9e-05,11.03873]
[1777001027347,34.13,77860.66,32.7,0.10616,9e-05,11.05806]
[1777001027505,34.13,77860.66,32.7,0.10616,9e-05,11.05806]
[1777001027700,34.13,77860.66,32.7,0.10616,9e-05,11.05806]
[1777001027899,34.13,77860.66,32.7,0.10616,9e-05,11.05806]
[1777001029602,34.15,77862.61,32.7,0.10643,9e-05,11.07895]
[1777001030478,34.15,77862.61,32.7,0.10643,9e-05,11.07895]
[1777001030231,34.16,77870.01,32.7,0.10719,9e-05,11.13692]
[1777001031414,34.2,77877.25,32.7,0.10808,9e-05,11.20475]
[1777001032086,34.2,77877.25,32.7,0.10808,9e-05,11.20475]
[1777001032646,34.2,77885.64,32.7,0.10884,9e-05,11.26235]
[1777001033136,34.2,77885.64,32.7,0.10884,9e-05,11.26235]
[1777001033336,34.2,77885.64,32.7,0.10884,9e-05,11.26235]
[1777001034030,34.22,77890.1,32.7,0.10944,9e-05,11.3077]
[1777001034689,34.22,77896.37,32.7,0.11001,9e-05,11.35084]
[1777001034710,34.22,77896.37,32.7,0.11001,9e-05,11.35084]
[1777001034723,34.22,77896.37,32.7,0.11001,9e-05,11.35084]
[1777001035266,34.24,77897.72,32.7,0.11024,9e-05,11.36804]
[1777001036238,34.24,77897.72,32.7,0.11024,9e-05,11.36804]
[1777001041222,34.34,77898.03,32.7,0.11096,9e-05,11.42114]
[1777001041225,34.34,77898.03,32.7,0.11096,9e-05,11.42114]
[1777001041326,34.34,77898.03,32.7,0.11096,9e-05,11.42114]
[1777001041390,34.34,77898.03,32.7,0.11096,9e-05,11.42114]
[1777001041401,34.34,77898.03,32.7,0.11096,9e-05,11.42114]
[1777001041430,34.36,77895.51,32.7,0.11086,9e-05,11.41352]
[1777001041731,34.36,77895.51,32.7,0.11086,9e-05,11.41352]
[1777001041891,34.36,77895.51,32.7,0.11086,9e-05,11.41352]
[1777001042243,34.36,77895.51,32.7,0.11086,9e-05,11.41352]
[1777001042375,34.36,77895.51,32.7,0.11086,9e-05,11.41352]
[1777001042456,34.38,77857.15,32.7,0.10753,9e-05,11.16028]
[1777001044210,34.38,77851.03,32.7,0.10698,9e-05,11.11849]
[1777001044535,34.38,77850.04,32.7,0.10693,9e-05,11.11433]
[1777001045349,34.39,77850.55,32.7,0.10701,9e-05,11.12089]
[1777001045722,34.39,77850.55,32.7,0.10701,9e-05,11.12089]
[1777001045857,34.39,77850.55,32.7,0.10701,9e-05,11.12089]
[1777001046810,34.4,77850.54,32.7,0.1071,9e-05,11.12735]
[1777001047363,34.41,77850.45,32.7,0.10718,9e-05,11.13312]
[1777001048204,34.41,77850.45,32.7,0.10718,9e-05,11.13312]
[1777001048370,34.41,77850.4,32.7,0.10718,9e-05,11.13308]
[1777001048823,34.41,77850.4,32.7,0.10718,9e-05,11.13308]
[1777001048840,34.41,77850.4,32.7,0.10718,9e-05,11.13308]
[1777001049223,34.41,77850.4,32.7,0.10718,9e-05,11.13308]
[1777001049261,34.41,77850.4,32.7,0.10718,9e-05,11.13308]
[1777001049300,34.41,77850.4,32.7,0.10718,9e-05,11.13308]
[1777001049377,34.42,77827.44,32.7,0.10516,9e-05,10.97795]
[1777001049845,34.42,77827.44,32.7,0.10516,9e-05,10.97795]
[1777001050496,34.42,77827.44,32.7,0.10516,9e-05,10.97795]
[1777001051490,34.42,77817.67,32.7,0.10431,9e-05,10.91221]
[1777001051735,34.43,77809.68,32.7,0.10368,9e-05,10.86347]
[1777001051808,34.43,77809.68,32.7,0.10368,9e-05,10.86347]
[1777001052407,34.44,77807.23,32.7,0.10355,9e-05,10.85299]
[1777001052613,34.44,77807.23,32.7,0.10355,9e-05,10.85299]
[1777001053503,34.46,77808.84,32.7,0.10382,9e-05,10.87386]
[1777001053604,34.46,77808.84,32.7,0.10382,9e-05,10.87386]
[1777001054211,34.46,77808.84,32.7,0.10382,9e-05,10.87386]
[1777001054428,34.47,77814.08,32.7,0.10436,9e-05,10.91585]
[1777001054581,34.47,77814.08,32.7,0.10436,9e-05,10.91585]
[1777001055430,34.47,77814.08,32.7,0.10436,9e-05,10.91585]
[1777001055452,34.49,77818.56,32.7,0.10488,9e-05,10.95616]
[1777001056450,34.51,77807.12,32.7,0.10401,9e-05,10.88847]
[1777001057158,34.51,77807.12,32.7,0.10401,9e-05,10.88847]
[1777001058159,34.52,77806.32,32.7,0.10401,9e-05,10.88824]
[1777001059180,34.52,77805.84,32.7,0.10398,9e-05,10.88563]
[1777001063500,34.53,77793.17,32.7,0.10292,9e-05,10.80362]
[1777001066008,34.54,77794.76,32.7,0.10316,9e-05,10.82214]
[1777001066166,34.54,77794.76,32.7,0.10316,9e-05,10.82214]
[1777001067458,34.56,77800.95,32.7,0.10379,9e-05,10.87074]
[1777001067528,34.56,77811.97,32.7,0.10476,9e-05,10.94553]
[1777001069542,34.57,77824.74,32.7,0.106,9e-05,11.04093]
[1777001069816,34.57,77824.74,32.7,0.106,9e-05,11.04093]
[1777001069994,34.57,77824.74,32.7,0.106,9e-05,11.04093]
[1777001070440,34.57,77824.74,32.7,0.106,9e-05,11.04093]
[1777001070521,34.59,77824.74,32.7,0.1061,9e-05,11.04875]
[1777001070925,34.59,77824.74,32.7,0.1061,9e-05,11.04875]
[1777001070989,34.59,77824.74,32.7,0.1061,9e-05,11.04875]
[1777001071124,34.59,77788.16,32.7,0.10289,9e-05,10.79835]
[1777001072544,34.59,77772.41,32.7,0.10156,9e-05,10.6945]
[1777001074546,34.61,77771.67,32.7,0.1016,9e-05,10.69776]
[1777001079432,34.63,77774.62,32.7,0.10199,9e-05,10.72782]
[1777001079749,34.63,77755.74,32.7,0.10041,8e-05,10.60374]
[1777001080827,34.63,77755.74,32.7,0.10041,8e-05,10.60374]
[1777001081155,34.65,77751.12,32.7,0.10012,8e-05,10.58096]
[1777001082375,34.65,77751.12,32.7,0.10012,8e-05,10.58096]
[1777001082520,34.66,77745.79,32.7,0.09972,8e-05,10.54969]
[1777001082608,34.66,77745.79,32.7,0.09972,8e-05,10.54969]
[1777001084155,34.67,77749.26,32.7,0.10012,8e-05,10.58063]
[1777001084511,34.67,77749.26,32.7,0.10012,8e-05,10.58063]
[1777001084392,34.69,77761.03,32.7,0.10121,8e-05,10.66614]
[1777001086341,34.69,77759.15,32.7,0.10105,8e-05,10.65365]
[1777001086445,34.69,77759.15,32.7,0.10105,8e-05,10.65365]
[1777001086473,34.7,77747.56,32.7,0.10016,8e-05,10.58376]
[1777001086669,34.7,77747.56,32.7,0.10016,8e-05,10.58376]
[1777001086939,34.7,77747.56,32.7,0.10016,8e-05,10.58376]
[1777001087221,34.7,77747.56,32.7,0.10016,8e-05,10.58376]
[1777001087262,34.72,77737.91,32.7,0.09947,8e-05,10.52923]
[1777001088309,34.72,77737.91,32.7,0.09947,8e-05,10.52923]
[1777001088870,34.72,77735.37,32.7,0.09927,8e-05,10.51325]
[1777001088921,34.72,77735.37,32.7,0.09927,8e-05,10.51325]
[1777001089635,34.72,77737.11,32.7,0.09941,8e-05,10.52473]
[1777001091118,34.74,77742.19,32.7,0.09998,8e-05,10.56904]
[1777001092040,34.75,77748.73,32.7,0.10062,8e-05,10.61939]
[1777001092574,34.75,77748.73,32.7,0.10062,8e-05,10.61939]
[1777001093448,34.77,77724.92,32.7,0.09872,8e-05,10.46926]
[1777001095059,34.77,77724.13,32.7,0.09866,8e-05,10.46456]
[1777001096043,34.77,77720.76,32.7,0.09839,8e-05,10.4429]
[1777001098164,34.79,77715.24,32.7,0.09807,8e-05,10.41708]
[1777001098276,34.8,77716.7,32.7,0.09826,8e-05,10.43235]
[1777001098732,34.8,77716.7,32.7,0.09826,8e-05,10.43235]
[1777001098957,34.8,77716.7,32.7,0.09826,8e-05,10.43235]
[1777001099460,34.82,77723.34,32.7,0.09895,8e-05,10.48708]
[1777001099780,34.85,77735.34,32.7,0.10013,8e-05,10.57981]
[1777001101443,34.87,77751.27,32.7,0.10163,8e-05,10.69729]
[1777001101933,34.89,77771.34,32.7,0.10347,9e-05,10.84086]
[1777001106913,34.96,77768.32,32.7,0.10363,9e-05,10.852]
[1777001107138,34.96,77768.32,32.7,0.10363,9e-05,10.852]
[1777001109300,34.99,77756.56,32.7,0.10284,8e-05,10.79056]
[1777001114505,35.07,77763.7,32.7,0.10398,9e-05,10.87818]
[1777001116841,35.11,77772.76,32.7,0.10502,9e-05,10.95846]
[1777001122005,35.16,77774.4,32.7,0.10553,9e-05,10.99668]
[1777001123712,35.18,77788.45,32.7,0.10687,9e-05,11.09923]
[1777001128776,35.19,77798.79,32.7,0.10779,9e-05,11.16959]
[1777001132497,35.19,77814.92,32.7,0.10919,9e-05,11.27476]
[1777001133769,35.19,77821.49,32.7,0.10977,9e-05,11.31881]
[1777001134322,35.19,77821.49,32.7,0.10977,9e-05,11.31881]
[1777001136269,35.19,77817.98,32.7,0.10946,9e-05,11.29533]
[1777001138080,35.19,77812.91,32.7,0.10902,9e-05,11.26156]
[1777001140932,35.19,77816.91,32.7,0.10937,9e-05,11.28857]
[1777001140963,35.19,77816.91,32.7,0.10937,9e-05,11.28857]
[1777001141872,35.19,77822.31,32.7,0.10985,9e-05,11.32477]
[1777001142848,35.19,77825.68,32.7,0.11015,9e-05,11.34734]
[1777001143472,35.19,77825.68,32.7,0.11015,9e-05,11.34734]
[1777001149177,35.19,77823.84,32.7,0.10998,9e-05,11.33463]
[1777001149706,35.19,77823.84,32.7,0.10998,9e-05,11.33463]
[1777001152931,35.19,77824.44,32.7,0.11004,9e-05,11.33859]
[1777001155661,35.19,77838.35,32.7,0.11127,9e-05,11.43173]
[1777001156226,35.19,77841.55,32.7,0.11155,9e-05,11.45284]
[1777001161262,35.19,77843.97,32.7,0.11178,9e-05,11.46966]
[1777001163677,35.19,77847.03,32.7,0.11205,9e-05,11.49033]
[1777001164283,35.19,77847.55,32.7,0.11209,9e-05,11.49355]
[1777001165206,35.19,77847.55,32.7,0.11209,9e-05,11.49355]
[1777001165515,35.19,77847.55,32.7,0.11209,9e-05,11.49355]
[1777001166358,35.19,77847.28,32.7,0.11207,9e-05,11.49144]
[1777001166458,35.19,77848.63,32.7,0.11218,9e-05,11.50024]
[1777001171532,35.19,77850.47,32.7,0.11235,9e-05,11.51266]
[1777001171633,35.19,77848.94,32.7,0.11221,9e-05,11.50235]
[1777001173180,35.19,77852.92,32.7,0.11257,9e-05,11.52883]
[1777001173346,35.19,77854.74,32.7,0.11272,9e-05,11.54074]
[1777001177569,35.19,77862.6,32.7,0.11343,9e-05,11.59351]
[1777001181102,35.19,77870.19,32.7,0.11411,9e-05,11.64411]
[1777001181128,35.19,77870.19,32.7,0.11411,9e-05,11.64411]
[1777001181278,35.19,77870.19,32.7,0.11411,9e-05,11.64411]
[1777001181576,35.19,77886.85,32.7,0.11563,9e-05,11.75671]
[1777001184454,35.18,77893.08,32.7,0.11619,9e-05,11.79821]
[1777001184794,35.18,77885.72,32.7,0.11551,9e-05,11.74788]
[1777001185788,35.18,77885.82,32.7,0.11552,9e-05,11.74823]
[1777001186437,35.18,77885.83,32.7,0.11551,9e-05,11.74797]
[1777001187895,35.18,77889.85,32.7,0.11588,9e-05,11.77525]
[1777001190070,35.18,77890.59,32.7,0.11595,9e-05,11.78018]
[1777001190679,35.18,77890.07,32.7,0.1159,9e-05,11.77662]
[1777001194224,35.18,77888.2,32.7,0.11567,9e-05,11.75825]
[1777001197467,35.18,77887.17,32.7,0.11557,9e-05,11.7502]
[1777001200057,35.17,77874.85,32.7,0.11443,9e-05,11.66587]
[1777001205570,35.17,77873.35,32.7,0.11427,9e-05,11.65446]
[1777001209609,35.17,77873.22,32.7,0.11425,9e-05,11.65302]
[1777001215640,35.17,77875.38,32.7,0.11443,9e-05,11.66633]
[1777001216045,35.17,77875.38,32.7,0.11443,9e-05,11.66633]
[1777001217880,35.17,77863.35,32.7,0.11333,9e-05,11.58469]
[1777001219283,35.17,77862.41,32.7,0.11325,9e-05,11.57826]
[1777001219604,35.17,77862.41,32.7,0.11325,9e-05,11.57826]
[1777001219668,35.17,77858.9,32.7,0.11293,9e-05,11.5545]
[1777001222500,35.17,77852.83,32.7,0.11237,9e-05,11.51282]
[1777001222689,35.17,77853.1,32.7,0.11239,9e-05,11.51432]
[1777001223192,35.17,77853.1,32.7,0.11239,9e-05,11.51432]
[1777001223696,35.17,77853.27,32.7,0.11241,9e-05,11.51547]
[1777001225447,35.16,77852.18,32.7,0.1123,9e-05,11.5078]
[1777001225710,35.16,77852.62,32.7,0.11234,9e-05,11.51044]
[1777001226213,35.16,77852.62,32.7,0.11234,9e-05,11.51044]
[1777001226716,35.16,77858.1,32.7,0.11283,9e-05,11.5474]
[1777001231752,35.16,77854.52,32.7,0.11249,9e-05,11.52147]
[1777001236787,35.16,77859.0,32.7,0.11287,9e-05,11.54996]
[1777001241822,35.15,77858.11,32.7,0.11276,9e-05,11.54213]
[1777001244475,35.15,77854.4,32.7,0.11242,9e-05,11.51675]
[1777001244522,35.15,77854.23,32.7,0.1124,9e-05,11.51493]
[1777001248777,35.15,77848.05,32.7,0.11184,9e-05,11.47333]
[1777001249744,35.15,77847.88,32.7,0.11183,9e-05,11.47238]
[1777001255271,35.15,77847.99,32.7,0.11178,9e-05,11.46723]
[1777001260956,35.15,77839.29,32.7,0.11098,9e-05,11.40717]
[1777001266645,35.14,77838.54,32.7,0.11091,9e-05,11.40143]
[1777001269605,35.14,77838.55,32.7,0.1109,9e-05,11.40096]
[1777001269662,35.14,77838.55,32.7,0.1109,9e-05,11.40096]
[1777001269674,35.14,77838.55,32.7,0.1109,9e-05,11.40096]
[1777001269701,35.14,77838.55,32.7,0.1109,9e-05,11.40096]
[1777001269733,35.14,77838.18,32.7,0.11087,9e-05,11.3983]
[1777001271960,35.14,77832.92,32.7,0.11038,9e-05,11.36192]
[1777001277116,35.14,77833.07,32.7,0.11036,9e-05,11.36056]
[1777001279229,35.13,77832.12,32.7,0.11027,9e-05,11.35326]
[1777001279305,35.13,77832.12,32.7,0.11026,9e-05,11.35281]
[1777001284776,35.13,77834.22,32.7,0.11044,9e-05,11.36652]
[1777001290164,35.13,77838.86,32.7,0.11085,9e-05,11.39692]
[1777001295199,35.13,77833.19,32.7,0.11033,9e-05,11.35836]
[1777001299227,35.13,77846.6,32.7,0.11153,9e-05,11.44823]
[1777001304590,35.13,77851.09,32.7,0.11192,9e-05,11.47763]
[1777001304623,35.13,77851.84,32.7,0.11198,9e-05,11.48245]
[1777001305471,35.13,77851.84,32.7,0.11198,9e-05,11.48245]
[1777001308070,35.13,77851.88,32.7,0.11199,9e-05,11.48298]
[1777001312642,35.13,77851.67,32.7,0.11194,9e-05,11.47734]
[1777001312693,35.13,77851.97,32.7,0.11197,9e-05,11.47945]
[1777001314650,35.13,77852.06,32.7,0.11197,9e-05,11.47983]
[1777001314737,35.13,77851.72,32.7,0.11194,9e-05,11.4773]
[1777001315217,35.13,77851.72,32.7,0.11194,9e-05,11.4773]
[1777001315343,35.13,77851.76,32.7,0.11194,9e-05,11.47767]
[1777001320273,35.13,77851.78,32.7,0.11193,9e-05,11.4769]
[1777001320377,35.13,77849.68,32.7,0.11174,9e-05,11.46253]
[1777001321796,35.13,77849.68,32.7,0.11174,9e-05,11.46253]
[1777001321851,35.13,77847.61,32.7,0.11156,9e-05,11.44871]
[1777001322121,35.13,77847.61,32.7,0.11156,9e-05,11.44871]
[1777001322392,35.13,77843.4,32.7,0.11118,9e-05,11.42052]
[1777001323273,35.13,77843.4,32.7,0.11118,9e-05,11.42052]
[1777001323852,35.13,77843.4,32.7,0.11118,9e-05,11.42052]
[1777001324405,35.13,77835.0,32.7,0.11044,9e-05,11.36444]
[1777001324938,35.13,77835.0,32.7,0.11044,9e-05,11.36444]
[1777001325413,35.13,77832.93,32.7,0.11025,9e-05,11.35045]
[1777001325932,35.13,77832.93,32.7,0.11025,9e-05,11.35045]
[1777001329661,35.12,77832.82,32.7,0.11023,9e-05,11.34852]
[1777001338620,35.12,77832.74,32.7,0.11019,9e-05,11.34571]
[1777001341741,35.12,77820.95,32.7,0.10911,9e-05,11.26422]
[1777001342083,35.12,77820.95,32.7,0.10911,9e-05,11.26422]
[1777001344716,35.11,77821.65,32.7,0.10917,9e-05,11.26842]
[1777001347515,35.11,77817.47,32.7,0.10879,9e-05,11.23973]
[1777001348200,35.11,77818.66,32.7,0.10889,9e-05,11.2475]
[1777001353608,35.11,77822.11,32.7,0.10918,9e-05,11.26934]
[1777001358644,35.11,77821.31,32.7,0.10909,9e-05,11.26283]
[1777001360042,35.11,77821.31,32.7,0.10909,9e-05,11.26283]
[1777001362597,35.11,77823.11,32.7,0.10924,9e-05,11.27425]
[1777001367707,35.1,77820.54,32.7,0.109,9e-05,11.25575]
[1777001372741,35.1,77820.97,32.7,0.10899,9e-05,11.25314]
[1777001378785,35.1,77820.61,32.7,0.10894,9e-05,11.2497]
[1777001383821,35.1,77820.81,32.7,0.10895,9e-05,11.25023]
[1777001386842,35.1,77807.83,32.7,0.1078,9e-05,11.16299]
[1777001388724,35.1,77804.64,32.7,0.10752,9e-05,11.14162]
[1777001389673,35.1,77805.42,32.7,0.10759,9e-05,11.14679]
[1777001394898,35.1,77801.42,32.7,0.10724,9e-05,11.11995]
[1777001399064,35.1,77803.33,32.7,0.1074,9e-05,11.13265]
[1777001399339,35.1,77803.33,32.7,0.1074,9e-05,11.13265]
[1777001399935,35.1,77788.51,32.7,0.10611,9e-05,11.03385]
[1777001401681,35.1,77788.51,32.7,0.10611,9e-05,11.03385]
[1777001402401,35.1,77781.78,32.7,0.10553,9e-05,10.98918]
[1777001402862,35.1,77781.78,32.7,0.10553,9e-05,10.98918]
[1777001404074,35.1,77777.59,32.7,0.10517,9e-05,10.96172]
[1777001405420,35.1,77776.86,32.7,0.10511,9e-05,10.95709]
[1777001407002,35.1,77777.47,32.7,0.10517,9e-05,10.96156]
[1777001407499,35.1,77777.47,32.7,0.10517,9e-05,10.96156]
[1777001407936,35.1,77777.47,32.7,0.10517,9e-05,10.96156]
[1777001411572,35.1,77772.36,32.7,0.10474,9e-05,10.92832]
[1777001411610,35.1,77772.36,32.7,0.10474,9e-05,10.92832]
[1777001412569,35.1,77773.58,32.7,0.10485,9e-05,10.9369]
[1777001415584,35.1,77774.99,32.7,0.10498,9e-05,10.9467]
[1777001418230,35.1,77766.17,32.7,0.10423,9e-05,10.88889]
[1777001419050,35.1,77763.39,32.7,0.104,9e-05,10.87104]
[1777001420342,35.11,77763.75,32.7,0.10403,9e-05,10.87373]
[1777001420799,35.11,77763.75,32.7,0.10403,9e-05,10.87373]
[1777001420976,35.11,77761.39,32.7,0.10384,9e-05,10.85843]
[1777001421614,35.11,77761.39,32.7,0.10384,9e-05,10.85843]
[1777001421684,35.11,77750.71,32.7,0.10293,8e-05,10.78821]
[1777001422627,35.11,77750.71,32.7,0.10293,8e-05,10.78821]
[1777001423598,35.11,77745.3,32.7,0.10248,8e-05,10.75297]
[1777001424253,35.11,77749.33,32.7,0.10283,8e-05,10.78001]
[1777001424665,35.11,77749.33,32.7,0.10283,8e-05,10.78001]
[1777001425108,35.11,77762.08,32.7,0.10392,9e-05,10.86465]
[1777001427696,35.11,77766.56,32.7,0.10431,9e-05,10.895]
[1777001431614,35.11,77766.83,32.7,0.10435,9e-05,10.89795]
[1777001432140,35.11,77767.39,32.7,0.10436,9e-05,10.89742]
[1777001436212,35.12,77774.68,32.7,0.105,9e-05,10.94677]
[1777001440111,35.12,77766.95,32.7,0.10435,9e-05,10.89656]
[1777001445250,35.12,77766.91,32.7,0.10437,9e-05,10.89793]
[1777001447087,35.12,77767.45,32.7,0.10442,9e-05,10.90177]
[1777001448749,35.12,77764.63,32.7,0.10418,9e-05,10.88336]
[1777001450891,35.12,77755.43,32.7,0.10341,9e-05,10.82315]
[1777001451707,35.12,77753.23,32.7,0.10322,8e-05,10.80899]
[1777001456560,35.13,77747.51,32.7,0.10277,8e-05,10.77337]
[1777001461745,35.13,77746.76,32.7,0.10273,8e-05,10.77076]
[1777001467405,35.14,77755.27,32.7,0.10349,9e-05,10.8298]
[1777001468323,35.14,77755.27,32.7,0.10349,9e-05,10.8298]
[1777001473448,35.14,77754.8,32.7,0.10349,9e-05,10.82912]
[1777001476945,35.14,77747.64,32.7,0.10289,8e-05,10.78275]
[1777001477885,35.15,77748.35,32.7,0.10296,8e-05,10.78791]
[1777001479430,35.15,77756.39,32.7,0.10365,9e-05,10.84182]
[1777001481349,35.15,77760.05,32.7,0.10397,9e-05,10.86678]
[1777001483575,35.15,77750.39,32.7,0.10316,8e-05,10.80376]
[1777001484163,35.15,77746.65,32.7,0.10285,8e-05,10.77956]
[1777001484920,35.15,77746.65,32.7,0.10285,8e-05,10.77956]
[1777001491324,35.16,77748.38,32.7,0.10304,8e-05,10.79428]
[1777001491370,35.16,77748.38,32.7,0.10304,8e-05,10.79428]
[1777001491456,35.16,77748.38,32.7,0.10304,8e-05,10.79428]
[1777001491623,35.16,77748.38,32.7,0.10304,8e-05,10.79428]
[1777001491918,35.16,77737.95,32.7,0.10213,8e-05,10.72158]
[1777001492104,35.16,77737.95,32.7,0.10213,8e-05,10.72158]
[1777001492333,35.16,77737.95,32.7,0.10213,8e-05,10.72158]
[1777001492909,35.16,77725.96,32.7,0.10112,8e-05,10.64309]
[1777001494753,35.16,77720.02,32.7,0.10064,8e-05,10.60486]
[1777001494803,35.16,77720.13,32.7,0.10065,8e-05,10.6063]
[1777001496549,35.16,77719.72,32.7,0.10063,8e-05,10.60398]
[1777001500463,35.17,77712.56,32.7,0.10005,8e-05,10.5587]
[1777001501205,35.17,77712.6,32.7,0.10006,8e-05,10.55937]
[1777001506773,35.17,77710.63,32.7,0.09992,8e-05,10.54856]
[1777001506825,35.17,77710.63,32.7,0.09992,8e-05,10.54856]
[1777001508185,35.17,77712.18,32.7,0.10006,8e-05,10.55946]
[1777001508261,35.17,77712.18,32.7,0.10006,8e-05,10.55946]
[1777001508281,35.17,77712.18,32.7,0.10006,8e-05,10.55946]
[1777001508336,35.17,77712.18,32.7,0.10006,8e-05,10.55946]
[1777001508440,35.17,77712.18,32.7,0.10006,8e-05,10.55946]
[1777001508829,35.17,77711.07,32.7,0.09997,8e-05,10.55258]
[1777001510729,35.17,77707.13,32.7,0.09965,8e-05,10.52686]
[1777001510853,35.17,77713.73,32.7,0.10019,8e-05,10.56999]
[1777001512040,35.17,77713.73,32.7,0.10019,8e-05,10.56999]
[1777001512679,35.17,77706.67,32.7,0.09961,8e-05,10.5239]
[1777001517761,35.18,77704.78,32.7,0.09949,8e-05,10.51422]
[1777001520433,35.18,77695.74,32.7,0.09875,8e-05,10.45634]
[1777001521389,35.19,77693.39,32.7,0.09863,8e-05,10.44662]
[1777001523806,35.22,77705.89,32.7,0.09987,8e-05,10.54432]
[1777001524915,35.22,77705.89,32.7,0.09987,8e-05,10.54432]
[1777001525534,35.23,77710.36,32.7,0.1003,8e-05,10.57769]
[1777001525938,35.23,77710.36,32.7,0.1003,8e-05,10.57769]
[1777001525990,35.23,77685.78,32.7,0.09827,8e-05,10.41779]
[1777001526831,35.23,77673.84,32.7,0.09731,8e-05,10.34084]
[1777001527890,35.23,77673.84,32.7,0.09731,8e-05,10.34084]
[1777001530284,35.23,77669.57,32.7,0.09697,8e-05,10.31416]
[1777001530609,35.23,77669.57,32.7,0.09697,8e-05,10.31416]
[1777001530859,35.24,77680.66,32.7,0.09788,8e-05,10.38626]
[1777001531544,35.24,77680.66,32.7,0.09788,8e-05,10.38626]
[1777001532910,35.25,77689.96,32.7,0.09874,8e-05,10.45419]
[1777001537033,35.26,77691.63,32.7,0.0989,8e-05,10.4674]
[1777001537160,35.26,77691.63,32.7,0.0989,8e-05,10.4674]
[1777001537822,35.28,77696.67,32.7,0.09946,8e-05,10.51107]
[1777001538038,35.28,77648.42,32.7,0.09554,8e-05,10.19929]
[1777001538794,35.28,77648.42,32.7,0.09554,8e-05,10.19929]
[1777001539069,35.28,77604.6,32.7,0.09208,8e-05,9.91955]
[1777001539546,35.28,77604.6,32.7,0.09208,8e-05,9.91955]
[1777001539926,35.29,77596.72,32.7,0.09154,8e-05,9.87527]
[1777001540157,35.29,77596.72,32.7,0.09154,8e-05,9.87527]
[1777001540934,35.29,77597.04,32.7,0.09157,8e-05,9.87808]
[1777001542063,35.29,77597.04,32.7,0.09157,8e-05,9.87808]
[1777001542114,35.29,77595.75,32.7,0.09148,8e-05,9.8707]
[1777001542947,35.29,77597.08,32.7,0.09159,8e-05,9.87955]
[1777001543309,35.29,77597.08,32.7,0.09159,8e-05,9.87955]
[1777001543955,35.29,77601.07,32.7,0.0919,8e-05,9.90525]
[1777001545440,35.29,77603.19,32.7,0.09208,8e-05,9.91944]
[1777001548996,35.3,77604.64,32.7,0.09222,8e-05,9.93077]
[1777001549007,35.3,77604.64,32.7,0.09222,8e-05,9.93077]
[1777001552101,35.3,77612.2,32.7,0.0928,8e-05,9.97641]
[1777001553893,35.31,77609.73,32.7,0.09262,8e-05,9.962]
[1777001554076,35.31,77609.73,32.7,0.09262,8e-05,9.962]
[1777001554028,35.31,77605.66,32.7,0.09231,8e-05,9.93682]
[1777001555475,35.31,77602.02,32.7,0.09204,8e-05,9.91424]
[1777001556080,35.31,77602.02,32.7,0.09204,8e-05,9.91424]
[1777001556091,35.31,77602.02,32.7,0.09204,8e-05,9.91424]
[1777001556107,35.31,77601.51,32.7,0.092,8e-05,9.91154]
[1777001556403,35.31,77601.51,32.7,0.092,8e-05,9.91154]
[1777001557390,35.33,77598.3,32.7,0.09187,8e-05,9.90069]
[1777001558095,35.33,77598.3,32.7,0.09187,8e-05,9.90069]
[1777001558118,35.33,77598.3,32.7,0.09187,8e-05,9.90069]
[1777001559064,35.35,77593.32,32.7,0.09161,8e-05,9.87938]
[1777001559450,35.35,77593.32,32.7,0.09161,8e-05,9.87938]
[1777001559456,35.35,77593.32,32.7,0.09161,8e-05,9.87938]
[1777001560071,35.35,77594.28,32.7,0.09169,8e-05,9.88603]
[1777001560699,35.35,77594.28,32.7,0.09169,8e-05,9.88603]
[1777001561077,35.35,77593.33,32.7,0.09162,8e-05,9.88023]
[1777001561193,35.35,77593.33,32.7,0.09162,8e-05,9.88023]
[1777001561629,35.35,77593.33,32.7,0.09162,8e-05,9.88023]
[1777001562085,35.35,77597.13,32.7,0.09193,8e-05,9.90485]
[1777001565290,35.37,77604.39,32.7,0.09263,8e-05,9.96179]
[1777001571148,35.38,77604.16,32.7,0.09268,8e-05,9.96546]
[1777001574170,35.39,77605.15,32.7,0.09278,8e-05,9.97422]
[1777001574266,35.39,77605.15,32.7,0.09278,8e-05,9.97422]
[1777001575386,35.39,77608.43,32.7,0.09304,8e-05,9.99503]
[1777001575442,35.39,77608.43,32.7,0.09304,8e-05,9.99503]
[1777001575842,35.39,77608.43,32.7,0.09304,8e-05,9.99503]
[1777001575900,35.39,77608.43,32.7,0.09304,8e-05,9.99503]
[1777001577840,35.39,77626.45,32.7,0.09449,8e-05,10.11182]
[1777001578009,35.39,77626.45,32.7,0.09449,8e-05,10.11182]
[1777001578339,35.39,77629.81,32.7,0.09476,8e-05,10.13384]
[1777001578487,35.39,77629.81,32.7,0.09476,8e-05,10.13384]
[1777001579125,35.39,77629.81,32.7,0.09476,8e-05,10.13384]
[1777001580011,35.4,77638.59,32.7,0.09548,8e-05,10.19142]
[1777001582796,35.4,77656.04,32.7,0.09691,8e-05,10.30565]
[1777001584196,35.4,77656.04,32.7,0.09691,8e-05,10.30565]
[1777001584367,35.4,77653.8,32.7,0.09673,8e-05,10.29125]
[1777001584772,35.4,77653.8,32.7,0.09673,8e-05,10.29125]
[1777001584810,35.4,77653.8,32.7,0.09673,8e-05,10.29125]
[1777001584846,35.4,77647.2,32.7,0.0962,8e-05,10.24961]
[1777001585251,35.4,77635.5,32.7,0.09527,8e-05,10.17493]
[1777001589121,35.4,77631.9,32.7,0.095,8e-05,10.15283]
[1777001593064,35.41,77637.06,32.7,0.09544,8e-05,10.18799]
[1777001596768,35.41,77637.32,32.7,0.09548,8e-05,10.19167]
[1777001596772,35.41,77637.32,32.7,0.09548,8e-05,10.19167]
[1777001598496,35.42,77648.16,32.7,0.09637,8e-05,10.26301]
[1777001599587,35.42,77648.16,32.7,0.09637,8e-05,10.26301]
[1777001599645,35.42,77654.27,32.7,0.09687,8e-05,10.30262]
[1777001601265,35.42,77657.58,32.7,0.09715,8e-05,10.32461]
[1777001601287,35.42,77657.58,32.7,0.09715,8e-05,10.32461]
[1777001601366,35.42,77639.01,32.7,0.09566,8e-05,10.2055]
[1777001606737,35.42,77629.56,32.7,0.09493,8e-05,10.14736]
[1777001606804,35.42,77629.56,32.7,0.09493,8e-05,10.14736]
[1777001607696,35.42,77628.5,32.7,0.09486,8e-05,10.1417]
[1777001610479,35.43,77637.66,32.7,0.09561,8e-05,10.20174]
[1777001616472,35.43,77649.72,32.7,0.09657,8e-05,10.27711]
[1777001621676,35.44,77651.96,32.7,0.09677,8e-05,10.29267]
[1777001627926,35.44,77659.48,32.7,0.0974,8e-05,10.3427]
[1777001629623,35.44,77665.98,32.7,0.09793,8e-05,10.38502]
[1777001629625,35.44,77665.98,32.7,0.09793,8e-05,10.38502]
[1777001632741,35.44,77653.23,32.7,0.09691,8e-05,10.30382]
[1777001633824,35.44,77653.23,32.7,0.09691,8e-05,10.30382]
[1777001634534,35.44,77653.93,32.7,0.09697,8e-05,10.30861]
[1777001634978,35.44,77653.93,32.7,0.09697,8e-05,10.30861]
[1777001635113,35.44,77653.93,32.7,0.09697,8e-05,10.30861]
[1777001635247,35.44,77653.93,32.7,0.09697,8e-05,10.30861]
[1777001635280,35.44,77655.58,32.7,0.09711,8e-05,10.31949]
[1777001635336,35.44,77655.58,32.7,0.09711,8e-05,10.31949]
[1777001635458,35.44,77655.58,32.7,0.09711,8e-05,10.31949]
[1777001635880,35.44,77655.58,32.7,0.09711,8e-05,10.31949]
[1777001636128,35.44,77625.56,32.7,0.09471,8e-05,10.12764]
[1777001637135,35.44,77625.56,32.7,0.09471,8e-05,10.12764]
[1777001637143,35.44,77625.56,32.7,0.09471,8e-05,10.12764]
[1777001637136,35.44,77612.68,32.7,0.09369,8e-05,10.04586]
[1777001639129,35.44,77614.44,32.7,0.09384,8e-05,10.05772]
[1777001639186,35.45,77613.19,32.7,0.09375,8e-05,10.05043]
[1777001644674,35.45,77609.25,32.7,0.09346,8e-05,10.02705]
[1777001649709,35.45,77609.59,32.7,0.09351,8e-05,10.03092]
[1777001654744,35.46,77609.87,32.7,0.09356,8e-05,10.03445]
[1777001660117,35.46,77612.02,32.7,0.09374,8e-05,10.04945]
[1777001665821,35.46,77607.33,32.7,0.09341,8e-05,10.02235]
[1777001670822,35.47,77611.92,32.7,0.09378,8e-05,10.05289]
[1777001670980,35.47,77627.67,32.7,0.09503,8e-05,10.15312]
[1777001675987,35.47,77639.38,32.7,0.09594,8e-05,10.22431]
[1777001679976,35.47,77638.8,32.7,0.09589,8e-05,10.2208]
[1777001680065,35.47,77641.13,32.7,0.09608,8e-05,10.23578]
[1777001681697,35.47,77643.72,32.7,0.09629,8e-05,10.25276]
[1777001681935,35.47,77642.44,32.7,0.09619,8e-05,10.24495]
[1777001684018,35.47,77642.72,32.7,0.09622,8e-05,10.24677]
[1777001684119,35.47,77644.41,32.7,0.09635,8e-05,10.2576]
[1777001686607,35.47,77639.42,32.7,0.09596,8e-05,10.22643]
[1777001686970,35.47,77638.09,32.7,0.09586,8e-05,10.21833]
[1777001687502,35.47,77638.09,32.7,0.09586,8e-05,10.21833]
[1777001687977,35.47,77638.42,32.7,0.09589,8e-05,10.22084]
[1777001689699,35.47,77641.47,32.7,0.09614,8e-05,10.24075]
[1777001690530,35.48,77636.11,32.7,0.09572,8e-05,10.20684]
[1777001691423,35.48,77631.9,32.7,0.09539,8e-05,10.18036]
[1777001692010,35.48,77630.99,32.7,0.09532,8e-05,10.17464]
[1777001692327,35.48,77630.99,32.7,0.09532,8e-05,10.17464]
[1777001693185,35.48,77630.99,32.7,0.09532,8e-05,10.17464]
[1777001701906,35.48,77630.22,32.7,0.09527,8e-05,10.17079]
[1777001703093,35.48,77643.61,32.7,0.09634,8e-05,10.25643]
[1777001705558,35.48,77653.46,32.7,0.09713,8e-05,10.31943]
[1777001706114,35.48,77652.73,32.7,0.09707,8e-05,10.31495]
[1777001711211,35.48,77652.49,32.7,0.09706,8e-05,10.31426]
[1777001717192,35.48,77662.73,32.7,0.09791,8e-05,10.38125]
[1777001722227,35.48,77664.52,32.7,0.09806,8e-05,10.39338]
[1777001727262,35.49,77666.19,32.7,0.0982,8e-05,10.40465]
[1777001727748,35.49,77666.19,32.7,0.0982,8e-05,10.40465]
[1777001732840,35.49,77665.47,32.7,0.09812,8e-05,10.39612]
[1777001732850,35.49,77665.47,32.7,0.09812,8e-05,10.39612]
[1777001737710,35.49,77672.11,32.7,0.09866,8e-05,10.43927]
[1777001738105,35.49,77672.11,32.7,0.09866,8e-05,10.43927]
[1777001743374,35.49,77674.97,32.7,0.0989,8e-05,10.45812]
[1777001748923,35.49,77676.11,32.7,0.09899,8e-05,10.46567]
[1777001751931,35.49,77674.25,32.7,0.09885,8e-05,10.45386]
[1777001753254,35.49,77673.87,32.7,0.09882,8e-05,10.45158]
[1777001754733,35.49,77670.07,32.7,0.09851,8e-05,10.42719]
[1777001755635,35.49,77669.38,32.7,0.09845,8e-05,10.42287]
[1777001761502,35.49,77669.0,32.7,0.09844,8e-05,10.42139]
[1777001766537,35.49,77668.97,32.7,0.09844,8e-05,10.42197]
[1777001769371,35.49,77681.54,32.7,0.09947,8e-05,10.50331]
[1777001769986,35.49,77681.54,32.7,0.09947,8e-05,10.50331]
[1777001770585,35.49,77683.34,32.7,0.09962,8e-05,10.51498]
[1777001777086,35.49,77698.81,32.7,0.10089,8e-05,10.61475]
[1777001779525,35.49,77711.13,32.7,0.10191,8e-05,10.69429]
[1777001782337,35.49,77715.02,32.7,0.10223,8e-05,10.71912]
[1777001782648,35.49,77715.59,32.7,0.10227,8e-05,10.72224]
[1777001785731,35.49,77716.21,32.7,0.10232,8e-05,10.72643]
[1777001785802,35.49,77715.16,32.7,0.10223,8e-05,10.71966]
[1777001787171,35.49,77715.16,32.7,0.10223,8e-05,10.71966]
[1777001787250,35.49,77709.94,32.7,0.10179,8e-05,10.68548]
[1777001792724,35.49,77723.55,32.7,0.1029,8e-05,10.76999]
[1777001797759,35.49,77722.3,32.7,0.1028,8e-05,10.76183]
[1777001802795,35.49,77722.37,32.7,0.1028,8e-05,10.76216]
[1777001805864,35.49,77723.48,32.7,0.10289,8e-05,10.76934]
[1777001805882,35.49,77722.64,32.7,0.10282,8e-05,10.76383]
[1777001807835,35.49,77707.93,32.7,0.10159,8e-05,10.66754]
[1777001808433,35.49,77707.93,32.7,0.10159,8e-05,10.66754]
[1777001808869,35.49,77707.93,32.7,0.10159,8e-05,10.66754]
[1777001809708,35.49,77705.94,32.7,0.10142,8e-05,10.65425]
[1777001810631,35.49,77705.58,32.7,0.10138,8e-05,10.65164]
[1777001810805,35.49,77705.58,32.7,0.10138,8e-05,10.65164]
[1777001815891,35.48,77706.11,32.7,0.10141,8e-05,10.65358]
[1777001820927,35.48,77703.29,32.7,0.10116,8e-05,10.63408]
[1777001823694,35.48,77704.35,32.7,0.10124,8e-05,10.64031]
[1777001826713,35.48,77713.0,32.7,0.10195,8e-05,10.6958]
[1777001831529,35.48,77713.64,32.7,0.10198,8e-05,10.69841]
[1777001833282,35.48,77713.64,32.7,0.10198,8e-05,10.69841]
[1777001835979,35.47,77715.23,32.7,0.10209,8e-05,10.70747]
[1777001836909,35.47,77716.8,32.7,0.10222,8e-05,10.71737]
[1777001837740,35.47,77717.96,32.7,0.10231,8e-05,10.72458]
[1777001838503,35.47,77723.14,32.7,0.10274,8e-05,10.75801]
[1777001841896,35.47,77730.77,32.7,0.10337,8e-05,10.80648]
[1777001842908,35.47,77728.61,32.7,0.10318,8e-05,10.79188]
[1777001847107,35.46,77731.02,32.7,0.10336,8e-05,10.80582]
[1777001852145,35.46,77729.13,32.7,0.10313,8e-05,10.78619]
[1777001853301,35.46,77729.13,32.7,0.10313,8e-05,10.78619]
[1777001858491,35.45,77725.15,32.7,0.10276,8e-05,10.75767]
[1777001864233,35.45,77725.32,32.7,0.10274,8e-05,10.75648]
[1777001866331,35.45,77725.61,32.7,0.10276,8e-05,10.75798]
[1777001866343,35.45,77725.61,32.7,0.10276,8e-05,10.75798]
[1777001866353,35.45,77725.61,32.7,0.10276,8e-05,10.75798]
[1777001867730,35.45,77721.2,32.7,0.10238,8e-05,10.72841]
[1777001867940,35.45,77721.2,32.7,0.10238,8e-05,10.72841]
[1777001868635,35.45,77719.33,32.7,0.10222,8e-05,10.71587]
[1777001870273,35.44,77720.72,32.7,0.10233,8e-05,10.72461]
[1777001875310,35.44,77719.32,32.7,0.10219,8e-05,10.71349]
[1777001880345,35.44,77718.67,32.7,0.10211,8e-05,10.7076]
[1777001884716,35.43,77721.77,32.7,0.10235,8e-05,10.72645]
[1777001889335,35.43,77725.1,32.7,0.10261,8e-05,10.74674]
[1777001889373,35.43,77725.1,32.7,0.10261,8e-05,10.74674]
[1777001891218,35.43,77731.7,32.7,0.10316,8e-05,10.78909]
[1777001891362,35.43,77731.7,32.7,0.10316,8e-05,10.78909]
[1777001893275,35.43,77731.82,32.7,0.10316,8e-05,10.78899]
[1777001897403,35.42,77732.6,32.7,0.1032,8e-05,10.79231]
[1777001899195,35.42,77728.98,32.7,0.10288,8e-05,10.76775]
[1777001899479,35.42,77728.98,32.7,0.10288,8e-05,10.76775]
[1777001901541,35.42,77728.44,32.7,0.10282,8e-05,10.76298]
[1777001905397,35.42,77729.29,32.7,0.10288,8e-05,10.76774]
[1777001906445,35.42,77725.99,32.7,0.1026,8e-05,10.74537]
[1777001907623,35.42,77723.28,32.7,0.10236,8e-05,10.72731]
[1777001913467,35.41,77722.19,32.7,0.10225,8e-05,10.7188]
[1777001919618,35.41,77721.38,32.7,0.10211,8e-05,10.70598]
[1777001924653,35.4,77721.51,32.7,0.1021,8e-05,10.7052]
[1777001930695,35.4,77722.02,32.7,0.10212,8e-05,10.7066]
[1777001935729,35.4,77722.23,32.7,0.10211,8e-05,10.70638]
[1777001941361,35.4,77715.69,32.7,0.10155,8e-05,10.66246]
[1777001941372,35.4,77715.69,32.7,0.10155,8e-05,10.66246]
[1777001943639,35.39,77709.97,32.7,0.10106,8e-05,10.62448]
[1777001945591,35.39,77707.02,32.7,0.10081,8e-05,10.60472]
[1777001947928,35.39,77694.98,32.7,0.09981,8e-05,10.52642]
[1777001950518,35.39,77693.0,32.7,0.09965,8e-05,10.51348]
[1777001951278,35.39,77692.87,32.7,0.09964,8e-05,10.5126]
[1777001951378,35.39,77692.39,32.7,0.0996,8e-05,10.50942]
[1777001954127,35.39,77691.59,32.7,0.09953,8e-05,10.50384]
[1777001954157,35.39,77691.59,32.7,0.09953,8e-05,10.50384]
[1777001954484,35.39,77691.59,32.7,0.09953,8e-05,10.50384]
[1777001955396,35.39,77691.78,32.7,0.09953,8e-05,10.5043]
[1777001955411,35.39,77700.66,32.7,0.10026,8e-05,10.56145]
[1777001957858,35.39,77705.58,32.7,0.10067,8e-05,10.59343]
[1777001962921,35.39,77705.74,32.7,0.10067,8e-05,10.59339]
[1777001967956,35.38,77705.93,32.7,0.10067,8e-05,10.59386]
[1777001968576,35.38,77705.93,32.7,0.10067,8e-05,10.59386]
[1777001973999,35.38,77705.42,32.7,0.10058,8e-05,10.58509]
[1777001979034,35.38,77703.7,32.7,0.10043,8e-05,10.57323]
[1777001984186,35.38,77704.56,32.7,0.10049,8e-05,10.5783]
[1777001990255,35.38,77704.61,32.7,0.10049,8e-05,10.57793]
[1777001996153,35.38,77704.34,32.7,0.10045,8e-05,10.57493]
[1777002001188,35.38,77702.8,32.7,0.10031,8e-05,10.56424]
[1777002006223,35.37,77697.98,32.7,0.09991,8e-05,10.53244]
[1777002009028,35.37,77695.54,32.7,0.09971,8e-05,10.51646]
[1777002009154,35.37,77695.54,32.7,0.09971,8e-05,10.51646]
[1777002009420,35.37,77695.54,32.7,0.09971,8e-05,10.51646]
[1777002009424,35.37,77695.54,32.7,0.09971,8e-05,10.51646]
[1777002010039,35.37,77694.26,32.7,0.0996,8e-05,10.50812]
[1777002010042,35.37,77694.26,32.7,0.0996,8e-05,10.50812]
[1777002011781,35.37,77689.93,32.7,0.09924,8e-05,10.47996]
[1777002017299,35.37,77691.35,32.7,0.09936,8e-05,10.48925]
[1777002022335,35.37,77693.3,32.7,0.09952,8e-05,10.50194]
[1777002026911,35.37,77693.42,32.7,0.09953,8e-05,10.50273]
[1777002027470,35.37,77693.42,32.7,0.09953,8e-05,10.50273]
[1777002033412,35.37,77707.0,32.7,0.10061,8e-05,10.58625]
[1777002034138,35.37,77707.0,32.7,0.10061,8e-05,10.58625]
[1777002039454,35.37,77709.13,32.7,0.10078,8e-05,10.59925]
[1777002043810,35.37,77705.1,32.7,0.10044,8e-05,10.57249]
[1777002045648,35.37,77705.22,32.7,0.10045,8e-05,10.57316]
[1777002055419,35.37,77703.67,32.7,0.10031,8e-05,10.56213]
[1777002060602,35.37,77703.58,32.7,0.10029,8e-05,10.56112]
[1777002064630,35.37,77691.77,32.7,0.09932,8e-05,10.48439]
[1777002069665,35.37,77694.27,32.7,0.09953,8e-05,10.50075]
[1777002073336,35.37,77695.13,32.7,0.0996,8e-05,10.50634]
[1777002073344,35.37,77695.13,32.7,0.0996,8e-05,10.50634]
[1777002076372,35.37,77683.91,32.7,0.09868,8e-05,10.43374]
[1777002076688,35.37,77683.91,32.7,0.09868,8e-05,10.43374]
[1777002081358,35.37,77686.68,32.7,0.09891,8e-05,10.4519]
[1777002081448,35.37,77686.68,32.7,0.09891,8e-05,10.4519]
[1777002081553,35.37,77686.68,32.7,0.09891,8e-05,10.4519]
[1777002081685,35.37,77686.68,32.7,0.09891,8e-05,10.4519]
[1777002081602,35.37,77687.03,32.7,0.09894,8e-05,10.45428]
[1777002082014,35.37,77675.11,32.7,0.09796,8e-05,10.37723]
[1777002083443,35.37,77675.11,32.7,0.09796,8e-05,10.37723]
[1777002083545,35.37,77669.08,32.7,0.09748,8e-05,10.3386]
[1777002088798,35.37,77666.83,32.7,0.09728,8e-05,10.32318]
[1777002092445,35.37,77664.8,32.7,0.09711,8e-05,10.30976]
[1777002092566,35.37,77664.8,32.7,0.09711,8e-05,10.30976]
[1777002092585,35.37,77664.8,32.7,0.09711,8e-05,10.30976]
[1777002093954,35.37,77666.76,32.7,0.09723,8e-05,10.31757]
[1777002093981,35.37,77670.38,32.7,0.09752,8e-05,10.34079]
[1777002094932,35.37,77670.38,32.7,0.09752,8e-05,10.34079]
[1777002094968,35.37,77670.27,32.7,0.09752,8e-05,10.3403]
[1777002101697,35.37,77669.88,32.7,0.09748,8e-05,10.33712]
[1777002105252,35.36,77669.88,32.7,0.09747,8e-05,10.33659]
[1777002106839,35.36,77665.83,32.7,0.09714,8e-05,10.31028]
[1777002106924,35.36,77663.67,32.7,0.09696,8e-05,10.29623]
[1777002110346,35.36,77660.92,32.7,0.09675,8e-05,10.27903]
[1777002110374,35.37,77660.91,32.7,0.09675,8e-05,10.27949]
[1777002111760,35.37,77660.49,32.7,0.09672,8e-05,10.27679]
[1777002112788,35.37,77659.42,32.7,0.09663,8e-05,10.26981]
[1777002116105,35.36,77654.59,32.7,0.09624,8e-05,10.23855]
[1777002116485,35.36,77654.59,32.7,0.09624,8e-05,10.23855]
[1777002116510,35.36,77655.42,32.7,0.0963,8e-05,10.24361]
[1777002117429,35.36,77655.42,32.7,0.0963,8e-05,10.24361]
[1777002117792,35.36,77655.49,32.7,0.0963,8e-05,10.24364]
[1777002118264,35.36,77655.49,32.7,0.0963,8e-05,10.24364]
[1777002118349,35.36,77655.49,32.7,0.0963,8e-05,10.24364]
[1777002121500,35.36,77644.77,32.7,0.09543,8e-05,10.17414]
[1777002121685,35.36,77644.77,32.7,0.09543,8e-05,10.17414]
[1777002122568,35.36,77646.05,32.7,0.09553,8e-05,10.18169]
[1777002123579,35.36,77645.8,32.7,0.0955,8e-05,10.17976]
[1777002128333,35.36,77650.61,32.7,0.09587,8e-05,10.2092]
[1777002131247,35.36,77651.51,32.7,0.09593,8e-05,10.2139]
[1777002132131,35.35,77653.69,32.7,0.0961,8e-05,10.22752]
[1777002134168,35.35,77658.65,32.7,0.09649,8e-05,10.25857]
[1777002134184,35.35,77658.65,32.7,0.09649,8e-05,10.25857]
[1777002134393,35.35,77658.65,32.7,0.09649,8e-05,10.25857]
[1777002134467,35.35,77658.65,32.7,0.09649,8e-05,10.25857]
[1777002134496,35.35,77658.74,32.7,0.09649,8e-05,10.2587]
[1777002135561,35.35,77658.74,32.7,0.09649,8e-05,10.2587]
[1777002135655,35.35,77666.37,32.7,0.0971,8e-05,10.3076]
[1777002136368,35.35,77666.37,32.7,0.0971,8e-05,10.3076]
[1777002136430,35.35,77666.37,32.7,0.0971,8e-05,10.3076]
[1777002136458,35.35,77673.35,32.7,0.09767,8e-05,10.35242]
[1777002138662,35.35,77671.71,32.7,0.09753,8e-05,10.34184]
[1777002138696,35.35,77671.12,32.7,0.09749,8e-05,10.33845]
[1777002139444,35.35,77671.12,32.7,0.09749,8e-05,10.33845]
[1777002139510,35.35,77670.44,32.7,0.09743,8e-05,10.33391]
[1777002141749,35.35,77671.55,32.7,0.09752,8e-05,10.34106]
[1777002142171,35.35,77670.81,32.7,0.09747,8e-05,10.33671]
[1777002143419,35.35,77670.81,32.7,0.09747,8e-05,10.33671]
[1777002143464,35.35,77669.44,32.7,0.09735,8e-05,10.32758]
[1777002145552,35.35,77670.24,32.7,0.09742,8e-05,10.33273]
[1777002145557,35.35,77670.24,32.7,0.09742,8e-05,10.33273]
[1777002145623,35.35,77670.06,32.7,0.09741,8e-05,10.33202]
[1777002147216,35.35,77670.06,32.7,0.09741,8e-05,10.33202]
[1777002147602,35.35,77670.06,32.7,0.09741,8e-05,10.33202]
[1777002148878,35.35,77664.65,32.7,0.09696,8e-05,10.29606]
[1777002149911,35.35,77664.09,32.7,0.09691,8e-05,10.29191]
[1777002154748,35.35,77663.79,32.7,0.09682,8e-05,10.28356]
[1777002155132,35.34,77663.54,32.7,0.09679,8e-05,10.28148]
[1777002160298,35.34,77662.05,32.7,0.09664,8e-05,10.26911]
[1777002161336,35.34,77662.05,32.7,0.09664,8e-05,10.26911]
[1777002166634,35.33,77661.37,32.7,0.09655,8e-05,10.26248]
[1777002166699,35.33,77661.37,32.7,0.09655,8e-05,10.26248]
[1777002167420,35.33,77660.19,32.7,0.09645,8e-05,10.25401]
[1777002173253,35.33,77662.55,32.7,0.09661,8e-05,10.26706]
[1777002175323,35.33,77662.45,32.7,0.09658,8e-05,10.26503]
[1777002180426,35.32,77664.61,32.7,0.09673,8e-05,10.27657]
[1777002185474,35.32,77665.66,32.7,0.09678,8e-05,10.28044]
[1777002190508,35.31,77665.49,32.7,0.09673,8e-05,10.27696]
[1777002195658,35.31,77665.37,32.7,0.0967,8e-05,10.27432]
[1777002201531,35.3,77664.07,32.7,0.09656,8e-05,10.26322]
[1777002206623,35.3,77663.77,32.7,0.0965,8e-05,10.25862]
[1777002211658,35.29,77663.15,32.7,0.09639,8e-05,10.24798]
[1777002215701,35.29,77664.04,32.7,0.09644,8e-05,10.25244]
[1777002217991,35.29,77662.83,32.7,0.09633,8e-05,10.24338]
[1777002220453,35.29,77662.89,32.7,0.09632,8e-05,10.24294]
[1777002224671,35.28,77659.39,32.7,0.09602,8e-05,10.21883]
[1777002226688,35.28,77659.51,32.7,0.09602,8e-05,10.21883]
[1777002226753,35.28,77659.51,32.7,0.09602,8e-05,10.21883]
[1777002226784,35.28,77659.51,32.7,0.09602,8e-05,10.21883]
[1777002226764,35.28,77662.24,32.7,0.09623,8e-05,10.236]
[1777002227771,35.28,77670.54,32.7,0.09691,8e-05,10.28983]
[1777002228365,35.28,77670.54,32.7,0.09691,8e-05,10.28983]
[1777002228778,35.28,77671.18,32.7,0.09697,8e-05,10.29423]
[1777002233813,35.28,77673.19,32.7,0.09712,8e-05,10.3067]
[1777002238777,35.28,77677.42,32.7,0.09746,8e-05,10.33357]
[1777002239600,35.28,77677.42,32.7,0.09746,8e-05,10.33357]
[1777002244883,35.28,77673.4,32.7,0.09713,8e-05,10.30713]
[1777002245593,35.28,77673.4,32.7,0.09713,8e-05,10.30713]
[1777002247375,35.28,77670.06,32.7,0.09686,8e-05,10.28579]
[1777002247472,35.28,77669.63,32.7,0.09682,8e-05,10.28291]
[1777002250482,35.28,77669.49,32.7,0.09682,8e-05,10.28232]
[1777002250631,35.28,77669.49,32.7,0.09682,8e-05,10.28232]
[1777002250671,35.28,77669.49,32.7,0.09682,8e-05,10.28232]
[1777002250753,35.28,77669.61,32.7,0.09683,8e-05,10.28374]
[1777002250924,35.28,77669.61,32.7,0.09683,8e-05,10.28374]
[1777002253434,35.28,77663.58,32.7,0.09634,8e-05,10.24405]
[1777002253491,35.28,77651.71,32.7,0.09538,8e-05,10.16747]
[1777002254856,35.28,77651.71,32.7,0.09538,8e-05,10.16747]
[1777002256164,35.28,77646.89,32.7,0.09499,8e-05,10.1363]
[1777002263850,35.27,77645.63,32.7,0.09487,8e-05,10.12672]
[1777002273087,35.27,77646.26,32.7,0.09485,8e-05,10.12344]
[1777002277741,35.27,77649.3,32.7,0.09508,8e-05,10.14215]
[1777002279128,35.27,77663.57,32.7,0.09621,8e-05,10.23296]
[1777002281140,35.26,77664.58,32.7,0.09629,8e-05,10.23905]
[1777002281143,35.26,77666.11,32.7,0.09641,8e-05,10.24849]
[1777002286178,35.26,77668.53,32.7,0.0966,8e-05,10.26395]
[1777002288089,35.26,77668.88,32.7,0.09663,8e-05,10.26616]
[1777002288191,35.26,77667.5,32.7,0.09652,8e-05,10.25723]
[1777002289944,35.26,77667.7,32.7,0.09653,8e-05,10.25808]
[1777002295811,35.26,77671.29,32.7,0.09679,8e-05,10.279]
[1777002295864,35.26,77670.8,32.7,0.09674,8e-05,10.27493]
[1777002295924,35.26,77670.8,32.7,0.09674,8e-05,10.27493]
[1777002296571,35.26,77670.8,32.7,0.09674,8e-05,10.27493]
[1777002296629,35.26,77670.75,32.7,0.09673,8e-05,10.27453]
[1777002302288,35.25,77670.54,32.7,0.09669,8e-05,10.2714]
[1777002303818,35.25,77667.88,32.7,0.09647,8e-05,10.25381]
[1777002305453,35.25,77664.91,32.7,0.09622,8e-05,10.23388]
[1777002306109,35.25,77665.07,32.7,0.09623,8e-05,10.23453]
[1777002310487,35.25,77664.45,32.7,0.09616,8e-05,10.22906]
[1777002310976,35.25,77665.72,32.7,0.09626,8e-05,10.23687]
[1777002312881,35.25,77670.09,32.7,0.09661,8e-05,10.26468]
[1777002312979,35.24,77670.92,32.7,0.09667,8e-05,10.26966]
[1777002314922,35.24,77673.8,32.7,0.0969,8e-05,10.28784]
[1777002315541,35.24,77675.84,32.7,0.09706,8e-05,10.3006]
[1777002315562,35.24,77676.81,32.7,0.09713,8e-05,10.30638]
[1777002316102,35.24,77676.81,32.7,0.09713,8e-05,10.30638]
[1777002318660,35.24,77677.19,32.7,0.09717,8e-05,10.30915]
[1777002323919,35.25,77670.73,32.7,0.09666,8e-05,10.26906]
[1777002324443,35.25,77670.44,32.7,0.09665,8e-05,10.26793]
[1777002329882,35.25,77675.1,32.7,0.09703,8e-05,10.29803]
[1777002335033,35.25,77678.94,32.7,0.0973,8e-05,10.31824]
[1777002344584,35.25,77684.55,32.7,0.09775,8e-05,10.35394]
[1777002349810,35.24,77683.06,32.7,0.09763,8e-05,10.34394]
[1777002349857,35.24,77682.06,32.7,0.09754,8e-05,10.3374]
[1777002351763,35.25,77682.24,32.7,0.09756,8e-05,10.33887]
[1777002351849,35.25,77683.04,32.7,0.09763,8e-05,10.34435]
[1777002352501,35.25,77683.04,32.7,0.09763,8e-05,10.34435]
[1777002352640,35.25,77682.92,32.7,0.09762,8e-05,10.34351]
[1777002357675,35.25,77681.96,32.7,0.09756,8e-05,10.33881]
[1777002359585,35.25,77682.15,32.7,0.09758,8e-05,10.34034]
[1777002359689,35.25,77682.04,32.7,0.09758,8e-05,10.33993]
[1777002362648,35.25,77682.03,32.7,0.09757,8e-05,10.33974]
[1777002362653,35.25,77682.03,32.7,0.09757,8e-05,10.33974]
[1777002362710,35.25,77681.01,32.7,0.09749,8e-05,10.33308]
[1777002364284,35.25,77680.91,32.7,0.09749,8e-05,10.33275]
[1777002368734,35.25,77678.45,32.7,0.0973,8e-05,10.31813]
[1777002373299,35.26,77678.75,32.7,0.09735,8e-05,10.32171]
[1777002378822,35.26,77676.87,32.7,0.09722,8e-05,10.31151]
[1777002379194,35.26,77676.87,32.7,0.09722,8e-05,10.31151]
[1777002384863,35.26,77677.86,32.7,0.09733,8e-05,10.31984]
[1777002389899,35.27,77677.38,32.7,0.09731,8e-05,10.31832]
[1777002390310,35.27,77677.38,32.7,0.09731,8e-05,10.31832]
[1777002392922,35.27,77680.57,32.7,0.09754,8e-05,10.33506]
[1777002393927,35.27,77681.09,32.7,0.09758,8e-05,10.33863]
[1777002394304,35.27,77681.09,32.7,0.09758,8e-05,10.33863]
[1777002394934,35.27,77681.75,32.7,0.09764,8e-05,10.34318]
[1777002397602,35.27,77681.43,32.7,0.09762,8e-05,10.34139]
[1777002397606,35.27,77681.43,32.7,0.09762,8e-05,10.34139]
[1777002397954,35.27,77681.39,32.7,0.09762,8e-05,10.34169]
[1777002399663,35.27,77681.74,32.7,0.09765,8e-05,10.34383]
[1777002399969,35.27,77684.3,32.7,0.09786,8e-05,10.36025]
[1777002400778,35.27,77684.3,32.7,0.09786,8e-05,10.36025]
[1777002402254,35.27,77685.96,32.7,0.098,8e-05,10.37149]
[1777002402989,35.27,77686.43,32.7,0.09803,8e-05,10.37441]
[1777002403552,35.27,77686.43,32.7,0.09803,8e-05,10.37441]
[1777002403997,35.27,77688.33,32.7,0.09819,8e-05,10.38658]
[1777002404199,35.27,77688.33,32.7,0.09819,8e-05,10.38658]
[1777002411022,35.27,77696.48,32.7,0.09887,8e-05,10.44069]
[1777002414239,35.27,77697.55,32.7,0.09897,8e-05,10.44808]
[1777002416848,35.27,77697.55,32.7,0.09897,8e-05,10.44838]
[1777002418128,35.28,77692.07,32.7,0.09852,8e-05,10.41314]
[1777002419596,35.28,77683.66,32.7,0.09784,8e-05,10.35889]
[1777002419640,35.28,77683.66,32.7,0.09784,8e-05,10.35889]
[1777002419760,35.28,77683.66,32.7,0.09784,8e-05,10.35889]
[1777002420313,35.28,77681.23,32.7,0.09764,8e-05,10.34346]
[1777002420318,35.28,77681.23,32.7,0.09764,8e-05,10.34346]
[1777002420610,35.28,77681.23,32.7,0.09764,8e-05,10.34346]
[1777002420671,35.28,77680.04,32.7,0.09755,8e-05,10.33608]
[1777002421873,35.28,77680.04,32.7,0.09755,8e-05,10.33608]
[1777002422646,35.28,77679.02,32.7,0.09746,8e-05,10.3286]
[1777002423319,35.27,77678.03,32.7,0.09737,8e-05,10.32177]
[1777002424632,35.27,77677.43,32.7,0.09732,8e-05,10.31789]
[1777002425312,35.27,77677.07,32.7,0.09728,8e-05,10.31472]
[1777002426778,35.27,77676.9,32.7,0.09727,8e-05,10.31362]
[1777002430442,35.27,77671.44,32.7,0.0968,8e-05,10.27678]
[1777002431420,35.27,77671.53,32.7,0.09681,8e-05,10.27699]
[1777002435293,35.27,77673.51,32.7,0.09695,8e-05,10.28821]
[1777002439489,35.26,77673.63,32.7,0.09694,8e-05,10.28738]
[1777002442145,35.26,77673.31,32.7,0.09689,8e-05,10.28411]
[1777002444779,35.26,77674.32,32.7,0.09697,8e-05,10.28981]
[1777002445004,35.26,77674.32,32.7,0.09697,8e-05,10.28981]
[1777002449314,35.25,77686.6,32.7,0.09793,8e-05,10.3665]
[1777002452315,35.25,77687.73,32.7,0.09797,8e-05,10.36829]
[1777002452335,35.25,77687.52,32.7,0.09795,8e-05,10.3664]
[1777002457370,35.25,77687.85,32.7,0.09797,8e-05,10.36775]
[1777002460366,35.25,77691.53,32.7,0.09826,8e-05,10.39128]
[1777002462174,35.25,77691.84,32.7,0.09828,8e-05,10.39291]
[1777002467440,35.24,77692.94,32.7,0.09836,8e-05,10.39892]
[1777002469054,35.24,77692.94,32.7,0.09836,8e-05,10.39892]
[1777002475294,35.24,77701.75,32.7,0.09907,8e-05,10.45474]
[1777002476072,35.24,77701.75,32.7,0.09907,8e-05,10.45474]
[1777002476075,35.24,77702.12,32.7,0.0991,8e-05,10.45706]
[1777002479528,35.24,77713.4,32.7,0.10004,8e-05,10.53086]
[1777002483255,35.24,77715.99,32.7,0.10025,8e-05,10.54787]
[1777002488591,35.24,77712.75,32.7,0.09999,8e-05,10.52699]
[1777002489331,35.24,77712.75,32.7,0.09999,8e-05,10.52699]
[1777002489492,35.24,77712.75,32.7,0.09999,8e-05,10.52699]
[1777002490807,35.24,77714.08,32.7,0.1001,8e-05,10.5357]
[1777002496648,35.24,77718.91,32.7,0.1005,8e-05,10.56722]
[1777002501689,35.24,77723.74,32.7,0.1009,8e-05,10.59851]
[1777002504878,35.24,77725.15,32.7,0.10101,8e-05,10.60747]
[1777002506794,35.24,77730.33,32.7,0.10144,8e-05,10.64112]
[1777002506849,35.24,77730.33,32.7,0.10144,8e-05,10.64112]
[1777002506870,35.24,77730.33,32.7,0.10144,8e-05,10.64112]
[1777002507003,35.24,77730.33,32.7,0.10144,8e-05,10.64112]
[1777002507009,35.24,77730.33,32.7,0.10144,8e-05,10.64112]
[1777002510547,35.24,77741.13,32.7,0.10234,8e-05,10.71117]
[1777002511360,35.24,77741.0,32.7,0.10233,8e-05,10.71006]
[1777002511676,35.24,77741.0,32.7,0.10233,8e-05,10.71006]
[1777002513540,35.24,77741.97,32.7,0.10237,8e-05,10.7114]
[1777002513698,35.24,77741.97,32.7,0.10237,8e-05,10.7114]
[1777002514043,35.24,77741.97,32.7,0.10237,8e-05,10.7114]
[1777002519816,35.23,77748.44,32.7,0.10288,8e-05,10.75164]
[1777002524850,35.23,77749.14,32.7,0.10292,8e-05,10.75464]
[1777002528926,35.23,77750.69,32.7,0.10304,8e-05,10.76384]
[1777002534920,35.22,77750.74,32.7,0.10301,8e-05,10.76178]
[1777002539955,35.22,77750.51,32.7,0.10297,8e-05,10.75854]
[1777002542699,35.22,77746.83,32.7,0.10265,8e-05,10.7337]
[1777002543508,35.22,77746.94,32.7,0.10266,8e-05,10.73412]
[1777002544869,35.22,77746.94,32.7,0.10266,8e-05,10.73412]
[1777002544930,35.22,77746.94,32.7,0.10266,8e-05,10.73412]
[1777002545213,35.22,77741.75,32.7,0.10221,8e-05,10.69942]
[1777002545997,35.22,77731.48,32.7,0.10134,8e-05,10.63144]
[1777002547129,35.22,77731.48,32.7,0.10134,8e-05,10.63144]
[1777002548055,35.22,77731.53,32.7,0.10133,8e-05,10.6312]
[1777002549737,35.21,77731.67,32.7,0.10133,8e-05,10.63098]
[1777002551689,35.21,77723.48,32.7,0.10063,8e-05,10.57629]
[1777002552961,35.21,77723.35,32.7,0.10061,8e-05,10.57493]
[1777002553038,35.21,77723.35,32.7,0.10061,8e-05,10.57493]
[1777002553684,35.21,77722.54,32.7,0.10054,8e-05,10.56913]
[1777002559090,35.2,77722.77,32.7,0.10052,8e-05,10.56753]
[1777002559743,35.2,77722.77,32.7,0.10052,8e-05,10.56753]
[1777002560762,35.2,77722.59,32.7,0.1005,8e-05,10.56583]
[1777002561104,35.2,77722.14,32.7,0.10045,8e-05,10.56236]
[1777002566139,35.2,77722.86,32.7,0.1005,8e-05,10.56637]
[1777002566179,35.2,77722.86,32.7,0.1005,8e-05,10.56637]
[1777002573187,35.2,77722.75,32.7,0.10044,8e-05,10.56006]
[1777002574772,35.2,77722.75,32.7,0.10044,8e-05,10.56006]
[1777002576753,35.2,77715.79,32.7,0.09986,8e-05,10.5143]
[1777002576758,35.2,77715.79,32.7,0.09986,8e-05,10.5143]
[1777002576806,35.2,77710.75,32.7,0.09944,8e-05,10.48129]
[1777002582693,35.19,77710.87,32.7,0.09941,8e-05,10.47882]
[1777002585342,35.19,77711.18,32.7,0.09941,8e-05,10.47923]
[1777002589281,35.18,77710.3,32.7,0.09929,8e-05,10.4695]
[1777002592012,35.18,77710.57,32.7,0.09929,8e-05,10.46968]
[1777002598362,35.16,77709.94,32.7,0.09916,8e-05,10.45933]
[1777002599212,35.16,77709.94,32.7,0.09916,8e-05,10.45933]
[1777002604405,35.15,77709.42,32.7,0.09905,8e-05,10.45143]
[1777002609441,35.15,77709.95,32.7,0.09905,8e-05,10.45124]
[1777002614475,35.14,77709.54,32.7,0.09897,8e-05,10.44503]
[1777002618786,35.14,77709.28,32.7,0.09892,8e-05,10.44124]
[1777002618792,35.13,77708.81,32.7,0.09887,8e-05,10.43749]
[1777002619346,35.13,77708.81,32.7,0.09887,8e-05,10.43749]
[1777002619511,35.13,77708.9,32.7,0.09887,8e-05,10.43739]
[1777002620489,35.13,77708.9,32.7,0.09887,8e-05,10.43739]
[1777002623064,35.13,77702.61,32.7,0.09834,8e-05,10.39509]
[1777002623075,35.13,77700.75,32.7,0.09817,8e-05,10.38177]
[1777002624768,35.13,77700.4,32.7,0.09814,8e-05,10.3795]
[1777002624812,35.13,77700.54,32.7,0.09815,8e-05,10.38018]
[1777002630589,35.12,77700.3,32.7,0.09809,8e-05,10.37547]
[1777002636166,35.12,77700.57,32.7,0.09807,8e-05,10.37215]
[1777002636237,35.12,77700.57,32.7,0.09807,8e-05,10.37215]
[1777002640339,35.11,77700.94,32.7,0.09804,8e-05,10.36995]
[1777002641302,35.11,77700.94,32.7,0.09803,8e-05,10.36937]
[1777002641950,35.11,77700.94,32.7,0.09803,8e-05,10.36937]
[1777002646631,35.1,77700.93,32.7,0.09799,8e-05,10.36643]
[1777002646701,35.1,77706.15,32.7,0.09841,8e-05,10.39982]
[1777002648056,35.1,77706.15,32.7,0.09841,8e-05,10.39982]
[1777002648115,35.1,77715.31,32.7,0.09916,8e-05,10.45904]
[1777002651507,35.1,77722.02,32.7,0.0997,8e-05,10.5014]
[1777002651736,35.1,77723.86,32.7,0.09985,8e-05,10.51266]
[1777002652290,35.1,77723.86,32.7,0.09985,8e-05,10.51266]
[1777002652970,35.1,77723.33,32.7,0.0998,8e-05,10.50878]
[1777002657290,35.1,77724.56,32.7,0.0999,8e-05,10.5168]
[1777002662151,35.1,77723.98,32.7,0.09985,8e-05,10.51292]
[1777002664823,35.1,77725.43,32.7,0.09997,8e-05,10.52234]
[1777002664828,35.1,77726.38,32.7,0.10005,8e-05,10.52853]
[1777002665693,35.1,77726.38,32.7,0.10005,8e-05,10.52853]
[1777002666077,35.1,77731.42,32.7,0.10047,8e-05,10.56146]
[1777002669863,35.1,77745.31,32.7,0.10163,8e-05,10.65231]
[1777002674540,35.09,77751.09,32.7,0.1021,8e-05,10.68926]
[1777002678258,35.09,77754.21,32.7,0.10236,8e-05,10.7093]
[1777002678326,35.09,77754.21,32.7,0.10236,8e-05,10.7093]
[1777002679643,35.09,77756.67,32.7,0.10256,8e-05,10.72497]
[1777002679719,35.09,77756.67,32.7,0.10256,8e-05,10.72497]
[1777002685691,35.09,77748.03,32.7,0.10181,8e-05,10.66645]
[1777002687915,35.09,77750.79,32.7,0.10204,8e-05,10.68418]
[1777002693111,35.08,77758.8,32.7,0.10266,9e-05,10.73105]
[1777002694803,35.08,77757.64,32.7,0.10256,8e-05,10.72279]
[1777002695042,35.08,77755.4,32.7,0.10236,8e-05,10.70773]
[1777002695758,35.08,77755.4,32.7,0.10236,8e-05,10.70773]
[1777002696048,35.08,77752.33,32.7,0.10209,8e-05,10.68688]
[1777002701085,35.08,77751.01,32.7,0.10197,8e-05,10.6771]
[1777002701345,35.08,77751.01,32.7,0.10197,8e-05,10.6771]
[1777002706191,35.08,77753.24,32.7,0.10214,8e-05,10.69087]
[1777002713170,35.07,77754.6,32.7,0.10223,8e-05,10.69788]
[1777002718205,35.07,77754.34,32.7,0.10219,8e-05,10.69484]
[1777002723215,35.07,77759.89,32.7,0.10265,9e-05,10.73027]
[1777002728275,35.06,77762.38,32.7,0.10283,9e-05,10.74464]
[1777002731518,35.06,77761.2,32.7,0.10272,9e-05,10.73578]
[1777002732287,35.06,77761.2,32.7,0.10272,9e-05,10.73578]
[1777002738345,35.06,77760.32,32.7,0.10261,9e-05,10.72763]
[1777002743380,35.05,77759.04,32.7,0.10248,8e-05,10.71759]
[1777002749424,35.05,77760.0,32.7,0.10254,9e-05,10.7221]
[1777002754457,35.05,77759.91,32.7,0.10248,8e-05,10.7155]
[1777002760500,35.04,77760.26,32.7,0.10249,9e-05,10.71614]
[1777002765535,35.04,77760.16,32.7,0.10246,8e-05,10.71414]
[1777002770570,35.04,77760.76,32.7,0.10249,9e-05,10.71679]
[1777002775604,35.04,77768.83,32.7,0.10316,9e-05,10.76875]
[1777002780639,35.03,77768.8,32.7,0.10314,9e-05,10.76684]
[1777002785674,35.03,77767.31,32.7,0.10299,9e-05,10.75533]
[1777002790709,35.03,77765.53,32.7,0.10282,9e-05,10.74202]
[1777002792462,35.03,77765.86,32.7,0.10284,9e-05,10.74361]
[1777002792775,35.03,77765.86,32.7,0.10284,9e-05,10.74361]
[1777002793052,35.03,77765.86,32.7,0.10284,9e-05,10.74361]
[1777002793099,35.03,77765.86,32.7,0.10284,9e-05,10.74361]
[1777002793154,35.03,77757.34,32.7,0.10211,8e-05,10.68735]
[1777002794966,35.02,77747.96,32.7,0.10132,8e-05,10.62533]
[1777002794980,35.02,77747.08,32.7,0.10124,8e-05,10.61905]
[1777002795770,35.02,77747.08,32.7,0.10124,8e-05,10.61905]
[1777002797909,35.02,77747.06,32.7,0.10123,8e-05,10.61831]
[1777002799757,35.02,77745.1,32.7,0.10106,8e-05,10.60519]
[1777002801972,35.02,77742.35,32.7,0.10082,8e-05,10.58691]
[1777002803306,35.02,77741.25,32.7,0.10073,8e-05,10.57953]
[1777002803866,35.02,77734.36,32.7,0.10015,8e-05,10.5343]
[1777002803882,35.02,77732.5,32.7,0.1,8e-05,10.5221]
[1777002804792,35.02,77732.5,32.7,0.1,8e-05,10.5221]
[1777002804918,35.02,77732.5,32.7,0.1,8e-05,10.5221]
[1777002805371,35.02,77732.38,32.7,0.09999,8e-05,10.52136]
[1777002810849,35.02,77733.09,32.7,0.10005,8e-05,10.52614]
[1777002813454,35.02,77731.67,32.7,0.09989,8e-05,10.51237]
[1777002818910,35.02,77731.94,32.7,0.09992,8e-05,10.51438]
[1777002823945,35.02,77733.27,32.7,0.10003,8e-05,10.52327]
[1777002824447,35.02,77733.27,32.7,0.10003,8e-05,10.52327]
[1777002824636,35.02,77733.27,32.7,0.10003,8e-05,10.52327]
[1777002824952,35.02,77732.89,32.7,0.1,8e-05,10.52081]
[1777002825960,35.02,77732.89,32.7,0.1,8e-05,10.52081]
[1777002828524,35.02,77732.74,32.7,0.09997,8e-05,10.51874]
[1777002829280,35.02,77732.74,32.7,0.09997,8e-05,10.51874]
[1777002829332,35.02,77739.23,32.7,0.10051,8e-05,10.56096]
[1777002829708,35.02,77739.23,32.7,0.10051,8e-05,10.56096]
[1777002833234,35.02,77748.41,32.7,0.10128,8e-05,10.62108]
[1777002834118,35.02,77747.29,32.7,0.10118,8e-05,10.6134]
[1777002834190,35.02,77732.27,32.7,0.09992,8e-05,10.51459]
[1777002835039,35.02,77732.27,32.7,0.09992,8e-05,10.51459]
[1777002835139,35.02,77732.27,32.7,0.09992,8e-05,10.51459]
[1777002836031,35.02,77733.23,32.7,0.1,8e-05,10.52088]
[1777002836115,35.02,77749.81,32.7,0.10139,8e-05,10.6298]
[1777002836463,35.02,77749.81,32.7,0.10139,8e-05,10.6298]
[1777002836863,35.02,77749.81,32.7,0.10139,8e-05,10.6298]
[1777002842072,35.02,77749.14,32.7,0.10132,8e-05,10.62434]
[1777002848114,35.01,77747.73,32.7,0.10119,8e-05,10.61415]
[1777002854155,35.01,77747.87,32.7,0.10119,8e-05,10.61423]
[1777002861205,35.01,77748.35,32.7,0.10122,8e-05,10.61647]
[1777002866240,35.01,77748.29,32.7,0.10121,8e-05,10.61546]
[1777002871275,35.01,77748.71,32.7,0.1012,8e-05,10.61312]
[1777002876311,35.01,77747.76,32.7,0.10111,8e-05,10.60634]
[1777002880083,35.01,77747.85,32.7,0.10112,8e-05,10.60663]
[1777002880339,35.01,77736.37,32.7,0.10015,8e-05,10.53109]
[1777002882331,35.01,77733.36,32.7,0.0999,8e-05,10.51135]
[1777002883073,35.01,77732.8,32.7,0.09985,8e-05,10.50771]
[1777002886920,35.01,77735.49,32.7,0.10008,8e-05,10.52546]
[1777002887388,35.01,77740.68,32.7,0.10051,8e-05,10.55918]
[1777002887512,35.01,77740.68,32.7,0.10051,8e-05,10.55918]
[1777002888536,35.01,77742.0,32.7,0.10062,8e-05,10.56744]
[1777002889402,35.01,77743.28,32.7,0.10072,8e-05,10.57579]
[1777002894244,35.0,77743.75,32.7,0.10076,8e-05,10.57862]
[1777002896369,35.0,77745.27,32.7,0.10088,8e-05,10.58833]
[1777002901486,35.0,77747.03,32.7,0.10102,8e-05,10.59912]
[1777002901525,35.0,77747.03,32.7,0.10102,8e-05,10.59912]
[1777002906856,35.0,77744.79,32.7,0.10082,8e-05,10.58368]
[1777002907529,35.0,77743.54,32.7,0.10071,8e-05,10.57498]
[1777002912900,35.0,77737.03,32.7,0.10014,8e-05,10.53045]
[1777002912992,35.0,77736.66,32.7,0.10011,8e-05,10.52761]
[1777002916938,35.0,77735.18,32.7,0.09998,8e-05,10.51779]
[1777002917272,35.0,77735.18,32.7,0.09998,8e-05,10.51779]
[1777002917302,35.0,77735.18,32.7,0.09998,8e-05,10.51773]
[1777002919703,35.0,77728.38,32.7,0.09941,8e-05,10.47276]
[1777002920472,35.0,77728.38,32.7,0.09941,8e-05,10.47276]
[1777002921273,34.99,77728.2,32.7,0.09938,8e-05,10.47085]
[1777002925703,34.99,77727.12,32.7,0.09927,8e-05,10.46238]
[1777002925878,34.99,77727.12,32.7,0.09927,8e-05,10.46238]
[1777002928084,34.99,77726.63,32.7,0.09922,8e-05,10.45849]
[1777002929852,34.99,77727.63,32.7,0.0993,8e-05,10.46437]
[1777002935725,34.98,77727.61,32.7,0.09923,8e-05,10.4573]
[1777002940611,34.98,77727.74,32.7,0.09922,8e-05,10.45675]
[1777002940619,34.98,77727.74,32.7,0.09922,8e-05,10.45675]
[1777002941388,34.98,77727.74,32.7,0.09922,8e-05,10.45675]
[1777002942902,34.98,77727.31,32.7,0.09918,8e-05,10.45323]
[1777002943846,34.98,77729.07,32.7,0.09932,8e-05,10.46441]
[1777002944849,34.98,77732.13,32.7,0.09957,8e-05,10.4841]
[1777002944944,34.98,77732.37,32.7,0.09958,8e-05,10.48528]
[1777002945822,34.98,77732.37,32.7,0.09958,8e-05,10.48528]
[1777002946313,34.97,77732.53,32.7,0.09958,8e-05,10.48521]
[1777002949568,34.97,77732.72,32.7,0.09959,8e-05,10.48609]
[1777002949991,34.97,77733.49,32.7,0.09965,8e-05,10.49078]
[1777002950044,34.97,77735.45,32.7,0.09981,8e-05,10.50328]
[1777002951383,34.97,77735.45,32.7,0.09981,8e-05,10.50328]
[1777002951425,34.97,77735.45,32.7,0.09981,8e-05,10.50328]
[1777002953432,34.97,77739.37,32.7,0.10014,8e-05,10.52894]
[1777002958888,34.97,77744.81,32.7,0.10059,8e-05,10.56428]
[1777002963923,34.97,77743.65,32.7,0.10049,8e-05,10.55614]
[1777002968957,34.97,77744.19,32.7,0.10053,8e-05,10.5593]
[1777002973993,34.97,77744.45,32.7,0.10054,8e-05,10.56063]
[1777002979043,34.97,77744.62,32.7,0.10055,8e-05,10.56145]
[1777002985085,34.97,77744.84,32.7,0.10057,8e-05,10.56266]
[1777002990121,34.97,77744.19,32.7,0.10051,8e-05,10.55825]
[1777002995159,34.97,77742.58,32.7,0.10034,8e-05,10.54316]
[1777003000194,34.97,77743.85,32.7,0.10045,8e-05,10.55151]
[1777003005229,34.97,77743.96,32.7,0.10046,8e-05,10.55217]
[1777003010264,34.97,77743.98,32.7,0.10046,8e-05,10.55222]
[1777003015298,34.97,77744.39,32.7,0.10049,8e-05,10.55483]
[1777003020334,34.97,77744.63,32.7,0.10051,8e-05,10.5563]
[1777003025369,34.97,77744.44,32.7,0.10049,8e-05,10.55495]
[1777003030406,34.97,77755.29,32.7,0.1014,8e-05,10.62621]
[1777003030716,34.97,77755.29,32.7,0.1014,8e-05,10.62621]
[1777003036448,34.97,77752.26,32.7,0.10114,8e-05,10.60555]
[1777003039724,34.96,77752.54,32.7,0.10116,8e-05,10.6071]
[1777003045511,34.96,77754.22,32.7,0.10129,8e-05,10.61753]
[1777003050545,34.96,77751.55,32.7,0.10106,8e-05,10.59942]
[1777003055581,34.96,77750.37,32.7,0.10092,8e-05,10.58678]
[1777003057074,34.96,77750.39,32.7,0.10092,8e-05,10.58686]
[1777003062632,34.96,77749.82,32.7,0.10087,8e-05,10.58282]
[1777003068674,34.96,77749.94,32.7,0.10088,8e-05,10.58344]
[1777003069714,34.96,77749.94,32.7,0.10088,8e-05,10.58344]
[1777003075723,34.96,77749.64,32.7,0.10085,8e-05,10.58134]
[1777003079924,34.96,77749.67,32.7,0.10085,8e-05,10.58152]
[1777003080758,34.96,77749.64,32.7,0.10084,8e-05,10.5809]
[1777003085793,34.96,77748.38,32.7,0.10071,8e-05,10.57063]
[1777003088143,34.95,77748.43,32.7,0.10071,8e-05,10.57057]
[1777003088498,34.95,77748.43,32.7,0.10071,8e-05,10.57057]
[1777003088599,34.95,77748.27,32.7,0.10068,8e-05,10.56839]
[1777003093925,34.95,77749.72,32.7,0.10077,8e-05,10.57494]
[1777003094554,34.95,77749.72,32.7,0.10077,8e-05,10.57494]
[1777003094570,34.95,77749.72,32.7,0.10077,8e-05,10.57494]
[1777003094656,34.94,77749.56,32.7,0.10074,8e-05,10.57275]
[1777003099715,34.94,77752.85,32.7,0.10101,8e-05,10.59442]
[1777003103532,34.94,77754.57,32.7,0.10116,8e-05,10.60564]
[1777003104802,34.94,77754.48,32.7,0.10115,8e-05,10.60497]
[1777003104928,34.94,77754.48,32.7,0.10115,8e-05,10.60497]
[1777003110967,34.94,77756.07,32.7,0.10128,8e-05,10.6151]
[1777003116009,34.94,77755.62,32.7,0.1012,8e-05,10.60731]
[1777003121038,34.94,77756.05,32.7,0.10123,8e-05,10.60984]
[1777003121805,34.94,77756.05,32.7,0.10123,8e-05,10.60984]
[1777003122362,34.94,77756.05,32.7,0.10123,8e-05,10.60984]
[1777003122459,34.94,77756.05,32.7,0.10123,8e-05,10.60984]
[1777003127855,34.94,77761.99,32.7,0.10173,8e-05,10.64835]
[1777003134129,34.94,77761.86,32.7,0.10171,8e-05,10.64677]
[1777003139165,34.94,77761.54,32.7,0.10167,8e-05,10.64411]
[1777003144200,34.94,77757.2,32.7,0.1013,8e-05,10.61499]
[1777003149235,34.94,77759.4,32.7,0.10148,8e-05,10.62903]
[1777003154270,34.93,77760.8,32.7,0.10159,8e-05,10.63764]
[1777003159306,34.93,77761.04,32.7,0.1016,8e-05,10.63848]
[1777003164341,34.93,77760.59,32.7,0.10155,8e-05,10.6347]
[1777003169389,34.93,77759.39,32.7,0.10144,8e-05,10.62601]
[1777003169856,34.93,77759.39,32.7,0.10144,8e-05,10.62601]
[1777003171922,34.93,77760.32,32.7,0.10148,8e-05,10.6273]
[1777003172410,34.93,77759.81,32.7,0.10143,8e-05,10.62377]
[1777003173947,34.93,77760.01,32.7,0.10144,8e-05,10.62456]
[1777003174842,34.93,77760.01,32.7,0.10144,8e-05,10.62456]
[1777003174425,34.93,77759.81,32.7,0.10142,8e-05,10.62271]
[1777003175432,34.93,77759.56,32.7,0.10139,8e-05,10.62089]
[1777003180466,34.92,77761.01,32.7,0.10148,8e-05,10.62779]
[1777003182260,34.92,77760.74,32.7,0.10144,8e-05,10.62492]
[1777003182481,34.92,77762.11,32.7,0.10156,8e-05,10.63378]
[1777003187516,34.92,77762.86,32.7,0.10161,8e-05,10.63772]
[1777003190907,34.92,77766.27,32.7,0.10189,9e-05,10.65959]
[1777003196579,34.91,77763.28,32.7,0.10162,8e-05,10.63864]
[1777003200085,34.91,77763.08,32.7,0.1016,8e-05,10.63682]
[1777003200809,34.91,77763.08,32.7,0.1016,8e-05,10.63682]
[1777003201327,34.91,77763.36,32.7,0.10162,8e-05,10.63851]
[1777003202631,34.91,77758.25,32.7,0.10118,8e-05,10.6046]
[1777003202732,34.91,77755.83,32.7,0.10098,8e-05,10.58852]
[1777003203575,34.91,77755.83,32.7,0.10098,8e-05,10.58852]
[1777003203630,34.91,77754.58,32.7,0.10087,8e-05,10.57983]
[1777003203961,34.91,77754.58,32.7,0.10087,8e-05,10.57983]
[1777003204327,34.91,77754.58,32.7,0.10087,8e-05,10.57983]
[1777003204765,34.91,77754.58,32.7,0.10087,8e-05,10.57983]
[1777003206282,34.91,77752.28,32.7,0.10067,8e-05,10.56453]
[1777003206652,34.91,77751.86,32.7,0.10063,8e-05,10.56134]
[1777003206898,34.91,77751.86,32.7,0.10063,8e-05,10.56134]
[1777003206982,34.91,77751.86,32.7,0.10063,8e-05,10.56134]
[1777003207659,34.91,77758.85,32.7,0.10122,8e-05,10.60739]
[1777003208427,34.91,77758.85,32.7,0.10122,8e-05,10.60739]
[1777003208666,34.91,77757.76,32.7,0.10112,8e-05,10.60008]
[1777003211534,34.91,77755.15,32.7,0.10089,8e-05,10.58193]
[1777003211687,34.91,77754.87,32.7,0.10086,8e-05,10.57963]
[1777003214953,34.91,77753.49,32.7,0.10074,8e-05,10.57028]
[1777003218031,34.91,77751.75,32.7,0.10059,8e-05,10.55861]
[1777003218736,34.9,77751.82,32.7,0.10059,8e-05,10.55865]
[1777003223771,34.9,77751.79,32.7,0.10056,8e-05,10.55637]
[1777003228806,34.9,77751.44,32.7,0.10051,8e-05,10.55204]
[1777003230940,34.89,77750.86,32.7,0.10045,8e-05,10.54741]
[1777003231827,34.89,77749.16,32.7,0.10026,8e-05,10.5309]
[1777003232846,34.89,77749.16,32.7,0.10026,8e-05,10.5309]
[1777003233925,34.89,77745.71,32.7,0.09995,8e-05,10.50667]
[1777003237888,34.89,77748.88,32.7,0.10019,8e-05,10.52535]
[1777003241111,34.88,77749.3,32.7,0.10018,8e-05,10.52515]
[1777003241118,34.88,77749.3,32.7,0.10018,8e-05,10.52515]
[1777003241247,34.88,77749.3,32.7,0.10018,8e-05,10.52515]
[1777003241541,34.88,77749.3,32.7,0.10018,8e-05,10.52515]
[1777003241897,34.88,77749.33,32.7,0.10018,8e-05,10.52498]
[1777003243569,34.88,77749.73,32.7,0.10021,8e-05,10.52726]
[1777003244147,34.88,77750.87,32.7,0.1003,8e-05,10.5344]
[1777003247912,34.88,77744.51,32.7,0.09975,8e-05,10.4915]
[1777003247917,34.88,77744.51,32.7,0.09975,8e-05,10.4915]
[1777003248929,34.88,77744.07,32.7,0.09971,8e-05,10.4883]
[1777003253803,34.87,77743.55,32.7,0.09965,8e-05,10.48364]
[1777003254598,34.87,77743.43,32.7,0.09963,8e-05,10.48224]
[1777003256852,34.87,77740.83,32.7,0.09941,8e-05,10.46484]
[1777003259683,34.87,77740.83,32.7,0.0994,8e-05,10.46398]
[1777003259891,34.87,77740.83,32.7,0.0994,8e-05,10.46398]
[1777003261573,34.87,77740.23,32.7,0.09934,8e-05,10.45948]
[1777003262533,34.87,77740.34,32.7,0.09935,8e-05,10.45963]
[1777003262670,34.87,77740.34,32.7,0.09935,8e-05,10.45963]
[1777003262677,34.87,77740.19,32.7,0.09933,8e-05,10.45864]
[1777003264051,34.87,77729.49,32.7,0.09843,8e-05,10.38752]
[1777003265722,34.87,77729.49,32.7,0.09843,8e-05,10.38752]
[1777003267740,34.86,77730.41,32.7,0.09849,8e-05,10.39246]
[1777003270174,34.86,77730.09,32.7,0.09844,8e-05,10.38868]
[1777003272929,34.86,77729.32,32.7,0.09837,8e-05,10.38254]
[1777003273128,34.86,77729.44,32.7,0.09837,8e-05,10.38278]
[1777003275926,34.85,77728.79,32.7,0.0983,8e-05,10.37746]
[1777003281170,34.85,77723.53,32.7,0.09782,8e-05,10.33946]
[1777003286740,34.84,77723.59,32.7,0.0978,8e-05,10.33808]
[1777003288502,34.84,77724.35,32.7,0.09785,8e-05,10.34214]
[1777003290325,34.84,77724.03,32.7,0.09781,8e-05,10.33914]
[1777003296276,34.83,77723.07,32.7,0.09766,8e-05,10.32527]
[1777003298442,34.83,77719.6,32.7,0.09737,8e-05,10.30215]
[1777003300508,34.83,77716.51,32.7,0.0971,8e-05,10.28122]
[1777003306346,34.83,77718.98,32.7,0.09727,8e-05,10.29499]
[1777003311119,34.82,77721.21,32.7,0.09744,8e-05,10.30822]
[1777003311716,34.82,77721.21,32.7,0.09744,8e-05,10.30822]
[1777003315334,34.82,77721.37,32.7,0.09744,8e-05,10.3079]
[1777003316893,34.82,77726.13,32.7,0.09783,8e-05,10.33872]
[1777003318581,34.82,77729.51,32.7,0.0981,8e-05,10.36008]
[1777003319164,34.82,77729.36,32.7,0.09808,8e-05,10.35868]
[1777003321092,34.82,77728.09,32.7,0.09796,8e-05,10.34952]
[1777003323512,34.82,77727.59,32.7,0.09791,8e-05,10.34545]
[1777003323945,34.82,77727.59,32.7,0.09791,8e-05,10.34545]
[1777003326496,34.81,77726.61,32.7,0.09781,8e-05,10.33781]
[1777003326830,34.81,77726.61,32.7,0.09781,8e-05,10.33781]
[1777003327210,34.81,77726.97,32.7,0.09783,8e-05,10.33935]
[1777003330398,34.81,77724.17,32.7,0.09759,8e-05,10.32019]
[1777003335960,34.81,77724.75,32.7,0.09761,8e-05,10.32198]
[1777003338326,34.8,77724.67,32.7,0.09759,8e-05,10.32023]
[1777003339159,34.8,77724.53,32.7,0.09757,8e-05,10.31847]
[1777003344320,34.8,77723.83,32.7,0.09748,8e-05,10.31177]
[1777003344875,34.8,77723.83,32.7,0.09748,8e-05,10.31177]
[1777003350660,34.79,77720.97,32.7,0.09721,8e-05,10.29059]
[1777003355696,34.79,77721.43,32.7,0.09719,8e-05,10.28673]
[1777003360734,34.78,77720.94,32.7,0.09712,8e-05,10.28149]
[1777003365769,34.78,77718.8,32.7,0.09692,8e-05,10.26551]
[1777003370804,34.78,77719.36,32.7,0.09694,8e-05,10.26723]
[1777003375889,34.77,77723.07,32.7,0.09722,8e-05,10.28996]
[1777003378342,34.77,77722.7,32.7,0.09718,8e-05,10.28631]
[1777003378856,34.77,77722.7,32.7,0.09718,8e-05,10.28631]
[1777003381661,34.77,77722.75,32.7,0.09717,8e-05,10.28546]
[1777003386916,34.76,77722.96,32.7,0.09715,8e-05,10.28454]
[1777003391950,34.76,77723.75,32.7,0.0972,8e-05,10.28781]
[1777003395283,34.76,77723.73,32.7,0.09718,8e-05,10.28657]
[1777003395508,34.76,77723.73,32.7,0.09718,8e-05,10.28657]
[1777003400014,34.76,77723.78,32.7,0.09716,8e-05,10.28541]
[1777003401998,34.75,77723.99,32.7,0.09717,8e-05,10.28606]
[1777003405501,34.75,77723.68,32.7,0.09713,8e-05,10.28261]
[1777003408764,34.75,77723.6,32.7,0.09711,8e-05,10.28104]
[1777003410870,34.75,77723.07,32.7,0.09706,8e-05,10.27688]
[1777003412977,34.75,77721.58,32.7,0.09689,8e-05,10.26198]
[1777003414691,34.75,77723.49,32.7,0.09704,8e-05,10.27383]
[1777003416847,34.74,77723.87,32.7,0.09706,8e-05,10.27599]
[1777003420067,34.74,77721.93,32.7,0.09689,8e-05,10.26228]
[1777003426858,34.74,77722.9,32.7,0.09694,8e-05,10.26635]
[1777003427719,34.74,77722.84,32.7,0.09693,8e-05,10.26532]
[1777003432741,34.73,77722.73,32.7,0.0969,8e-05,10.26332]
[1777003437824,34.73,77724.56,32.7,0.09703,8e-05,10.2737]
[1777003440270,34.73,77724.94,32.7,0.09705,8e-05,10.27521]
[1777003440317,34.73,77724.94,32.7,0.09705,8e-05,10.27521]
[1777003440456,34.73,77724.94,32.7,0.09705,8e-05,10.27521]
[1777003440515,34.73,77725.1,32.7,0.09706,8e-05,10.27593]
[1777003442338,34.73,77731.58,32.7,0.0976,8e-05,10.31847]
[1777003443006,34.73,77731.58,32.7,0.0976,8e-05,10.31847]
[1777003443066,34.73,77730.45,32.7,0.0975,8e-05,10.31101]
[1777003448350,34.72,77736.63,32.7,0.09799,8e-05,10.34958]
[1777003450409,34.72,77736.71,32.7,0.09799,8e-05,10.34967]
[1777003450466,34.72,77736.38,32.7,0.09796,8e-05,10.34707]
[1777003454136,34.72,77739.31,32.7,0.0982,8e-05,10.36625]
[1777003454138,34.72,77738.88,32.7,0.09816,8e-05,10.36333]
[1777003454415,34.72,77738.88,32.7,0.09816,8e-05,10.36333]
[1777003454547,34.72,77738.88,32.7,0.09816,8e-05,10.36333]
[1777003454619,34.72,77738.96,32.7,0.09817,8e-05,10.36386]
[1777003457100,34.72,77739.37,32.7,0.0982,8e-05,10.36646]
[1777003459738,34.72,77738.83,32.7,0.09816,8e-05,10.3626]
[1777003459790,34.72,77739.11,32.7,0.09818,8e-05,10.36425]
[1777003460589,34.72,77739.11,32.7,0.09818,8e-05,10.36425]
[1777003460591,34.72,77739.06,32.7,0.09817,8e-05,10.36392]
[1777003462331,34.72,77739.49,32.7,0.09821,8e-05,10.36665]
[1777003462407,34.72,77739.49,32.7,0.09821,8e-05,10.36665]
[1777003462447,34.72,77737.79,32.7,0.09806,8e-05,10.35536]
[1777003464852,34.72,77737.45,32.7,0.09803,8e-05,10.35267]
[1777003465524,34.72,77738.45,32.7,0.0981,8e-05,10.35833]
[1777003466363,34.72,77737.23,32.7,0.098,8e-05,10.35031]
[1777003468603,34.72,77736.88,32.7,0.09796,8e-05,10.3471]
[1777003470217,34.72,77737.4,32.7,0.09799,8e-05,10.34961]
[1777003470894,34.72,77737.4,32.7,0.09799,8e-05,10.34961]
[1777003471674,34.71,77736.96,32.7,0.09794,8e-05,10.3458]
[1777003473352,34.71,77726.79,32.7,0.09706,8e-05,10.27414]
[1777003475998,34.71,77724.61,32.7,0.09687,8e-05,10.25918]
[1777003477854,34.71,77723.03,32.7,0.09673,8e-05,10.24817]
[1777003482833,34.71,77721.83,32.7,0.09661,8e-05,10.23869]
[1777003483624,34.71,77721.79,32.7,0.0966,8e-05,10.23779]
[1777003486224,34.7,77721.49,32.7,0.09656,8e-05,10.23519]
[1777003489078,34.7,77722.64,32.7,0.09665,8e-05,10.2421]
[1777003490694,34.7,77720.62,32.7,0.09648,8e-05,10.22826]
[1777003491467,34.7,77720.43,32.7,0.09646,8e-05,10.22672]
[1777003496686,34.7,77721.34,32.7,0.09651,8e-05,10.23104]
[1777003501721,34.7,77726.26,32.7,0.0969,8e-05,10.26195]
[1777003502988,34.7,77726.26,32.7,0.0969,8e-05,10.26195]
[1777003503278,34.69,77727.69,32.7,0.09701,8e-05,10.27077]
[1777003503297,34.69,77727.69,32.7,0.09701,8e-05,10.27077]
[1777003503734,34.69,77739.97,32.7,0.09803,8e-05,10.35142]
[1777003507920,34.69,77744.22,32.7,0.09837,8e-05,10.37819]
[1777003508022,34.69,77744.27,32.7,0.09836,8e-05,10.37759]
[1777003509991,34.69,77743.46,32.7,0.09829,8e-05,10.37225]
[1777003510058,34.69,77743.95,32.7,0.09833,8e-05,10.37537]
[1777003511405,34.69,77743.73,32.7,0.09832,8e-05,10.37393]
[1777003512063,34.69,77743.73,32.7,0.09832,8e-05,10.37393]
[1777003513440,34.69,77743.75,32.7,0.09831,8e-05,10.3735]
[1777003518316,34.68,77745.48,32.7,0.09842,8e-05,10.38208]
[1777003519471,34.68,77745.62,32.7,0.09842,8e-05,10.38253]
[1777003521372,34.68,77745.65,32.7,0.09841,8e-05,10.38177]
[1777003521722,34.68,77745.65,32.7,0.09841,8e-05,10.38177]
[1777003522160,34.68,77745.65,32.7,0.09841,8e-05,10.38177]
[1777003521872,34.68,77748.45,32.7,0.09864,8e-05,10.39975]
[1777003525264,34.68,77755.78,32.7,0.09925,8e-05,10.44759]
[1777003525899,34.68,77755.82,32.7,0.09925,8e-05,10.44729]
[1777003526752,34.68,77755.82,32.7,0.09925,8e-05,10.44729]
[1777003526906,34.68,77755.79,32.7,0.09924,8e-05,10.44653]
[1777003529185,34.68,77757.01,32.7,0.09934,8e-05,10.4544]
[1777003531517,34.67,77757.58,32.7,0.09938,8e-05,10.45759]
[1777003534214,34.67,77757.42,32.7,0.09932,8e-05,10.45165]
[1777003544030,34.67,77758.99,32.7,0.09943,8e-05,10.46019]
[1777003551079,34.67,77758.5,32.7,0.09937,8e-05,10.45587]
[1777003556114,34.67,77757.6,32.7,0.09929,8e-05,10.44925]
[1777003557717,34.67,77757.51,32.7,0.09928,8e-05,10.44854]
[1777003558128,34.67,77755.77,32.7,0.09913,8e-05,10.43693]
[1777003560341,34.66,77750.97,32.7,0.09872,8e-05,10.40435]
[1777003561038,34.66,77750.97,32.7,0.09872,8e-05,10.40435]
[1777003568198,34.66,77750.25,32.7,0.09862,8e-05,10.39642]
[1777003570248,34.66,77750.25,32.7,0.09862,8e-05,10.39642]
[1777003572070,34.66,77748.71,32.7,0.09847,8e-05,10.38515]
[1777003572258,34.66,77748.71,32.7,0.09847,8e-05,10.38515]
[1777003577241,34.65,77736.23,32.7,0.09741,8e-05,10.30149]
[1777003578147,34.65,77734.11,32.7,0.09723,8e-05,10.28731]
[1777003583305,34.65,77732.98,32.7,0.09712,8e-05,10.2785]
[1777003588340,34.65,77728.26,32.7,0.09672,8e-05,10.24646]
[1777003592879,34.65,77727.85,32.7,0.09664,8e-05,10.23867]
[1777003598774,34.64,77727.97,32.7,0.09663,8e-05,10.23818]
[1777003602418,34.64,77720.29,32.7,0.09599,8e-05,10.18708]
[1777003603005,34.64,77720.29,32.7,0.09599,8e-05,10.18708]
[1777003609285,34.64,77719.21,32.7,0.09589,8e-05,10.17907]
[1777003614947,34.64,77718.82,32.7,0.09585,8e-05,10.17545]
[1777003617565,34.64,77717.0,32.7,0.09569,8e-05,10.16327]
[1777003618532,34.64,77718.05,32.7,0.09578,8e-05,10.16999]
[1777003623585,34.64,77718.99,32.7,0.09584,8e-05,10.17518]
[1777003628622,34.63,77722.18,32.7,0.09609,8e-05,10.19519]
[1777003633657,34.63,77721.79,32.7,0.09605,8e-05,10.19164]
[1777003636601,34.63,77721.97,32.7,0.09606,8e-05,10.19242]
[1777003641712,34.63,77721.84,32.7,0.09603,8e-05,10.19038]
[1777003642905,34.63,77721.84,32.7,0.09603,8e-05,10.19038]
[1777003645882,34.63,77718.67,32.7,0.09576,8e-05,10.16907]
[1777003650933,34.63,77718.09,32.7,0.09571,8e-05,10.16444]
[1777003656532,34.63,77717.89,32.7,0.09564,8e-05,10.15802]
[1777003661668,34.62,77719.01,32.7,0.09572,8e-05,10.16425]
[1777003666888,34.62,77718.44,32.7,0.09566,8e-05,10.15961]
[1777003671922,34.62,77718.34,32.7,0.09565,8e-05,10.15823]
[1777003676957,34.62,77718.86,32.7,0.09568,8e-05,10.16096]
[1777003681993,34.62,77719.31,32.7,0.09571,8e-05,10.16307]
[1777003687028,34.62,77718.15,32.7,0.0956,8e-05,10.1548]
[1777003692063,34.61,77719.11,32.7,0.09567,8e-05,10.1604]
[1777003697098,34.61,77719.1,32.7,0.09566,8e-05,10.15967]
[1777003702133,34.61,77720.9,32.7,0.0958,8e-05,10.17078]
[1777003707168,34.61,77720.77,32.7,0.09578,8e-05,10.16916]
[1777003712217,34.61,77716.03,32.7,0.09535,8e-05,10.13313]
[1777003712948,34.61,77716.02,32.7,0.09535,8e-05,10.13296]
[1777003718245,34.61,77719.35,32.7,0.09561,8e-05,10.15408]
[1777003722273,34.61,77730.52,32.7,0.09652,8e-05,10.22662]
[1777003722429,34.61,77730.52,32.7,0.09652,8e-05,10.22662]
[1777003728329,34.6,77731.67,32.7,0.0966,8e-05,10.23271]
[1777003733365,34.6,77732.67,32.7,0.09667,8e-05,10.23812]
[1777003738400,34.6,77729.88,32.7,0.09642,8e-05,10.21866]
[1777003743435,34.6,77736.24,32.7,0.09693,8e-05,10.25931]
[1777003748909,34.59,77744.67,32.7,0.09762,8e-05,10.31323]
[1777003751469,34.59,77753.35,32.7,0.09833,8e-05,10.36965]
[1777003756946,34.59,77752.31,32.7,0.09821,8e-05,10.36064]
[1777003762568,34.58,77753.37,32.7,0.09827,8e-05,10.36483]
[1777003767669,34.58,77751.85,32.7,0.09812,8e-05,10.35315]
[1777003769158,34.58,77751.0,32.7,0.09804,8e-05,10.34716]
[1777003774661,34.57,77756.12,32.7,0.0984,8e-05,10.37373]
[1777003779692,34.57,77754.7,32.7,0.09826,8e-05,10.36244]
[1777003784727,34.57,77756.79,32.7,0.09841,8e-05,10.37436]
[1777003789762,34.56,77755.89,32.7,0.09831,8e-05,10.36648]
[1777003794508,34.56,77756.42,32.7,0.09834,8e-05,10.36884]
[1777003794798,34.56,77756.57,32.7,0.09834,8e-05,10.36944]
[1777003795263,34.56,77756.57,32.7,0.09834,8e-05,10.36944]
[1777003795357,34.56,77739.86,32.7,0.09694,8e-05,10.25884]
[1777003795894,34.56,77739.86,32.7,0.09694,8e-05,10.25884]
[1777003795933,34.56,77723.32,32.7,0.09557,8e-05,10.15]
[1777003798275,34.56,77723.38,32.7,0.09558,8e-05,10.15027]
[1777003798893,34.56,77723.36,32.7,0.09558,8e-05,10.15007]
[1777003801809,34.56,77718.85,32.7,0.0952,8e-05,10.12043]
[1777003801858,34.56,77717.84,32.7,0.09512,8e-05,10.1138]
[1777003803531,34.56,77715.88,32.7,0.09496,8e-05,10.10059]
[1777003803862,34.56,77716.6,32.7,0.09501,8e-05,10.10493]
[1777003806118,34.56,77715.92,32.7,0.09495,8e-05,10.10049]
[1777003808070,34.56,77719.01,32.7,0.09521,8e-05,10.12072]
[1777003810703,34.56,77719.14,32.7,0.09522,8e-05,10.12155]
[1777003811090,34.56,77719.14,32.7,0.09522,8e-05,10.12155]
[1777003813672,34.56,77721.43,32.7,0.09541,8e-05,10.13651]
[1777003813861,34.56,77721.43,32.7,0.09541,8e-05,10.13651]
[1777003814520,34.56,77721.43,32.7,0.09541,8e-05,10.13651]
[1777003821272,34.56,77718.61,32.7,0.09517,8e-05,10.11798]
[1777003825415,34.56,77718.54,32.7,0.09517,8e-05,10.11755]
[1777003828033,34.56,77718.52,32.7,0.09517,8e-05,10.11745]
[1777003834074,34.56,77720.34,32.7,0.09528,8e-05,10.12499]
[1777003834544,34.56,77720.34,32.7,0.09528,8e-05,10.12499]
[1777003840116,34.56,77719.58,32.7,0.09522,8e-05,10.12006]
[1777003844843,34.56,77719.8,32.7,0.09524,8e-05,10.12153]
[1777003850186,34.56,77719.36,32.7,0.0952,8e-05,10.1187]
[1777003855221,34.56,77718.94,32.7,0.09517,8e-05,10.11601]
[1777003860256,34.56,77718.71,32.7,0.09515,8e-05,10.11458]
[1777003861376,34.56,77718.71,32.7,0.09515,8e-05,10.11458]
[1777003865510,34.56,77714.64,32.7,0.09482,8e-05,10.08815]
[1777003865740,34.56,77714.37,32.7,0.0948,8e-05,10.08645]
[1777003871334,34.56,77714.14,32.7,0.09479,8e-05,10.0854]
[1777003873790,34.56,77714.08,32.7,0.09478,8e-05,10.08517]
[1777003875515,34.56,77719.7,32.7,0.09524,8e-05,10.122]
[1777003876888,34.56,77722.25,32.7,0.09545,8e-05,10.13873]
[1777003882027,34.56,77721.96,32.7,0.09543,8e-05,10.13681]
[1777003888453,34.56,77721.14,32.7,0.09536,8e-05,10.13132]
[1777003889588,34.56,77721.14,32.7,0.09536,8e-05,10.13132]
[1777003890508,34.56,77720.75,32.7,0.09533,8e-05,10.12874]
[1777003892911,34.56,77720.31,32.7,0.09525,8e-05,10.12133]
[1777003898522,34.56,77717.24,32.7,0.095,8e-05,10.10117]
[1777003903558,34.56,77716.67,32.7,0.09496,8e-05,10.0975]
[1777003908593,34.56,77715.32,32.7,0.09485,8e-05,10.08882]
[1777003913633,34.56,77714.64,32.7,0.09479,8e-05,10.08459]
[1777003918669,34.56,77712.18,32.7,0.0946,8e-05,10.0689]
[1777003923704,34.56,77712.27,32.7,0.09461,8e-05,10.06994]
[1777003928738,34.56,77714.43,32.7,0.09479,8e-05,10.08445]
[1777003933774,34.56,77714.2,32.7,0.09478,8e-05,10.08333]
[1777003938809,34.56,77713.9,32.7,0.09476,8e-05,10.08175]
[1777003940632,34.56,77713.9,32.7,0.09476,8e-05,10.08175]
[1777003949886,34.56,77714.29,32.7,0.0948,8e-05,10.08526]
[1777003954921,34.57,77714.36,32.7,0.09478,8e-05,10.08172]
[1777003960510,34.57,77720.28,32.7,0.09527,8e-05,10.12081]
[1777003961308,34.57,77720.05,32.7,0.09525,8e-05,10.11934]
[1777003967006,34.57,77715.24,32.7,0.09486,8e-05,10.08814]
[1777003969171,34.57,77712.72,32.7,0.09466,8e-05,10.07176]
[1777003969265,34.57,77712.72,32.7,0.09466,8e-05,10.07176]
[1777003970659,34.57,77712.43,32.7,0.09463,8e-05,10.07009]
[1777003970751,34.57,77712.43,32.7,0.09463,8e-05,10.07009]
[1777003971401,34.57,77712.77,32.7,0.09466,8e-05,10.07231]
[1777003971574,34.57,77731.76,32.7,0.09622,8e-05,10.19665]
[1777003972383,34.57,77731.76,32.7,0.09622,8e-05,10.19665]
[1777003972423,34.57,77746.22,32.7,0.09742,8e-05,10.2918]
[1777003974088,34.57,77745.63,32.7,0.09737,8e-05,10.28771]
[1777003980097,34.56,77742.75,32.7,0.09711,8e-05,10.26737]
[1777003982771,34.56,77740.25,32.7,0.0969,8e-05,10.25056]
[1777003988153,34.56,77744.59,32.7,0.09725,8e-05,10.27814]
[1777003993338,34.56,77743.47,32.7,0.09714,8e-05,10.26989]
[1777003993353,34.56,77743.47,32.7,0.09714,8e-05,10.26989]
[1777003996995,34.56,77740.89,32.7,0.09692,8e-05,10.25212]
[1777004000378,34.56,77741.05,32.7,0.09692,8e-05,10.25258]
[1777004004390,34.56,77751.14,32.7,0.09775,8e-05,10.31811]
[1777004010048,34.55,77751.57,32.7,0.09776,8e-05,10.3191]
[1777004015344,34.55,77761.06,32.7,0.0985,8e-05,10.37514]
[1777004020380,34.54,77761.29,32.7,0.09849,8e-05,10.3747]
[1777004025414,34.54,77761.28,32.7,0.09846,8e-05,10.37272]
[1777004030696,34.54,77753.83,32.7,0.09782,8e-05,10.32202]
[1777004031678,34.54,77753.03,32.7,0.09775,8e-05,10.31644]
[1777004041526,34.53,77757.17,32.7,0.09805,8e-05,10.34038]
[1777004046561,34.53,77758.12,32.7,0.09811,8e-05,10.34494]
[1777004052603,34.52,77761.8,32.7,0.09839,8e-05,10.36704]
[1777004057638,34.52,77764.32,32.7,0.09858,8e-05,10.3818]
[1777004062673,34.51,77763.74,32.7,0.0985,8e-05,10.37593]
[1777004067709,34.51,77761.96,32.7,0.09833,8e-05,10.36215]
[1777004072743,34.51,77756.84,32.7,0.09784,8e-05,10.32196]
[1777004072794,34.51,77756.84,32.7,0.09784,8e-05,10.32196]
[1777004078785,34.5,77756.25,32.7,0.09776,8e-05,10.31595]
[1777004083821,34.5,77755.97,32.7,0.09771,8e-05,10.31228]
[1777004088856,34.5,77752.7,32.7,0.09742,8e-05,10.28895]
[1777004093891,34.49,77752.21,32.7,0.09735,8e-05,10.28406]
[1777004098929,34.49,77751.68,32.7,0.09729,8e-05,10.27893]
[1777004103960,34.49,77750.96,32.7,0.09721,8e-05,10.27259]
[1777004105785,34.49,77750.96,32.7,0.09721,8e-05,10.27259]
[1777004108714,34.48,77740.51,32.7,0.09632,8e-05,10.20258]
[1777004108723,34.48,77740.51,32.7,0.09632,8e-05,10.20258]
[1777004110627,34.48,77740.15,32.7,0.09629,8e-05,10.2]
[1777004112847,34.48,77737.0,32.7,0.09602,8e-05,10.17868]
[1777004115711,34.48,77736.58,32.7,0.09598,8e-05,10.17542]
[1777004116989,34.48,77736.88,32.7,0.096,8e-05,10.17707]
[1777004117052,34.48,77736.3,32.7,0.09595,8e-05,10.17309]
[1777004120348,34.48,77733.08,32.7,0.09567,8e-05,10.15086]
[1777004123157,34.48,77733.07,32.7,0.09565,8e-05,10.14929]
[1777004123255,34.47,77733.19,32.7,0.09566,8e-05,10.14957]
[1777004129136,34.47,77732.01,32.7,0.09555,8e-05,10.14106]
[1777004134171,34.47,77736.22,32.7,0.09585,8e-05,10.16358]
[1777004134950,34.47,77736.22,32.7,0.09585,8e-05,10.16358]
[1777004135925,34.47,77740.45,32.7,0.0962,8e-05,10.19126]
[1777004136702,34.47,77740.45,32.7,0.0962,8e-05,10.19126]
[1777004140213,34.47,77751.5,32.7,0.0971,8e-05,10.26282]
[1777004145248,34.47,77754.66,32.7,0.09735,8e-05,10.28223]
[1777004150283,34.46,77754.4,32.7,0.09731,8e-05,10.27909]
[1777004155317,34.46,77752.91,32.7,0.09717,8e-05,10.26798]
[1777004160352,34.46,77750.16,32.7,0.09692,8e-05,10.24875]
[1777004164503,34.46,77741.36,32.7,0.09619,8e-05,10.19019]
[1777004164772,34.46,77741.36,32.7,0.09619,8e-05,10.19019]
[1777004170526,34.46,77740.02,32.7,0.09607,8e-05,10.18077]
[1777004171979,34.46,77739.16,32.7,0.09599,8e-05,10.17492]
[1777004172515,34.46,77739.16,32.7,0.09599,8e-05,10.17492]
[1777004172576,34.46,77739.16,32.7,0.09599,8e-05,10.17492]
[1777004173747,34.46,77737.71,32.7,0.09587,8e-05,10.16529]
[1777004174642,34.46,77735.63,32.7,0.0957,8e-05,10.15154]
[1777004175489,34.46,77734.77,32.7,0.09563,8e-05,10.14583]
[1777004181501,34.45,77733.4,32.7,0.09551,8e-05,10.13649]
[1777004185154,34.45,77732.36,32.7,0.09542,8e-05,10.12955]
[1777004190564,34.45,77732.28,32.7,0.09541,8e-05,10.12877]
[1777004195599,34.45,77732.52,32.7,0.09539,8e-05,10.12563]
[1777004200638,34.45,77732.42,32.7,0.09538,8e-05,10.12469]
[1777004205673,34.45,77730.82,32.7,0.09525,8e-05,10.11388]
[1777004209292,34.45,77730.62,32.7,0.09523,8e-05,10.11238]
[1777004212014,34.45,77728.07,32.7,0.09502,8e-05,10.09552]
[1777004214076,34.45,77725.86,32.7,0.09483,8e-05,10.08096]
[1777004214244,34.45,77725.86,32.7,0.09483,8e-05,10.08096]
[1777004216750,34.45,77714.4,32.7,0.0939,8e-05,10.00601]
[1777004217300,34.45,77714.4,32.7,0.0939,8e-05,10.00601]
[1777004218255,34.45,77713.45,32.7,0.09382,8e-05,9.99988]
[1777004222346,34.45,77714.48,32.7,0.09391,8e-05,10.00692]
[1777004227827,34.45,77713.17,32.7,0.09381,8e-05,9.99889]
[1777004232861,34.45,77711.96,32.7,0.09372,8e-05,9.99143]
[1777004238904,34.46,77711.91,32.7,0.09372,8e-05,9.99162]
[1777004243939,34.46,77711.72,32.7,0.09371,8e-05,9.99083]
[1777004248974,34.46,77706.04,32.7,0.09326,8e-05,9.95434]
[1777004249460,34.46,77706.04,32.7,0.09326,8e-05,9.95434]
[1777004250351,34.46,77706.04,32.7,0.09326,8e-05,9.95453]
[1777004252967,34.46,77713.47,32.7,0.09383,8e-05,9.99883]
[1777004260888,34.46,77719.35,32.7,0.09432,8e-05,10.03795]
[1777004261571,34.46,77721.76,32.7,0.09451,8e-05,10.05382]
[1777004262248,34.46,77721.51,32.7,0.09449,8e-05,10.05219]
[1777004268107,34.46,77724.22,32.7,0.09472,8e-05,10.06991]
[1777004273142,34.46,77723.43,32.7,0.09465,8e-05,10.06462]
[1777004278317,34.46,77723.59,32.7,0.09466,8e-05,10.06564]
[1777004284020,34.46,77722.33,32.7,0.09456,8e-05,10.05734]
[1777004293282,34.46,77723.04,32.7,0.09462,8e-05,10.06204]
[1777004297511,34.46,77723.18,32.7,0.09463,8e-05,10.06295]
[1777004303351,34.46,77722.84,32.7,0.0946,8e-05,10.06069]
[1777004308387,34.46,77723.81,32.7,0.09468,8e-05,10.06697]
[1777004311469,34.46,77724.0,32.7,0.09469,8e-05,10.06819]
[1777004317450,34.46,77725.14,32.7,0.09475,8e-05,10.07114]
[1777004322485,34.46,77724.68,32.7,0.09471,8e-05,10.06805]
[1777004328527,34.46,77724.06,32.7,0.09466,8e-05,10.06394]
[1777004333566,34.46,77724.25,32.7,0.09468,8e-05,10.06513]
[1777004335640,34.46,77722.75,32.7,0.09455,8e-05,10.05529]
[1777004337257,34.46,77723.76,32.7,0.09464,8e-05,10.06191]
[1777004342629,34.46,77724.67,32.7,0.09471,8e-05,10.06777]
[1777004347664,34.46,77724.78,32.7,0.09472,8e-05,10.06838]
[1777004352331,34.46,77725.33,32.7,0.09476,8e-05,10.07189]
[1777004353167,34.46,77725.33,32.7,0.09476,8e-05,10.07186]
[1777004355366,34.46,77724.24,32.7,0.09467,8e-05,10.06467]
[1777004360754,34.46,77724.49,32.7,0.09469,8e-05,10.06618]
[1777004365790,34.46,77724.64,32.7,0.0947,8e-05,10.06705]
[1777004368011,34.46,77724.18,32.7,0.09466,8e-05,10.06402]
[1777004377874,34.46,77725.28,32.7,0.09471,8e-05,10.06652]
[1777004382908,34.46,77725.45,32.7,0.09472,8e-05,10.06749]
[1777004387944,34.46,77724.38,32.7,0.09464,8e-05,10.06038]
[1777004393986,34.46,77724.35,32.7,0.09463,8e-05,10.06008]
[1777004395277,34.46,77724.4,32.7,0.09464,8e-05,10.06039]
[1777004395344,34.46,77724.4,32.7,0.09464,8e-05,10.06039]
[1777004395573,34.46,77724.4,32.7,0.09464,8e-05,10.06039]
[1777004395590,34.46,77724.4,32.7,0.09464,8e-05,10.06039]
[1777004396000,34.46,77762.68,32.7,0.09781,8e-05,10.31243]
[1777004396165,34.46,77762.68,32.7,0.09781,8e-05,10.31243]
[1777004396925,34.46,77762.68,32.7,0.09781,8e-05,10.31243]
[1777004397038,34.46,77779.44,32.7,0.09922,8e-05,10.42321]
[1777004397855,34.46,77779.44,32.7,0.09922,8e-05,10.42321]
[1777004398060,34.46,77779.44,32.7,0.09922,8e-05,10.42321]
[1777004398087,34.45,77775.45,32.7,0.09887,8e-05,10.39616]
[1777004398598,34.45,77775.45,32.7,0.09887,8e-05,10.39616]
[1777004399502,34.45,77774.31,32.7,0.09878,8e-05,10.38847]
[1777004399556,34.45,77774.31,32.7,0.09878,8e-05,10.38847]
[1777004400015,34.45,77774.31,32.7,0.09878,8e-05,10.38847]
[1777004400049,34.45,77774.17,32.7,0.09876,8e-05,10.38742]
[1777004405085,34.45,77774.65,32.7,0.0988,8e-05,10.3903]
[1777004410121,34.45,77778.49,32.7,0.09912,8e-05,10.41536]
[1777004415156,34.45,77780.95,32.7,0.09932,8e-05,10.43122]
[1777004417811,34.45,77783.06,32.7,0.0995,8e-05,10.44516]
[1777004417839,34.45,77783.06,32.7,0.0995,8e-05,10.44516]
[1777004422284,34.45,77797.3,32.7,0.1007,9e-05,10.53913]
[1777004428271,34.45,77791.22,32.7,0.10016,9e-05,10.49695]
[1777004433291,34.44,77794.62,32.7,0.10039,9e-05,10.51351]
[1777004438326,34.44,77792.92,32.7,0.10023,9e-05,10.50076]
[1777004443361,34.44,77793.25,32.7,0.10024,9e-05,10.50137]
[1777004448396,34.44,77790.47,32.7,0.09998,9e-05,10.48162]
[1777004449859,34.44,77790.47,32.7,0.09998,9e-05,10.48162]
[1777004449868,34.44,77790.47,32.7,0.09998,9e-05,10.48162]
[1777004449949,34.43,77790.57,32.7,0.09999,9e-05,10.48206]
[1777004455770,34.44,77794.81,32.7,0.10036,9e-05,10.51099]
[1777004457814,34.44,77796.29,32.7,0.10049,9e-05,10.52106]
[1777004463504,34.44,77796.45,32.7,0.10051,9e-05,10.5227]
[1777004464254,34.44,77796.45,32.7,0.10051,9e-05,10.5227]
[1777004467558,34.44,77795.26,32.7,0.10041,9e-05,10.51497]
[1777004467753,34.44,77795.26,32.7,0.10041,9e-05,10.51497]
[1777004468238,34.44,77802.97,32.7,0.10107,9e-05,10.56654]
[1777004468455,34.44,77802.97,32.7,0.10107,9e-05,10.56654]
[1777004468539,34.44,77815.69,32.7,0.10217,9e-05,10.65172]
[1777004469223,34.44,77815.69,32.7,0.10217,9e-05,10.65172]
[1777004473495,34.44,77826.72,32.7,0.10312,9e-05,10.72512]
[1777004478947,34.43,77818.16,32.7,0.10236,9e-05,10.6667]
[1777004479776,34.43,77817.59,32.7,0.10231,9e-05,10.66273]
[1777004482656,34.43,77815.82,32.7,0.10215,9e-05,10.65046]
[1777004484243,34.43,77813.52,32.7,0.10195,9e-05,10.63481]
[1777004489873,34.43,77812.51,32.7,0.10186,9e-05,10.6276]
[1777004496222,34.43,77813.07,32.7,0.10186,9e-05,10.62628]
[1777004496431,34.43,77813.12,32.7,0.10187,9e-05,10.62653]
[1777004501248,34.43,77812.96,32.7,0.10185,9e-05,10.62509]
[1777004504552,34.43,77816.63,32.7,0.10216,9e-05,10.64932]
[1777004504809,34.43,77819.21,32.7,0.10238,9e-05,10.66651]
[1777004507664,34.43,77825.61,32.7,0.10294,9e-05,10.70992]
[1777004512101,34.43,77828.75,32.7,0.10323,9e-05,10.73168]
[1777004512202,34.43,77828.54,32.7,0.10321,9e-05,10.73042]
[1777004518122,34.43,77827.35,32.7,0.10309,9e-05,10.72128]
[1777004519358,34.43,77826.48,32.7,0.10301,9e-05,10.71503]
[1777004523017,34.43,77820.62,32.7,0.10249,9e-05,10.67513]
[1777004523434,34.43,77819.87,32.7,0.10243,9e-05,10.66995]
[1777004526039,34.43,77817.17,32.7,0.10219,9e-05,10.65159]
[1777004527922,34.43,77816.34,32.7,0.10211,9e-05,10.64581]
[1777004528034,34.43,77816.34,32.7,0.10211,9e-05,10.64581]
[1777004532238,34.43,77812.01,32.7,0.10173,9e-05,10.61644]
[1777004535445,34.43,77810.39,32.7,0.10159,9e-05,10.60534]
[1777004537435,34.43,77810.32,32.7,0.10158,9e-05,10.60476]
[1777004543075,34.42,77809.23,32.7,0.10149,9e-05,10.59715]
[1777004548110,34.42,77809.52,32.7,0.10151,9e-05,10.59882]
[1777004553145,34.42,77809.59,32.7,0.10147,9e-05,10.59443]
[1777004556731,34.42,77809.85,32.7,0.10149,9e-05,10.59597]
[1777004559899,34.42,77809.85,32.7,0.10149,9e-05,10.5959]
[1777004560003,34.42,77809.85,32.7,0.10149,9e-05,10.5959]
[1777004561026,34.42,77809.85,32.7,0.10149,9e-05,10.59568]
[1777004565274,34.42,77810.4,32.7,0.10153,9e-05,10.59907]
[1777004573861,34.42,77811.96,32.7,0.10166,9e-05,10.60873]
[1777004580335,34.42,77813.68,32.7,0.1018,9e-05,10.6196]
[1777004583987,34.42,77813.71,32.7,0.1018,9e-05,10.6196]
[1777004584088,34.42,77813.78,32.7,0.1018,9e-05,10.61984]
[1777004586050,34.42,77813.89,32.7,0.10181,9e-05,10.62058]
[1777004586058,34.42,77813.89,32.7,0.10181,9e-05,10.62058]
[1777004586142,34.42,77813.45,32.7,0.10178,9e-05,10.61819]
[1777004587401,34.42,77813.36,32.7,0.10177,9e-05,10.61758]
[1777004587607,34.42,77813.36,32.7,0.10177,9e-05,10.61758]
[1777004587708,34.42,77816.14,32.7,0.10201,9e-05,10.63601]
[1777004590967,34.42,77820.26,32.7,0.10237,9e-05,10.66392]
[1777004592931,34.42,77828.94,32.7,0.10313,9e-05,10.7227]
[1777004592944,34.42,77828.94,32.7,0.10313,9e-05,10.7227]
[1777004594159,34.42,77831.98,32.7,0.1034,9e-05,10.74351]
[1777004594254,34.42,77857.38,32.7,0.10564,9e-05,10.91514]
[1777004594767,34.42,77857.38,32.7,0.10564,9e-05,10.91514]
[1777004594797,34.42,77857.38,32.7,0.10564,9e-05,10.91514]
[1777004594885,34.42,77869.04,32.7,0.10668,9e-05,10.99443]
[1777004595604,34.42,77869.04,32.7,0.10668,9e-05,10.99443]
[1777004597459,34.42,77867.75,32.7,0.10657,9e-05,10.98586]
[1777004601546,34.42,77864.46,32.7,0.10628,9e-05,10.96395]
[1777004605312,34.42,77866.0,32.7,0.10642,9e-05,10.97484]
[1777004610003,34.43,77863.91,32.7,0.10625,9e-05,10.96153]
[1777004610271,34.43,77864.39,32.7,0.10629,9e-05,10.96493]
[1777004615599,34.42,77859.51,32.7,0.10581,9e-05,10.92632]
[1777004621603,34.42,77851.31,32.7,0.10508,9e-05,10.87042]
[1777004627023,34.42,77850.97,32.7,0.10504,9e-05,10.86779]
[1777004629511,34.42,77848.59,32.7,0.10483,9e-05,10.85156]
[1777004634732,34.42,77838.29,32.7,0.10393,9e-05,10.78233]
[1777004639767,34.42,77840.12,32.7,0.10409,9e-05,10.79504]
[1777004644804,34.42,77836.19,32.7,0.10375,9e-05,10.76897]
[1777004649839,34.43,77839.1,32.7,0.10401,9e-05,10.78903]
[1777004654874,34.43,77838.97,32.7,0.10401,9e-05,10.78851]
[1777004659910,34.43,77839.87,32.7,0.10409,9e-05,10.79496]
[1777004664945,34.43,77840.69,32.7,0.10417,9e-05,10.80084]
[1777004669980,34.43,77839.05,32.7,0.10403,9e-05,10.79014]
[1777004675015,34.43,77841.03,32.7,0.10417,9e-05,10.79929]
[1777004680050,34.43,77847.57,32.7,0.10475,9e-05,10.84375]
[1777004685085,34.43,77844.02,32.7,0.10444,9e-05,10.81986]
[1777004690120,34.43,77845.69,32.7,0.10459,9e-05,10.83141]
[1777004695155,34.43,77846.86,32.7,0.10469,9e-05,10.8394]
[1777004700190,34.43,77840.96,32.7,0.10418,9e-05,10.79971]
[1777004705261,34.43,77831.7,32.7,0.10337,9e-05,10.73778]
[1777004711277,34.43,77827.4,32.7,0.10301,9e-05,10.70985]
[1777004711339,34.43,77818.71,32.7,0.10225,9e-05,10.65167]
[1777004715368,34.43,77806.44,32.7,0.10119,9e-05,10.56907]
[1777004717489,34.43,77801.97,32.7,0.1008,9e-05,10.53918]
[1777004720040,34.43,77792.48,32.7,0.09999,9e-05,10.47595]
[1777004720829,34.43,77792.6,32.7,0.10001,9e-05,10.47686]
[1777004726375,34.43,77790.18,32.7,0.09981,9e-05,10.46145]
[1777004728767,34.44,77789.66,32.7,0.09977,9e-05,10.45819]
[1777004730633,34.44,77789.76,32.7,0.09978,9e-05,10.45905]
[1777004730859,34.44,77789.76,32.7,0.09978,9e-05,10.45905]
[1777004733851,34.44,77792.42,32.7,0.09997,9e-05,10.47248]
[1777004735854,34.44,77791.97,32.7,0.09993,9e-05,10.46962]
[1777004741480,34.44,77790.62,32.7,0.09982,9e-05,10.46107]
[1777004746480,34.44,77791.41,32.7,0.0999,9e-05,10.46665]
[1777004751551,34.44,77789.11,32.7,0.0997,9e-05,10.4516]
[1777004757593,34.44,77790.43,32.7,0.09982,9e-05,10.46068]
[1777004762633,34.44,77786.77,32.7,0.09951,9e-05,10.43643]
[1777004763640,34.44,77785.81,32.7,0.09943,9e-05,10.43007]
[1777004767668,34.44,77778.92,32.7,0.09885,8e-05,10.38459]
[1777004772718,34.44,77776.64,32.7,0.09866,8e-05,10.36998]
[1777004777011,34.44,77773.57,32.7,0.09841,8e-05,10.35029]
[1777004781662,34.44,77772.69,32.7,0.09835,8e-05,10.3457]
[1777004784420,34.45,77771.92,32.7,0.09829,8e-05,10.34104]
[1777004784427,34.45,77772.62,32.7,0.09836,8e-05,10.34591]
[1777004786013,34.45,77772.62,32.7,0.09836,8e-05,10.34591]
[1777004786075,34.45,77772.62,32.7,0.09835,8e-05,10.34563]
[1777004790624,34.45,77773.72,32.7,0.09846,8e-05,10.35383]
[1777004790830,34.45,77774.86,32.7,0.09856,8e-05,10.36161]
[1777004793485,34.45,77775.92,32.7,0.09861,8e-05,10.36396]
[1777004793577,34.45,77775.92,32.7,0.0986,8e-05,10.3638]
[1777004794808,34.45,77775.92,32.7,0.0986,8e-05,10.3638]
[1777004794858,34.45,77776.09,32.7,0.09862,8e-05,10.36533]
[1777004795646,34.45,77776.09,32.7,0.09862,8e-05,10.36533]
[1777004795865,34.45,77777.65,32.7,0.09875,8e-05,10.37552]
[1777004800900,34.45,77781.6,32.7,0.0991,8e-05,10.40253]
[1777004805935,34.45,77781.17,32.7,0.09907,8e-05,10.40031]
[1777004810970,34.45,77779.54,32.7,0.09894,8e-05,10.3901]
[1777004816006,34.45,77779.37,32.7,0.09893,8e-05,10.38962]
[1777004821040,34.45,77778.58,32.7,0.09888,8e-05,10.38502]
[1777004826075,34.46,77779.24,32.7,0.09894,8e-05,10.39002]
[1777004831110,34.46,77779.57,32.7,0.09898,8e-05,10.39282]
[1777004836144,34.46,77778.62,32.7,0.0989,8e-05,10.38714]
[1777004841551,34.46,77778.94,32.7,0.09894,8e-05,10.38965]
[1777004842187,34.46,77760.4,32.7,0.09738,8e-05,10.26727]
[1777004843059,34.46,77760.4,32.7,0.09738,8e-05,10.26727]
[1777004844705,34.46,77755.15,32.7,0.09695,8e-05,10.23327]
[1777004845505,34.46,77755.15,32.7,0.09695,8e-05,10.23327]
[1777004845600,34.46,77754.73,32.7,0.09692,8e-05,10.23086]
[1777004851295,34.46,77752.84,32.7,0.09676,8e-05,10.21843]
[1777004854767,34.46,77752.15,32.7,0.09667,8e-05,10.2095]
[1777004854770,34.46,77752.15,32.7,0.09667,8e-05,10.2095]
[1777004859842,34.46,77749.22,32.7,0.09643,8e-05,10.19045]
[1777004859974,34.46,77749.22,32.7,0.09643,8e-05,10.19045]
[1777004860317,34.46,77733.96,32.7,0.09517,8e-05,10.09021]
[1777004862174,34.46,77726.99,32.7,0.09459,8e-05,10.04433]
[1777004862179,34.46,77726.99,32.7,0.09459,8e-05,10.04433]
[1777004862623,34.46,77726.46,32.7,0.09455,8e-05,10.04075]
[1777004862871,34.46,77726.46,32.7,0.09455,8e-05,10.04075]
[1777004863580,34.46,77726.46,32.7,0.09455,8e-05,10.04075]
[1777004863765,34.46,77726.1,32.7,0.09452,8e-05,10.03865]
[1777004864495,34.46,77726.1,32.7,0.09452,8e-05,10.03865]
[1777004864591,34.46,77721.21,32.7,0.09412,8e-05,10.00656]
[1777004864814,34.46,77721.21,32.7,0.09412,8e-05,10.00656]
[1777004866850,34.46,77719.42,32.7,0.09397,8e-05,9.99476]
[1777004869229,34.46,77719.48,32.7,0.09398,8e-05,9.99506]
[1777004869379,34.46,77719.14,32.7,0.09395,8e-05,9.99279]
[1777004871007,34.46,77719.14,32.7,0.09395,8e-05,9.99279]
[1777004871326,34.46,77719.14,32.7,0.09395,8e-05,9.99279]
[1777004871394,34.46,77713.73,32.7,0.09352,8e-05,9.95819]
[1777004873626,34.46,77707.53,32.7,0.09301,8e-05,9.91777]
[1777004874492,34.46,77706.75,32.7,0.09295,8e-05,9.91275]
[1777004879865,34.46,77705.71,32.7,0.09287,8e-05,9.90635]
[1777004882291,34.46,77699.51,32.7,0.09237,8e-05,9.8662]
[1777004883786,34.46,77699.03,32.7,0.09234,8e-05,9.86335]
[1777004885661,34.47,77696.64,32.7,0.09215,8e-05,9.84812]
[1777004886661,34.47,77697.06,32.7,0.09218,8e-05,9.85103]
[1777004887506,34.47,77684.74,32.7,0.0912,8e-05,9.77135]
[1777004888727,34.47,77682.75,32.7,0.09104,8e-05,9.75878]
[1777004890319,34.47,77681.6,32.7,0.09096,8e-05,9.75167]
[1777004890331,34.47,77681.6,32.7,0.09096,8e-05,9.75167]
[1777004891456,34.47,77677.85,32.7,0.09066,8e-05,9.72777]
[1777004893547,34.47,77664.52,32.7,0.08962,8e-05,9.64303]
[1777004896569,34.47,77653.29,32.7,0.08876,8e-05,9.57248]
[1777004901603,34.48,77650.06,32.7,0.08854,8e-05,9.55488]
[1777004906638,34.49,77642.68,32.7,0.08801,8e-05,9.51098]
[1777004908815,34.49,77641.47,32.7,0.08793,8e-05,9.50469]
[1777004913929,34.5,77637.49,32.7,0.08764,8e-05,9.47865]
[1777004914723,34.5,77639.73,32.7,0.08782,8e-05,9.4937]
[1777004916709,34.5,77653.63,32.7,0.08892,8e-05,9.58407]
[1777004922024,34.5,77657.5,32.7,0.08925,8e-05,9.61128]
[1777004922919,34.51,77657.91,32.7,0.0893,8e-05,9.61505]
[1777004924363,34.51,77657.95,32.7,0.08931,8e-05,9.61588]
[1777004929469,34.51,77663.08,32.7,0.08974,8e-05,9.65104]
[1777004935752,34.52,77657.28,32.7,0.08933,8e-05,9.61741]
[1777004935759,34.52,77657.28,32.7,0.08933,8e-05,9.61741]
[1777004936211,34.52,77657.28,32.7,0.08933,8e-05,9.61741]
[1777004936676,34.52,77657.28,32.7,0.08933,8e-05,9.61741]
[1777004937597,34.52,77656.02,32.7,0.08925,8e-05,9.6105]
[1777004938385,34.52,77656.21,32.7,0.08927,8e-05,9.61233]
[1777004939096,34.52,77657.17,32.7,0.08935,8e-05,9.6191]
[1777004943619,34.53,77658.43,32.7,0.08948,8e-05,9.62961]
[1777004948279,34.53,77669.48,32.7,0.09039,8e-05,9.70338]
[1777004954977,34.54,77677.64,32.7,0.09108,8e-05,9.75975]
[1777004960018,34.55,77677.19,32.7,0.09107,8e-05,9.75894]
[1777004965598,34.55,77677.75,32.7,0.09114,8e-05,9.76426]
[1777004972099,34.56,77677.61,32.7,0.09114,8e-05,9.76242]
[1777004977684,34.56,77676.24,32.7,0.09105,8e-05,9.75546]
[1777004977981,34.56,77670.79,32.7,0.09063,8e-05,9.72081]
[1777004978303,34.56,77670.79,32.7,0.09063,8e-05,9.72081]
[1777004978431,34.56,77670.79,32.7,0.09063,8e-05,9.72081]
[1777004980289,34.56,77659.57,32.7,0.08975,8e-05,9.64981]
[1777004981192,34.56,77656.48,32.7,0.08952,8e-05,9.63062]
[1777004981996,34.56,77655.98,32.7,0.08949,8e-05,9.62808]
[1777004983720,34.57,77654.83,32.7,0.0894,8e-05,9.62139]
[1777004984624,34.57,77654.51,32.7,0.08939,8e-05,9.62002]
[1777004986266,34.57,77655.17,32.7,0.08946,8e-05,9.62562]
[1777004987013,34.57,77655.28,32.7,0.08947,8e-05,9.627]
[1777004992239,34.58,77654.64,32.7,0.08947,8e-05,9.627]
[1777004994764,34.58,77655.58,32.7,0.08957,8e-05,9.63438]
[1777004995910,34.58,77655.27,32.7,0.08955,8e-05,9.63306]
[1777004997083,34.58,77646.81,32.7,0.0889,8e-05,9.57957]
[1777004997893,34.59,77642.63,32.7,0.08858,8e-05,9.55361]
[1777004998860,34.59,77642.09,32.7,0.08855,8e-05,9.55096]
[1777005004190,34.6,77636.39,32.7,0.08815,8e-05,9.51868]
[1777005009828,34.61,77637.04,32.7,0.08827,8e-05,9.52775]
[1777005015401,34.62,77633.97,32.7,0.08809,8e-05,9.51323]
[1777005020436,34.62,77634.81,32.7,0.08821,8e-05,9.52278]
[1777005022451,34.63,77650.87,32.7,0.08948,8e-05,9.62697]
[1777005023560,34.63,77650.87,32.7,0.08948,8e-05,9.62697]
[1777005023702,34.63,77650.87,32.7,0.08948,8e-05,9.62697]
[1777005023738,34.63,77661.65,32.7,0.09034,8e-05,9.69673]
[1777005023964,34.63,77661.65,32.7,0.09034,8e-05,9.69673]
[1777005024419,34.63,77661.65,32.7,0.09034,8e-05,9.69673]
[1777005024466,34.63,77678.01,32.7,0.09164,8e-05,9.80257]
[1777005026532,34.63,77674.26,32.7,0.09135,8e-05,9.77877]
[1777005027328,34.63,77669.13,32.7,0.09095,8e-05,9.74616]
[1777005028347,34.63,77664.53,32.7,0.09059,8e-05,9.71704]
[1777005028495,34.63,77675.32,32.7,0.09145,8e-05,9.78698]
[1777005030810,34.63,77672.37,32.7,0.09123,8e-05,9.76874]
[1777005031329,34.63,77672.37,32.7,0.09123,8e-05,9.76874]
[1777005032607,34.63,77669.28,32.7,0.09095,8e-05,9.74481]
[1777005032727,34.63,77669.28,32.7,0.09095,8e-05,9.74481]
[1777005033548,34.64,77667.33,32.7,0.0908,8e-05,9.73271]
[1777005039572,34.64,77666.28,32.7,0.09076,8e-05,9.72905]
[1777005044607,34.65,77671.7,32.7,0.09121,8e-05,9.76608]
[1777005047074,34.65,77677.78,32.7,0.09171,8e-05,9.80593]
[1777005051388,34.65,77678.74,32.7,0.0918,8e-05,9.81327]
[1777005054237,34.65,77668.56,32.7,0.091,8e-05,9.74867]
[1777005055081,34.65,77673.31,32.7,0.09138,8e-05,9.77961]
[1777005060719,34.66,77670.47,32.7,0.09118,8e-05,9.76313]
[1777005065753,34.66,77667.84,32.7,0.09099,8e-05,9.74767]
[1777005070789,34.66,77665.74,32.7,0.09084,8e-05,9.73572]
[1777005075824,34.66,77672.52,32.7,0.0914,8e-05,9.78086]
[1777005080859,34.67,77675.69,32.7,0.09167,8e-05,9.80253]
[1777005085894,34.67,77677.28,32.7,0.09181,8e-05,9.81402]
[1777005088991,34.67,77676.93,32.7,0.09179,8e-05,9.81226]
[1777005094957,34.67,77674.18,32.7,0.09156,8e-05,9.79203]
[1777005100561,34.68,77675.54,32.7,0.09168,8e-05,9.80203]
[1777005107041,34.68,77677.8,32.7,0.09189,8e-05,9.81895]
[1777005112077,34.68,77677.58,32.7,0.09189,8e-05,9.81889]
[1777005115928,34.69,77683.22,32.7,0.09236,8e-05,9.8564]
[1777005117931,34.69,77692.51,32.7,0.09311,8e-05,9.91683]
[1777005118899,34.69,77692.45,32.7,0.0931,8e-05,9.91658]
[1777005119186,34.69,77692.45,32.7,0.0931,8e-05,9.91658]
[1777005120707,34.69,77690.58,32.7,0.09295,8e-05,9.90462]
[1777005121801,34.69,77686.33,32.7,0.09261,8e-05,9.8773]
[1777005121843,34.69,77686.33,32.7,0.09261,8e-05,9.8773]
[1777005125162,34.69,77674.64,32.7,0.09169,8e-05,9.80291]
[1777005126360,34.69,77675.64,32.7,0.09178,8e-05,9.80964]
[1777005132217,34.69,77684.52,32.7,0.09251,8e-05,9.86846]
[1777005137252,34.69,77677.78,32.7,0.09198,8e-05,9.82581]
[1777005139145,34.7,77677.36,32.7,0.09195,8e-05,9.82332]
[1777005140920,34.7,77677.49,32.7,0.09196,8e-05,9.8246]
[1777005142510,34.7,77676.05,32.7,0.09185,8e-05,9.81554]
[1777005148329,34.7,77672.76,32.7,0.09161,8e-05,9.79606]
[1777005152614,34.7,77671.53,32.7,0.09148,8e-05,9.78448]
[1777005154972,34.7,77671.45,32.7,0.09149,8e-05,9.78482]
[1777005156386,34.7,77649.95,32.7,0.0898,8e-05,9.64757]
[1777005157730,34.7,77649.95,32.7,0.0898,8e-05,9.64757]
[1777005160604,34.71,77642.97,32.7,0.08927,8e-05,9.6046]
[1777005166455,34.72,77640.88,32.7,0.08916,8e-05,9.59535]
[1777005171489,34.72,77642.7,32.7,0.08934,8e-05,9.60997]
[1777005176525,34.73,77642.4,32.7,0.08935,8e-05,9.61108]
[1777005181560,34.73,77641.79,32.7,0.08934,8e-05,9.61026]
[1777005185723,34.74,77637.52,32.7,0.08903,8e-05,9.58492]
[1777005191040,34.75,77632.0,32.7,0.08866,8e-05,9.55407]
[1777005196869,34.75,77630.53,32.7,0.08859,8e-05,9.54826]
[1777005206731,34.77,77627.24,32.7,0.08842,8e-05,9.53463]
[1777005211770,34.78,77628.29,32.7,0.08852,8e-05,9.54117]
[1777005216805,34.78,77631.59,32.7,0.08882,8e-05,9.56566]
[1777005221840,34.79,77632.23,32.7,0.08891,8e-05,9.57304]
[1777005227882,34.8,77632.97,32.7,0.08902,8e-05,9.58161]
[1777005231910,34.8,77652.45,32.7,0.09058,8e-05,9.70833]
[1777005234436,34.8,77656.91,32.7,0.09094,8e-05,9.73768]
[1777005236070,34.8,77656.51,32.7,0.09092,8e-05,9.7359]
[1777005238776,34.81,77656.56,32.7,0.09093,8e-05,9.737]
[1777005243994,34.81,77654.88,32.7,0.09083,8e-05,9.72876]
[1777005244662,34.81,77654.88,32.7,0.09083,8e-05,9.72876]
[1777005245733,34.81,77654.7,32.7,0.09082,8e-05,9.72802]
[1777005251043,34.82,77649.42,32.7,0.09044,8e-05,9.69683]
[1777005256108,34.82,77650.19,32.7,0.09052,8e-05,9.70361]
[1777005256119,34.82,77650.19,32.7,0.09052,8e-05,9.70361]
[1777005258092,34.82,77636.77,32.7,0.08949,8e-05,9.61944]
[1777005262200,34.83,77637.31,32.7,0.08955,8e-05,9.6246]
[1777005266559,34.83,77637.32,32.7,0.08958,8e-05,9.62699]
[1777005272194,34.84,77634.59,32.7,0.08938,8e-05,9.60937]
[1777005277231,34.85,77632.08,32.7,0.08923,8e-05,9.59711]
[1777005284281,34.85,77631.19,32.7,0.08922,8e-05,9.59573]
[1777005286270,34.86,77631.52,32.7,0.08925,8e-05,9.59843]
[1777005286340,34.86,77631.52,32.7,0.08925,8e-05,9.59843]
[1777005288309,34.86,77645.62,32.7,0.09037,8e-05,9.6899]
[1777005295358,34.87,77647.25,32.7,0.09054,8e-05,9.70348]
[1777005298089,34.87,77647.25,32.7,0.09055,8e-05,9.70437]
[1777005298169,34.87,77647.25,32.7,0.09055,8e-05,9.70437]
[1777005298379,34.87,77632.22,32.7,0.08938,8e-05,9.6091]
[1777005303414,34.87,77621.65,32.7,0.0886,8e-05,9.5452]
[1777005305789,34.88,77622.29,32.7,0.08866,8e-05,9.54992]
[1777005307442,34.88,77641.43,32.7,0.09017,8e-05,9.67334]
[1777005312477,34.88,77640.41,32.7,0.09012,8e-05,9.66914]
[1777005317512,34.89,77638.89,32.7,0.09003,8e-05,9.6619]
[1777005324563,34.9,77639.67,32.7,0.09014,8e-05,9.67034]
[1777005329599,34.9,77640.19,32.7,0.09021,8e-05,9.67611]
[1777005334634,34.91,77641.13,32.7,0.09028,8e-05,9.68012]
[1777005339668,34.91,77649.99,32.7,0.091,8e-05,9.73846]
[1777005339670,34.91,77649.99,32.7,0.091,8e-05,9.73846]
[1777005339707,34.91,77649.99,32.7,0.091,8e-05,9.73846]
[1777005339720,34.91,77649.99,32.7,0.091,8e-05,9.73846]
[1777005341009,34.91,77650.38,32.7,0.09103,8e-05,9.74135]
[1777005348680,34.91,77653.33,32.7,0.09129,8e-05,9.7621]
[1777005356795,34.92,77653.68,32.7,0.09137,8e-05,9.76864]
[1777005361831,34.93,77665.76,32.7,0.09235,8e-05,9.84768]
[1777005366873,34.93,77670.25,32.7,0.09272,8e-05,9.87737]
[1777005372909,34.93,77666.08,32.7,0.09241,8e-05,9.8519]
[1777005377804,34.93,77666.48,32.7,0.09245,8e-05,9.85509]
[1777005382979,34.93,77667.41,32.7,0.09253,8e-05,9.86175]
[1777005385071,34.93,77667.6,32.7,0.09255,8e-05,9.86308]
[1777005385893,34.93,77667.81,32.7,0.09256,8e-05,9.86454]
[1777005389410,34.93,77666.13,32.7,0.09244,8e-05,9.85423]
[1777005395063,34.93,77668.99,32.7,0.09264,8e-05,9.86872]
[1777005400097,34.94,77668.59,32.7,0.09261,8e-05,9.86663]
[1777005405133,34.94,77668.07,32.7,0.09257,8e-05,9.8638]
[1777005410169,34.94,77664.66,32.7,0.09231,8e-05,9.84246]
[1777005415742,34.94,77665.17,32.7,0.09236,8e-05,9.84634]
[1777005418878,34.94,77668.37,32.7,0.09262,8e-05,9.86727]
[1777005423326,34.94,77673.4,32.7,0.09303,8e-05,9.9001]
[1777005424777,34.94,77687.26,32.7,0.09414,8e-05,9.98955]
[1777005430311,34.94,77679.75,32.7,0.09353,8e-05,9.94072]
[1777005431454,34.94,77679.75,32.7,0.09353,8e-05,9.94072]
[1777005433158,34.94,77676.32,32.7,0.09326,8e-05,9.91862]
[1777005434857,34.94,77670.84,32.7,0.09282,8e-05,9.88348]
[1777005435835,34.94,77669.91,32.7,0.09275,8e-05,9.87759]
[1777005437424,34.94,77669.49,32.7,0.09271,8e-05,9.87498]
[1777005438369,34.94,77666.44,32.7,0.09247,8e-05,9.85557]
[1777005439850,34.94,77663.48,32.7,0.09224,8e-05,9.83671]
[1777005439854,34.94,77663.48,32.7,0.09224,8e-05,9.83671]
[1777005440575,34.94,77666.0,32.7,0.09244,8e-05,9.853]
[1777005442852,34.94,77666.42,32.7,0.09248,8e-05,9.8558]
[1777005448437,34.94,77668.88,32.7,0.09268,8e-05,9.87237]
[1777005453471,34.94,77665.78,32.7,0.0924,8e-05,9.84848]
[1777005458506,34.95,77664.18,32.7,0.09228,8e-05,9.83887]
[1777005463542,34.95,77659.81,32.7,0.09195,8e-05,9.81159]
[1777005468577,34.95,77650.51,32.7,0.09122,8e-05,9.75328]
[1777005472650,34.95,77649.85,32.7,0.09118,8e-05,9.74985]
[1777005472666,34.95,77646.39,32.7,0.09091,8e-05,9.72805]
[1777005474720,34.95,77646.26,32.7,0.0909,8e-05,9.72713]
[1777005474776,34.95,77646.48,32.7,0.09092,8e-05,9.72845]
[1777005480661,34.95,77645.67,32.7,0.09088,8e-05,9.72516]
[1777005485696,34.96,77645.48,32.7,0.09088,8e-05,9.72558]
[1777005490300,34.96,77644.76,32.7,0.09084,8e-05,9.72231]
[1777005490462,34.96,77644.76,32.7,0.09084,8e-05,9.72231]
[1777005491352,34.96,77644.68,32.7,0.09084,8e-05,9.72214]
[1777005496720,34.96,77644.25,32.7,0.09083,8e-05,9.72106]
[1777005502815,34.97,77643.42,32.7,0.09079,8e-05,9.71819]
[1777005507850,34.97,77632.47,32.7,0.08996,8e-05,9.65058]
[1777005512234,34.98,77630.51,32.7,0.08983,8e-05,9.63954]
[1777005512296,34.98,77629.54,32.7,0.08972,8e-05,9.62942]
[1777005517660,34.98,77623.09,32.7,0.08925,8e-05,9.59117]
[1777005521021,34.99,77622.71,32.7,0.08924,8e-05,9.59039]
[1777005526331,34.99,77629.46,32.7,0.0898,8e-05,9.63618]
[1777005528414,34.99,77635.68,32.7,0.0903,8e-05,9.67658]
[1777005535039,35.0,77635.63,32.7,0.09034,8e-05,9.67919]
[1777005536419,35.0,77635.63,32.7,0.09034,8e-05,9.67919]
[1777005536427,35.0,77635.63,32.7,0.09034,8e-05,9.67919]
[1777005540457,35.0,77634.17,32.7,0.09025,8e-05,9.67204]
[1777005543260,35.0,77633.29,32.7,0.09019,8e-05,9.66732]
[1777005544885,35.01,77632.36,32.7,0.09013,8e-05,9.66229]
[1777005546018,35.01,77623.79,32.7,0.08947,8e-05,9.60842]
[1777005551152,35.01,77616.51,32.7,0.08894,8e-05,9.56573]
[1777005556187,35.02,77616.1,32.7,0.08895,8e-05,9.56601]
[1777005561222,35.03,77613.72,32.7,0.0888,8e-05,9.55381]
[1777005566259,35.03,77612.91,32.7,0.08877,8e-05,9.55155]
[1777005567177,35.03,77612.91,32.7,0.08877,8e-05,9.55155]
[1777005570528,35.04,77612.99,32.7,0.08881,8e-05,9.55432]
[1777005570600,35.04,77612.99,32.7,0.08881,8e-05,9.55432]
[1777005570744,35.04,77612.99,32.7,0.08881,8e-05,9.55432]
[1777005571294,35.04,77603.61,32.7,0.08806,8e-05,9.49136]
[1777005573211,35.04,77599.98,32.7,0.08778,8e-05,9.46878]
[1777005573308,35.04,77599.29,32.7,0.08773,8e-05,9.46472]
[1777005574082,35.04,77599.29,32.7,0.08773,8e-05,9.46472]
[1777005574315,35.04,77599.68,32.7,0.08777,8e-05,9.46784]
[1777005576494,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005576629,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005576813,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005576888,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005577001,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005577124,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005577213,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005577227,35.04,77599.65,32.7,0.08777,8e-05,9.46792]
[1777005577335,35.04,77594.48,32.7,0.08738,8e-05,9.43573]
[1777005578037,35.04,77594.48,32.7,0.08738,8e-05,9.43573]
[1777005578194,35.04,77594.48,32.7,0.08738,8e-05,9.43573]
[1777005578251,35.04,77533.85,32.7,0.08285,7e-05,9.05958]
[1777005581873,35.04,77555.4,32.7,0.08446,7e-05,9.19453]
[1777005587082,35.05,77564.15,32.7,0.08513,7e-05,9.24963]
[1777005587172,35.05,77564.15,32.7,0.08513,7e-05,9.24963]
[1777005588710,35.05,77578.88,32.7,0.08624,8e-05,9.34163]
[1777005590715,35.05,77581.56,32.7,0.08644,8e-05,9.35839]
[1777005592705,35.05,77595.11,32.7,0.08747,8e-05,9.44314]
[1777005598524,35.04,77598.24,32.7,0.0877,8e-05,9.46194]
[1777005602553,35.04,77578.14,32.7,0.08616,8e-05,9.33569]
[1777005604272,35.04,77578.14,32.7,0.08616,8e-05,9.33569]
[1777005605020,35.04,77577.43,32.7,0.08611,8e-05,9.3313]
[1777005605022,35.04,77577.43,32.7,0.08611,8e-05,9.3313]
[1777005605719,35.04,77583.72,32.7,0.08659,8e-05,9.37066]
[1777005611616,35.04,77585.7,32.7,0.08674,8e-05,9.38297]
[1777005616651,35.04,77583.0,32.7,0.08653,8e-05,9.36592]
[1777005621686,35.04,77582.57,32.7,0.0865,8e-05,9.36312]
[1777005623233,35.04,77582.57,32.7,0.0865,8e-05,9.36312]
[1777005623398,35.04,77582.57,32.7,0.0865,8e-05,9.36312]
[1777005628735,35.04,77573.65,32.7,0.08583,8e-05,9.30778]
[1777005633459,35.04,77584.69,32.7,0.08663,8e-05,9.37252]
[1777005635911,35.04,77601.27,32.7,0.08789,8e-05,9.47637]
[1777005644848,35.04,77598.55,32.7,0.08766,8e-05,9.45779]
[1777005649885,35.04,77597.24,32.7,0.08756,8e-05,9.44881]
[1777005654920,35.04,77598.91,32.7,0.08767,8e-05,9.4585]
[1777005659954,35.04,77599.85,32.7,0.08773,8e-05,9.46351]
[1777005661144,35.04,77599.85,32.7,0.08773,8e-05,9.46351]
[1777005662233,35.04,77600.34,32.7,0.08777,8e-05,9.46641]
[1777005662968,35.04,77607.96,32.7,0.08835,8e-05,9.51416]
[1777005668012,35.03,77612.94,32.7,0.08871,8e-05,9.5439]
[1777005673048,35.03,77629.83,32.7,0.09001,8e-05,9.64921]
[1777005677080,35.03,77635.5,32.7,0.09043,8e-05,9.68377]
[1777005677127,35.03,77635.5,32.7,0.09043,8e-05,9.68377]
[1777005677274,35.03,77635.5,32.7,0.09043,8e-05,9.68377]
[1777005677363,35.03,77637.24,32.7,0.09056,8e-05,9.69433]
[1777005682113,35.03,77649.35,32.7,0.09153,8e-05,9.77279]
[1777005685664,35.03,77650.92,32.7,0.09167,8e-05,9.78351]
[1777005687280,35.03,77651.63,32.7,0.09173,8e-05,9.78828]
[1777005687282,35.03,77651.63,32.7,0.09173,8e-05,9.78828]
[1777005692883,35.03,77650.47,32.7,0.09161,8e-05,9.77763]
[1777005698231,35.04,77649.51,32.7,0.09156,8e-05,9.77313]
[1777005700266,35.04,77649.32,32.7,0.09155,8e-05,9.77221]
[1777005700274,35.04,77649.32,32.7,0.09155,8e-05,9.77221]
[1777005700368,35.04,77649.46,32.7,0.09156,8e-05,9.77339]
[1777005706288,35.03,77649.08,32.7,0.09149,8e-05,9.76784]
[1777005708089,35.03,77649.32,32.7,0.0915,8e-05,9.76887]
[1777005713217,35.03,77646.17,32.7,0.09122,8e-05,9.74635]
[1777005718372,35.02,77631.48,32.7,0.09004,8e-05,9.65082]
[1777005721136,35.02,77633.91,32.7,0.09023,8e-05,9.66559]
[1777005726428,35.02,77637.25,32.7,0.09046,8e-05,9.68449]
[1777005731463,35.01,77638.25,32.7,0.09051,8e-05,9.68896]
[1777005736498,35.01,77636.81,32.7,0.09038,8e-05,9.67796]
[1777005743503,35.0,77637.09,32.7,0.09038,8e-05,9.67829]
[1777005748581,35.0,77639.88,32.7,0.09056,8e-05,9.69271]
[1777005753617,34.99,77639.75,32.7,0.09049,8e-05,9.68558]
[1777005758656,34.99,77640.39,32.7,0.09052,8e-05,9.6878]
[1777005764405,34.99,77639.48,32.7,0.09042,8e-05,9.68049]
[1777005764494,34.99,77639.48,32.7,0.09042,8e-05,9.68049]
[1777005768477,34.99,77638.86,32.7,0.09036,8e-05,9.67513]
[1777005771155,34.98,77637.93,32.7,0.09027,8e-05,9.66818]
[1777005776783,34.98,77638.86,32.7,0.09032,8e-05,9.67175]
[1777005779804,34.98,77639.5,32.7,0.09035,8e-05,9.67481]
[1777005781818,34.98,77638.67,32.7,0.09028,8e-05,9.66886]
[1777005782577,34.98,77638.67,32.7,0.09028,8e-05,9.66886]
[1777005787859,34.97,77638.65,32.7,0.09025,8e-05,9.66681]
[1777005792895,34.97,77644.24,32.7,0.09067,8e-05,9.70077]
[1777005797930,34.96,77645.45,32.7,0.09074,8e-05,9.7067]
[1777005802965,34.96,77651.82,32.7,0.09122,8e-05,9.74533]
[1777005805840,34.96,77652.04,32.7,0.09123,8e-05,9.74593]
[1777005805986,34.96,77652.22,32.7,0.09124,8e-05,9.74667]
[1777005807902,34.96,77653.64,32.7,0.09135,8e-05,9.75576]
[1777005808001,34.96,77653.19,32.7,0.09132,8e-05,9.7529]
[1777005813035,34.95,77652.27,32.7,0.09118,8e-05,9.74048]
[1777005818070,34.95,77655.17,32.7,0.09138,8e-05,9.75683]
[1777005818614,34.95,77655.17,32.7,0.09138,8e-05,9.75683]
[1777005824460,34.95,77653.87,32.7,0.09125,8e-05,9.74626]
[1777005824562,34.94,77652.02,32.7,0.0911,8e-05,9.734]
[1777005830167,34.94,77651.47,32.7,0.09105,8e-05,9.73045]
[1777005836198,34.94,77650.55,32.7,0.09098,8e-05,9.72445]
[1777005838257,34.94,77650.22,32.7,0.09095,8e-05,9.72232]
[1777005838283,34.94,77650.22,32.7,0.09095,8e-05,9.72232]
[1777005838355,34.94,77650.22,32.7,0.09095,8e-05,9.72232]
[1777005838391,34.94,77654.99,32.7,0.09133,8e-05,9.75275]
[1777005840218,34.94,77658.18,32.7,0.09158,8e-05,9.77301]
[1777005840411,34.94,77658.18,32.7,0.09158,8e-05,9.77301]
[1777005841277,34.94,77653.79,32.7,0.09123,8e-05,9.74482]
[1777005841331,34.94,77652.04,32.7,0.09109,8e-05,9.73354]
[1777005846307,34.94,77642.62,32.7,0.09033,8e-05,9.67178]
[1777005852312,34.93,77641.34,32.7,0.09019,8e-05,9.66087]
[1777005856563,34.93,77641.53,32.7,0.09019,8e-05,9.66091]
[1777005866409,34.92,77641.71,32.7,0.09015,8e-05,9.65767]
[1777005871445,34.92,77642.49,32.7,0.09015,8e-05,9.65622]
[1777005876479,34.92,77642.21,32.7,0.09011,8e-05,9.65246]
[1777005881515,34.91,77644.73,32.7,0.09028,8e-05,9.66645]
[1777005886550,34.91,77645.3,32.7,0.0903,8e-05,9.66801]
[1777005891312,34.9,77645.27,32.7,0.09027,8e-05,9.66617]
[1777005891584,34.9,77649.21,32.7,0.09058,8e-05,9.69087]
[1777005891837,34.9,77649.21,32.7,0.09058,8e-05,9.69087]
[1777005892592,34.9,77656.8,32.7,0.09118,8e-05,9.73934]
[1777005898634,34.91,77658.33,32.7,0.09132,8e-05,9.75098]
[1777005898989,34.91,77658.33,32.7,0.09132,8e-05,9.75098]
[1777005899596,34.91,77658.33,32.7,0.09132,8e-05,9.75098]
[1777005902459,34.91,77670.79,32.7,0.09232,8e-05,9.83121]
[1777005907697,34.91,77674.19,32.7,0.0926,8e-05,9.8539]
[1777005912732,34.91,77677.28,32.7,0.09286,8e-05,9.87435]
[1777005917767,34.91,77677.46,32.7,0.09288,8e-05,9.87618]
[1777005922801,34.91,77676.8,32.7,0.09283,8e-05,9.87255]
[1777005927837,34.91,77678.47,32.7,0.09297,8e-05,9.88379]
[1777005932872,34.92,77682.26,32.7,0.09325,8e-05,9.90408]
[1777005937907,34.92,77678.4,32.7,0.09294,8e-05,9.87973]
[1777005941798,34.92,77676.86,32.7,0.09282,8e-05,9.8702]
[1777005941828,34.92,77676.86,32.7,0.09282,8e-05,9.8702]
[1777005942433,34.92,77676.86,32.7,0.09282,8e-05,9.8702]
[1777005942524,34.92,77667.89,32.7,0.09211,8e-05,9.81277]
[1777005943741,34.92,77667.89,32.7,0.09211,8e-05,9.81277]
[1777005945023,34.92,77658.69,32.7,0.09137,8e-05,9.75276]
[1777005947623,34.91,77658.59,32.7,0.09134,8e-05,9.75109]
[1777005949243,34.91,77658.98,32.7,0.09136,8e-05,9.75255]
[1777005950715,34.91,77657.83,32.7,0.09126,8e-05,9.74468]
[1777005950999,34.91,77657.41,32.7,0.09122,8e-05,9.74098]
[1777005953725,34.91,77657.71,32.7,0.09124,8e-05,9.74278]
[1777005954021,34.91,77661.1,32.7,0.09151,8e-05,9.76418]
[1777005954754,34.91,77661.1,32.7,0.09151,8e-05,9.76418]
[1777005957558,34.91,77658.99,32.7,0.09133,8e-05,9.74963]
[1777005959422,34.9,77654.75,32.7,0.09098,8e-05,9.7215]
[1777005959811,34.9,77653.02,32.7,0.09083,8e-05,9.70998]
[1777005960353,34.9,77653.02,32.7,0.09083,8e-05,9.70998]
[1777005960409,34.9,77641.99,32.7,0.08996,8e-05,9.63924]
[1777005962062,34.9,77631.83,32.7,0.08916,8e-05,9.57434]
[1777005962827,34.9,77630.58,32.7,0.08906,8e-05,9.56616]
[1777005962838,34.9,77630.58,32.7,0.08906,8e-05,9.56616]
[1777005963110,34.9,77630.58,32.7,0.08906,8e-05,9.56616]
[1777005963112,34.9,77630.58,32.7,0.08906,8e-05,9.56616]
[1777005964107,34.9,77633.25,32.7,0.08927,8e-05,9.58285]
[1777005964858,34.9,77639.3,32.7,0.08974,8e-05,9.621]
[1777005970135,34.9,77636.68,32.7,0.08951,8e-05,9.60255]
[1777005973155,34.89,77649.09,32.7,0.09047,8e-05,9.68062]
[1777005977232,34.89,77652.08,32.7,0.09069,8e-05,9.69844]
[1777005977987,34.89,77651.98,32.7,0.09068,8e-05,9.69738]
[1777005978191,34.89,77653.72,32.7,0.09081,8e-05,9.70807]
[1777005981754,34.89,77654.15,32.7,0.09084,8e-05,9.71082]
[1777005981784,34.89,77653.19,32.7,0.09077,8e-05,9.7047]
[1777005985631,34.89,77659.14,32.7,0.09123,8e-05,9.74181]
[1777005985824,34.89,77659.14,32.7,0.09123,8e-05,9.74181]
[1777005986091,34.89,77660.14,32.7,0.0913,8e-05,9.74772]
[1777005988236,34.88,77666.95,32.7,0.09183,8e-05,9.79031]
[1777005988885,34.88,77674.56,32.7,0.09243,8e-05,9.83858]
[1777005990762,34.88,77672.6,32.7,0.09226,8e-05,9.82537]
[1777005996317,34.87,77675.51,32.7,0.0924,8e-05,9.83537]
[1777005997145,34.87,77675.51,32.7,0.0924,8e-05,9.83537]
[1777005997324,34.87,77678.59,32.7,0.09264,8e-05,9.85456]
[1777006002359,34.87,77678.4,32.7,0.09262,8e-05,9.85237]
[1777006006573,34.87,77680.24,32.7,0.09276,8e-05,9.86365]
[1777006006578,34.87,77680.24,32.7,0.09276,8e-05,9.86365]
[1777006006710,34.87,77680.24,32.7,0.09276,8e-05,9.86365]
[1777006008650,34.87,77682.55,32.7,0.09293,8e-05,9.87767]
[1777006008771,34.87,77682.55,32.7,0.09293,8e-05,9.87767]
[1777006008702,34.87,77682.03,32.7,0.09289,8e-05,9.87411]
[1777006013579,34.87,77681.75,32.7,0.09287,8e-05,9.87304]
[1777006020542,34.87,77688.26,32.7,0.09341,8e-05,9.91593]
[1777006024872,34.87,77700.86,32.7,0.09443,8e-05,9.99777]
[1777006025549,34.87,77700.86,32.7,0.09443,8e-05,9.99777]
[1777006030908,34.87,77709.04,32.7,0.09509,8e-05,10.05027]
[1777006036597,34.87,77707.15,32.7,0.09493,8e-05,10.03739]
[1777006036883,34.87,77707.15,32.7,0.09493,8e-05,10.03739]
[1777006042016,34.87,77706.49,32.7,0.09487,8e-05,10.03277]
[1777006043332,34.87,77706.45,32.7,0.09487,8e-05,10.03245]
[1777006047950,34.87,77708.37,32.7,0.09502,8e-05,10.04455]
[1777006048048,34.87,77708.37,32.7,0.09502,8e-05,10.04455]
[1777006048681,34.87,77699.71,32.7,0.09432,8e-05,9.9884]
[1777006050474,34.87,77698.3,32.7,0.0942,8e-05,9.97892]
[1777006050694,34.87,77697.28,32.7,0.09411,8e-05,9.97197]
[1777006051191,34.87,77697.28,32.7,0.09411,8e-05,9.97197]
[1777006051701,34.87,77697.29,32.7,0.09407,8e-05,9.96758]
[1777006056737,34.86,77703.91,32.7,0.09459,8e-05,10.00863]
[1777006060476,34.86,77707.24,32.7,0.09485,8e-05,10.02898]
[1777006060638,34.86,77707.24,32.7,0.09485,8e-05,10.02898]
[1777006060765,34.86,77710.44,32.7,0.0951,8e-05,10.04931]
[1777006065800,34.86,77709.17,32.7,0.09499,8e-05,10.04067]
[1777006070835,34.86,77707.44,32.7,0.09485,8e-05,10.029]
[1777006073488,34.86,77708.19,32.7,0.0949,8e-05,10.03368]
[1777006078891,34.86,77709.38,32.7,0.09499,8e-05,10.04067]
[1777006082919,34.86,77719.93,32.7,0.09585,8e-05,10.10862]
[1777006087954,34.85,77721.47,32.7,0.09596,8e-05,10.11716]
[1777006089302,34.85,77721.47,32.7,0.09596,8e-05,10.11716]
[1777006093148,34.85,77723.58,32.7,0.09612,8e-05,10.1299]
[1777006097019,34.85,77740.79,32.7,0.09752,8e-05,10.24073]
[1777006098142,34.85,77740.79,32.7,0.09752,8e-05,10.24073]
[1777006098797,34.85,77740.79,32.7,0.09752,8e-05,10.24073]
[1777006100763,34.85,77735.89,32.7,0.09711,8e-05,10.20794]
[1777006106082,34.84,77731.09,32.7,0.09668,8e-05,10.17422]
[1777006108116,34.84,77730.5,32.7,0.09662,8e-05,10.17006]
[1777006114459,34.84,77740.95,32.7,0.09743,8e-05,10.2319]
[1777006114906,34.84,77740.95,32.7,0.09743,8e-05,10.2319]
[1777006116249,34.84,77740.69,32.7,0.0974,8e-05,10.2294]
[1777006116485,34.84,77740.69,32.7,0.0974,8e-05,10.2294]
[1777006118169,34.83,77753.7,32.7,0.09847,8e-05,10.31342]
[1777006120406,34.83,77757.0,32.7,0.09874,8e-05,10.33458]
[1777006122432,34.83,77764.75,32.7,0.09938,8e-05,10.38446]
[1777006123150,34.83,77767.88,32.7,0.09963,8e-05,10.40446]
[1777006123221,34.83,77767.88,32.7,0.09963,8e-05,10.40446]
[1777006123223,34.83,77767.88,32.7,0.09963,8e-05,10.40446]
[1777006123854,34.83,77767.88,32.7,0.09963,8e-05,10.40446]
[1777006128118,34.82,77765.53,32.7,0.09939,8e-05,10.38591]
[1777006130262,34.82,77761.19,32.7,0.09901,8e-05,10.3562]
[1777006132687,34.82,77758.0,32.7,0.09873,8e-05,10.33415]
[1777006136342,34.81,77756.67,32.7,0.09859,8e-05,10.32336]
[1777006136412,34.81,77756.67,32.7,0.09859,8e-05,10.32336]
[1777006136626,34.81,77756.67,32.7,0.09859,8e-05,10.32336]
[1777006141722,34.81,77759.26,32.7,0.09878,8e-05,10.33775]
[1777006143182,34.81,77764.48,32.7,0.0992,8e-05,10.37099]
[1777006146199,34.8,77770.76,32.7,0.09971,8e-05,10.41046]
[1777006147738,34.8,77770.63,32.7,0.09969,8e-05,10.40896]
[1777006153414,34.79,77769.11,32.7,0.0995,8e-05,10.39454]
[1777006158772,34.79,77769.13,32.7,0.09947,8e-05,10.39225]
[1777006164491,34.78,77769.09,32.7,0.09941,8e-05,10.38779]
[1777006169526,34.77,77765.24,32.7,0.09905,8e-05,10.3596]
[1777006175568,34.77,77764.63,32.7,0.09892,8e-05,10.34778]
[1777006180604,34.76,77764.58,32.7,0.09888,8e-05,10.34478]
[1777006185642,34.76,77755.03,32.7,0.09805,8e-05,10.27955]
[1777006190678,34.75,77755.34,32.7,0.09804,8e-05,10.27931]
[1777006195048,34.75,77755.19,32.7,0.09801,8e-05,10.27694]
[1777006195192,34.75,77755.71,32.7,0.09805,8e-05,10.27989]
[1777006196174,34.75,77755.71,32.7,0.09804,8e-05,10.27942]
[1777006196357,34.75,77755.71,32.7,0.09804,8e-05,10.27942]
[1777006197086,34.75,77755.71,32.7,0.09804,8e-05,10.27942]
[1777006206790,34.74,77759.93,32.7,0.09833,8e-05,10.30177]
[1777006211824,34.73,77756.63,32.7,0.09802,8e-05,10.27767]
[1777006216860,34.73,77746.5,32.7,0.09715,8e-05,10.20908]
[1777006221895,34.73,77746.0,32.7,0.09708,8e-05,10.2039]
[1777006224776,34.73,77746.0,32.7,0.09708,8e-05,10.2039]
[1777006224931,34.73,77746.0,32.7,0.09708,8e-05,10.2039]
[1777006226040,34.72,77745.99,32.7,0.09706,8e-05,10.20268]
[1777006226825,34.72,77746.68,32.7,0.09712,8e-05,10.20682]
[1777006231965,34.72,77749.32,32.7,0.09727,8e-05,10.21719]
[1777006236999,34.71,77756.27,32.7,0.09782,8e-05,10.26071]
[1777006242035,34.71,77757.07,32.7,0.09786,8e-05,10.26377]
[1777006247070,34.7,77758.09,32.7,0.09792,8e-05,10.26827]
[1777006252105,34.7,77758.39,32.7,0.09791,8e-05,10.26756]
[1777006257140,34.69,77759.26,32.7,0.09795,8e-05,10.27107]
[1777006262177,34.69,77757.95,32.7,0.09781,8e-05,10.26025]
[1777006267212,34.69,77758.06,32.7,0.09779,8e-05,10.25884]
[1777006272247,34.68,77758.29,32.7,0.09778,8e-05,10.25822]
[1777006277282,34.68,77758.5,32.7,0.09777,8e-05,10.25746]
[1777006280860,34.68,77755.35,32.7,0.0975,8e-05,10.2359]
[1777006281642,34.68,77755.23,32.7,0.09748,8e-05,10.23472]
[1777006285178,34.67,77754.84,32.7,0.09744,8e-05,10.23096]
[1777006289365,34.67,77743.84,32.7,0.09649,8e-05,10.15674]
[1777006293468,34.67,77743.36,32.7,0.09641,8e-05,10.14828]
[1777006293990,34.67,77743.36,32.7,0.09641,8e-05,10.14828]
[1777006294588,34.67,77742.85,32.7,0.09636,8e-05,10.14469]
[1777006294608,34.67,77743.23,32.7,0.09638,8e-05,10.14655]
[1777006297888,34.66,77740.93,32.7,0.09618,8e-05,10.13026]
[1777006297989,34.66,77739.79,32.7,0.09608,8e-05,10.1222]
[1777006303464,34.66,77739.98,32.7,0.09608,8e-05,10.1222]
[1777006307384,34.66,77740.65,32.7,0.09612,8e-05,10.12597]
[1777006312526,34.66,77739.68,32.7,0.09603,8e-05,10.11844]
[1777006317561,34.65,77735.38,32.7,0.09566,8e-05,10.08939]
[1777006319831,34.65,77735.25,32.7,0.09565,8e-05,10.0884]
[1777006325618,34.65,77734.49,32.7,0.09557,8e-05,10.08248]
[1777006330653,34.65,77733.09,32.7,0.09545,8e-05,10.07275]
[1777006335688,34.65,77733.46,32.7,0.09547,8e-05,10.07463]
[1777006340723,34.65,77736.75,32.7,0.09574,8e-05,10.09557]
[1777006341250,34.65,77736.75,32.7,0.09574,8e-05,10.09557]
[1777006346765,34.65,77736.97,32.7,0.09574,8e-05,10.09622]
[1777006350977,34.65,77737.18,32.7,0.09576,8e-05,10.09734]
[1777006351007,34.65,77737.18,32.7,0.09576,8e-05,10.09734]
[1777006351089,34.65,77733.5,32.7,0.09542,8e-05,10.06853]
[1777006353541,34.64,77724.51,32.7,0.09467,8e-05,10.00902]
[1777006353937,34.64,77724.51,32.7,0.09467,8e-05,10.00902]
[1777006353942,34.64,77724.51,32.7,0.09467,8e-05,10.00902]
[1777006353975,34.64,77723.77,32.7,0.0946,8e-05,10.00382]
[1777006354554,34.64,77723.77,32.7,0.0946,8e-05,10.00382]
[1777006354821,34.64,77722.14,32.7,0.09446,8e-05,9.99278]
[1777006355337,34.64,77722.14,32.7,0.09446,8e-05,9.99278]
[1777006355828,34.64,77721.31,32.7,0.09438,8e-05,9.98659]
[1777006357739,34.64,77721.36,32.7,0.09438,8e-05,9.98651]
[1777006357974,34.64,77721.36,32.7,0.09438,8e-05,9.98651]
[1777006358031,34.64,77721.36,32.7,0.09438,8e-05,9.98651]
[1777006358075,34.64,77721.36,32.7,0.09438,8e-05,9.98611]
[1777006360110,34.64,77721.57,32.7,0.09439,8e-05,9.98712]
[1777006360127,34.64,77722.28,32.7,0.09444,8e-05,9.99139]
[1777006365899,34.64,77724.21,32.7,0.0946,8e-05,10.00366]
[1777006370934,34.64,77723.96,32.7,0.09458,8e-05,10.00198]
[1777006375969,34.64,77721.78,32.7,0.0944,8e-05,9.98769]
[1777006381003,34.64,77721.62,32.7,0.09438,8e-05,9.98664]
[1777006387045,34.64,77721.18,32.7,0.09435,8e-05,9.98375]
[1777006392081,34.64,77721.47,32.7,0.09437,8e-05,9.98562]
[1777006397117,34.64,77728.38,32.7,0.09494,8e-05,10.03066]
[1777006402152,34.64,77729.56,32.7,0.09503,8e-05,10.03806]
[1777006403865,34.64,77728.73,32.7,0.09496,8e-05,10.03257]
[1777006404146,34.64,77728.73,32.7,0.09496,8e-05,10.03257]
[1777006404276,34.64,77728.73,32.7,0.09496,8e-05,10.03257]
[1777006404311,34.64,77723.67,32.7,0.09454,8e-05,9.99905]
[1777006406180,34.63,77712.69,32.7,0.09363,8e-05,9.92679]
[1777006407029,34.63,77712.69,32.7,0.09363,8e-05,9.92679]
[1777006407033,34.63,77712.69,32.7,0.09363,8e-05,9.92679]
[1777006407187,34.63,77712.77,32.7,0.09363,8e-05,9.92655]
[1777006407891,34.63,77712.77,32.7,0.09363,8e-05,9.92655]
[1777006411765,34.63,77712.54,32.7,0.09356,8e-05,9.91918]
[1777006412221,34.63,77712.75,32.7,0.09357,8e-05,9.92019]
[1777006417257,34.62,77711.38,32.7,0.09341,8e-05,9.9077]
[1777006419115,34.62,77711.37,32.7,0.0934,8e-05,9.90693]
[1777006424306,34.61,77712.41,32.7,0.09342,8e-05,9.90876]
[1777006426466,34.61,77712.7,32.7,0.09343,8e-05,9.90923]
[1777006427327,34.61,77718.51,32.7,0.0939,8e-05,9.94667]
[1777006428927,34.61,77716.16,32.7,0.0937,8e-05,9.93101]
[1777006429213,34.61,77716.16,32.7,0.0937,8e-05,9.93101]
[1777006430041,34.61,77716.16,32.7,0.09369,8e-05,9.93028]
[1777006430142,34.61,77713.83,32.7,0.0935,8e-05,9.91513]
[1777006435384,34.6,77712.99,32.7,0.09338,8e-05,9.90546]
[1777006440419,34.59,77712.96,32.7,0.09333,8e-05,9.90184]
[1777006442225,34.59,77712.96,32.7,0.09333,8e-05,9.90184]
[1777006442274,34.59,77712.96,32.7,0.09333,8e-05,9.90184]
[1777006442254,34.59,77714.66,32.7,0.09346,8e-05,9.91221]
[1777006447468,34.58,77719.74,32.7,0.09385,8e-05,9.94297]
[1777006452503,34.58,77720.06,32.7,0.09385,8e-05,9.94357]
[1777006455004,34.58,77719.69,32.7,0.09382,8e-05,9.94088]
[1777006460559,34.58,77719.87,32.7,0.09381,8e-05,9.9402]
[1777006466601,34.57,77720.64,32.7,0.09386,8e-05,9.94376]
[1777006468864,34.57,77720.59,32.7,0.09385,8e-05,9.9432]
[1777006468879,34.57,77720.52,32.7,0.09384,8e-05,9.94251]
[1777006473961,34.58,77716.2,32.7,0.09346,8e-05,9.91072]
[1777006474009,34.58,77714.72,32.7,0.09335,8e-05,9.90136]
[1777006474874,34.58,77714.72,32.7,0.09335,8e-05,9.90136]
[1777006474975,34.58,77714.2,32.7,0.0933,8e-05,9.89786]
[1777006478061,34.58,77713.73,32.7,0.09327,8e-05,9.89536]
[1777006478127,34.58,77713.81,32.7,0.09328,8e-05,9.89616]
[1777006483720,34.58,77715.98,32.7,0.09345,8e-05,9.90961]
[1777006488755,34.57,77711.34,32.7,0.09306,8e-05,9.87889]
[1777006490542,34.57,77709.44,32.7,0.09291,8e-05,9.86649]
[1777006490770,34.57,77709.17,32.7,0.09289,8e-05,9.86469]
[1777006492308,34.57,77709.17,32.7,0.09289,8e-05,9.86469]
[1777006492784,34.58,77709.22,32.7,0.0929,8e-05,9.86569]
[1777006493684,34.58,77709.22,32.7,0.0929,8e-05,9.86569]
[1777006496347,34.58,77707.93,32.7,0.09279,8e-05,9.85723]
[1777006500858,34.58,77707.81,32.7,0.09278,8e-05,9.85631]
[1777006500893,34.58,77707.81,32.7,0.09278,8e-05,9.85631]
[1777006500960,34.58,77707.81,32.7,0.09278,8e-05,9.85624]
[1777006504390,34.57,77705.79,32.7,0.09261,8e-05,9.84222]
[1777006505184,34.57,77705.92,32.7,0.09261,8e-05,9.8426]
[1777006510910,34.57,77702.01,32.7,0.09226,8e-05,9.81429]
[1777006514638,34.56,77705.12,32.7,0.09249,8e-05,9.83309]
[1777006517092,34.56,77705.13,32.7,0.09248,8e-05,9.83224]
[1777006521305,34.56,77706.73,32.7,0.09259,8e-05,9.84077]
[1777006521352,34.56,77709.49,32.7,0.0928,8e-05,9.8582]
[1777006527022,34.56,77707.79,32.7,0.09266,8e-05,9.84641]
[1777006532056,34.56,77707.83,32.7,0.09262,8e-05,9.84194]
[1777006537092,34.56,77712.97,32.7,0.09303,8e-05,9.87501]
[1777006542126,34.55,77713.51,32.7,0.09307,8e-05,9.8781]
[1777006542502,34.55,77713.51,32.7,0.09307,8e-05,9.8781]
[1777006543346,34.55,77713.51,32.7,0.09307,8e-05,9.8781]
[1777006544067,34.55,77713.24,32.7,0.09305,8e-05,9.87627]
[1777006544071,34.55,77713.24,32.7,0.09305,8e-05,9.87627]
[1777006544140,34.55,77713.4,32.7,0.09306,8e-05,9.87723]
[1777006544725,34.55,77713.4,32.7,0.09306,8e-05,9.87723]
[1777006544823,34.55,77713.4,32.7,0.09305,8e-05,9.87672]
[1777006548194,34.55,77714.38,32.7,0.09313,8e-05,9.88294]
[1777006548199,34.55,77714.38,32.7,0.09313,8e-05,9.88294]
[1777006548279,34.55,77714.62,32.7,0.09315,8e-05,9.88441]
[1777006554211,34.55,77711.07,32.7,0.09282,8e-05,9.8583]
[1777006555426,34.55,77711.07,32.7,0.09282,8e-05,9.8583]
[1777006556024,34.55,77710.66,32.7,0.09278,8e-05,9.85516]
[1777006561260,34.54,77709.54,32.7,0.09266,8e-05,9.84507]
[1777006564757,34.54,77709.15,32.7,0.09261,8e-05,9.84113]
[1777006570323,34.53,77709.18,32.7,0.09257,8e-05,9.83852]
[1777006575739,34.53,77708.07,32.7,0.09246,8e-05,9.82947]
[1777006575758,34.53,77708.07,32.7,0.09246,8e-05,9.82947]
[1777006578587,34.52,77700.96,32.7,0.09186,8e-05,9.78163]
[1777006579285,34.52,77700.96,32.7,0.09186,8e-05,9.78163]
[1777006580029,34.52,77700.96,32.7,0.09186,8e-05,9.78124]
[1777006582587,34.52,77701.3,32.7,0.09187,8e-05,9.78228]
[1777006584387,34.52,77702.63,32.7,0.09197,8e-05,9.79051]
[1777006584484,34.52,77704.81,32.7,0.09214,8e-05,9.80384]
[1777006588560,34.52,77712.41,32.7,0.09275,8e-05,9.85304]
[1777006594490,34.52,77712.93,32.7,0.09275,8e-05,9.8516]
[1777006595784,34.52,77713.37,32.7,0.09279,8e-05,9.85441]
[1777006596509,34.52,77712.81,32.7,0.09274,8e-05,9.85028]
[1777006601985,34.51,77712.88,32.7,0.09272,8e-05,9.84883]
[1777006602086,34.51,77712.88,32.7,0.09271,8e-05,9.84836]
[1777006608508,34.51,77712.65,32.7,0.09269,8e-05,9.84669]
[1777006613729,34.51,77712.41,32.7,0.09267,8e-05,9.84495]
[1777006614640,34.51,77712.27,32.7,0.09266,8e-05,9.84402]
[1777006619687,34.51,77713.37,32.7,0.09275,8e-05,9.85106]
[1777006624723,34.51,77713.63,32.7,0.09277,8e-05,9.85271]
[1777006630764,34.51,77714.78,32.7,0.09286,8e-05,9.86012]
[1777006635023,34.51,77713.8,32.7,0.09278,8e-05,9.85369]
[1777006635027,34.51,77713.9,32.7,0.09279,8e-05,9.85433]
[1777006635865,34.51,77713.9,32.7,0.09279,8e-05,9.85433]
[1777006635871,34.51,77717.37,32.7,0.09307,8e-05,9.87726]
[1777006637688,34.51,77719.19,32.7,0.09322,8e-05,9.88906]
[1777006637814,34.51,77719.45,32.7,0.09324,8e-05,9.89069]
[1777006638571,34.51,77719.45,32.7,0.09324,8e-05,9.89069]
[1777006638821,34.51,77721.44,32.7,0.09341,8e-05,9.90396]
[1777006644275,34.51,77721.03,32.7,0.09337,8e-05,9.90099]
[1777006649898,34.51,77720.66,32.7,0.09334,8e-05,9.89812]
[1777006654933,34.51,77720.79,32.7,0.09331,8e-05,9.89427]
[1777006659967,34.51,77721.24,32.7,0.09334,8e-05,9.89698]
[1777006665008,34.51,77722.87,32.7,0.09347,8e-05,9.90738]
[1777006670038,34.51,77724.64,32.7,0.09361,8e-05,9.91868]
[1777006670581,34.51,77724.64,32.7,0.09361,8e-05,9.91868]
[1777006671045,34.51,77724.82,32.7,0.09363,8e-05,9.91979]
[1777006673066,34.51,77724.76,32.7,0.09363,8e-05,9.91973]
[1777006673166,34.51,77724.76,32.7,0.09363,8e-05,9.92006]
[1777006679101,34.51,77724.57,32.7,0.09361,8e-05,9.91853]
[1777006682398,34.51,77724.3,32.7,0.09359,8e-05,9.91669]
[1777006682415,34.51,77724.3,32.7,0.09359,8e-05,9.91669]
[1777006682499,34.51,77724.96,32.7,0.09364,8e-05,9.92096]
[1777006683364,34.51,77724.96,32.7,0.09364,8e-05,9.92096]
[1777006683417,34.51,77724.48,32.7,0.0936,8e-05,9.91779]
[1777006684687,34.51,77722.35,32.7,0.09343,8e-05,9.90388]
[1777006684960,34.51,77722.35,32.7,0.09343,8e-05,9.90388]
[1777006686023,34.51,77722.5,32.7,0.09344,8e-05,9.90485]
[1777006691184,34.51,77722.25,32.7,0.09342,8e-05,9.90316]
[1777006696219,34.51,77722.05,32.7,0.0934,8e-05,9.90182]
[1777006701255,34.51,77721.83,32.7,0.09338,8e-05,9.90036]
[1777006705526,34.51,77721.65,32.7,0.09337,8e-05,9.89918]
[1777006711325,34.51,77721.72,32.7,0.09334,8e-05,9.89514]
[1777006716360,34.51,77721.63,32.7,0.09333,8e-05,9.89458]
[1777006722402,34.51,77721.88,32.7,0.09335,8e-05,9.89625]
[1777006727438,34.51,77721.86,32.7,0.09335,8e-05,9.89615]
[1777006732471,34.51,77722.06,32.7,0.09337,8e-05,9.89749]
[1777006737507,34.51,77721.75,32.7,0.09334,8e-05,9.89551]
[1777006740684,34.51,77720.15,32.7,0.09321,8e-05,9.88512]
[1777006742631,34.51,77714.27,32.7,0.09273,8e-05,9.8469]
[1777006742801,34.51,77712.18,32.7,0.09256,8e-05,9.83335]
[1777006742817,34.51,77712.18,32.7,0.09256,8e-05,9.83335]
[1777006742827,34.51,77712.18,32.7,0.09256,8e-05,9.83335]
[1777006742881,34.51,77712.18,32.7,0.09256,8e-05,9.83335]
[1777006743549,34.51,77704.85,32.7,0.09197,8e-05,9.78588]
[1777006748584,34.51,77700.9,32.7,0.09164,8e-05,9.75896]
[1777006752994,34.51,77701.59,32.7,0.09168,8e-05,9.76218]
[1777006758655,34.5,77699.22,32.7,0.09147,8e-05,9.74553]
[1777006758687,34.5,77699.22,32.7,0.09147,8e-05,9.74553]
[1777006758795,34.5,77699.22,32.7,0.09147,8e-05,9.74553]
[1777006761249,34.5,77697.69,32.7,0.09134,8e-05,9.7349]
[1777006766715,34.5,77700.66,32.7,0.09156,8e-05,9.75259]
[1777006768296,34.5,77700.66,32.7,0.09156,8e-05,9.75259]
[1777006768307,34.5,77700.76,32.7,0.09156,8e-05,9.75297]
[1777006773764,34.5,77703.83,32.7,0.09178,8e-05,9.76923]
[1777006779109,34.5,77703.63,32.7,0.09177,8e-05,9.76837]
[1777006784841,34.5,77703.72,32.7,0.09179,8e-05,9.77009]
[1777006789876,34.5,77703.64,32.7,0.0918,8e-05,9.77027]
[1777006794911,34.5,77703.28,32.7,0.09178,8e-05,9.76863]
[1777006797311,34.5,77703.28,32.7,0.09178,8e-05,9.76863]
[1777006797375,34.51,77702.49,32.7,0.09172,8e-05,9.7638]
[1777006800746,34.5,77692.21,32.7,0.09088,8e-05,9.69661]
[1777006801607,34.5,77692.21,32.7,0.09088,8e-05,9.69661]
[1777006806995,34.5,77687.03,32.7,0.09046,8e-05,9.66213]
[1777006812030,34.5,77693.42,32.7,0.09096,8e-05,9.70259]
[1777006814752,34.5,77695.36,32.7,0.09111,8e-05,9.71469]
[1777006814755,34.5,77695.36,32.7,0.09111,8e-05,9.71469]
[1777006821093,34.5,77697.0,32.7,0.09122,8e-05,9.72373]
[1777006821873,34.5,77697.0,32.7,0.09122,8e-05,9.72373]
[1777006827135,34.49,77700.95,32.7,0.09152,8e-05,9.74781]
[1777006832698,34.49,77700.81,32.7,0.09146,8e-05,9.74139]
[1777006836058,34.49,77700.67,32.7,0.09143,8e-05,9.73944]
[1777006836071,34.49,77700.67,32.7,0.09143,8e-05,9.73944]
[1777006836221,34.49,77700.67,32.7,0.09143,8e-05,9.73944]
[1777006836404,34.49,77700.67,32.7,0.09143,8e-05,9.73944]
[1777006836434,34.49,77704.95,32.7,0.09177,8e-05,9.7669]
[1777006837818,34.49,77712.41,32.7,0.09238,8e-05,9.8158]
[1777006839245,34.49,77713.78,32.7,0.0925,8e-05,9.82515]
[1777006839719,34.49,77713.78,32.7,0.0925,8e-05,9.82515]
[1777006840548,34.49,77714.69,32.7,0.09258,8e-05,9.83189]
[1777006840647,34.49,77711.85,32.7,0.09235,8e-05,9.81345]
[1777006846103,34.49,77712.39,32.7,0.0924,8e-05,9.81743]
[1777006846112,34.49,77712.39,32.7,0.0924,8e-05,9.81743]
[1777006846268,34.49,77712.3,32.7,0.0924,8e-05,9.81683]
[1777006846950,34.49,77712.3,32.7,0.0924,8e-05,9.81683]
[1777006847275,34.49,77712.59,32.7,0.09242,8e-05,9.81908]
[1777006848654,34.49,77712.59,32.7,0.09242,8e-05,9.81908]
[1777006848754,34.49,77713.02,32.7,0.09246,8e-05,9.82182]
[1777006849751,34.49,77713.02,32.7,0.09246,8e-05,9.82182]
[1777006850417,34.49,77713.47,32.7,0.0925,8e-05,9.82508]
[1777006852579,34.49,77713.47,32.7,0.0925,8e-05,9.82508]
[1777006852679,34.49,77713.47,32.7,0.0925,8e-05,9.82499]
[1777006853549,34.49,77713.47,32.7,0.0925,8e-05,9.82499]
[1777006853650,34.49,77713.47,32.7,0.0925,8e-05,9.82493]
[1777006855085,34.49,77713.47,32.7,0.0925,8e-05,9.82493]
[1777006855331,34.5,77713.06,32.7,0.09247,8e-05,9.82254]
[1777006857463,34.5,77715.34,32.7,0.09266,8e-05,9.83767]
[1777006857545,34.5,77715.56,32.7,0.09268,8e-05,9.83939]
[1777006858440,34.5,77715.56,32.7,0.09268,8e-05,9.83939]
[1777006858459,34.5,77715.37,32.7,0.09266,8e-05,9.83806]
[1777006863246,34.49,77713.03,32.7,0.09244,8e-05,9.82075]
[1777006868422,34.49,77714.7,32.7,0.09254,8e-05,9.82834]
[1777006870388,34.48,77714.08,32.7,0.09248,8e-05,9.82376]
[1777006872491,34.48,77714.52,32.7,0.0925,8e-05,9.82553]
[1777006873302,34.48,77714.73,32.7,0.09251,8e-05,9.82634]
[1777006875878,34.48,77708.24,32.7,0.09197,8e-05,9.78258]
[1777006878210,34.48,77704.24,32.7,0.09163,8e-05,9.75565]
[1777006883528,34.47,77698.9,32.7,0.09117,8e-05,9.71842]
[1777006885542,34.47,77709.75,32.7,0.09203,8e-05,9.78779]
[1777006887379,34.47,77710.97,32.7,0.09212,8e-05,9.79515]
[1777006887556,34.47,77711.37,32.7,0.09215,8e-05,9.79718]
[1777006892591,34.47,77710.08,32.7,0.092,8e-05,9.78364]
[1777006894396,34.47,77710.32,32.7,0.09201,8e-05,9.78506]
[1777006894605,34.47,77707.19,32.7,0.09176,8e-05,9.76463]
[1777006896634,34.46,77703.18,32.7,0.09143,8e-05,9.73808]
[1777006897458,34.46,77702.58,32.7,0.09138,8e-05,9.73365]
[1777006897999,34.46,77702.5,32.7,0.09136,8e-05,9.73263]
[1777006901866,34.46,77705.4,32.7,0.09157,8e-05,9.74939]
[1777006902662,34.46,77705.22,32.7,0.09155,8e-05,9.74771]
[1777006904069,34.46,77706.0,32.7,0.09161,8e-05,9.75267]
[1777006909711,34.46,77705.37,32.7,0.09155,8e-05,9.74793]
[1777006911668,34.46,77705.11,32.7,0.09153,8e-05,9.74613]
[1777006911702,34.46,77705.11,32.7,0.09153,8e-05,9.74613]
[1777006911725,34.46,77704.46,32.7,0.09148,8e-05,9.7418]
[1777006914008,34.45,77702.55,32.7,0.09131,8e-05,9.72876]
[1777006919780,34.45,77701.05,32.7,0.09115,8e-05,9.71535]
[1777006924816,34.44,77701.48,32.7,0.09115,8e-05,9.71548]
[1777006928765,34.44,77701.51,32.7,0.09113,8e-05,9.71407]
[1777006928844,34.44,77702.13,32.7,0.09117,8e-05,9.71755]
[1777006933880,34.44,77702.19,32.7,0.09117,8e-05,9.71743]
[1777006937908,34.44,77702.55,32.7,0.09119,8e-05,9.71934]
[1777006938915,34.44,77702.43,32.7,0.09118,8e-05,9.71846]
[1777006943950,34.43,77701.63,32.7,0.09111,8e-05,9.71273]
[1777006948985,34.43,77701.81,32.7,0.09112,8e-05,9.71334]
[1777006951968,34.43,77701.31,32.7,0.09108,8e-05,9.70988]
[1777006957041,34.43,77701.83,32.7,0.09107,8e-05,9.70814]
[1777006960554,34.43,77702.2,32.7,0.0911,8e-05,9.71031]
[1777006966104,34.43,77702.14,32.7,0.09109,8e-05,9.70911]
[1777006971139,34.43,77702.07,32.7,0.09107,8e-05,9.70805]
[1777006973234,34.43,77702.55,32.7,0.09111,8e-05,9.71103]
[1777006978209,34.43,77708.16,32.7,0.09155,8e-05,9.74654]
[1777006978307,34.43,77707.76,32.7,0.09152,8e-05,9.74377]
[1777006979061,34.43,77707.76,32.7,0.09152,8e-05,9.74377]
[1777006979195,34.43,77707.96,32.7,0.09153,8e-05,9.74529]
[1777006984631,34.42,77710.78,32.7,0.09175,8e-05,9.7629]
[1777006990879,34.42,77712.72,32.7,0.09189,8e-05,9.77428]
[1777006997141,34.42,77712.0,32.7,0.09182,8e-05,9.76827]
[1777006997242,34.42,77712.0,32.7,0.09182,8e-05,9.76809]
[1777006998459,34.42,77712.0,32.7,0.09182,8e-05,9.76809]
[1777006999746,34.42,77712.0,32.7,0.09182,8e-05,9.7683]
[1777006999771,34.42,77711.67,32.7,0.0918,8e-05,9.76637]
[1777007000627,34.42,77711.67,32.7,0.0918,8e-05,9.76637]
[1777007000712,34.42,77710.78,32.7,0.09173,8e-05,9.76081]
[1777007001359,34.42,77710.78,32.7,0.09173,8e-05,9.76081]
[1777007001363,34.42,77710.51,32.7,0.09171,8e-05,9.75929]
[1777007003360,34.42,77710.66,32.7,0.09172,8e-05,9.76011]
[1777007003461,34.42,77710.66,32.7,0.09172,8e-05,9.75995]
[1777007008673,34.42,77710.98,32.7,0.09175,8e-05,9.76272]
[1777007008764,34.42,77710.98,32.7,0.09176,8e-05,9.76318]
[1777007012931,34.42,77708.9,32.7,0.09155,8e-05,9.74477]
[1777007013824,34.42,77708.9,32.7,0.09155,8e-05,9.74477]
[1777007014666,34.42,77708.97,32.7,0.09155,8e-05,9.74522]
[1777007014767,34.42,77708.92,32.7,0.09155,8e-05,9.7449]
[1777007019938,34.42,77708.99,32.7,0.09157,8e-05,9.74638]
[1777007025516,34.43,77709.93,32.7,0.09166,8e-05,9.75423]
[1777007029779,34.43,77712.59,32.7,0.09189,8e-05,9.77222]
[1777007035587,34.43,77712.83,32.7,0.09193,8e-05,9.7753]
[1777007040097,34.43,77712.32,32.7,0.0919,8e-05,9.77282]
[1777007040283,34.43,77712.32,32.7,0.0919,8e-05,9.77282]
[1777007040623,34.43,77707.63,32.7,0.09152,8e-05,9.74261]
[1777007042813,34.43,77698.7,32.7,0.0908,8e-05,9.68423]
[1777007044679,34.43,77697.76,32.7,0.09071,8e-05,9.67722]
[1777007047069,34.43,77689.81,32.7,0.09006,8e-05,9.62448]
[1777007047618,34.43,77689.81,32.7,0.09006,8e-05,9.62448]
[1777007050769,34.43,77689.29,32.7,0.09,8e-05,9.61997]
[1777007052426,34.42,77688.09,32.7,0.0899,8e-05,9.61151]
[1777007057898,34.42,77689.23,32.7,0.08997,8e-05,9.61716]
[1777007060332,34.42,77689.28,32.7,0.08996,8e-05,9.61646]
[1777007066805,34.41,77688.3,32.7,0.08985,8e-05,9.60789]
[1777007071840,34.41,77687.85,32.7,0.08976,8e-05,9.59904]
[1777007073875,34.41,77687.94,32.7,0.08976,8e-05,9.59933]
[1777007074632,34.41,77687.94,32.7,0.08976,8e-05,9.59878]
[1777007079896,34.41,77687.7,32.7,0.08972,8e-05,9.59588]
[1777007080755,34.41,77687.7,32.7,0.08972,8e-05,9.59588]
[1777007081671,34.41,77687.78,32.7,0.08972,8e-05,9.59612]
[1777007082362,34.41,77687.62,32.7,0.08971,8e-05,9.59482]
[1777007087952,34.4,77688.9,32.7,0.08979,8e-05,9.60146]
[1777007093994,34.4,77688.48,32.7,0.08973,8e-05,9.59682]
[1777007099029,34.4,77688.15,32.7,0.08969,8e-05,9.59336]
[1777007105071,34.39,77687.74,32.7,0.08963,8e-05,9.58913]
[1777007106178,34.39,77687.74,32.7,0.08963,8e-05,9.58913]
[1777007118162,34.39,77688.54,32.7,0.08966,8e-05,9.59085]
[1777007123197,34.38,77687.58,32.7,0.08956,8e-05,9.58338]
[1777007128232,34.38,77687.17,32.7,0.08951,8e-05,9.57949]
[1777007133267,34.38,77687.46,32.7,0.08949,8e-05,9.57567]
[1777007135411,34.38,77687.17,32.7,0.08946,8e-05,9.57355]
[1777007135438,34.38,77687.17,32.7,0.08946,8e-05,9.57355]
[1777007141323,34.38,77685.73,32.7,0.08933,8e-05,9.5628]
[1777007143550,34.38,77685.79,32.7,0.08933,8e-05,9.56301]
[1777007145497,34.38,77685.81,32.7,0.08933,8e-05,9.56278]
[1777007146714,34.38,77685.77,32.7,0.08932,8e-05,9.56234]
[1777007151790,34.37,77684.43,32.7,0.0892,8e-05,9.55293]
[1777007152500,34.37,77683.8,32.7,0.08915,8e-05,9.54874]
[1777007153776,34.37,77683.65,32.7,0.08914,8e-05,9.54766]
[1777007154687,34.37,77683.06,32.7,0.08909,8e-05,9.54376]
[1777007155828,34.37,77682.58,32.7,0.08905,8e-05,9.54058]
[1777007155960,34.37,77682.58,32.7,0.08905,8e-05,9.54058]
[1777007156656,34.37,77682.96,32.7,0.08908,8e-05,9.54286]
[1777007160639,34.37,77681.97,32.7,0.089,8e-05,9.53627]
[1777007165258,34.37,77675.15,32.7,0.08846,8e-05,9.49228]
[1777007165289,34.37,77675.15,32.7,0.08846,8e-05,9.49228]
[1777007165347,34.37,77675.15,32.7,0.08846,8e-05,9.49228]
[1777007165996,34.37,77675.15,32.7,0.08846,8e-05,9.49228]
[1777007166096,34.37,77662.92,32.7,0.0875,8e-05,9.41409]
[1777007167143,34.37,77654.81,32.7,0.08687,8e-05,9.36228]
[1777007167523,34.37,77654.81,32.7,0.08687,8e-05,9.36228]
[1777007167993,34.37,77654.81,32.7,0.08687,8e-05,9.36228]
[1777007168210,34.37,77650.55,32.7,0.08655,8e-05,9.33561]
[1777007170449,34.37,77638.17,32.7,0.08559,8e-05,9.25722]
[1777007175145,34.38,77637.32,32.7,0.08555,8e-05,9.25363]
[1777007178814,34.38,77637.76,32.7,0.0856,8e-05,9.2574]
[1777007179891,34.38,77637.76,32.7,0.0856,8e-05,9.25772]
[1777007180671,34.38,77636.92,32.7,0.08554,8e-05,9.2527]
[1777007180973,34.38,77636.92,32.7,0.08554,8e-05,9.2527]
[1777007181413,34.38,77634.37,32.7,0.08535,8e-05,9.23719]
[1777007182011,34.38,77634.37,32.7,0.08535,8e-05,9.23719]
[1777007189239,34.39,77628.68,32.7,0.08495,8e-05,9.2038]
[1777007190008,34.39,77628.68,32.7,0.08495,8e-05,9.2038]
[1777007190914,34.39,77628.75,32.7,0.08496,8e-05,9.20461]
[1777007191775,34.39,77635.36,32.7,0.08543,8e-05,9.24245]
[1777007196880,34.39,77635.01,32.7,0.08542,8e-05,9.24161]
[1777007197751,34.39,77635.22,32.7,0.08544,8e-05,9.24326]
[1777007203762,34.4,77640.35,32.7,0.08586,8e-05,9.27783]
[1777007208797,34.4,77642.06,32.7,0.08601,8e-05,9.28995]
[1777007214840,34.4,77640.57,32.7,0.08592,8e-05,9.282]
[1777007219875,34.4,77643.36,32.7,0.08615,8e-05,9.30104]
[1777007221890,34.4,77657.54,32.7,0.08725,8e-05,9.39181]
[1777007225145,34.4,77653.91,32.7,0.08697,8e-05,9.3689]
[1777007232372,34.41,77654.34,32.7,0.08702,8e-05,9.37288]
[1777007241023,34.41,77654.47,32.7,0.08705,8e-05,9.37539]
[1777007246058,34.41,77651.5,32.7,0.08683,8e-05,9.35752]
[1777007251093,34.41,77654.49,32.7,0.08705,8e-05,9.37338]
[1777007256127,34.42,77654.07,32.7,0.08703,8e-05,9.37214]
[1777007261163,34.42,77652.89,32.7,0.08696,8e-05,9.36584]
[1777007263178,34.42,77641.96,32.7,0.08612,8e-05,9.29684]
[1777007268215,34.42,77639.91,32.7,0.08598,8e-05,9.28567]
[1777007269939,34.42,77639.91,32.7,0.08598,8e-05,9.28567]
[1777007275263,34.43,77639.52,32.7,0.08598,8e-05,9.28565]
[1777007280298,34.43,77640.07,32.7,0.08604,8e-05,9.29082]
[1777007284001,34.43,77633.79,32.7,0.08557,8e-05,9.25206]
[1777007284854,34.43,77629.53,32.7,0.08525,8e-05,9.22509]
[1777007284899,34.43,77629.53,32.7,0.08525,8e-05,9.22509]
[1777007284954,34.44,77629.2,32.7,0.08523,8e-05,9.22342]
[1777007285791,34.44,77629.2,32.7,0.08523,8e-05,9.22342]
[1777007286995,34.44,77627.07,32.7,0.08506,8e-05,9.20996]
[1777007292747,34.44,77625.86,32.7,0.08497,8e-05,9.20255]
[1777007294841,34.44,77625.73,32.7,0.08497,8e-05,9.20184]
[1777007294940,34.44,77625.91,32.7,0.08498,8e-05,9.20303]
[1777007300439,34.44,77625.25,32.7,0.08496,8e-05,9.20167]
[1777007303798,34.44,77635.1,32.7,0.08573,8e-05,9.26484]
[1777007309502,34.45,77634.81,32.7,0.08574,8e-05,9.26566]
[1777007313710,34.45,77631.61,32.7,0.08547,8e-05,9.24214]
[1777007319572,34.46,77632.39,32.7,0.08557,8e-05,9.24996]
[1777007325614,34.46,77631.92,32.7,0.08556,8e-05,9.24942]
[1777007330649,34.47,77631.67,32.7,0.08557,8e-05,9.24992]
[1777007333931,34.47,77631.32,32.7,0.08555,8e-05,9.24855]
[1777007334819,34.47,77630.94,32.7,0.08553,8e-05,9.24657]
[1777007334863,34.47,77630.08,32.7,0.08547,8e-05,9.24156]
[1777007340213,34.47,77624.15,32.7,0.08502,8e-05,9.20439]
[1777007346811,34.47,77617.43,32.7,0.08452,8e-05,9.16279]
[1777007352446,34.47,77624.25,32.7,0.08505,8e-05,9.20668]
[1777007356530,34.47,77624.84,32.7,0.0851,8e-05,9.21081]
[1777007358126,34.47,77626.39,32.7,0.08522,8e-05,9.22069]
[1777007358225,34.47,77629.97,32.7,0.08549,8e-05,9.2434]
[1777007363882,34.48,77632.31,32.7,0.0857,8e-05,9.26036]
[1777007365533,34.48,77632.31,32.7,0.0857,8e-05,9.26036]
[1777007370931,34.48,77631.87,32.7,0.0857,8e-05,9.26035]
[1777007376972,34.49,77632.75,32.7,0.08576,8e-05,9.26379]
[1777007380396,34.49,77634.65,32.7,0.08591,8e-05,9.27655]
[1777007382171,34.49,77634.89,32.7,0.08594,8e-05,9.27874]
[1777007384309,34.49,77635.51,32.7,0.086,8e-05,9.28334]
[1777007390066,34.5,77635.75,32.7,0.08604,8e-05,9.28708]
[1777007390420,34.5,77635.75,32.7,0.08604,8e-05,9.28708]
[1777007396108,34.5,77637.11,32.7,0.08617,8e-05,9.29754]
[1777007401143,34.5,77639.72,32.7,0.08639,8e-05,9.31548]
[1777007406178,34.51,77639.28,32.7,0.08637,8e-05,9.31399]
[1777007410658,34.51,77633.21,32.7,0.08592,8e-05,9.27663]
[1777007411628,34.51,77633.55,32.7,0.08595,8e-05,9.27911]
[1777007417255,34.51,77634.39,32.7,0.08603,8e-05,9.28632]
[1777007422283,34.51,77639.42,32.7,0.08644,8e-05,9.3194]
[1777007424031,34.52,77627.55,32.7,0.08553,8e-05,9.24476]
[1777007424078,34.52,77627.55,32.7,0.08553,8e-05,9.24476]
[1777007425877,34.52,77626.46,32.7,0.08545,8e-05,9.23852]
[1777007426084,34.52,77626.46,32.7,0.08545,8e-05,9.23852]
[1777007428282,34.52,77625.87,32.7,0.08542,8e-05,9.23589]
[1777007428416,34.52,77612.68,32.7,0.08442,8e-05,9.15276]
[1777007428534,34.52,77612.68,32.7,0.08442,8e-05,9.15276]
[1777007428644,34.52,77612.68,32.7,0.08442,8e-05,9.15276]
[1777007429438,34.52,77612.68,32.7,0.08442,8e-05,9.15276]
[1777007429344,34.52,77596.44,32.7,0.0832,8e-05,9.05126]
[1777007430351,34.52,77589.86,32.7,0.08271,7e-05,9.01023]
[1777007430736,34.52,77589.86,32.7,0.08271,7e-05,9.01023]
[1777007431267,34.52,77589.86,32.7,0.08271,7e-05,9.01023]
[1777007431391,34.52,77589.86,32.7,0.08271,7e-05,9.01023]
[1777007433290,34.52,77591.31,32.7,0.08277,7e-05,9.01431]
[1777007438407,34.52,77594.5,32.7,0.083,7e-05,9.03311]
[1777007439247,34.52,77594.5,32.7,0.083,7e-05,9.03311]
[1777007444450,34.51,77587.79,32.7,0.08248,7e-05,8.98997]
[1777007445069,34.51,77587.79,32.7,0.08248,7e-05,8.98997]
[1777007445253,34.51,77587.79,32.7,0.08248,7e-05,8.98997]
[1777007446012,34.51,77587.65,32.7,0.08247,7e-05,8.98895]
[1777007451499,34.51,77582.87,32.7,0.0821,7e-05,8.95833]
[1777007452483,34.51,77582.87,32.7,0.0821,7e-05,8.95833]
[1777007457542,34.51,77582.35,32.7,0.08205,7e-05,8.95437]
[1777007462579,34.51,77585.86,32.7,0.08231,7e-05,8.97561]
[1777007467615,34.51,77586.05,32.7,0.08231,7e-05,8.97604]
[1777007472650,34.51,77586.12,32.7,0.08231,7e-05,8.97571]
[1777007477127,34.51,77586.12,32.7,0.0823,7e-05,8.97524]
[1777007477214,34.5,77586.09,32.7,0.0823,7e-05,8.9749]
[1777007482720,34.51,77593.02,32.7,0.08283,7e-05,9.01971]
[1777007486988,34.51,77595.73,32.7,0.08305,7e-05,9.03734]
[1777007487083,34.51,77595.61,32.7,0.08304,7e-05,9.0368]
[1777007488017,34.51,77595.61,32.7,0.08304,7e-05,9.0368]
[1777007488045,34.51,77595.68,32.7,0.08304,7e-05,9.03698]
[1777007493797,34.51,77609.94,32.7,0.08409,8e-05,9.12299]
[1777007494523,34.51,77609.94,32.7,0.08409,8e-05,9.12299]
[1777007495087,34.51,77609.94,32.7,0.08409,8e-05,9.12299]
[1777007495271,34.51,77609.94,32.7,0.08409,8e-05,9.12299]
[1777007497605,34.51,77616.8,32.7,0.08462,8e-05,9.16625]
[1777007502863,34.51,77619.14,32.7,0.08479,8e-05,9.181]
[1777007503540,34.51,77619.14,32.7,0.08479,8e-05,9.181]
[1777007508906,34.51,77619.75,32.7,0.08484,8e-05,9.18469]
[1777007510837,34.51,77623.93,32.7,0.08516,8e-05,9.21101]
[1777007515955,34.51,77622.03,32.7,0.08501,8e-05,9.19856]
[1777007521035,34.51,77621.6,32.7,0.08497,8e-05,9.19561]
[1777007522612,34.51,77620.41,32.7,0.08488,8e-05,9.18787]
[1777007524237,34.51,77613.08,32.7,0.08432,8e-05,9.14166]
[1777007524241,34.51,77613.08,32.7,0.08432,8e-05,9.14166]
[1777007524270,34.51,77606.54,32.7,0.08382,8e-05,9.10057]
[1777007524700,34.51,77606.54,32.7,0.08382,8e-05,9.10057]
[1777007525593,34.51,77606.97,32.7,0.08385,8e-05,9.10286]
[1777007526333,34.51,77606.67,32.7,0.08382,8e-05,9.10056]
[1777007531430,34.51,77605.71,32.7,0.08375,8e-05,9.09478]
[1777007531531,34.51,77606.12,32.7,0.08379,8e-05,9.0975]
[1777007532528,34.51,77606.12,32.7,0.08379,8e-05,9.0975]
[1777007532773,34.51,77605.9,32.7,0.08377,8e-05,9.09612]
[1777007533075,34.51,77605.78,32.7,0.08376,8e-05,9.09497]
[1777007533726,34.51,77605.78,32.7,0.08376,8e-05,9.09497]
[1777007538473,34.51,77604.41,32.7,0.08366,8e-05,9.08673]
[1777007539117,34.51,77603.3,32.7,0.08358,8e-05,9.07999]
[1777007539569,34.51,77603.3,32.7,0.08358,8e-05,9.07999]
[1777007539876,34.51,77603.3,32.7,0.08358,8e-05,9.07999]
[1777007542823,34.51,77603.26,32.7,0.08356,8e-05,9.07871]
[1777007543313,34.51,77603.12,32.7,0.08355,8e-05,9.0775]
[1777007548500,34.51,77603.03,32.7,0.08355,8e-05,9.07751]
[1777007558250,34.51,77602.68,32.7,0.0835,8e-05,9.07267]
[1777007560171,34.51,77603.12,32.7,0.08354,8e-05,9.0756]
[1777007563112,34.51,77587.24,32.7,0.08236,7e-05,8.97704]
[1777007563528,34.51,77587.24,32.7,0.08236,7e-05,8.97704]
[1777007564292,34.51,77588.24,32.7,0.08244,7e-05,8.98392]
[1777007564938,34.51,77588.24,32.7,0.08244,7e-05,8.98392]
[1777007565840,34.51,77588.08,32.7,0.08243,7e-05,8.98277]
[1777007567432,34.51,77588.12,32.7,0.08243,7e-05,8.98286]
[1777007567644,34.51,77587.9,32.7,0.08241,7e-05,8.98117]
[1777007568320,34.51,77587.76,32.7,0.0824,7e-05,8.98029]
[1777007573355,34.52,77591.73,32.7,0.08271,7e-05,9.00659]
[1777007578390,34.52,77591.92,32.7,0.08274,7e-05,9.00915]
[1777007583425,34.52,77593.8,32.7,0.0829,7e-05,9.02224]
[1777007583721,34.52,77593.8,32.7,0.0829,7e-05,9.02224]
[1777007585653,34.52,77592.86,32.7,0.08284,7e-05,9.01687]
[1777007587520,34.52,77593.05,32.7,0.08285,7e-05,9.01831]
[1777007593495,34.53,77595.0,32.7,0.08302,7e-05,9.0324]
[1777007595682,34.53,77595.67,32.7,0.08308,7e-05,9.03702]
[1777007600203,34.53,77601.11,32.7,0.0835,8e-05,9.07175]
[1777007604822,34.53,77602.32,32.7,0.0836,8e-05,9.08011]
[1777007610613,34.53,77602.7,32.7,0.08364,8e-05,9.08345]
[1777007615158,34.53,77602.5,32.7,0.08359,8e-05,9.07796]
[1777007615255,34.53,77602.5,32.7,0.08359,8e-05,9.07846]
[1777007617223,34.53,77601.84,32.7,0.08354,8e-05,9.07402]
[1777007617316,34.53,77601.71,32.7,0.08353,8e-05,9.07291]
[1777007622699,34.53,77602.18,32.7,0.08358,8e-05,9.07693]
[1777007627734,34.53,77604.94,32.7,0.08379,8e-05,9.09504]
[1777007631707,34.54,77598.25,32.7,0.0833,8e-05,9.05362]
[1777007632736,34.54,77595.17,32.7,0.08307,7e-05,9.03457]
[1777007633572,34.54,77595.17,32.7,0.08307,7e-05,9.03457]
[1777007639814,34.54,77594.75,32.7,0.08306,7e-05,9.03354]
[1777007640844,34.54,77593.76,32.7,0.08298,7e-05,9.02757]
[1777007645863,34.54,77592.54,32.7,0.08291,7e-05,9.02133]
[1777007650899,34.54,77592.45,32.7,0.08292,7e-05,9.02183]
[1777007655934,34.55,77590.07,32.7,0.08275,7e-05,9.00798]
[1777007661118,34.55,77590.36,32.7,0.08278,7e-05,9.01062]
[1777007668020,34.55,77599.92,32.7,0.08351,8e-05,9.07149]
[1777007673056,34.55,77601.98,32.7,0.08364,8e-05,9.08049]
[1777007678149,34.55,77601.91,32.7,0.08364,8e-05,9.08036]
[1777007687153,34.55,77602.21,32.7,0.08367,8e-05,9.08341]
[1777007689168,34.55,77587.61,32.7,0.08258,7e-05,8.99247]
[1777007694202,34.56,77587.78,32.7,0.08261,7e-05,8.9948]
[1777007699596,34.56,77588.28,32.7,0.08266,7e-05,8.99892]
[1777007705509,34.56,77579.35,32.7,0.08202,7e-05,8.94501]
[1777007705794,34.56,77584.76,32.7,0.08242,7e-05,8.97899]
[1777007706287,34.56,77596.04,32.7,0.08327,8e-05,9.04963]
[1777007711444,34.56,77596.37,32.7,0.0833,8e-05,9.05231]
[1777007715784,34.57,77596.98,32.7,0.08336,8e-05,9.05689]
[1777007721599,34.57,77605.58,32.7,0.08401,8e-05,9.11139]
[1777007724020,34.57,77599.1,32.7,0.08353,8e-05,9.07105]
[1777007724358,34.57,77599.1,32.7,0.08353,8e-05,9.07105]
[1777007726829,34.57,77601.18,32.7,0.08369,8e-05,9.08445]
[1777007727814,34.57,77601.67,32.7,0.08373,8e-05,9.08763]
[1777007729097,34.57,77604.01,32.7,0.0839,8e-05,9.10239]
[1777007732815,34.57,77606.06,32.7,0.08403,8e-05,9.11121]
[1777007734737,34.57,77607.07,32.7,0.0841,8e-05,9.11762]
[1777007737504,34.57,77618.72,32.7,0.08499,8e-05,9.191]
[1777007738317,34.57,77618.72,32.7,0.08499,8e-05,9.191]
[1777007742369,34.57,77611.39,32.7,0.08443,8e-05,9.14487]
[1777007747750,34.57,77611.87,32.7,0.08447,8e-05,9.14803]
[1777007748560,34.57,77611.57,32.7,0.08445,8e-05,9.14618]
[1777007750304,34.57,77610.2,32.7,0.08435,8e-05,9.13764]
[1777007750803,34.57,77609.89,32.7,0.08432,8e-05,9.13573]
[1777007751539,34.57,77609.89,32.7,0.08432,8e-05,9.13573]
[1777007757544,34.57,77610.49,32.7,0.08437,8e-05,9.13973]
[1777007762678,34.57,77610.47,32.7,0.08437,8e-05,9.13992]
[1777007767767,34.57,77610.11,32.7,0.08435,8e-05,9.13784]
[1777007768721,34.57,77595.62,32.7,0.08326,8e-05,9.04719]
[1777007773756,34.57,77595.94,32.7,0.08329,8e-05,9.05008]
[1777007778791,34.58,77593.98,32.7,0.08316,7e-05,9.03868]
[1777007783644,34.58,77592.15,32.7,0.08303,7e-05,9.02783]
[1777007784554,34.58,77591.56,32.7,0.08299,7e-05,9.02452]
[1777007789869,34.58,77591.47,32.7,0.08299,7e-05,9.02504]
[1777007794904,34.58,77593.28,32.7,0.0831,7e-05,9.03275]
[1777007800508,34.58,77587.73,32.7,0.0827,7e-05,8.99882]
[1777007803170,34.58,77586.8,32.7,0.08263,7e-05,8.99362]
[1777007803202,34.58,77586.8,32.7,0.08263,7e-05,8.99362]
[1777007803238,34.58,77586.59,32.7,0.08262,7e-05,8.99252]
[1777007804390,34.58,77586.59,32.7,0.08262,7e-05,8.99252]
[1777007810011,34.58,77576.11,32.7,0.08182,7e-05,8.92602]
[1777007811603,34.58,77576.11,32.7,0.08182,7e-05,8.92602]
[1777007817855,34.58,77575.66,32.7,0.08178,7e-05,8.92214]
[1777007820062,34.58,77566.54,32.7,0.0811,7e-05,8.86535]
[1777007820697,34.58,77554.8,32.7,0.08024,7e-05,8.79282]
[1777007821458,34.58,77554.8,32.7,0.08024,7e-05,8.79282]
[1777007821695,34.58,77554.8,32.7,0.08024,7e-05,8.79282]
[1777007822276,34.58,77554.72,32.7,0.08023,7e-05,8.79238]
[1777007823343,34.58,77554.19,32.7,0.0802,7e-05,8.78917]
[1777007824056,34.58,77553.81,32.7,0.08017,7e-05,8.7869]
[1777007827502,34.58,77550.08,32.7,0.0799,7e-05,8.76431]
[1777007828127,34.58,77551.94,32.7,0.08004,7e-05,8.77575]
[1777007833814,34.58,77550.13,32.7,0.07991,7e-05,8.76516]
[1777007834691,34.58,77549.96,32.7,0.0799,7e-05,8.76437]
[1777007839737,34.58,77550.02,32.7,0.07991,7e-05,8.76526]
[1777007840580,34.58,77552.46,32.7,0.08009,7e-05,8.78052]
[1777007844638,34.58,77550.27,32.7,0.07994,7e-05,8.76738]
[1777007844994,34.58,77547.29,32.7,0.07972,7e-05,8.74919]
[1777007845172,34.58,77547.29,32.7,0.07972,7e-05,8.74919]
[1777007845309,34.58,77547.29,32.7,0.07972,7e-05,8.74919]
[1777007845394,34.58,77547.29,32.7,0.07972,7e-05,8.74919]
[1777007846212,34.58,77541.29,32.7,0.07929,7e-05,8.71252]
[1777007847758,34.58,77538.57,32.7,0.0791,7e-05,8.69607]
[1777007849985,34.59,77538.02,32.7,0.07907,7e-05,8.69345]
[1777007852242,34.59,77537.71,32.7,0.07901,7e-05,8.68771]
[1777007853327,34.59,77538.63,32.7,0.07908,7e-05,8.6936]
[1777007855766,34.59,77538.43,32.7,0.07908,7e-05,8.69289]
[1777007860772,34.59,77534.82,32.7,0.07884,7e-05,8.67248]
[1777007864248,34.59,77528.97,32.7,0.07843,7e-05,8.63773]
[1777007868497,34.6,77530.91,32.7,0.07858,7e-05,8.65095]
[1777007870945,34.6,77527.08,32.7,0.07832,7e-05,8.62859]
[1777007872870,34.6,77526.6,32.7,0.07829,7e-05,8.62602]
[1777007872911,34.6,77526.6,32.7,0.07829,7e-05,8.62602]
[1777007873284,34.6,77527.41,32.7,0.07835,7e-05,8.63132]
[1777007873457,34.6,77516.14,32.7,0.07755,7e-05,8.56305]
[1777007877063,34.6,77516.15,32.7,0.07756,7e-05,8.56402]
[1777007877120,34.6,77516.15,32.7,0.07757,7e-05,8.56493]
[1777007878043,34.6,77516.15,32.7,0.07757,7e-05,8.56493]
[1777007879138,34.6,77513.51,32.7,0.07739,7e-05,8.54891]
[1777007879141,34.6,77513.51,32.7,0.07739,7e-05,8.54891]
[1777007879500,34.6,77514.31,32.7,0.07744,7e-05,8.55382]
[1777007879965,34.6,77514.31,32.7,0.07744,7e-05,8.55382]
[1777007880263,34.6,77514.31,32.7,0.07744,7e-05,8.55382]
[1777007880507,34.61,77513.33,32.7,0.07738,7e-05,8.54834]
[1777007881208,34.61,77513.33,32.7,0.07738,7e-05,8.54834]
[1777007881514,34.61,77513.84,32.7,0.07742,7e-05,8.55149]
[1777007885822,34.61,77515.51,32.7,0.07755,7e-05,8.5631]
[1777007891584,34.61,77516.04,32.7,0.07763,7e-05,8.56957]
[1777007896619,34.62,77520.42,32.7,0.07797,7e-05,8.59835]
[1777007899486,34.62,77522.12,32.7,0.0781,7e-05,8.6095]
[1777007899787,34.62,77517.02,32.7,0.07774,7e-05,8.57885]
[1777007900178,34.62,77517.02,32.7,0.07774,7e-05,8.57885]
[1777007900651,34.62,77496.86,32.7,0.07631,7e-05,8.45669]
[1777007902195,34.62,77496.23,32.7,0.07627,7e-05,8.45288]
[1777007905831,34.62,77496.36,32.7,0.07628,7e-05,8.45422]
[1777007907003,34.62,77494.56,32.7,0.07616,7e-05,8.44374]
[1777007909814,34.62,77494.99,32.7,0.0762,7e-05,8.44671]
[1777007910653,34.62,77492.76,32.7,0.07604,7e-05,8.43363]
[1777007913980,34.63,77492.79,32.7,0.07602,7e-05,8.43019]
[1777007914866,34.63,77492.79,32.7,0.07602,7e-05,8.43019]
[1777007920427,34.63,77494.2,32.7,0.07613,7e-05,8.43995]
[1777007926835,34.63,77496.1,32.7,0.07629,7e-05,8.45296]
[1777007931869,34.63,77499.51,32.7,0.07654,7e-05,8.4744]
[1777007932475,34.63,77499.51,32.7,0.07654,7e-05,8.4744]
[1777007935782,34.63,77501.05,32.7,0.07665,7e-05,8.48418]
[1777007938419,34.63,77501.03,32.7,0.07665,7e-05,8.4845]
[1777007944961,34.64,77500.11,32.7,0.0766,7e-05,8.48005]
[1777007945387,34.64,77500.11,32.7,0.0766,7e-05,8.48005]
[1777007945968,34.64,77506.32,32.7,0.07705,7e-05,8.51821]
[1777007946763,34.64,77506.32,32.7,0.07705,7e-05,8.51821]
[1777007950509,34.64,77518.73,32.7,0.07795,7e-05,8.59548]
[1777007951409,34.64,77519.74,32.7,0.07803,7e-05,8.60205]
[1777007951674,34.64,77519.74,32.7,0.07803,7e-05,8.60205]
[1777007954087,34.64,77527.18,32.7,0.07857,7e-05,8.64816]
[1777007954800,34.64,77527.18,32.7,0.07857,7e-05,8.64816]
[1777007955628,34.65,77528.8,32.7,0.0787,7e-05,8.65871]
[1777007955727,34.65,77528.25,32.7,0.07866,7e-05,8.65535]
[1777007957980,34.65,77528.2,32.7,0.07865,7e-05,8.65494]
[1777007958134,34.65,77529.09,32.7,0.07871,7e-05,8.66027]
[1777007958147,34.65,77533.46,32.7,0.07903,7e-05,8.68685]
[1777007959785,34.65,77533.46,32.7,0.07903,7e-05,8.68685]
[1777007959798,34.65,77537.27,32.7,0.07931,7e-05,8.71043]
[1777007963156,34.65,77530.69,32.7,0.07883,7e-05,8.67004]
[1777007963929,34.65,77530.69,32.7,0.07883,7e-05,8.67004]
[1777007967012,34.64,77531.59,32.7,0.07889,7e-05,8.67511]
[1777007967121,34.64,77534.2,32.7,0.07907,7e-05,8.69075]
[1777007972156,34.65,77536.47,32.7,0.07921,7e-05,8.70133]
[1777007977191,34.65,77537.58,32.7,0.07931,7e-05,8.7094]
[1777007982226,34.65,77538.42,32.7,0.07939,7e-05,8.7158]
[1777007987261,34.65,77537.75,32.7,0.07935,7e-05,8.71301]
[1777007993303,34.66,77541.07,32.7,0.07961,7e-05,8.73482]
[1777007998337,34.66,77545.05,32.7,0.07991,7e-05,8.76043]
[1777008003526,34.66,77545.12,32.7,0.07993,7e-05,8.76169]
[1777008008775,34.66,77558.01,32.7,0.08088,7e-05,8.84165]
[1777008014450,34.66,77563.33,32.7,0.08127,7e-05,8.8749]
[1777008019485,34.66,77567.64,32.7,0.08159,7e-05,8.9016]
[1777008024307,34.66,77575.31,32.7,0.08216,7e-05,8.94903]
[1777008024828,34.66,77575.31,32.7,0.08216,7e-05,8.94903]
[1777008027410,34.66,77583.14,32.7,0.08274,7e-05,8.99729]
[1777008031093,34.66,77579.18,32.7,0.08244,7e-05,8.97223]
[1777008040783,34.66,77575.99,32.7,0.08215,7e-05,8.94654]
[1777008042862,34.66,77570.97,32.7,0.08177,7e-05,8.91526]
[1777008046723,34.66,77559.4,32.7,0.08092,7e-05,8.84349]
[1777008048610,34.66,77555.03,32.7,0.0806,7e-05,8.81659]
[1777008048937,34.66,77552.96,32.7,0.08045,7e-05,8.80391]
[1777008049727,34.66,77552.96,32.7,0.08045,7e-05,8.80391]
[1777008050644,34.66,77552.46,32.7,0.08041,7e-05,8.80049]
[1777008054825,34.65,77552.4,32.7,0.08039,7e-05,8.79877]
[1777008054920,34.65,77552.29,32.7,0.08037,7e-05,8.79775]
[1777008060821,34.65,77553.93,32.7,0.0805,7e-05,8.80841]
[1777008062401,34.65,77554.11,32.7,0.08051,7e-05,8.80961]
[1777008064660,34.65,77555.01,32.7,0.08058,7e-05,8.81533]
[1777008067248,34.66,77555.49,32.7,0.08062,7e-05,8.81854]
[1777008070736,34.66,77567.35,32.7,0.08149,7e-05,8.89192]
[1777008071565,34.66,77567.13,32.7,0.08148,7e-05,8.89053]
[1777008073168,34.66,77567.52,32.7,0.08151,7e-05,8.89291]
[1777008073916,34.66,77567.94,32.7,0.08154,7e-05,8.89549]
[1777008075707,34.66,77569.41,32.7,0.08164,7e-05,8.90452]
[1777008076580,34.66,77569.37,32.7,0.08164,7e-05,8.90423]
[1777008077359,34.66,77569.14,32.7,0.08162,7e-05,8.90276]
[1777008078745,34.66,77569.51,32.7,0.08165,7e-05,8.905]
[1777008083982,34.65,77579.62,32.7,0.08239,7e-05,8.9672]
[1777008084786,34.65,77579.62,32.7,0.08239,7e-05,8.9672]
[1777008090024,34.65,77578.94,32.7,0.08233,7e-05,8.96204]
[1777008095058,34.65,77579.72,32.7,0.08234,7e-05,8.96162]
[1777008096480,34.65,77581.54,32.7,0.08248,7e-05,8.97278]
[1777008096485,34.65,77581.54,32.7,0.08248,7e-05,8.97278]
[1777008096636,34.65,77581.54,32.7,0.08248,7e-05,8.97278]
[1777008097073,34.65,77592.91,32.7,0.08332,7e-05,9.04339]
[1777008102108,34.65,77599.74,32.7,0.08382,8e-05,9.08446]
[1777008103469,34.65,77600.75,32.7,0.08389,8e-05,9.09045]
[1777008103508,34.65,77600.75,32.7,0.08389,8e-05,9.09045]
[1777008104122,34.65,77602.79,32.7,0.08405,8e-05,9.10334]
[1777008110164,34.65,77604.25,32.7,0.08416,8e-05,9.11311]
[1777008112835,34.65,77604.65,32.7,0.0842,8e-05,9.11581]
[1777008113071,34.65,77604.65,32.7,0.0842,8e-05,9.11581]
[1777008113186,34.65,77600.8,32.7,0.0839,8e-05,9.09135]
[1777008114685,34.65,77596.51,32.7,0.08357,8e-05,9.06422]
[1777008115507,34.65,77598.59,32.7,0.08373,8e-05,9.07691]
[1777008117226,34.65,77599.32,32.7,0.08378,8e-05,9.08116]
[1777008121099,34.64,77599.02,32.7,0.08374,8e-05,9.07832]
[1777008126278,34.64,77589.56,32.7,0.08301,7e-05,9.0172]
[1777008131313,34.64,77589.25,32.7,0.08297,7e-05,9.01413]
[1777008136348,34.64,77589.72,32.7,0.08299,7e-05,9.0159]
[1777008138135,34.64,77589.72,32.7,0.08299,7e-05,9.0159]
[1777008143198,34.63,77589.4,32.7,0.08295,7e-05,9.01275]
[1777008148432,34.63,77595.98,32.7,0.08343,8e-05,9.05208]
[1777008152356,34.63,77589.75,32.7,0.08291,7e-05,9.008]
[1777008153134,34.63,77589.75,32.7,0.08291,7e-05,9.008]
[1777008153944,34.63,77590.4,32.7,0.08296,7e-05,9.01159]
[1777008154695,34.63,77590.27,32.7,0.08295,7e-05,9.01078]
[1777008160515,34.62,77590.58,32.7,0.08295,7e-05,9.01112]
[1777008161926,34.62,77590.58,32.7,0.08295,7e-05,9.01112]
[1777008162431,34.62,77590.27,32.7,0.08292,7e-05,9.00896]
[1777008163028,34.62,77577.67,32.7,0.08198,7e-05,8.93042]
[1777008163316,34.62,77577.67,32.7,0.08198,7e-05,8.93042]
[1777008170587,34.62,77570.7,32.7,0.08146,7e-05,8.88684]
[1777008175079,34.62,77563.08,32.7,0.0809,7e-05,8.83963]
[1777008177506,34.62,77555.56,32.7,0.08035,7e-05,8.7934]
[1777008180272,34.62,77552.62,32.7,0.08014,7e-05,8.77549]
[1777008180797,34.62,77549.33,32.7,0.0799,7e-05,8.75538]
[1777008181887,34.62,77546.62,32.7,0.0797,7e-05,8.73889]
[1777008182794,34.62,77541.45,32.7,0.07933,7e-05,8.70736]
[1777008182861,34.62,77541.45,32.7,0.07933,7e-05,8.70736]
[1777008182875,34.62,77536.67,32.7,0.07899,7e-05,8.67833]
[1777008188713,34.62,77535.49,32.7,0.07889,7e-05,8.67026]
[1777008191104,34.62,77535.56,32.7,0.0789,7e-05,8.67053]
[1777008191129,34.62,77535.93,32.7,0.07892,7e-05,8.67263]
[1777008196702,34.62,77545.96,32.7,0.07966,7e-05,8.73487]
[1777008199538,34.62,77546.69,32.7,0.07972,7e-05,8.73983]
[1777008204825,34.63,77547.76,32.7,0.0798,7e-05,8.74728]
[1777008205706,34.63,77547.76,32.7,0.0798,7e-05,8.74728]
[1777008208569,34.63,77533.14,32.7,0.07875,7e-05,8.65841]
[1777008209221,34.63,77533.14,32.7,0.07875,7e-05,8.65841]
[1777008214789,34.63,77533.54,32.7,0.07877,7e-05,8.65825]
[1777008216681,34.63,77536.79,32.7,0.07901,7e-05,8.67867]
[1777008221944,34.63,77550.24,32.7,0.08,7e-05,8.76243]
[1777008226979,34.64,77554.3,32.7,0.0803,7e-05,8.78801]
[1777008232210,34.64,77554.62,32.7,0.08033,7e-05,8.79043]
[1777008235765,34.64,77550.26,32.7,0.08002,7e-05,8.76403]
[1777008236610,34.64,77550.55,32.7,0.08004,7e-05,8.76606]
[1777008240232,34.64,77550.41,32.7,0.08004,7e-05,8.76544]
[1777008244098,34.64,77563.78,32.7,0.08102,7e-05,8.84834]
[1777008249137,34.64,77576.28,32.7,0.08194,7e-05,8.92559]
[1777008250281,34.64,77576.28,32.7,0.08194,7e-05,8.92559]
[1777008253384,34.64,77590.66,32.7,0.08301,7e-05,9.01451]
[1777008253469,34.64,77590.66,32.7,0.08301,7e-05,9.01451]
[1777008254177,34.64,77590.66,32.7,0.08301,7e-05,9.01451]
[1777008255098,34.64,77591.69,32.7,0.08308,7e-05,9.02052]
[1777008255247,34.64,77591.69,32.7,0.08308,7e-05,9.02052]
[1777008258594,34.64,77598.26,32.7,0.08357,8e-05,9.06075]
[1777008258645,34.64,77598.26,32.7,0.08357,8e-05,9.06075]
[1777008260345,34.64,77596.53,32.7,0.08343,8e-05,9.04966]
[1777008260582,34.63,77593.43,32.7,0.0832,7e-05,9.03004]
[1777008266256,34.63,77591.3,32.7,0.08301,7e-05,9.01494]
[1777008271292,34.63,77589.36,32.7,0.08282,7e-05,8.99724]
[1777008274864,34.63,77588.82,32.7,0.08277,7e-05,8.99315]
[1777008281363,34.62,77590.28,32.7,0.08286,7e-05,9.00044]
[1777008286398,34.62,77590.07,32.7,0.08282,7e-05,8.9978]
[1777008291435,34.62,77590.43,32.7,0.08283,7e-05,8.99868]
[1777008297454,34.62,77590.76,32.7,0.08285,7e-05,8.9999]
[1777008302512,34.61,77596.33,32.7,0.08324,8e-05,9.03222]
[1777008307547,34.61,77595.29,32.7,0.08314,7e-05,9.02419]
[1777008313090,34.61,77589.48,32.7,0.08269,7e-05,8.98678]
[1777008313815,34.61,77591.0,32.7,0.0828,7e-05,8.996]
[1777008319631,34.6,77591.75,32.7,0.08284,7e-05,8.99885]
[1777008325673,34.6,77592.07,32.7,0.08284,7e-05,8.99928]
[1777008330708,34.6,77592.04,32.7,0.08282,7e-05,8.99781]
[1777008335974,34.6,77590.41,32.7,0.08265,7e-05,8.98227]
[1777008336444,34.6,77590.41,32.7,0.08265,7e-05,8.98227]
[1777008337232,34.59,77592.64,32.7,0.08282,7e-05,8.99593]
[1777008342358,34.59,77594.42,32.7,0.08293,7e-05,9.00576]
[1777008347827,34.59,77597.85,32.7,0.08317,8e-05,9.02533]
[1777008352862,34.59,77600.58,32.7,0.08336,8e-05,9.04095]
[1777008353698,34.59,77600.58,32.7,0.08336,8e-05,9.04095]
[1777008358904,34.58,77604.81,32.7,0.08365,8e-05,9.06553]
[1777008363938,34.58,77606.92,32.7,0.08379,8e-05,9.07715]
[1777008365367,34.58,77606.92,32.7,0.08379,8e-05,9.07715]
[1777008366654,34.58,77607.59,32.7,0.08383,8e-05,9.08069]
[1777008367693,34.58,77606.48,32.7,0.08375,8e-05,9.07342]
[1777008371635,34.57,77607.13,32.7,0.08378,8e-05,9.07624]
[1777008377029,34.57,77609.34,32.7,0.08392,8e-05,9.0882]
[1777008382065,34.57,77610.47,32.7,0.08399,8e-05,9.09369]
[1777008385507,34.57,77610.43,32.7,0.08398,8e-05,9.09281]
[1777008390354,34.56,77610.62,32.7,0.08397,8e-05,9.09246]
[1777008395536,34.56,77611.34,32.7,0.08398,8e-05,9.09109]
[1777008403215,34.56,77609.35,32.7,0.08379,8e-05,9.07595]
[1777008408250,34.55,77603.98,32.7,0.08337,8e-05,9.04105]
[1777008411050,34.55,77603.85,32.7,0.08336,8e-05,9.03978]
[1777008412843,34.55,77604.5,32.7,0.0834,8e-05,9.04339]
[1777008412861,34.55,77604.5,32.7,0.0834,8e-05,9.04339]
[1777008415398,34.55,77614.24,32.7,0.08413,8e-05,9.10396]
[1777008419933,34.55,77613.31,32.7,0.08404,8e-05,9.09653]
[1777008420180,34.55,77613.31,32.7,0.08404,8e-05,9.09653]
[1777008420305,34.55,77613.31,32.7,0.08404,8e-05,9.09653]
[1777008420380,34.55,77613.31,32.7,0.08404,8e-05,9.09653]
[1777008420509,34.55,77613.31,32.7,0.08404,8e-05,9.09653]
[1777008420556,34.55,77641.85,32.7,0.08622,8e-05,9.27606]
[1777008420726,34.55,77641.85,32.7,0.08622,8e-05,9.27606]
[1777008421188,34.55,77641.85,32.7,0.08622,8e-05,9.27606]
[1777008421368,34.55,77656.71,32.7,0.08737,8e-05,9.37036]
[1777008421753,34.55,77656.71,32.7,0.08737,8e-05,9.37036]
[1777008422580,34.55,77661.58,32.7,0.08775,8e-05,9.40116]
[1777008422686,34.55,77661.58,32.7,0.08775,8e-05,9.40116]
[1777008422723,34.55,77661.58,32.7,0.08775,8e-05,9.40116]
[1777008422779,34.55,77661.58,32.7,0.08775,8e-05,9.40116]
[1777008423668,34.55,77663.56,32.7,0.0879,8e-05,9.41387]
[1777008424770,34.55,77669.75,32.7,0.08839,8e-05,9.45345]
[1777008427536,34.55,77669.51,32.7,0.08837,8e-05,9.45198]
[1777008430437,34.55,77664.49,32.7,0.08798,8e-05,9.42008]
[1777008431069,34.55,77663.49,32.7,0.0879,8e-05,9.41378]
[1777008431297,34.55,77663.49,32.7,0.0879,8e-05,9.41378]
[1777008434969,34.55,77663.62,32.7,0.08792,8e-05,9.41495]
[1777008435443,34.55,77663.66,32.7,0.08792,8e-05,9.41529]
[1777008436510,34.55,77663.66,32.7,0.08792,8e-05,9.41529]
[1777008437037,34.55,77663.66,32.7,0.08792,8e-05,9.41497]
[1777008437457,34.55,77663.56,32.7,0.08791,8e-05,9.41401]
[1777008438420,34.55,77663.56,32.7,0.08791,8e-05,9.41401]
[1777008440488,34.55,77663.8,32.7,0.08793,8e-05,9.41571]
[1777008443184,34.55,77663.04,32.7,0.08787,8e-05,9.41113]
[1777008445367,34.55,77655.6,32.7,0.08729,8e-05,9.36394]
[1777008447076,34.55,77652.08,32.7,0.08702,8e-05,9.3419]
[1777008447379,34.55,77652.08,32.7,0.08702,8e-05,9.3419]
[1777008447382,34.55,77652.08,32.7,0.08702,8e-05,9.3419]
[1777008447393,34.55,77652.08,32.7,0.08702,8e-05,9.3419]
[1777008447527,34.55,77650.33,32.7,0.08689,8e-05,9.33097]
[1777008448034,34.55,77650.33,32.7,0.08689,8e-05,9.33097]
[1777008451558,34.54,77642.38,32.7,0.08625,8e-05,9.27863]
[1777008451753,34.54,77642.57,32.7,0.08622,8e-05,9.27479]
[1777008452668,34.54,77642.46,32.7,0.0862,8e-05,9.27348]
[1777008453575,34.54,77642.46,32.7,0.0862,8e-05,9.27348]
[1777008454576,34.54,77642.43,32.7,0.08619,8e-05,9.27252]
[1777008454723,34.54,77642.43,32.7,0.08619,8e-05,9.27252]
[1777008459562,34.54,77642.38,32.7,0.08618,8e-05,9.27155]
[1777008459567,34.54,77642.38,32.7,0.08618,8e-05,9.27155]
[1777008459611,34.54,77640.29,32.7,0.08602,8e-05,9.25815]
[1777008462145,34.54,77632.68,32.7,0.08542,8e-05,9.20944]
[1777008462303,34.54,77632.68,32.7,0.08542,8e-05,9.20944]
[1777008463309,34.54,77631.88,32.7,0.08535,8e-05,9.20328]
[1777008468675,34.53,77632.83,32.7,0.08538,8e-05,9.20597]
[1777008472772,34.53,77633.22,32.7,0.08538,8e-05,9.20624]
[1777008475330,34.52,77635.07,32.7,0.08552,8e-05,9.21737]
[1777008480760,34.52,77638.14,32.7,0.0857,8e-05,9.23278]
[1777008482529,34.52,77638.14,32.7,0.0857,8e-05,9.23278]
[1777008482619,34.51,77637.74,32.7,0.08566,8e-05,9.22907]
[1777008487809,34.51,77635.8,32.7,0.0855,8e-05,9.21621]
[1777008489949,34.51,77635.87,32.7,0.08551,8e-05,9.21655]
[1777008490052,34.51,77635.87,32.7,0.08551,8e-05,9.21655]
[1777008490509,34.51,77635.84,32.7,0.0855,8e-05,9.21617]
[1777008491882,34.51,77631.63,32.7,0.08518,8e-05,9.18959]
[1777008492946,34.51,77631.1,32.7,0.08513,8e-05,9.18568]
[1777008499090,34.51,77629.93,32.7,0.085,8e-05,9.17526]
[1777008499121,34.5,77629.96,32.7,0.08499,8e-05,9.17445]
[1777008504849,34.5,77630.41,32.7,0.08503,8e-05,9.17719]
[1777008509962,34.5,77630.93,32.7,0.08506,8e-05,9.18017]
[1777008514998,34.5,77630.96,32.7,0.08503,8e-05,9.17576]
[1777008520034,34.5,77631.12,32.7,0.08504,8e-05,9.17658]
[1777008522304,34.5,77631.59,32.7,0.08507,8e-05,9.17951]
[1777008522718,34.5,77631.59,32.7,0.08507,8e-05,9.17947]
[1777008528090,34.5,77642.43,32.7,0.0859,8e-05,9.24727]
[1777008532166,34.5,77641.25,32.7,0.0858,8e-05,9.23938]
[1777008532267,34.5,77641.78,32.7,0.08584,8e-05,9.24261]
[1777008533263,34.5,77641.78,32.7,0.08584,8e-05,9.24261]
[1777008537172,34.49,77643.39,32.7,0.08593,8e-05,9.25041]
[1777008540658,34.49,77642.8,32.7,0.08587,8e-05,9.24488]
[1777008542709,34.49,77635.36,32.7,0.08527,8e-05,9.19612]
[1777008542814,34.49,77635.36,32.7,0.08527,8e-05,9.19612]
[1777008543502,34.49,77635.36,32.7,0.08527,8e-05,9.19612]
[1777008548685,34.48,77634.49,32.7,0.08518,8e-05,9.18808]
[1777008549237,34.48,77634.48,32.7,0.08517,8e-05,9.18748]
[1777008555279,34.48,77635.24,32.7,0.08522,8e-05,9.19211]
[1777008559637,34.48,77636.29,32.7,0.0853,8e-05,9.19862]
[1777008561851,34.48,77636.44,32.7,0.08531,8e-05,9.19944]
[1777008563011,34.48,77636.61,32.7,0.08533,8e-05,9.20046]
[1777008568370,34.48,77636.8,32.7,0.08534,8e-05,9.20137]
[1777008573405,34.48,77637.77,32.7,0.08537,8e-05,9.20281]
[1777008577433,34.48,77649.78,32.7,0.08629,8e-05,9.27863]
[1777008579976,34.48,77650.45,32.7,0.08634,8e-05,9.28254]
[1777008579997,34.48,77650.45,32.7,0.08634,8e-05,9.28254]
[1777008580582,34.48,77650.45,32.7,0.08634,8e-05,9.28254]
[1777008580676,34.48,77653.38,32.7,0.08657,8e-05,9.30114]
[1777008583445,34.48,77656.77,32.7,0.08684,8e-05,9.32291]
[1777008585856,34.48,77656.53,32.7,0.08682,8e-05,9.32193]
[1777008586498,34.48,77655.24,32.7,0.08673,8e-05,9.31392]
[1777008591533,34.48,77656.25,32.7,0.08679,8e-05,9.31936]
[1777008592783,34.48,77656.13,32.7,0.08678,8e-05,9.3184]
[1777008598582,34.48,77663.02,32.7,0.0873,8e-05,9.361]
[1777008600935,34.47,77663.56,32.7,0.08734,8e-05,9.36397]
[1777008601603,34.47,77674.5,32.7,0.08819,8e-05,9.43357]
[1777008604760,34.47,77679.63,32.7,0.0886,8e-05,9.46648]
[1777008606087,34.47,77679.77,32.7,0.08861,8e-05,9.46741]
[1777008610666,34.47,77694.75,32.7,0.0898,8e-05,9.56374]
[1777008611351,34.47,77694.75,32.7,0.0898,8e-05,9.56374]
[1777008614106,34.47,77697.02,32.7,0.08998,8e-05,9.57799]
[1777008614743,34.47,77697.02,32.7,0.08998,8e-05,9.57799]
[1777008621504,34.47,77699.02,32.7,0.09012,8e-05,9.58987]
[1777008621602,34.47,77699.02,32.7,0.09012,8e-05,9.58987]
[1777008621722,34.47,77699.02,32.7,0.09012,8e-05,9.58987]
[1777008622527,34.47,77699.02,32.7,0.09012,8e-05,9.58972]
[1777008625149,34.47,77699.54,32.7,0.09016,8e-05,9.59263]
[1777008625775,34.47,77714.23,32.7,0.09134,8e-05,9.68734]
[1777008627315,34.47,77712.96,32.7,0.09123,8e-05,9.67882]
[1777008628779,34.47,77713.28,32.7,0.09125,8e-05,9.68061]
[1777008637860,34.46,77713.74,32.7,0.09121,8e-05,9.67613]
[1777008642895,34.46,77713.39,32.7,0.09117,8e-05,9.67235]
[1777008647929,34.46,77712.87,32.7,0.0911,8e-05,9.66736]
[1777008652965,34.45,77719.81,32.7,0.09164,8e-05,9.71051]
[1777008653824,34.45,77719.81,32.7,0.09164,8e-05,9.71051]
[1777008657968,34.45,77722.93,32.7,0.09187,8e-05,9.72906]
[1777008663038,34.45,77723.65,32.7,0.0919,8e-05,9.73103]
[1777008663836,34.45,77723.65,32.7,0.0919,8e-05,9.73103]
[1777008667080,34.44,77729.99,32.7,0.0924,8e-05,9.77088]
[1777008667916,34.44,77729.98,32.7,0.09239,8e-05,9.77035]
[1777008673108,34.44,77718.51,32.7,0.09142,8e-05,9.69306]
[1777008678144,34.43,77718.02,32.7,0.09135,8e-05,9.68759]
[1777008683410,34.43,77720.62,32.7,0.09154,8e-05,9.70286]
[1777008689220,34.42,77726.14,32.7,0.09195,8e-05,9.73539]
[1777008689956,34.42,77726.14,32.7,0.09195,8e-05,9.73539]
[1777008690709,34.42,77726.14,32.7,0.09195,8e-05,9.73539]
[1777008698214,34.42,77730.73,32.7,0.09224,8e-05,9.75721]
[1777008700700,34.41,77732.48,32.7,0.09237,8e-05,9.76762]
[1777008706341,34.41,77730.79,32.7,0.09219,8e-05,9.75338]
[1777008711376,34.4,77725.23,32.7,0.09171,8e-05,9.71526]
[1777008716414,34.4,77724.62,32.7,0.09164,8e-05,9.70961]
[1777008721449,34.4,77724.31,32.7,0.0916,8e-05,9.70605]
[1777008724785,34.4,77720.86,32.7,0.09131,8e-05,9.68309]
[1777008725685,34.39,77721.93,32.7,0.0914,8e-05,9.68976]
[1777008727919,34.39,77724.67,32.7,0.09161,8e-05,9.70667]
[1777008733533,34.39,77733.69,32.7,0.09231,8e-05,9.76325]
[1777008738569,34.39,77734.07,32.7,0.09232,8e-05,9.76392]
[1777008743604,34.38,77733.3,32.7,0.09224,8e-05,9.75719]
[1777008748639,34.38,77733.86,32.7,0.09226,8e-05,9.75922]
[1777008753674,34.38,77735.26,32.7,0.09232,8e-05,9.76218]
[1777008758709,34.37,77735.65,32.7,0.09233,8e-05,9.76306]
[1777008763745,34.37,77733.68,32.7,0.09215,8e-05,9.74853]
[1777008764734,34.37,77733.68,32.7,0.09215,8e-05,9.74853]
[1777008766687,34.37,77733.47,32.7,0.09212,8e-05,9.74655]
[1777008771802,34.36,77735.11,32.7,0.09223,8e-05,9.75541]
[1777008776837,34.36,77734.83,32.7,0.09219,8e-05,9.75212]
[1777008781872,34.36,77734.81,32.7,0.09217,8e-05,9.75051]
[1777008786908,34.36,77731.76,32.7,0.09191,8e-05,9.72956]
[1777008787842,34.36,77731.19,32.7,0.09186,8e-05,9.7256]
[1777008792951,34.35,77731.24,32.7,0.09184,8e-05,9.72445]
[1777008797986,34.35,77730.5,32.7,0.09177,8e-05,9.71836]
[1777008803021,34.35,77734.95,32.7,0.09211,8e-05,9.74603]
[1777008808056,34.35,77732.31,32.7,0.09188,8e-05,9.72751]
[1777008813090,34.34,77733.39,32.7,0.09192,8e-05,9.72881]
[1777008818274,34.34,77739.31,32.7,0.09239,8e-05,9.76643]
[1777008820604,34.34,77738.5,32.7,0.09231,8e-05,9.76059]
[1777008826182,34.34,77738.78,32.7,0.09231,8e-05,9.76051]
[1777008831217,34.33,77737.62,32.7,0.0922,8e-05,9.75157]
[1777008833811,34.33,77737.06,32.7,0.09215,8e-05,9.74766]
[1777008834594,34.33,77735.98,32.7,0.09206,8e-05,9.74009]
[1777008835712,34.33,77735.82,32.7,0.09204,8e-05,9.7388]
[1777008837299,34.33,77735.02,32.7,0.09197,8e-05,9.73334]
[1777008838188,34.33,77735.15,32.7,0.09197,8e-05,9.7337]
[1777008843301,34.33,77727.62,32.7,0.09134,8e-05,9.68329]
[1777008844019,34.33,77727.62,32.7,0.09134,8e-05,9.68329]
[1777008845223,34.33,77728.74,32.7,0.09143,8e-05,9.69038]
[1777008850349,34.32,77732.35,32.7,0.09171,8e-05,9.71252]
[1777008856392,34.32,77730.92,32.7,0.09157,8e-05,9.7016]
[1777008861427,34.32,77730.9,32.7,0.09155,8e-05,9.70005]
[1777008866462,34.32,77732.09,32.7,0.09163,8e-05,9.70628]
[1777008871497,34.31,77730.78,32.7,0.09147,8e-05,9.69169]
[1777008876532,34.31,77730.73,32.7,0.09144,8e-05,9.68983]
[1777008881567,34.31,77730.87,32.7,0.09143,8e-05,9.68917]
[1777008886601,34.3,77732.92,32.7,0.09158,8e-05,9.70083]
[1777008891637,34.3,77734.96,32.7,0.09172,8e-05,9.71233]
[1777008896672,34.3,77718.98,32.7,0.09041,8e-05,9.60674]
[1777008898283,34.3,77718.74,32.7,0.09038,8e-05,9.60497]
[1777008899004,34.3,77718.74,32.7,0.09038,8e-05,9.60497]
[1777008904749,34.29,77719.08,32.7,0.09039,8e-05,9.60585]
[1777008905434,34.29,77719.12,32.7,0.0904,8e-05,9.60588]
[1777008911777,34.29,77719.05,32.7,0.09037,8e-05,9.60371]
[1777008919705,34.29,77719.08,32.7,0.09037,8e-05,9.60365]
[1777008924868,34.28,77716.66,32.7,0.09013,8e-05,9.58474]
[1777008925645,34.28,77716.66,32.7,0.09013,8e-05,9.58474]
[1777008927408,34.28,77714.15,32.7,0.08992,8e-05,9.56801]
[1777008928858,34.28,77714.47,32.7,0.08995,8e-05,9.56986]
[1777008934807,34.28,77714.47,32.7,0.08989,8e-05,9.56413]
[1777008935797,34.28,77716.9,32.7,0.09009,8e-05,9.57967]
[1777008937496,34.28,77718.96,32.7,0.09025,8e-05,9.5926]
[1777008938137,34.28,77718.97,32.7,0.09025,8e-05,9.59243]
[1777008940337,34.28,77719.75,32.7,0.09031,8e-05,9.59727]
[1777008941358,34.28,77719.75,32.7,0.0903,8e-05,9.59681]
[1777008946457,34.27,77721.3,32.7,0.09041,8e-05,9.60575]
[1777008952058,34.27,77725.17,32.7,0.0907,8e-05,9.62937]
[1777008957071,34.27,77723.55,32.7,0.09056,8e-05,9.61781]
[1777008957884,34.27,77722.92,32.7,0.09051,8e-05,9.61347]
[1777008962991,34.27,77723.19,32.7,0.09051,8e-05,9.61404]
[1777008965493,34.26,77720.49,32.7,0.09029,8e-05,9.59589]
[1777008966033,34.26,77720.49,32.7,0.09029,8e-05,9.59589]
[1777008967714,34.26,77719.91,32.7,0.09024,8e-05,9.59195]
[1777008967743,34.26,77719.91,32.7,0.09024,8e-05,9.59195]
[1777008968006,34.26,77719.91,32.7,0.09024,8e-05,9.59195]
[1777008968749,34.26,77719.91,32.7,0.09023,8e-05,9.59159]
[1777008969021,34.26,77719.91,32.7,0.09023,8e-05,9.59159]
[1777008975219,34.26,77719.98,32.7,0.09022,8e-05,9.59088]
[1777008980254,34.26,77719.29,32.7,0.09016,8e-05,9.58561]
[1777008984401,34.26,77719.7,32.7,0.09019,8e-05,9.58784]
[1777008987103,34.26,77719.71,32.7,0.09018,8e-05,9.58746]
[1777008992984,34.26,77719.75,32.7,0.09014,8e-05,9.58257]
[1777008993669,34.26,77719.82,32.7,0.09014,8e-05,9.5828]
[1777008999407,34.26,77719.69,32.7,0.09012,8e-05,9.58141]
[1777009000396,34.26,77719.69,32.7,0.09012,8e-05,9.58141]
[1777009002835,34.25,77719.21,32.7,0.09008,8e-05,9.57813]
[1777009003448,34.25,77719.42,32.7,0.0901,8e-05,9.57932]
[1777009004109,34.25,77719.42,32.7,0.0901,8e-05,9.57932]
[1777009005393,34.25,77719.3,32.7,0.09009,8e-05,9.57846]
[1777009006882,34.25,77719.24,32.7,0.09008,8e-05,9.57789]
[1777009008217,34.25,77711.36,32.7,0.08945,8e-05,9.5268]
[1777009013506,34.25,77708.46,32.7,0.08922,8e-05,9.50807]
[1777009018541,34.25,77710.04,32.7,0.08934,8e-05,9.51832]
[1777009024583,34.25,77709.85,32.7,0.08933,8e-05,9.5171]
[1777009026910,34.25,77707.05,32.7,0.0891,8e-05,9.49902]
[1777009027681,34.25,77707.44,32.7,0.08913,8e-05,9.50156]
[1777009028271,34.25,77706.69,32.7,0.08908,8e-05,9.49674]
[1777009030664,34.25,77705.98,32.7,0.08902,8e-05,9.49221]
[1777009032249,34.25,77705.33,32.7,0.08897,8e-05,9.48805]
[1777009035473,34.25,77705.25,32.7,0.08896,8e-05,9.48766]
[1777009038854,34.25,77706.17,32.7,0.08904,8e-05,9.49366]
[1777009039727,34.25,77706.17,32.7,0.08904,8e-05,9.49367]
[1777009042946,34.25,77709.87,32.7,0.08933,8e-05,9.5175]
[1777009043854,34.25,77709.87,32.7,0.08933,8e-05,9.51747]
[1777009045709,34.25,77709.83,32.7,0.08933,8e-05,9.51719]
[1777009048694,34.25,77709.98,32.7,0.08934,8e-05,9.51807]
[1777009049338,34.25,77709.84,32.7,0.08933,8e-05,9.51714]
[1777009049487,34.25,77709.84,32.7,0.08933,8e-05,9.51714]
[1777009052091,34.25,77708.89,32.7,0.08925,8e-05,9.51097]
[1777009052614,34.25,77705.32,32.7,0.08893,8e-05,9.48343]
[1777009052661,34.25,77705.32,32.7,0.08893,8e-05,9.48343]
[1777009053386,34.25,77704.5,32.7,0.08886,8e-05,9.47817]
[1777009054172,34.25,77704.5,32.7,0.08886,8e-05,9.47817]
[1777009054820,34.25,77704.24,32.7,0.08884,8e-05,9.47654]
[1777009056627,34.25,77696.57,32.7,0.08824,8e-05,9.42726]
[1777009059694,34.26,77695.05,32.7,0.08812,8e-05,9.41788]
[1777009060541,34.26,77695.08,32.7,0.08812,8e-05,9.41822]
[1777009065875,34.26,77694.89,32.7,0.08812,8e-05,9.4179]
[1777009070910,34.26,77695.08,32.7,0.08815,8e-05,9.41993]
[1777009076718,34.26,77694.79,32.7,0.08813,8e-05,9.41856]
[1777009081988,34.26,77694.65,32.7,0.08814,8e-05,9.41903]
[1777009088030,34.26,77699.23,32.7,0.08851,8e-05,9.4494]
[1777009088410,34.26,77699.23,32.7,0.08851,8e-05,9.4494]
[1777009093944,34.27,77698.16,32.7,0.08843,8e-05,9.4432]
[1777009094633,34.27,77698.16,32.7,0.08844,8e-05,9.44335]
[1777009099630,34.27,77697.83,32.7,0.08842,8e-05,9.44198]
[1777009107163,34.27,77698.24,32.7,0.08847,8e-05,9.44586]
[1777009112198,34.27,77699.21,32.7,0.08852,8e-05,9.44845]
[1777009114754,34.27,77700.38,32.7,0.08861,8e-05,9.45628]
[1777009115256,34.27,77700.38,32.7,0.08861,8e-05,9.45628]
[1777009117232,34.27,77715.31,32.7,0.08981,8e-05,9.55295]
[1777009122270,34.27,77725.87,32.7,0.09066,8e-05,9.62133]
[1777009123532,34.27,77728.78,32.7,0.0909,8e-05,9.64012]
[1777009123582,34.27,77728.78,32.7,0.0909,8e-05,9.64012]
[1777009123692,34.27,77728.78,32.7,0.0909,8e-05,9.64012]
[1777009123727,34.27,77728.78,32.7,0.0909,8e-05,9.64012]
[1777009123898,34.27,77728.78,32.7,0.0909,8e-05,9.64012]
[1777009124161,34.27,77728.78,32.7,0.0909,8e-05,9.64012]
[1777009124285,34.27,77743.81,32.7,0.09212,8e-05,9.73785]
[1777009124397,34.27,77743.81,32.7,0.09212,8e-05,9.73785]
[1777009126305,34.27,77745.48,32.7,0.09225,8e-05,9.74881]
[1777009126950,34.27,77746.45,32.7,0.09233,8e-05,9.75519]
[1777009129639,34.27,77746.4,32.7,0.09233,8e-05,9.75457]
[1777009129747,34.27,77746.4,32.7,0.09233,8e-05,9.75457]
[1777009130601,34.27,77746.29,32.7,0.09232,8e-05,9.75389]
[1777009136776,34.27,77746.45,32.7,0.09231,8e-05,9.75319]
[1777009136784,34.27,77746.45,32.7,0.09231,8e-05,9.75319]
[1777009140807,34.27,77746.47,32.7,0.09229,8e-05,9.75188]
[1777009144061,34.26,77742.56,32.7,0.09196,8e-05,9.72528]
[1777009145785,34.26,77742.46,32.7,0.09194,8e-05,9.72398]
[1777009151475,34.26,77742.57,32.7,0.09192,8e-05,9.72259]
[1777009156511,34.26,77747.24,32.7,0.09229,8e-05,9.75169]
[1777009157590,34.26,77747.24,32.7,0.09229,8e-05,9.75169]
[1777009161732,34.25,77746.77,32.7,0.09224,8e-05,9.74798]
[1777009167112,34.25,77747.21,32.7,0.09224,8e-05,9.74826]
[1777009173636,34.24,77747.0,32.7,0.09215,8e-05,9.7396]
[1777009174366,34.24,77747.0,32.7,0.09215,8e-05,9.7396]
[1777009174367,34.24,77747.0,32.7,0.09215,8e-05,9.7396]
[1777009178206,34.24,77743.07,32.7,0.09182,8e-05,9.7129]
[1777009183707,34.24,77741.48,32.7,0.09166,8e-05,9.70041]
[1777009189749,34.23,77745.18,32.7,0.09194,8e-05,9.72279]
[1777009195790,34.23,77743.56,32.7,0.09179,8e-05,9.71043]
[1777009200826,34.23,77746.15,32.7,0.09198,8e-05,9.72589]
[1777009205861,34.22,77748.36,32.7,0.09214,8e-05,9.7387]
[1777009210895,34.22,77750.39,32.7,0.09229,8e-05,9.75034]
[1777009215931,34.22,77749.43,32.7,0.09219,8e-05,9.74241]
[1777009220968,34.21,77748.39,32.7,0.09208,8e-05,9.73404]
[1777009224745,34.21,77750.95,32.7,0.09228,8e-05,9.74986]
[1777009227420,34.21,77747.87,32.7,0.09201,8e-05,9.72875]
[1777009233464,34.21,77747.81,32.7,0.09195,8e-05,9.7224]
[1777009240100,34.2,77747.12,32.7,0.09187,8e-05,9.7157]
[1777009244868,34.2,77746.7,32.7,0.09182,8e-05,9.71213]
[1777009250171,34.2,77747.29,32.7,0.09185,8e-05,9.71409]
[1777009255206,34.2,77747.74,32.7,0.09187,8e-05,9.71561]
[1777009260241,34.19,77747.42,32.7,0.09182,8e-05,9.71212]
[1777009265276,34.19,77741.24,32.7,0.0913,8e-05,9.67053]
[1777009270327,34.19,77739.74,32.7,0.09117,8e-05,9.65992]
[1777009276352,34.19,77739.29,32.7,0.09112,8e-05,9.65564]
[1777009281388,34.18,77739.39,32.7,0.09111,8e-05,9.65538]
[1777009287431,34.18,77739.37,32.7,0.0911,8e-05,9.6542]
[1777009291447,34.18,77746.14,32.7,0.09164,8e-05,9.69783]
[1777009296494,34.18,77746.62,32.7,0.09163,8e-05,9.69502]
[1777009301528,34.18,77745.84,32.7,0.09155,8e-05,9.68864]
[1777009306564,34.17,77747.03,32.7,0.09163,8e-05,9.69517]
[1777009307723,34.17,77747.03,32.7,0.09163,8e-05,9.69517]
[1777009313612,34.17,77745.15,32.7,0.09145,8e-05,9.68121]
[1777009317646,34.17,77745.16,32.7,0.09145,8e-05,9.68059]
[1777009325697,34.17,77746.74,32.7,0.09155,8e-05,9.68888]
[1777009327690,34.16,77746.9,32.7,0.09156,8e-05,9.68969]
[1777009332744,34.16,77746.56,32.7,0.09152,8e-05,9.68636]
[1777009336759,34.16,77748.88,32.7,0.09169,8e-05,9.70038]
[1777009339248,34.16,77749.69,32.7,0.09176,8e-05,9.70543]
[1777009344830,34.16,77757.29,32.7,0.09235,8e-05,9.75282]
[1777009349865,34.15,77759.09,32.7,0.09247,8e-05,9.76279]
[1777009354900,34.15,77761.55,32.7,0.09261,8e-05,9.77254]
[1777009363964,34.14,77761.94,32.7,0.0926,8e-05,9.77153]
[1777009368999,34.14,77760.46,32.7,0.09245,8e-05,9.75986]
[1777009371474,34.14,77761.04,32.7,0.0925,8e-05,9.76329]
[1777009371688,34.14,77761.73,32.7,0.09255,8e-05,9.76743]
[1777009377055,34.13,77768.21,32.7,0.09305,8e-05,9.80753]
[1777009382090,34.13,77771.55,32.7,0.0933,8e-05,9.8271]
[1777009387124,34.12,77773.84,32.7,0.09346,8e-05,9.83972]
[1777009392160,34.12,77773.62,32.7,0.09341,8e-05,9.83579]
[1777009396782,34.11,77773.66,32.7,0.09338,8e-05,9.83408]
[1777009397704,34.11,77774.2,32.7,0.09342,8e-05,9.83714]
[1777009398626,34.11,77775.78,32.7,0.09355,8e-05,9.84705]
[1777009399934,34.11,77775.71,32.7,0.09354,8e-05,9.84609]
[1777009400812,34.11,77776.13,32.7,0.09356,8e-05,9.84835]
[1777009407268,34.1,77778.04,32.7,0.09368,8e-05,9.85742]
[1777009412304,34.1,77778.59,32.7,0.09365,8e-05,9.85404]
[1777009418346,34.09,77778.88,32.7,0.09364,8e-05,9.85307]
[1777009423381,34.09,77779.34,32.7,0.09365,8e-05,9.85371]
[1777009425331,34.09,77779.21,32.7,0.09363,8e-05,9.85237]
[1777009427805,34.08,77774.46,32.7,0.09322,8e-05,9.81968]
[1777009428644,34.08,77772.65,32.7,0.09306,8e-05,9.80733]
[1777009434458,34.08,77772.54,32.7,0.09302,8e-05,9.80419]
[1777009436372,34.08,77773.3,32.7,0.09308,8e-05,9.8088]
[1777009440880,34.07,77772.67,32.7,0.093,8e-05,9.80271]
[1777009443838,34.07,77772.82,32.7,0.093,8e-05,9.80255]
[1777009444803,34.07,77773.06,32.7,0.09302,8e-05,9.80376]
[1777009445773,34.07,77773.06,32.7,0.09302,8e-05,9.80376]
[1777009450192,34.07,77774.55,32.7,0.09312,8e-05,9.8117]
[1777009451982,34.06,77774.02,32.7,0.09306,8e-05,9.80744]
[1777009452884,34.06,77774.04,32.7,0.09306,8e-05,9.8072]
[1777009454037,34.06,77774.04,32.7,0.09306,8e-05,9.80683]
[1777009455715,34.06,77774.07,32.7,0.09305,8e-05,9.80629]
[1777009459469,34.06,77774.09,32.7,0.09304,8e-05,9.80533]
[1777009461864,34.06,77777.1,32.7,0.09328,8e-05,9.82441]
[1777009464758,34.06,77776.41,32.7,0.0932,8e-05,9.81867]
[1777009465971,34.06,77775.62,32.7,0.09313,8e-05,9.81307]
[1777009467381,34.05,77771.86,32.7,0.09281,8e-05,9.78758]
[1777009467703,34.05,77771.34,32.7,0.09276,8e-05,9.78381]
[1777009468261,34.05,77771.34,32.7,0.09276,8e-05,9.78381]
[1777009469354,34.05,77770.98,32.7,0.09273,8e-05,9.7811]
[1777009471287,34.05,77769.29,32.7,0.09259,8e-05,9.76965]
[1777009478236,34.05,77770.23,32.7,0.0926,8e-05,9.76932]
[1777009480453,34.05,77768.99,32.7,0.09249,8e-05,9.76011]
[1777009485817,34.04,77768.68,32.7,0.09243,8e-05,9.75562]
[1777009488011,34.04,77769.21,32.7,0.09247,8e-05,9.75875]
[1777009489149,34.04,77769.21,32.7,0.09246,8e-05,9.75805]
[1777009494981,34.04,77771.37,32.7,0.09261,8e-05,9.77048]
[1777009495398,34.04,77771.37,32.7,0.09261,8e-05,9.77048]
[1777009495410,34.04,77771.37,32.7,0.09261,8e-05,9.77048]
[1777009495557,34.04,77771.37,32.7,0.09261,8e-05,9.77048]
[1777009496566,34.03,77771.55,32.7,0.09262,8e-05,9.77091]
[1777009496578,34.03,77752.57,32.7,0.09105,8e-05,9.64595]
[1777009496895,34.03,77734.24,32.7,0.08956,8e-05,9.52629]
[1777009497931,34.03,77734.24,32.7,0.08956,8e-05,9.52629]
[1777009498344,34.03,77734.24,32.7,0.08956,8e-05,9.52629]
[1777009498427,34.03,77734.24,32.7,0.08956,8e-05,9.52629]
[1777009498769,34.03,77735.68,32.7,0.08967,8e-05,9.53453]
[1777009499379,34.03,77735.68,32.7,0.08967,8e-05,9.53453]
[1777009500609,34.03,77735.03,32.7,0.08961,8e-05,9.5298]
[1777009500619,34.03,77734.99,32.7,0.0896,8e-05,9.52906]
[1777009505225,34.03,77738.25,32.7,0.08986,8e-05,9.55017]
[1777009506965,34.03,77759.15,32.7,0.09156,8e-05,9.68666]
[1777009508980,34.03,77771.34,32.7,0.09256,8e-05,9.76642]
[1777009514704,34.02,77760.13,32.7,0.09161,8e-05,9.69085]
[1777009515051,34.02,77760.13,32.7,0.09161,8e-05,9.69085]
[1777009517641,34.02,77753.38,32.7,0.09105,8e-05,9.64582]
[1777009521079,34.02,77764.06,32.7,0.09191,8e-05,9.71488]
[1777009526117,34.02,77767.78,32.7,0.0922,8e-05,9.73782]
[1777009531152,34.01,77771.17,32.7,0.09242,8e-05,9.75395]
[1777009536187,34.01,77771.1,32.7,0.0924,8e-05,9.75187]
[1777009541222,34.01,77768.99,32.7,0.0922,8e-05,9.73637]
[1777009546257,34.01,77769.62,32.7,0.09223,8e-05,9.7389]
[1777009551292,34.0,77771.99,32.7,0.09241,8e-05,9.75292]
[1777009551745,34.0,77771.99,32.7,0.09241,8e-05,9.75292]
[1777009557334,34.0,77774.16,32.7,0.09256,8e-05,9.76506]
[1777009562369,33.99,77774.87,32.7,0.0926,8e-05,9.76798]
[1777009566397,33.99,77763.83,32.7,0.09167,8e-05,9.69403]
[1777009567292,33.99,77763.83,32.7,0.09167,8e-05,9.69403]
[1777009568244,33.99,77762.42,32.7,0.09155,8e-05,9.68454]
[1777009572071,33.99,77759.94,32.7,0.09134,8e-05,9.66745]
[1777009577474,33.99,77759.99,32.7,0.09133,8e-05,9.66659]
[1777009582509,33.99,77760.34,32.7,0.09134,8e-05,9.66785]
[1777009583574,33.99,77760.34,32.7,0.09134,8e-05,9.66785]
[1777009584561,33.99,77760.34,32.7,0.09134,8e-05,9.66763]
[1777009590566,33.98,77760.68,32.7,0.09135,8e-05,9.66831]
[1777009591376,33.98,77760.68,32.7,0.09135,8e-05,9.66831]
[1777009591738,33.98,77760.68,32.7,0.09135,8e-05,9.66831]
[1777009591927,33.98,77763.06,32.7,0.0915,8e-05,9.67919]
[1777009592602,33.98,77763.06,32.7,0.0915,8e-05,9.67919]
[1777009594622,33.98,77767.33,32.7,0.09185,8e-05,9.7067]
[1777009600634,33.98,77767.32,32.7,0.09182,8e-05,9.70465]
[1777009605670,33.97,77765.45,32.7,0.09165,8e-05,9.69092]
[1777009610705,33.97,77763.99,32.7,0.09151,8e-05,9.67997]
[1777009615740,33.97,77764.57,32.7,0.09154,8e-05,9.68246]
[1777009620776,33.97,77764.94,32.7,0.09155,8e-05,9.68355]
[1777009625811,33.96,77766.17,32.7,0.09164,8e-05,9.69024]
[1777009630318,33.96,77766.19,32.7,0.09163,8e-05,9.68954]
[1777009630419,33.96,77771.45,32.7,0.09205,8e-05,9.72355]
[1777009630935,33.96,77771.45,32.7,0.09205,8e-05,9.72355]
[1777009631621,33.96,77771.45,32.7,0.09205,8e-05,9.72355]
[1777009632199,33.96,77778.89,32.7,0.09267,8e-05,9.77263]
[1777009638106,33.96,77779.04,32.7,0.09269,8e-05,9.77384]
[1777009638596,33.96,77779.04,32.7,0.09269,8e-05,9.77384]
[1777009638604,33.96,77779.04,32.7,0.09269,8e-05,9.77384]
[1777009638679,33.96,77778.3,32.7,0.09263,8e-05,9.76905]
[1777009640088,33.96,77778.52,32.7,0.09264,8e-05,9.7705]
[1777009640944,33.96,77779.12,32.7,0.09268,8e-05,9.77366]
[1777009644220,33.96,77779.59,32.7,0.09271,8e-05,9.77597]
[1777009644513,33.96,77779.59,32.7,0.09271,8e-05,9.77597]
[1777009644525,33.96,77779.59,32.7,0.09271,8e-05,9.77597]
[1777009648913,33.95,77788.93,32.7,0.09346,8e-05,9.83549]
[1777009652701,33.95,77789.14,32.7,0.09347,8e-05,9.83591]
[1777009655253,33.95,77790.65,32.7,0.09353,8e-05,9.83945]
[1777009661103,33.94,77791.98,32.7,0.09361,8e-05,9.84536]
[1777009663906,33.94,77793.77,32.7,0.09374,8e-05,9.85577]
[1777009665759,33.94,77795.57,32.7,0.09388,8e-05,9.86722]
[1777009666706,33.94,77795.57,32.7,0.09387,8e-05,9.86622]
[1777009672703,33.93,77798.95,32.7,0.09412,8e-05,9.88613]
[1777009672727,33.93,77798.95,32.7,0.09412,8e-05,9.88613]
[1777009673373,33.93,77798.59,32.7,0.09408,8e-05,9.88273]
[1777009677518,33.93,77792.48,32.7,0.09354,8e-05,9.84074]
[1777009678306,33.93,77786.55,32.7,0.09304,8e-05,9.80059]
[1777009679202,33.93,77785.8,32.7,0.09297,8e-05,9.79526]
[1777009685230,33.92,77785.4,32.7,0.09291,8e-05,9.7901]
[1777009687723,33.92,77784.3,32.7,0.09281,8e-05,9.78246]
[1777009688251,33.92,77784.21,32.7,0.0928,8e-05,9.78152]
[1777009690421,33.92,77787.03,32.7,0.09302,8e-05,9.79944]
[1777009696309,33.91,77792.23,32.7,0.09342,8e-05,9.8312]
[1777009700928,33.91,77790.02,32.7,0.09322,8e-05,9.81531]
[1777009702951,33.91,77791.06,32.7,0.09329,8e-05,9.82098]
[1777009704165,33.91,77792.16,32.7,0.09338,8e-05,9.82786]
[1777009709828,33.9,77798.92,32.7,0.09392,8e-05,9.87044]
[1777009710954,33.9,77799.37,32.7,0.09394,8e-05,9.87249]
[1777009712049,33.9,77800.47,32.7,0.09399,8e-05,9.8748]
[1777009712772,33.9,77800.47,32.7,0.09399,8e-05,9.8748]
[1777009713549,33.9,77800.41,32.7,0.09398,8e-05,9.87393]
[1777009713696,33.9,77800.41,32.7,0.09398,8e-05,9.87393]
[1777009719472,33.89,77802.19,32.7,0.09409,8e-05,9.88253]
[1777009721235,33.89,77803.17,32.7,0.09417,8e-05,9.88859]
[1777009724473,33.89,77804.89,32.7,0.09429,8e-05,9.89861]
[1777009727506,33.89,77803.29,32.7,0.09414,8e-05,9.8866]
[1777009730317,33.88,77803.33,32.7,0.09413,8e-05,9.88555]
[1777009735132,33.88,77803.44,32.7,0.09411,8e-05,9.88411]
[1777009735288,33.88,77803.44,32.7,0.09411,8e-05,9.88411]
[1777009740619,33.87,77804.38,32.7,0.09415,8e-05,9.88784]
[1777009741940,33.87,77804.38,32.7,0.09415,8e-05,9.88784]
[1777009746484,33.87,77802.95,32.7,0.09401,8e-05,9.87628]
[1777009751696,33.87,77804.16,32.7,0.09408,8e-05,9.88191]
[1777009756731,33.86,77804.4,32.7,0.09407,8e-05,9.88156]
[1777009761766,33.86,77798.51,32.7,0.09356,8e-05,9.8407]
[1777009764370,33.86,77800.03,32.7,0.09367,8e-05,9.85015]
[1777009767566,33.86,77812.15,32.7,0.09468,8e-05,9.9297]
[1777009768270,33.85,77811.85,32.7,0.09465,8e-05,9.92728]
[1777009770232,33.85,77812.45,32.7,0.09469,8e-05,9.93044]
[1777009770848,33.85,77812.45,32.7,0.09469,8e-05,9.93044]
[1777009775647,33.85,77812.86,32.7,0.09466,8e-05,9.92657]
[1777009780898,33.84,77813.1,32.7,0.09465,8e-05,9.9257]
[1777009783932,33.84,77811.65,32.7,0.09452,8e-05,9.9152]
[1777009788955,33.84,77811.93,32.7,0.09451,8e-05,9.91464]
[1777009793990,33.83,77812.66,32.7,0.09454,8e-05,9.91738]
[1777009798007,33.83,77810.4,32.7,0.09434,8e-05,9.90105]
[1777009799899,33.83,77810.25,32.7,0.09432,8e-05,9.89965]
[1777009805055,33.83,77811.61,32.7,0.0944,8e-05,9.90626]
[1777009810059,33.82,77816.16,32.7,0.09476,8e-05,9.9345]
[1777009815150,33.82,77817.33,32.7,0.09482,8e-05,9.93972]
[1777009820185,33.81,77824.12,32.7,0.09537,9e-05,9.98288]
[1777009821567,33.81,77824.12,32.7,0.09537,9e-05,9.98288]
[1777009822879,33.81,77824.89,32.7,0.09543,9e-05,9.98705]
[1777009825697,33.81,77826.54,32.7,0.09555,9e-05,9.99653]
[1777009825771,33.81,77826.54,32.7,0.09555,9e-05,9.99653]
[1777009825890,33.81,77826.54,32.7,0.09555,9e-05,9.99653]
[1777009826026,33.81,77826.54,32.7,0.09555,9e-05,9.99653]
[1777009825984,33.81,77826.75,32.7,0.09556,9e-05,9.9974]
[1777009826095,33.81,77826.75,32.7,0.09556,9e-05,9.9974]
[1777009826678,33.81,77826.75,32.7,0.09556,9e-05,9.9974]
[1777009826752,33.81,77833.41,32.7,0.09612,9e-05,10.04148]
[1777009827768,33.81,77833.41,32.7,0.09612,9e-05,10.04148]
[1777009827984,33.81,77833.41,32.7,0.09612,9e-05,10.04148]
[1777009827959,33.8,77840.39,32.7,0.09671,9e-05,10.08772]
[1777009828780,33.8,77850.99,32.7,0.09763,9e-05,10.15918]
[1777009833872,33.8,77849.05,32.7,0.09742,9e-05,10.14157]
[1777009834505,33.8,77844.52,32.7,0.09703,9e-05,10.11116]
[1777009840327,33.81,77856.52,32.7,0.09807,9e-05,10.1923]
[1777009842239,33.81,77860.78,32.7,0.09844,9e-05,10.22104]
[1777009843386,33.81,77861.21,32.7,0.09848,9e-05,10.2238]
[1777009845706,33.8,77860.93,32.7,0.09845,9e-05,10.22172]
[1777009849714,33.8,77862.37,32.7,0.09857,9e-05,10.23102]
[1777009853192,33.8,77862.98,32.7,0.09862,9e-05,10.23464]
[1777009855517,33.8,77865.87,32.7,0.09887,9e-05,10.25389]
[1777009855907,33.8,77865.87,32.7,0.09887,9e-05,10.25389]
[1777009856443,33.8,77878.88,32.7,0.10001,9e-05,10.3417]
[1777009858667,33.8,77878.9,32.7,0.1,9e-05,10.34155]
[1777009859245,33.8,77877.57,32.7,0.09988,9e-05,10.33225]
[1777009865504,33.8,77873.08,32.7,0.09947,9e-05,10.30021]
[1777009868376,33.8,77870.66,32.7,0.09925,9e-05,10.28342]
[1777009868444,33.8,77870.66,32.7,0.09925,9e-05,10.28342]
[1777009868525,33.8,77865.77,32.7,0.09882,9e-05,10.25014]
[1777009870972,33.8,77858.39,32.7,0.09817,9e-05,10.1997]
[1777009871761,33.79,77857.07,32.7,0.09805,9e-05,10.19029]
[1777009871792,33.79,77857.07,32.7,0.09805,9e-05,10.19029]
[1777009872475,33.79,77855.9,32.7,0.09794,9e-05,10.18191]
[1777009872553,33.79,77854.35,32.7,0.0978,9e-05,10.17099]
[1777009873530,33.79,77854.35,32.7,0.0978,9e-05,10.17099]
[1777009876836,33.79,77849.91,32.7,0.09738,9e-05,10.13859]
[1777009877083,33.79,77849.91,32.7,0.09738,9e-05,10.13859]
[1777009877638,33.79,77849.64,32.7,0.09735,9e-05,10.13598]
[1777009877868,33.79,77849.64,32.7,0.09735,9e-05,10.13598]
[1777009878680,33.78,77846.18,32.7,0.09704,9e-05,10.1119]
[1777009884776,33.78,77844.38,32.7,0.09682,9e-05,10.09528]
[1777009884903,33.78,77844.38,32.7,0.09682,9e-05,10.09528]
[1777009887463,33.77,77838.97,32.7,0.09633,9e-05,10.05677]
[1777009889946,33.77,77838.33,32.7,0.09626,9e-05,10.05111]
[1777009890454,33.77,77838.38,32.7,0.09625,9e-05,10.05077]
[1777009891102,33.77,77838.38,32.7,0.09625,9e-05,10.05077]
[1777009891956,33.77,77837.33,32.7,0.09615,9e-05,10.04304]
[1777009892053,33.76,77837.61,32.7,0.09613,9e-05,10.03969]
[1777009894379,33.76,77837.89,32.7,0.09615,9e-05,10.041]
[1777009894406,33.76,77837.89,32.7,0.09614,9e-05,10.04071]
[1777009897320,33.76,77837.23,32.7,0.09607,9e-05,10.03494]
[1777009899375,33.76,77835.09,32.7,0.09587,9e-05,10.01926]
[1777009900107,33.76,77835.09,32.7,0.09587,9e-05,10.01926]
[1777009901026,33.76,77835.1,32.7,0.09586,9e-05,10.01868]
[1777009900750,33.76,77834.41,32.7,0.0958,9e-05,10.01379]
[1777009902484,33.76,77834.74,32.7,0.09583,9e-05,10.01575]
[1777009903302,33.76,77835.19,32.7,0.09586,9e-05,10.01851]
[1777009903772,33.75,77835.29,32.7,0.09587,9e-05,10.01892]
[1777009905452,33.75,77835.36,32.7,0.09586,9e-05,10.01874]
[1777009910821,33.75,77834.56,32.7,0.09574,9e-05,10.0095]
[1777009913855,33.74,77835.96,32.7,0.09585,9e-05,10.01762]
[1777009916461,33.74,77834.74,32.7,0.09572,9e-05,10.0075]
[1777009921898,33.73,77837.74,32.7,0.09592,9e-05,10.0238]
[1777009922911,33.73,77837.74,32.7,0.09592,9e-05,10.0238]
[1777009922942,33.73,77837.74,32.7,0.09592,9e-05,10.0238]
[1777009922980,33.73,77837.74,32.7,0.09592,9e-05,10.0238]
[1777009923057,33.73,77843.05,32.7,0.09637,9e-05,10.05883]
[1777009923199,33.73,77843.05,32.7,0.09637,9e-05,10.05883]
[1777009923285,33.73,77843.05,32.7,0.09637,9e-05,10.05883]
[1777009923911,33.73,77849.94,32.7,0.09697,9e-05,10.10531]
[1777009928947,33.73,77859.76,32.7,0.09782,9e-05,10.17168]
[1777009931258,33.73,77866.39,32.7,0.09839,9e-05,10.21635]
[1777009937003,33.73,77880.06,32.7,0.09958,9e-05,10.3078]
[1777009939723,33.73,77879.06,32.7,0.09948,9e-05,10.30056]
[1777009939857,33.73,77879.06,32.7,0.09948,9e-05,10.30056]
[1777009945061,33.73,77878.89,32.7,0.09945,9e-05,10.29821]
[1777009950095,33.72,77877.35,32.7,0.09931,9e-05,10.28686]
[1777009955130,33.72,77877.07,32.7,0.09923,9e-05,10.27965]
[1777009960166,33.72,77877.9,32.7,0.0993,9e-05,10.28458]
[1777009965200,33.72,77871.18,32.7,0.0987,9e-05,10.23846]
[1777009970798,33.72,77874.17,32.7,0.09896,9e-05,10.25836]
[1777009975477,33.72,77869.14,32.7,0.09851,9e-05,10.22385]
[1777009975482,33.72,77869.14,32.7,0.09851,9e-05,10.22385]
[1777009981313,33.72,77858.64,32.7,0.09759,9e-05,10.15259]
[1777009982345,33.72,77858.64,32.7,0.09759,9e-05,10.15259]
[1777009982438,33.72,77854.26,32.7,0.09721,9e-05,10.12301]
[1777009983243,33.72,77854.26,32.7,0.09721,9e-05,10.12301]
[1777009983327,33.72,77854.98,32.7,0.09728,9e-05,10.12791]
[1777009984782,33.72,77854.98,32.7,0.09728,9e-05,10.12791]
[1777009985009,33.72,77853.9,32.7,0.09718,9e-05,10.12078]
[1777009986302,33.72,77852.02,32.7,0.09702,9e-05,10.1081]
[1777009986348,33.72,77851.86,32.7,0.097,9e-05,10.10672]
[1777009987700,33.72,77851.86,32.7,0.097,9e-05,10.10672]
[1777009987887,33.72,77851.86,32.7,0.097,9e-05,10.10672]
[1777009990231,33.72,77851.67,32.7,0.09699,9e-05,10.10535]
[1777009990951,33.72,77851.67,32.7,0.09699,9e-05,10.10535]
[1777009991757,33.72,77851.55,32.7,0.09697,9e-05,10.10434]
[1777009991859,33.72,77851.45,32.7,0.09697,9e-05,10.10376]
[1777009992396,33.72,77851.45,32.7,0.09697,9e-05,10.10376]
[1777009992925,33.72,77851.45,32.7,0.09697,9e-05,10.10376]
[1777009993701,33.72,77852.35,32.7,0.09704,9e-05,10.10954]
[1777009993802,33.72,77853.16,32.7,0.09711,9e-05,10.1147]
[1777009998013,33.72,77854.78,32.7,0.09725,9e-05,10.12576]
[1777009998115,33.72,77856.55,32.7,0.0974,9e-05,10.13781]
[1777009998699,33.72,77856.55,32.7,0.0974,9e-05,10.13781]
[1777009998800,33.72,77856.83,32.7,0.09742,9e-05,10.13934]
[1777010004474,33.72,77856.93,32.7,0.09743,9e-05,10.14012]
[1777010009509,33.72,77854.34,32.7,0.09721,9e-05,10.12274]
[1777010013838,33.72,77855.26,32.7,0.09725,9e-05,10.12443]
[1777010013869,33.72,77854.91,32.7,0.09722,9e-05,10.12208]
[1777010014682,33.72,77854.91,32.7,0.09722,9e-05,10.12208]
[1777010014700,33.72,77855.27,32.7,0.09725,9e-05,10.12414]
[1777010015497,33.72,77855.27,32.7,0.09725,9e-05,10.12414]
[1777010015550,33.72,77855.16,32.7,0.09724,9e-05,10.12341]
[1777010016533,33.72,77855.16,32.7,0.09724,9e-05,10.12341]
[1777010016558,33.72,77856.91,32.7,0.09739,9e-05,10.13485]
[1777010021594,33.71,77861.33,32.7,0.09777,9e-05,10.16454]
[1777010025209,33.71,77862.08,32.7,0.09783,9e-05,10.16951]
[1777010026682,33.71,77866.56,32.7,0.09822,9e-05,10.1997]
[1777010027126,33.71,77866.56,32.7,0.09822,9e-05,10.1997]
[1777010029775,33.71,77870.18,32.7,0.09853,9e-05,10.22386]
[1777010035691,33.71,77869.45,32.7,0.09846,9e-05,10.2181]
[1777010040726,33.71,77869.41,32.7,0.09845,9e-05,10.21732]
[1777010042269,33.71,77869.25,32.7,0.09843,9e-05,10.21614]
[1777010044698,33.71,77868.88,32.7,0.0984,9e-05,10.21346]
[1777010049789,33.71,77868.82,32.7,0.09839,9e-05,10.21258]
[1777010055232,33.71,77868.85,32.7,0.09839,9e-05,10.21271]
[1777010055238,33.71,77868.85,32.7,0.09839,9e-05,10.21271]
[1777010055238,33.71,77868.85,32.7,0.09839,9e-05,10.21271]
[1777010055346,33.71,77868.88,32.7,0.09839,9e-05,10.21262]
[1777010061873,33.71,77869.67,32.7,0.09845,9e-05,10.21742]
[1777010067788,33.71,77869.66,32.7,0.09844,9e-05,10.21705]
[1777010072950,33.71,77865.77,32.7,0.09806,9e-05,10.18565]
[1777010077986,33.71,77863.35,32.7,0.09785,9e-05,10.16925]
[1777010082993,33.71,77863.8,32.7,0.09789,9e-05,10.17226]
[1777010083285,33.71,77863.8,32.7,0.09789,9e-05,10.17226]
[1777010086476,33.71,77854.4,32.7,0.09707,9e-05,10.10886]
[1777010091272,33.71,77853.63,32.7,0.09701,9e-05,10.104]
[1777010092164,33.71,77848.47,32.7,0.09657,9e-05,10.06932]
[1777010093008,33.71,77847.44,32.7,0.09648,9e-05,10.06252]
[1777010093870,33.71,77846.33,32.7,0.09638,9e-05,10.05494]
[1777010095772,33.71,77844.72,32.7,0.09624,9e-05,10.04417]
[1777010095808,33.71,77844.72,32.7,0.09624,9e-05,10.04417]
[1777010096276,33.71,77830.1,32.7,0.09499,9e-05,9.9462]
[1777010096770,33.71,77830.1,32.7,0.09499,9e-05,9.9462]
[1777010097134,33.71,77814.4,32.7,0.09366,8e-05,9.84092]
[1777010098606,33.71,77812.45,32.7,0.09349,8e-05,9.82774]
[1777010098627,33.71,77812.45,32.7,0.09349,8e-05,9.82774]
[1777010098800,33.71,77812.45,32.7,0.09349,8e-05,9.82774]
[1777010098885,33.71,77812.45,32.7,0.09349,8e-05,9.82774]
[1777010099148,33.71,77811.7,32.7,0.09343,8e-05,9.82258]
[1777010099334,33.71,77811.7,32.7,0.09343,8e-05,9.82258]
[1777010101280,33.71,77811.06,32.7,0.09337,8e-05,9.81798]
[1777010102040,33.71,77805.71,32.7,0.09292,8e-05,9.78204]
[1777010102880,33.7,77810.18,32.7,0.09329,8e-05,9.81153]
[1777010109218,33.7,77809.86,32.7,0.09323,8e-05,9.80725]
[1777010109335,33.7,77809.86,32.7,0.09323,8e-05,9.80725]
[1777010115260,33.7,77810.89,32.7,0.0933,8e-05,9.81225]
[1777010120096,33.69,77812.54,32.7,0.09342,8e-05,9.82202]
[1777010121893,33.69,77812.99,32.7,0.09345,8e-05,9.82439]
[1777010125874,33.69,77817.35,32.7,0.0938,8e-05,9.85217]
[1777010127577,33.69,77818.65,32.7,0.0939,8e-05,9.86016]
[1777010129789,33.69,77819.54,32.7,0.09397,8e-05,9.86542]
[1777010129791,33.69,77819.39,32.7,0.09395,8e-05,9.86407]
[1777010135399,33.69,77820.33,32.7,0.094,8e-05,9.86628]
[1777010140437,33.69,77821.68,32.7,0.09412,8e-05,9.87574]
[1777010145783,33.69,77822.22,32.7,0.09417,8e-05,9.87966]
[1777010147273,33.69,77823.08,32.7,0.09424,8e-05,9.88555]
[1777010147327,33.69,77823.08,32.7,0.09424,8e-05,9.88555]
[1777010147411,33.69,77823.08,32.7,0.09424,8e-05,9.88555]
[1777010147585,33.69,77823.08,32.7,0.09424,8e-05,9.88561]
[1777010147684,33.69,77823.08,32.7,0.09424,8e-05,9.88561]
[1777010147860,33.69,77823.08,32.7,0.09424,8e-05,9.88561]
[1777010147988,33.69,77823.08,32.7,0.09424,8e-05,9.88561]
[1777010148066,33.69,77853.23,32.7,0.09682,9e-05,10.08805]
[1777010148881,33.69,77853.23,32.7,0.09682,9e-05,10.08805]
[1777010148968,33.69,77853.23,32.7,0.09682,9e-05,10.08805]
[1777010149011,33.69,77853.23,32.7,0.09682,9e-05,10.08805]
[1777010149105,33.69,77853.23,32.7,0.09682,9e-05,10.08805]
[1777010149207,33.69,77903.16,32.7,0.1012,9e-05,10.42649]
[1777010149406,33.69,77903.16,32.7,0.1012,9e-05,10.42649]
[1777010149473,33.69,77903.16,32.7,0.1012,9e-05,10.42649]
[1777010150277,33.69,77903.16,32.7,0.1012,9e-05,10.42649]
[1777010151034,33.69,77908.25,32.7,0.10165,9e-05,10.46093]
[1777010151132,33.69,77905.98,32.7,0.10145,9e-05,10.44526]
[1777010153074,33.69,77905.12,32.7,0.10137,9e-05,10.43905]
[1777010153087,33.69,77905.12,32.7,0.10137,9e-05,10.43905]
[1777010153106,33.69,77905.12,32.7,0.10137,9e-05,10.43905]
[1777010153746,33.69,77904.98,32.7,0.10135,9e-05,10.43777]
[1777010158754,33.68,77894.31,32.7,0.10038,9e-05,10.36352]
[1777010162016,33.68,77894.59,32.7,0.1004,9e-05,10.36477]
[1777010163047,33.68,77894.42,32.7,0.10037,9e-05,10.36278]
[1777010163093,33.68,77894.42,32.7,0.10037,9e-05,10.36278]
[1777010163439,33.68,77893.82,32.7,0.10031,9e-05,10.35845]
[1777010163621,33.68,77893.82,32.7,0.10031,9e-05,10.35845]
[1777010163722,33.68,77899.28,32.7,0.1008,9e-05,10.39569]
[1777010164721,33.68,77899.28,32.7,0.1008,9e-05,10.39569]
[1777010167488,33.68,77904.75,32.7,0.10129,9e-05,10.43328]
[1777010167518,33.68,77904.75,32.7,0.10129,9e-05,10.43328]
[1777010167614,33.68,77904.75,32.7,0.10129,9e-05,10.43328]
[1777010167976,33.68,77904.75,32.7,0.10129,9e-05,10.43328]
[1777010168155,33.68,77904.75,32.7,0.10129,9e-05,10.43328]
[1777010168197,33.68,77904.75,32.7,0.10129,9e-05,10.43328]
[1777010168298,33.68,77922.83,32.7,0.10291,9e-05,10.5572]
[1777010168580,33.68,77922.83,32.7,0.10291,9e-05,10.5572]
[1777010169317,33.68,77922.83,32.7,0.10291,9e-05,10.5572]
[1777010169384,33.68,77922.83,32.7,0.10291,9e-05,10.5572]
[1777010169362,33.68,77966.87,32.7,0.10693,9e-05,10.86028]
[1777010169520,33.68,77966.87,32.7,0.10693,9e-05,10.86028]
[1777010170392,33.68,77982.11,32.7,0.10835,9e-05,10.96571]
[1777010170559,33.68,77982.11,32.7,0.10835,9e-05,10.96571]
[1777010170566,33.68,77982.11,32.7,0.10835,9e-05,10.96571]
[1777010170856,33.68,77982.11,32.7,0.10835,9e-05,10.96571]
[1777010171493,33.68,77982.7,32.7,0.10839,9e-05,10.96907]
[1777010172333,33.68,77982.7,32.7,0.10839,9e-05,10.96907]
[1777010172384,33.68,77982.7,32.7,0.10839,9e-05,10.96907]
[1777010172301,33.68,77979.71,32.7,0.10811,9e-05,10.94789]
[1777010173237,33.68,77978.6,32.7,0.108,9e-05,10.93946]
[1777010174254,33.68,77978.6,32.7,0.108,9e-05,10.93946]
[1777010174519,33.67,77978.61,32.7,0.10799,9e-05,10.93882]
[1777010175349,33.67,77978.61,32.7,0.10799,9e-05,10.93882]
[1777010175944,33.67,77973.03,32.7,0.10746,9e-05,10.89937]
[1777010176069,33.67,77973.03,32.7,0.10746,9e-05,10.89937]
[1777010176109,33.67,77973.03,32.7,0.10746,9e-05,10.89937]
[1777010176516,33.67,77970.23,32.7,0.1072,9e-05,10.87992]
[1777010176625,33.67,77970.23,32.7,0.1072,9e-05,10.87992]
[1777010176905,33.67,77970.23,32.7,0.1072,9e-05,10.87992]
[1777010177139,33.67,77970.23,32.7,0.1072,9e-05,10.87992]
[1777010177347,33.67,78020.89,32.7,0.11197,0.0001,11.23312]
[1777010179331,33.67,78017.81,32.7,0.11166,0.0001,11.21012]
[1777010179359,33.67,78015.97,32.7,0.11148,0.0001,11.19688]
[1777010180062,33.67,78015.97,32.7,0.11148,0.0001,11.19688]
[1777010180230,33.67,78015.97,32.7,0.11148,0.0001,11.19688]
[1777010180313,33.67,78023.78,32.7,0.11222,0.0001,11.25099]
[1777010181238,33.67,78023.78,32.7,0.11222,0.0001,11.25099]
[1777010181274,33.67,78023.39,32.7,0.11217,0.0001,11.24785]
[1777010181950,33.67,78023.39,32.7,0.11217,0.0001,11.24785]
[1777010182450,33.66,78017.07,32.7,0.11156,0.0001,11.20268]
[1777010183079,33.66,78017.07,32.7,0.11156,0.0001,11.20268]
[1777010183141,33.66,78015.52,32.7,0.1114,0.0001,11.19107]
[1777010183524,33.66,78015.52,32.7,0.1114,0.0001,11.19107]
[1777010188252,33.66,78016.56,32.7,0.11148,0.0001,11.19704]
[1777010188334,33.66,78015.19,32.7,0.11134,0.0001,11.18708]
[1777010188793,33.66,78004.22,32.7,0.1103,9e-05,11.11021]
[1777010189573,33.66,78004.22,32.7,0.1103,9e-05,11.11021]
[1777010189803,33.66,78001.46,32.7,0.11003,9e-05,11.09022]
[1777010190445,33.66,78001.46,32.7,0.11003,9e-05,11.09022]
[1777010190809,33.66,78000.43,32.7,0.10992,9e-05,11.0824]
[1777010192510,33.65,78000.18,32.7,0.10984,9e-05,11.0749]
[1777010192511,33.65,78000.18,32.7,0.10984,9e-05,11.0749]
[1777010192678,33.65,78000.18,32.7,0.10984,9e-05,11.0749]
[1777010192823,33.65,77996.43,32.7,0.10949,9e-05,11.04868]
[1777010195238,33.65,77991.97,32.7,0.10906,9e-05,11.01728]
[1777010195274,33.65,77991.14,32.7,0.10898,9e-05,11.01141]
[1777010195897,33.65,77991.14,32.7,0.10898,9e-05,11.01141]
[1777010195947,33.65,77989.88,32.7,0.10887,9e-05,11.00262]
[1777010199328,33.65,77989.12,32.7,0.1088,9e-05,10.9975]
[1777010204123,33.65,77989.57,32.7,0.10884,9e-05,11.00065]
[1777010204216,33.65,77989.57,32.7,0.10884,9e-05,11.00065]
[1777010204279,33.65,77987.15,32.7,0.10861,9e-05,10.98371]
[1777010204967,33.65,77987.15,32.7,0.10861,9e-05,10.98371]
[1777010205067,33.65,77987.96,32.7,0.10869,9e-05,10.98966]
[1777010208819,33.65,77991.96,32.7,0.10907,9e-05,11.01746]
[1777010208953,33.65,77991.96,32.7,0.10907,9e-05,11.01746]
[1777010209843,33.65,77995.2,32.7,0.10937,9e-05,11.03993]
[1777010209945,33.65,78000.43,32.7,0.10986,9e-05,11.07649]
[1777010211151,33.65,78000.43,32.7,0.10986,9e-05,11.07649]
[1777010211507,33.65,78001.17,32.7,0.10993,9e-05,11.08167]
[1777010213973,33.65,78020.29,32.7,0.11176,0.0001,11.21601]
[1777010216409,33.65,78023.1,32.7,0.11203,0.0001,11.23568]
[1777010216706,33.65,78031.01,32.7,0.11279,0.0001,11.29121]
[1777010217966,33.65,78037.55,32.7,0.11342,0.0001,11.33709]
[1777010218001,33.65,78034.49,32.7,0.11312,0.0001,11.31554]
[1777010218825,33.65,78034.49,32.7,0.11312,0.0001,11.31554]
[1777010218873,33.65,78034.49,32.7,0.11312,0.0001,11.31554]
[1777010220656,33.65,78029.24,32.7,0.11262,0.0001,11.27868]
[1777010220873,33.65,78029.24,32.7,0.11262,0.0001,11.27868]
[1777010221053,33.65,78029.24,32.7,0.11262,0.0001,11.27868]
[1777010221227,33.65,78029.24,32.7,0.11262,0.0001,11.27868]
[1777010221335,33.65,78018.64,32.7,0.1116,0.0001,11.2044]
[1777010222956,33.65,78019.41,32.7,0.11167,0.0001,11.20938]
[1777010223092,33.65,78019.41,32.7,0.11167,0.0001,11.20938]
[1777010223133,33.65,78019.41,32.7,0.11167,0.0001,11.20938]
[1777010224025,33.65,78018.04,32.7,0.11153,0.0001,11.19934]
[1777010224182,33.65,78018.04,32.7,0.11153,0.0001,11.19934]
[1777010224238,33.65,78016.98,32.7,0.11143,0.0001,11.1915]
[1777010226061,33.65,78003.7,32.7,0.11016,9e-05,11.09844]
[1777010231097,33.65,78004.38,32.7,0.11023,9e-05,11.10381]
[1777010234176,33.65,78002.58,32.7,0.11007,9e-05,11.09146]
[1777010235013,33.65,78003.39,32.7,0.11015,9e-05,11.09727]
[1777010235125,33.65,78003.35,32.7,0.11014,9e-05,11.09713]
[1777010237480,33.65,78002.46,32.7,0.11006,9e-05,11.09069]
[1777010237695,33.65,77995.18,32.7,0.10937,9e-05,11.03961]
[1777010239747,33.65,77995.39,32.7,0.10938,9e-05,11.04085]
[1777010239870,33.65,77995.39,32.7,0.10938,9e-05,11.04085]
[1777010240579,33.65,77997.45,32.7,0.10958,9e-05,11.05546]
[1777010242175,33.65,78005.81,32.7,0.11038,9e-05,11.11433]
[1777010243203,33.65,78005.81,32.7,0.11038,9e-05,11.11433]
[1777010243443,33.65,78010.19,32.7,0.1108,0.0001,11.14512]
[1777010245567,33.65,78009.32,32.7,0.1107,0.0001,11.13847]
[1777010245620,33.65,78009.32,32.7,0.1107,0.0001,11.13847]
[1777010246404,33.65,78007.82,32.7,0.11056,0.0001,11.12805]
[1777010252244,33.66,78008.52,32.7,0.1106,0.0001,11.12907]
[1777010255623,33.66,78008.43,32.7,0.1106,0.0001,11.12882]
[1777010259584,33.66,78004.52,32.7,0.11024,9e-05,11.10205]
[1777010261630,33.66,78004.32,32.7,0.11022,9e-05,11.10083]
[1777010261733,33.66,78004.32,32.7,0.11022,9e-05,11.10083]
[1777010261839,33.66,78004.32,32.7,0.11022,9e-05,11.10083]
[1777010262460,33.66,78004.32,32.7,0.11022,9e-05,11.10083]
[1777010264644,33.66,77993.87,32.7,0.10924,9e-05,11.02866]
[1777010265050,33.66,77993.87,32.7,0.10924,9e-05,11.02866]
[1777010265346,33.66,77993.72,32.7,0.10923,9e-05,11.02792]
[1777010265756,33.66,77993.72,32.7,0.10923,9e-05,11.02792]
[1777010266353,33.66,77993.18,32.7,0.10919,9e-05,11.02445]
[1777010266702,33.66,77993.18,32.7,0.10919,9e-05,11.02445]
[1777010267479,33.66,77993.18,32.7,0.10919,9e-05,11.02445]
[1777010267755,33.66,77992.91,32.7,0.10916,9e-05,11.02286]
[1777010268367,33.66,77993.82,32.7,0.10925,9e-05,11.02917]
[1777010273134,33.66,77987.56,32.7,0.10866,9e-05,10.98533]
[1777010273955,33.66,77988.22,32.7,0.10872,9e-05,10.98994]
[1777010276450,33.66,77984.86,32.7,0.1084,9e-05,10.96655]
[1777010279595,33.66,77974.19,32.7,0.10741,9e-05,10.8926]
[1777010283169,33.66,77981.39,32.7,0.10809,9e-05,10.94311]
[1777010284763,33.66,77997.13,32.7,0.10957,9e-05,11.05295]
[1777010285486,33.66,77997.95,32.7,0.10965,9e-05,11.05894]
[1777010286616,33.66,78000.51,32.7,0.1099,9e-05,11.0771]
[1777010286618,33.66,78000.51,32.7,0.1099,9e-05,11.0771]
[1777010291863,33.67,77998.91,32.7,0.10976,9e-05,11.06716]
[1777010298215,33.67,77999.35,32.7,0.10982,9e-05,11.0716]
[1777010300163,33.67,77999.75,32.7,0.10987,9e-05,11.07494]
[1777010300607,33.67,78003.78,32.7,0.11026,9e-05,11.10363]
[1777010305769,33.67,78003.05,32.7,0.1102,9e-05,11.09941]
[1777010312190,33.68,78000.66,32.7,0.11,9e-05,11.08416]
[1777010313063,33.68,77999.96,32.7,0.1099,9e-05,11.07508]
[1777010318494,33.68,77999.0,32.7,0.10982,9e-05,11.06942]
[1777010320273,33.68,77999.08,32.7,0.10984,9e-05,11.0705]
[1777010324524,33.68,77999.2,32.7,0.10986,9e-05,11.07236]
[1777010327479,33.68,77996.75,32.7,0.10964,9e-05,11.05629]
[1777010327527,33.68,77996.78,32.7,0.10965,9e-05,11.05676]
[1777010332816,33.68,77988.02,32.7,0.10882,9e-05,10.99523]
[1777010337851,33.68,77994.11,32.7,0.10939,9e-05,11.03753]
[1777010342973,33.68,77990.96,32.7,0.10909,9e-05,11.01542]
[1777010345936,33.68,77989.7,32.7,0.10897,9e-05,11.00667]
[1777010351827,33.68,77989.27,32.7,0.10893,9e-05,11.00377]
[1777010357991,33.68,77985.57,32.7,0.10859,9e-05,10.97844]
[1777010363138,33.68,77986.8,32.7,0.10871,9e-05,10.98734]
[1777010368304,33.69,77989.1,32.7,0.10893,9e-05,11.00373]
[1777010370836,33.69,77985.55,32.7,0.1086,9e-05,10.9791]
[1777010377127,33.69,77975.26,32.7,0.10761,9e-05,10.90385]
[1777010382162,33.69,77975.28,32.7,0.10763,9e-05,10.90508]
[1777010387197,33.69,77973.74,32.7,0.1075,9e-05,10.89533]
[1777010392018,33.69,77973.28,32.7,0.10747,9e-05,10.89293]
[1777010392673,33.69,77973.29,32.7,0.10747,9e-05,10.89319]
[1777010398047,33.7,77974.21,32.7,0.10757,9e-05,10.90066]
[1777010398803,33.7,77977.61,32.7,0.10789,9e-05,10.92448]
[1777010400701,33.7,77977.36,32.7,0.10787,9e-05,10.92303]
[1777010400731,33.7,77977.36,32.7,0.10787,9e-05,10.92303]
[1777010400789,33.7,77977.36,32.7,0.10787,9e-05,10.92303]
[1777010403190,33.7,77991.54,32.7,0.10921,9e-05,11.02196]
[1777010403309,33.7,77993.02,32.7,0.10934,9e-05,11.03229]
[1777010407914,33.7,78000.19,32.7,0.11004,9e-05,11.08361]
[1777010412378,33.7,78005.12,32.7,0.11052,9e-05,11.11897]
[1777010415355,33.7,77998.9,32.7,0.10994,9e-05,11.07615]
[1777010416283,33.7,77993.99,32.7,0.10948,9e-05,11.04214]
[1777010416288,33.7,77993.99,32.7,0.10948,9e-05,11.04214]
[1777010416898,33.7,77990.86,32.7,0.10919,9e-05,11.02062]
[1777010419320,33.71,77989.98,32.7,0.10911,9e-05,11.01517]
[1777010419718,33.71,77989.71,32.7,0.10909,9e-05,11.01364]
[1777010420428,33.71,77988.47,32.7,0.10898,9e-05,11.005]
[1777010420782,33.71,77988.47,32.7,0.10898,9e-05,11.005]
[1777010426470,33.71,77984.64,32.7,0.10862,9e-05,10.97858]
[1777010431505,33.71,77992.13,32.7,0.10929,9e-05,11.02627]
[1777010436541,33.71,77983.95,32.7,0.10852,9e-05,10.96917]
[1777010441576,33.71,77984.1,32.7,0.10854,9e-05,10.97046]
[1777010446613,33.71,77975.94,32.7,0.10778,9e-05,10.91412]
[1777010449889,33.71,77975.15,32.7,0.10771,9e-05,10.90907]
[1777010450563,33.71,77975.15,32.7,0.10771,9e-05,10.90907]
[1777010451369,33.71,77977.79,32.7,0.10796,9e-05,10.92755]
[1777010456683,33.71,77984.79,32.7,0.10862,9e-05,10.9766]
[1777010459038,33.71,77975.54,32.7,0.10775,9e-05,10.91238]
[1777010464303,33.71,77969.34,32.7,0.10719,9e-05,10.87002]
[1777010466150,33.71,77968.31,32.7,0.10709,9e-05,10.86306]
[1777010466167,33.71,77968.31,32.7,0.10709,9e-05,10.86306]
[1777010466245,33.71,77968.34,32.7,0.1071,9e-05,10.86366]
[1777010471653,33.71,77961.64,32.7,0.10648,9e-05,10.81687]
[1777010474865,33.71,77961.25,32.7,0.10643,9e-05,10.8137]
[1777010475786,33.71,77961.15,32.7,0.10642,9e-05,10.8129]
[1777010477368,33.71,77961.21,32.7,0.10643,9e-05,10.81321]
[1777010478543,33.71,77961.46,32.7,0.10645,9e-05,10.81474]
[1777010478644,33.71,77961.91,32.7,0.10649,9e-05,10.81775]
[1777010481567,33.71,77961.54,32.7,0.10646,9e-05,10.81547]
[1777010483526,33.71,77955.64,32.7,0.10592,9e-05,10.77523]
[1777010484761,33.71,77953.17,32.7,0.1057,9e-05,10.75887]
[1777010484858,33.71,77953.17,32.7,0.1057,9e-05,10.75887]
[1777010484879,33.71,77952.59,32.7,0.10565,9e-05,10.75522]
[1777010486823,33.71,77953.78,32.7,0.10576,9e-05,10.76343]
[1777010487620,33.71,77953.67,32.7,0.10576,9e-05,10.76299]
[1777010488433,33.71,77953.67,32.7,0.10576,9e-05,10.76299]
[1777010488898,33.71,77954.0,32.7,0.10579,9e-05,10.76562]
[1777010489028,33.71,77954.0,32.7,0.10579,9e-05,10.76562]
[1777010489125,33.71,77953.98,32.7,0.10579,9e-05,10.76548]
[1777010494950,33.71,77946.35,32.7,0.10505,9e-05,10.70802]
[1777010496024,33.71,77946.35,32.7,0.10505,9e-05,10.70802]
[1777010501452,33.71,77942.88,32.7,0.10473,9e-05,10.68436]
[1777010506690,33.72,77939.29,32.7,0.10441,9e-05,10.65993]
[1777010508580,33.72,77941.47,32.7,0.10461,9e-05,10.67513]
[1777010511083,33.72,77949.31,32.7,0.10533,9e-05,10.72929]
[1777010516098,33.72,77948.08,32.7,0.10522,9e-05,10.72079]
[1777010521133,33.72,77946.24,32.7,0.10505,9e-05,10.70812]
[1777010526514,33.72,77948.81,32.7,0.10529,9e-05,10.72593]
[1777010527984,33.72,77948.46,32.7,0.10526,9e-05,10.72354]
[1777010530525,33.72,77947.25,32.7,0.10514,9e-05,10.7152]
[1777010531333,33.72,77948.22,32.7,0.10523,9e-05,10.72192]
[1777010534287,33.72,77948.5,32.7,0.10526,9e-05,10.72387]
[1777010540266,33.72,77948.63,32.7,0.10527,9e-05,10.72483]
[1777010545301,33.72,77949.43,32.7,0.10535,9e-05,10.73039]
[1777010550127,33.72,77949.44,32.7,0.10535,9e-05,10.73048]
[1777010551294,33.72,77942.03,32.7,0.10467,9e-05,10.67936]
[1777010556378,33.72,77948.1,32.7,0.10519,9e-05,10.71681]
[1777010561691,33.72,77948.76,32.7,0.10525,9e-05,10.72146]
[1777010565219,33.72,77948.38,32.7,0.10522,9e-05,10.71889]
[1777010568221,33.72,77943.06,32.7,0.10473,9e-05,10.68229]
[1777010569060,33.72,77941.29,32.7,0.10457,9e-05,10.67016]
[1777010574505,33.72,77940.53,32.7,0.10451,9e-05,10.66545]
[1777010579137,33.72,77940.85,32.7,0.10454,9e-05,10.66797]
[1777010579681,33.72,77940.85,32.7,0.10454,9e-05,10.66797]
[1777010581749,33.72,77947.29,32.7,0.10513,9e-05,10.71248]
[1777010582703,33.72,77948.86,32.7,0.10528,9e-05,10.72332]
[1777010589610,33.72,77950.04,32.7,0.10538,9e-05,10.73136]
[1777010591908,33.72,77949.35,32.7,0.10532,9e-05,10.72659]
[1777010592602,33.72,77949.35,32.7,0.10532,9e-05,10.72659]
[1777010596425,33.72,77945.71,32.7,0.10499,9e-05,10.70159]
[1777010601694,33.72,77942.05,32.7,0.10466,9e-05,10.67657]
[1777010602601,33.72,77942.05,32.7,0.10466,9e-05,10.67657]
[1777010604011,33.72,77942.88,32.7,0.10473,9e-05,10.68243]
[1777010605039,33.72,77942.53,32.7,0.1047,9e-05,10.68007]
[1777010606750,33.72,77942.1,32.7,0.10466,9e-05,10.67717]
[1777010612771,33.72,77940.56,32.7,0.10449,9e-05,10.66244]
[1777010617806,33.72,77939.82,32.7,0.10443,9e-05,10.65775]
[1777010622149,33.72,77947.03,32.7,0.10509,9e-05,10.70774]
[1777010627876,33.72,77949.31,32.7,0.1053,9e-05,10.72355]
[1777010632900,33.72,77949.62,32.7,0.10533,9e-05,10.72567]
[1777010634400,33.72,77949.58,32.7,0.10533,9e-05,10.7254]
[1777010637718,33.72,77957.05,32.7,0.10601,9e-05,10.77698]
[1777010642981,33.72,77955.86,32.7,0.1059,9e-05,10.76828]
[1777010645812,33.72,77956.53,32.7,0.10596,9e-05,10.77285]
[1777010645955,33.72,77956.07,32.7,0.10591,9e-05,10.76953]
[1777010652045,33.72,77955.43,32.7,0.10585,9e-05,10.7647]
[1777010659093,33.72,77955.46,32.7,0.10585,9e-05,10.76444]
[1777010660975,33.72,77955.46,32.7,0.10585,9e-05,10.76444]
[1777010666143,33.72,77955.74,32.7,0.10587,9e-05,10.76585]
[1777010670563,33.72,77956.15,32.7,0.1059,9e-05,10.76836]
[1777010671156,33.72,77963.97,32.7,0.10662,9e-05,10.82232]
[1777010671647,33.72,77963.97,32.7,0.10662,9e-05,10.82232]
[1777010674397,33.72,77971.33,32.7,0.10726,9e-05,10.86827]
[1777010674688,33.72,77971.33,32.7,0.10726,9e-05,10.86827]
[1777010674751,33.72,77971.29,32.7,0.10725,9e-05,10.86756]
[1777010678803,33.72,77971.94,32.7,0.10731,9e-05,10.8724]
[1777010678875,33.72,77970.39,32.7,0.10717,9e-05,10.86198]
[1777010684271,33.72,77970.05,32.7,0.10713,9e-05,10.85851]
[1777010689571,33.71,77970.52,32.7,0.10716,9e-05,10.86095]
[1777010693251,33.71,77970.02,32.7,0.1071,9e-05,10.85687]
[1777010693654,33.71,77970.02,32.7,0.1071,9e-05,10.85687]
[1777010696635,33.71,77956.06,32.7,0.1058,9e-05,10.75921]
[1777010701475,33.71,77949.65,32.7,0.10521,9e-05,10.7148]
[1777010703570,33.71,77939.26,32.7,0.10426,9e-05,10.64315]
[1777010707920,33.71,77937.97,32.7,0.10415,9e-05,10.63475]
[1777010708408,33.71,77939.71,32.7,0.10431,9e-05,10.64688]
[1777010714481,33.71,77939.06,32.7,0.10426,9e-05,10.64327]
[1777010719515,33.71,77942.54,32.7,0.10458,9e-05,10.6679]
[1777010724556,33.72,77942.9,32.7,0.10462,9e-05,10.67085]
[1777010729592,33.72,77941.41,32.7,0.10449,9e-05,10.66108]
[1777010734626,33.72,77942.51,32.7,0.10456,9e-05,10.66458]
[1777010739661,33.72,77952.36,32.7,0.10547,9e-05,10.73277]
[1777010744696,33.72,77949.43,32.7,0.1052,9e-05,10.71265]
[1777010749731,33.72,77952.76,32.7,0.10551,9e-05,10.73561]
[1777010754766,33.72,77949.42,32.7,0.1052,9e-05,10.71247]
[1777010759800,33.72,77949.11,32.7,0.10517,9e-05,10.71032]
[1777010764838,33.72,77948.17,32.7,0.10508,9e-05,10.70378]
[1777010769873,33.72,77948.91,32.7,0.10515,9e-05,10.70884]
[1777010774908,33.72,77949.56,32.7,0.10521,9e-05,10.71322]
[1777010779943,33.72,77956.37,32.7,0.10583,9e-05,10.75989]
[1777010784979,33.72,77957.74,32.7,0.10595,9e-05,10.76885]
[1777010790014,33.72,77957.08,32.7,0.10588,9e-05,10.76385]
[1777010795048,33.71,77956.74,32.7,0.10581,9e-05,10.75647]
[1777010800635,33.71,77950.07,32.7,0.10519,9e-05,10.71018]
[1777010806639,33.71,77956.47,32.7,0.10578,9e-05,10.75427]
[1777010812170,33.71,77955.56,32.7,0.10569,9e-05,10.74764]
[1777010817205,33.71,77955.75,32.7,0.10571,9e-05,10.74875]
[1777010822411,33.71,77955.08,32.7,0.10564,9e-05,10.74399]
[1777010828112,33.71,77937.4,32.7,0.10403,9e-05,10.6224]
[1777010833317,33.72,77918.61,32.7,0.10234,9e-05,10.49476]
[1777010837551,33.72,77918.07,32.7,0.10231,9e-05,10.49206]
[1777010843386,33.72,77918.64,32.7,0.10239,9e-05,10.49822]
[1777010848422,33.73,77917.14,32.7,0.10228,9e-05,10.48955]
[1777010855471,33.73,77917.04,32.7,0.10226,9e-05,10.48655]
[1777010860506,33.73,77917.59,32.7,0.10233,9e-05,10.492]
[1777010867555,33.74,77918.37,32.7,0.10243,9e-05,10.49969]
[1777010872590,33.74,77927.94,32.7,0.10332,9e-05,10.56683]
[1777010877626,33.74,77927.93,32.7,0.10333,9e-05,10.56792]
[1777010882660,33.75,77931.42,32.7,0.10367,9e-05,10.59337]
[1777010885681,33.75,77952.98,32.7,0.10565,9e-05,10.74229]
[1777010887632,33.75,77952.86,32.7,0.10564,9e-05,10.74172]
[1777010892206,33.75,77948.14,32.7,0.10521,9e-05,10.70916]
[1777010894193,33.75,77933.49,32.7,0.10387,9e-05,10.60852]
[1777010894384,33.75,77933.49,32.7,0.10387,9e-05,10.60852]
[1777010894450,33.75,77933.49,32.7,0.10387,9e-05,10.60852]
[1777010897233,33.75,77925.04,32.7,0.10311,9e-05,10.55118]
[1777010902801,33.75,77931.57,32.7,0.10373,9e-05,10.59751]
[1777010907813,33.75,77933.32,32.7,0.10389,9e-05,10.61019]
[1777010912871,33.75,77933.75,32.7,0.10391,9e-05,10.60938]
[1777010917906,33.76,77933.64,32.7,0.10391,9e-05,10.6093]
[1777010923948,33.76,77933.34,32.7,0.10389,9e-05,10.60803]
[1777010929112,33.76,77932.02,32.7,0.10378,9e-05,10.59954]
[1777010934961,33.76,77932.94,32.7,0.10387,9e-05,10.60663]
[1777010935115,33.76,77932.94,32.7,0.10387,9e-05,10.60663]
[1777010935956,33.76,77934.67,32.7,0.10403,9e-05,10.61863]
[1777010942078,33.76,77936.19,32.7,0.10418,9e-05,10.62977]
[1777010943361,33.76,77936.26,32.7,0.10418,9e-05,10.63033]
[1777010947620,33.76,77936.37,32.7,0.1042,9e-05,10.63144]
[1777010948120,33.76,77938.09,32.7,0.10436,9e-05,10.64335]
[1777010954163,33.77,77943.64,32.7,0.1049,9e-05,10.68408]
[1777010959198,33.77,77943.79,32.7,0.10494,9e-05,10.6871]
[1777010964198,33.78,77943.62,32.7,0.10495,9e-05,10.68754]
[1777010969269,33.78,77948.9,32.7,0.10546,9e-05,10.72616]
[1777010974303,33.78,77949.56,32.7,0.10551,9e-05,10.72781]
[1777010979339,33.79,77949.59,32.7,0.10553,9e-05,10.72977]
[1777010984374,33.79,77954.34,32.7,0.10599,9e-05,10.76428]
[1777010989408,33.79,77955.84,32.7,0.10615,9e-05,10.77615]
[1777010994443,33.8,77958.64,32.7,0.10643,9e-05,10.79695]
[1777011000045,33.8,77956.08,32.7,0.10621,9e-05,10.78043]
[1777011002837,33.8,77945.63,32.7,0.10527,9e-05,10.70964]
[1777011005515,33.8,77943.99,32.7,0.10513,9e-05,10.69965]
[1777011005520,33.8,77943.99,32.7,0.10513,9e-05,10.69965]
[1777011005830,33.8,77943.99,32.7,0.10513,9e-05,10.69965]
[1777011008274,33.8,77958.91,32.7,0.10652,9e-05,10.80322]
[1777011008412,33.8,77958.91,32.7,0.10652,9e-05,10.80322]
[1777011013796,33.81,77965.51,32.7,0.10714,9e-05,10.84977]
[1777011019240,33.81,77967.45,32.7,0.10733,9e-05,10.86424]
[1777011024663,33.81,77971.31,32.7,0.10771,9e-05,10.89225]
[1777011030053,33.81,77970.86,32.7,0.10768,9e-05,10.88996]
[1777011030109,33.81,77958.89,32.7,0.10657,9e-05,10.80735]
[1777011035739,33.82,77953.25,32.7,0.10603,9e-05,10.76528]
[1777011040775,33.82,77952.76,32.7,0.10601,9e-05,10.76375]
[1777011043928,33.82,77952.71,32.7,0.10602,9e-05,10.76414]
[1777011044027,33.82,77952.44,32.7,0.106,9e-05,10.76301]
[1777011049244,33.82,77942.45,32.7,0.10509,9e-05,10.69438]
[1777011055162,33.82,77942.08,32.7,0.10506,9e-05,10.69208]
[1777011055191,33.82,77942.51,32.7,0.1051,9e-05,10.69506]
[1777011060915,33.83,77942.44,32.7,0.10512,9e-05,10.69692]
[1777011066312,33.83,77944.85,32.7,0.10536,9e-05,10.71459]
[1777011075724,33.84,77944.46,32.7,0.10537,9e-05,10.71516]
[1777011081058,33.84,77942.78,32.7,0.10524,9e-05,10.7055]
[1777011086092,33.84,77942.61,32.7,0.10524,9e-05,10.70585]
[1777011091128,33.85,77941.81,32.7,0.10515,9e-05,10.69724]
[1777011096163,33.85,77944.53,32.7,0.10542,9e-05,10.71748]
[1777011101199,33.85,77943.99,32.7,0.1054,9e-05,10.71539]
[1777011106233,33.86,77943.83,32.7,0.1054,9e-05,10.71592]
[1777011111269,33.86,77946.5,32.7,0.10567,9e-05,10.73588]
[1777011122346,33.87,77945.0,32.7,0.10558,9e-05,10.72884]
[1777011123353,33.87,77933.85,32.7,0.10456,9e-05,10.65257]
[1777011123422,33.87,77933.85,32.7,0.10456,9e-05,10.65257]
[1777011123428,33.87,77933.85,32.7,0.10456,9e-05,10.65257]
[1777011124360,33.87,77932.2,32.7,0.10441,9e-05,10.64129]
[1777011129395,33.87,77933.67,32.7,0.10455,9e-05,10.6516]
[1777011131256,33.87,77933.55,32.7,0.10454,9e-05,10.65081]
[1777011131409,33.87,77935.5,32.7,0.10472,9e-05,10.66423]
[1777011136680,33.87,77934.38,32.7,0.10464,9e-05,10.6581]
[1777011137601,33.87,77934.1,32.7,0.10462,9e-05,10.65659]
[1777011137661,33.87,77934.1,32.7,0.10462,9e-05,10.65659]
[1777011137696,33.87,77934.1,32.7,0.10462,9e-05,10.65701]
[1777011140864,33.87,77926.12,32.7,0.1039,9e-05,10.60246]
[1777011142055,33.87,77925.95,32.7,0.10388,9e-05,10.60141]
[1777011142062,33.87,77925.95,32.7,0.10388,9e-05,10.60141]
[1777011142105,33.87,77925.95,32.7,0.10388,9e-05,10.60141]
[1777011142325,33.87,77925.95,32.7,0.10388,9e-05,10.60141]
[1777011143506,33.87,77925.45,32.7,0.10384,9e-05,10.59823]
[1777011143990,33.87,77926.54,32.7,0.10395,9e-05,10.60631]
[1777011146249,33.87,77928.24,32.7,0.1041,9e-05,10.61795]
[1777011151549,33.88,77932.22,32.7,0.10447,9e-05,10.64374]
[1777011156786,33.88,77932.05,32.7,0.10448,9e-05,10.64423]
[1777011162625,33.89,77931.93,32.7,0.10451,9e-05,10.6463]
[1777011168668,33.89,77931.46,32.7,0.1045,9e-05,10.6456]
[1777011173703,33.9,77931.66,32.7,0.10454,9e-05,10.64909]
[1777011179004,33.9,77924.33,32.7,0.1039,9e-05,10.60081]
[1777011181682,33.9,77923.44,32.7,0.10384,9e-05,10.59617]
[1777011181764,33.91,77923.72,32.7,0.10387,9e-05,10.59858]
[1777011187305,33.91,77928.03,32.7,0.10431,9e-05,10.63135]
[1777011193047,33.92,77933.1,32.7,0.10483,9e-05,10.67071]
[1777011198878,33.93,77939.36,32.7,0.10547,9e-05,10.71855]
[1777011203913,33.94,77938.97,32.7,0.10548,9e-05,10.71914]
[1777011205912,33.94,77939.53,32.7,0.10554,9e-05,10.72364]
[1777011210962,33.95,77933.29,32.7,0.10502,9e-05,10.68471]
[1777011215924,33.95,77930.01,32.7,0.10474,9e-05,10.66125]
[1777011221719,33.96,77929.11,32.7,0.10471,9e-05,10.65961]
[1777011227349,33.97,77929.64,32.7,0.10481,9e-05,10.66696]
[1777011227436,33.97,77929.64,32.7,0.10481,9e-05,10.66696]
[1777011232512,33.98,77934.89,32.7,0.10534,9e-05,10.70657]
[1777011238362,33.99,77937.62,32.7,0.10564,9e-05,10.72917]
[1777011239936,33.99,77937.15,32.7,0.10562,9e-05,10.72722]
[1777011239955,33.99,77937.15,32.7,0.10562,9e-05,10.72722]
[1777011240169,33.99,77937.15,32.7,0.10562,9e-05,10.72722]
[1777011246210,34.0,77936.74,32.7,0.10564,9e-05,10.72885]
[1777011251245,34.0,77937.61,32.7,0.10576,9e-05,10.73789]
[1777011256280,34.01,77937.48,32.7,0.10579,9e-05,10.73998]
[1777011261315,34.01,77939.08,32.7,0.10598,9e-05,10.75384]
[1777011266350,34.02,77938.68,32.7,0.10598,9e-05,10.75392]
[1777011271384,34.03,77937.64,32.7,0.10588,9e-05,10.74501]
[1777011278431,34.03,77937.54,32.7,0.10591,9e-05,10.74667]
[1777011279043,34.03,77941.54,32.7,0.1063,9e-05,10.77586]
[1777011282046,34.04,77947.99,32.7,0.10691,9e-05,10.82167]
[1777011282769,34.04,77950.63,32.7,0.10716,9e-05,10.8403]
[1777011288504,34.04,77958.81,32.7,0.10795,9e-05,10.89899]
[1777011293539,34.05,77956.75,32.7,0.10779,9e-05,10.88677]
[1777011296882,34.05,77964.51,32.7,0.10853,9e-05,10.94134]
[1777011301452,34.05,77967.5,32.7,0.10882,9e-05,10.96326]
[1777011306630,34.05,77971.61,32.7,0.10923,9e-05,10.99335]
[1777011308720,34.06,77971.57,32.7,0.10923,9e-05,10.99334]
[1777011317186,34.06,77969.65,32.7,0.10907,9e-05,10.98152]
[1777011322742,34.06,77968.96,32.7,0.10905,9e-05,10.97963]
[1777011327777,34.07,77968.31,32.7,0.109,9e-05,10.97659]
[1777011332813,34.07,77970.35,32.7,0.10918,9e-05,10.98738]
[1777011334994,34.07,77969.48,32.7,0.1091,9e-05,10.98165]
[1777011340468,34.07,77963.82,32.7,0.10859,9e-05,10.94419]
[1777011341566,34.07,77961.63,32.7,0.1084,9e-05,10.92979]
[1777011342052,34.08,77963.22,32.7,0.10855,9e-05,10.94108]
[1777011347918,34.08,77963.69,32.7,0.10862,9e-05,10.94638]
[1777011352953,34.08,77965.11,32.7,0.10878,9e-05,10.95786]
[1777011358513,34.09,77964.21,32.7,0.10871,9e-05,10.95303]
[1777011363516,34.09,77964.17,32.7,0.10873,9e-05,10.95447]
[1777011369065,34.09,77969.02,32.7,0.10922,9e-05,10.99027]
[1777011376001,34.1,77969.38,32.7,0.10927,9e-05,10.99395]
[1777011381149,34.1,77970.8,32.7,0.10943,9e-05,11.00603]
[1777011386185,34.1,77972.0,32.7,0.10956,9e-05,11.01564]
[1777011389577,34.1,77969.5,32.7,0.10934,9e-05,10.99892]
[1777011389636,34.11,77970.6,32.7,0.10945,9e-05,11.00705]
[1777011395248,34.11,77971.02,32.7,0.10949,9e-05,11.00831]
[1777011395858,34.11,77971.02,32.7,0.10949,9e-05,11.00831]
[1777011396255,34.11,77969.63,32.7,0.10937,9e-05,10.99957]
[1777011400806,34.12,77970.56,32.7,0.10947,9e-05,11.00692]
[1777011401215,34.12,77970.56,32.7,0.10947,9e-05,11.00692]
[1777011402946,34.12,77972.14,32.7,0.10962,9e-05,11.01826]
[1777011409346,34.12,77964.29,32.7,0.10891,9e-05,10.96582]
[1777011410244,34.12,77964.29,32.7,0.10891,9e-05,10.96582]
[1777011410247,34.12,77964.29,32.7,0.10891,9e-05,10.96582]
[1777011416567,34.12,77963.51,32.7,0.10886,9e-05,10.96187]
[1777011416668,34.12,77963.49,32.7,0.10887,9e-05,10.96229]
[1777011417589,34.12,77963.49,32.7,0.10887,9e-05,10.96229]
[1777011417688,34.13,77963.49,32.7,0.10888,9e-05,10.96293]
[1777011424460,34.14,77964.11,32.7,0.10903,9e-05,10.97396]
[1777011429495,34.15,77961.09,32.7,0.10881,9e-05,10.95792]
[1777011429742,34.15,77961.09,32.7,0.10881,9e-05,10.95792]
[1777011430033,34.15,77961.09,32.7,0.10881,9e-05,10.95792]
[1777011430694,34.15,77949.94,32.7,0.10779,9e-05,10.88195]
[1777011435687,34.16,77949.98,32.7,0.10783,9e-05,10.88505]
[1777011437979,34.16,77950.13,32.7,0.10787,9e-05,10.88818]
[1777011438096,34.16,77950.13,32.7,0.10787,9e-05,10.88818]
[1777011440600,34.16,77949.15,32.7,0.1078,9e-05,10.88285]
[1777011446614,34.17,77947.33,32.7,0.1077,9e-05,10.87528]
[1777011447350,34.17,77947.33,32.7,0.1077,9e-05,10.87528]
[1777011447621,34.17,77948.21,32.7,0.10779,9e-05,10.88202]
[1777011448405,34.17,77948.21,32.7,0.10779,9e-05,10.88202]
[1777011448627,34.17,77947.26,32.7,0.10771,9e-05,10.87586]
[1777011451741,34.18,77947.21,32.7,0.10772,9e-05,10.87692]
[1777011452656,34.2,77947.51,32.7,0.10787,9e-05,10.88557]
[1777011457691,34.23,77950.48,32.7,0.10834,9e-05,10.92025]
[1777011462725,34.24,77948.32,32.7,0.10821,9e-05,10.91041]
[1777011465641,34.24,77948.03,32.7,0.10821,9e-05,10.91041]
[1777011470782,34.25,77947.77,32.7,0.10826,9e-05,10.91457]
[1777011472674,34.25,77947.77,32.7,0.10826,9e-05,10.91457]
[1777011475505,34.3,77935.74,32.7,0.10746,9e-05,10.85433]
[1777011476042,34.34,77936.05,32.7,0.10778,9e-05,10.87747]
[1777011476138,34.34,77935.98,32.7,0.10777,9e-05,10.87699]
[1777011477561,34.34,77935.98,32.7,0.10777,9e-05,10.87699]
[1777011477757,34.36,77935.98,32.7,0.10787,9e-05,10.88457]
[1777011481464,34.36,77936.3,32.7,0.10793,9e-05,10.88879]
[1777011484886,34.37,77946.34,32.7,0.10893,9e-05,10.96229]
[1777011486457,34.37,77946.34,32.7,0.10893,9e-05,10.96229]
[1777011492739,34.38,77949.67,32.7,0.10931,9e-05,10.99028]
[1777011501626,34.39,77950.56,32.7,0.10948,9e-05,11.00297]
[1777011508420,34.41,77956.17,32.7,0.11009,9e-05,11.04781]
[1777011514055,34.42,77955.78,32.7,0.11008,9e-05,11.045]
[1777011520131,34.43,77954.66,32.7,0.11005,9e-05,11.04267]
[1777011525166,34.43,77956.55,32.7,0.11028,9e-05,11.05937]
[1777011530600,34.44,77956.2,32.7,0.11029,9e-05,11.05995]
[1777011536243,34.45,77955.38,32.7,0.11028,9e-05,11.05949]
[1777011541278,34.46,77955.05,32.7,0.1103,9e-05,11.06093]
[1777011543131,34.46,77954.75,32.7,0.11028,9e-05,11.05962]
[1777011543492,34.46,77946.65,32.7,0.10955,9e-05,11.0054]
[1777011545457,34.46,77943.05,32.7,0.10921,9e-05,10.98083]
[1777011545512,34.46,77943.08,32.7,0.10922,9e-05,10.98149]
[1777011550668,34.47,77948.69,32.7,0.1098,9e-05,11.02355]
[1777011556401,34.48,77951.52,32.7,0.11012,9e-05,11.04755]
[1777011558632,34.48,77951.71,32.7,0.11015,9e-05,11.04961]
[1777011564459,34.49,77951.45,32.7,0.11021,9e-05,11.05386]
[1777011569495,34.5,77951.54,32.7,0.11027,9e-05,11.05826]
[1777011573178,34.51,77951.28,32.7,0.11024,9e-05,11.05407]
[1777011575290,34.51,77965.83,32.7,0.11162,9e-05,11.15504]
[1777011577711,34.51,77972.02,32.7,0.11222,9e-05,11.19863]
[1777011580639,34.52,77971.94,32.7,0.11223,9e-05,11.19972]
[1777011586296,34.52,77968.63,32.7,0.11197,9e-05,11.18031]
[1777011591650,34.53,77969.28,32.7,0.11207,9e-05,11.18809]
[1777011596684,34.53,77969.61,32.7,0.11214,9e-05,11.19303]
[1777011599010,34.54,77969.41,32.7,0.11214,9e-05,11.1927]
[1777011599706,34.54,77980.27,32.7,0.11317,9e-05,11.26771]
[1777011601841,34.54,77983.6,32.7,0.11349,9e-05,11.291]
[1777011606405,34.54,77984.24,32.7,0.11358,9e-05,11.29728]
[1777011607100,34.54,77984.24,32.7,0.11358,9e-05,11.29728]
[1777011608757,34.54,77983.31,32.7,0.1135,9e-05,11.29162]
[1777011609099,34.54,77983.31,32.7,0.11351,9e-05,11.29199]
[1777011613626,34.55,77985.92,32.7,0.11377,9e-05,11.31138]
[1777011615063,34.55,77984.89,32.7,0.11369,9e-05,11.30499]
[1777011623036,34.55,77985.06,32.7,0.11374,9e-05,11.30891]
[1777011627758,34.56,77985.21,32.7,0.11378,9e-05,11.3113]
[1777011632890,34.56,77985.25,32.7,0.11376,9e-05,11.30852]
[1777011632936,34.56,77985.25,32.7,0.11376,9e-05,11.30852]
[1777011635066,34.56,77979.28,32.7,0.11321,9e-05,11.26861]
[1777011640050,34.57,77978.14,32.7,0.11313,9e-05,11.26236]
[1777011641795,34.57,77978.12,32.7,0.11313,9e-05,11.26261]
[1777011643556,34.57,77977.06,32.7,0.11304,9e-05,11.25612]
[1777011644168,34.57,77975.7,32.7,0.11292,9e-05,11.24759]
[1777011644601,34.57,77975.7,32.7,0.11292,9e-05,11.24759]
[1777011644714,34.57,77975.7,32.7,0.11292,9e-05,11.24759]
[1777011645272,34.57,77975.78,32.7,0.11294,9e-05,11.24854]
[1777011648771,34.57,77972.19,32.7,0.11261,9e-05,11.22477]
[1777011649712,34.57,77968.85,32.7,0.11231,9e-05,11.20278]
[1777011655120,34.58,77967.44,32.7,0.1122,9e-05,11.19497]
[1777011661788,34.59,77965.5,32.7,0.11206,9e-05,11.18494]
[1777011662413,34.59,77959.44,32.7,0.11151,9e-05,11.14451]
[1777011663127,34.59,77955.6,32.7,0.11115,9e-05,11.11828]
[1777011664795,34.59,77949.74,32.7,0.11061,9e-05,11.07886]
[1777011664797,34.59,77949.74,32.7,0.11061,9e-05,11.07886]
[1777011664911,34.59,77949.74,32.7,0.11061,9e-05,11.07886]
[1777011664913,34.59,77946.52,32.7,0.11033,9e-05,11.05819]
[1777011666629,34.59,77939.77,32.7,0.10971,9e-05,11.01223]
[1777011667376,34.59,77936.36,32.7,0.1094,9e-05,10.98979]
[1777011667924,34.59,77936.36,32.7,0.1094,9e-05,10.98979]
[1777011671197,34.6,77935.94,32.7,0.10938,9e-05,10.98812]
[1777011672663,34.6,77935.94,32.7,0.10939,9e-05,10.98853]
[1777011672805,34.6,77935.94,32.7,0.10939,9e-05,10.98853]
[1777011672903,34.6,77936.01,32.7,0.1094,9e-05,10.98984]
[1777011673524,34.6,77936.01,32.7,0.1094,9e-05,10.98984]
[1777011674486,34.6,77936.49,32.7,0.10945,9e-05,10.9931]
[1777011680840,34.61,77941.42,32.7,0.10997,9e-05,11.03111]
[1777011682202,34.61,77941.1,32.7,0.10996,9e-05,11.03035]
[1777011683562,34.61,77941.04,32.7,0.10996,9e-05,11.03065]
[1777011685107,34.61,77942.28,32.7,0.11009,9e-05,11.04048]
[1777011687705,34.62,77946.85,32.7,0.11054,9e-05,11.07293]
[1777011692716,34.62,77949.63,32.7,0.1108,9e-05,11.09025]
[1777011698990,34.63,77948.36,32.7,0.11073,9e-05,11.08505]
[1777011705212,34.64,77947.24,32.7,0.11068,9e-05,11.08166]
[1777011710220,34.64,77952.08,32.7,0.11117,9e-05,11.11753]
[1777011715514,34.65,77951.22,32.7,0.11114,9e-05,11.11504]
[1777011720549,34.66,77947.19,32.7,0.11081,9e-05,11.09045]
[1777011723782,34.66,77948.27,32.7,0.11092,9e-05,11.09901]
[1777011729612,34.67,77951.25,32.7,0.11126,9e-05,11.12348]
[1777011734647,34.68,77951.16,32.7,0.1113,9e-05,11.12636]
[1777011739727,34.68,77954.14,32.7,0.11161,9e-05,11.14897]
[1777011745727,34.69,77952.67,32.7,0.11153,9e-05,11.14284]
[1777011748503,34.69,77946.76,32.7,0.11099,9e-05,11.10378]
[1777011749729,34.69,77946.62,32.7,0.11099,9e-05,11.10345]
[1777011750096,34.69,77946.55,32.7,0.11099,9e-05,11.1036]
[1777011752456,34.7,77945.84,32.7,0.1109,9e-05,11.09532]
[1777011752777,34.7,77940.03,32.7,0.11037,9e-05,11.05641]
[1777011757812,34.7,77937.32,32.7,0.11017,9e-05,11.04134]
[1777011762846,34.71,77937.32,32.7,0.11021,9e-05,11.04469]
[1777011767896,34.72,77936.84,32.7,0.11021,9e-05,11.04409]
[1777011773276,34.72,77933.33,32.7,0.10994,9e-05,11.02432]
[1777011778959,34.73,77932.75,32.7,0.10994,9e-05,11.02454]
[1777011783996,34.74,77931.37,32.7,0.10986,9e-05,11.01867]
[1777011785145,34.74,77930.79,32.7,0.10982,9e-05,11.01544]
[1777011791046,34.75,77930.27,32.7,0.10981,9e-05,11.01445]
[1777011794783,34.75,77926.07,32.7,0.10944,9e-05,10.9873]
[1777011797832,34.75,77925.42,32.7,0.1094,9e-05,10.98427]
[1777011803130,34.76,77928.19,32.7,0.10969,9e-05,11.00561]
[1777011807635,34.76,77926.8,32.7,0.10958,9e-05,10.99744]
[1777011808892,34.76,77924.2,32.7,0.10935,9e-05,10.98073]
[1777011814024,34.77,77922.82,32.7,0.10922,9e-05,10.96896]
[1777011818536,34.77,77922.25,32.7,0.10919,9e-05,10.96691]
[1777011825284,34.78,77922.06,32.7,0.10922,9e-05,10.96903]
[1777011831326,34.78,77924.04,32.7,0.10943,9e-05,10.98484]
[1777011833728,34.78,77923.37,32.7,0.10938,9e-05,10.98068]
[1777011834733,34.78,77923.37,32.7,0.10939,9e-05,10.98144]
[1777011836230,34.79,77923.34,32.7,0.10939,9e-05,10.98161]
[1777011836234,34.79,77923.34,32.7,0.10939,9e-05,10.98161]
[1777011836511,34.79,77923.34,32.7,0.10939,9e-05,10.98161]
[1777011837688,34.79,77923.21,32.7,0.10938,9e-05,10.9811]
[1777011837729,34.79,77914.06,32.7,0.10855,9e-05,10.91966]
[1777011838933,34.79,77914.06,32.7,0.10855,9e-05,10.91966]
[1777011843923,34.79,77912.37,32.7,0.10841,9e-05,10.90921]
[1777011846435,34.79,77916.14,32.7,0.10876,9e-05,10.93492]
[1777011850334,34.79,77918.24,32.7,0.10895,9e-05,10.94935]
[1777011855525,34.79,77921.39,32.7,0.10925,9e-05,10.97087]
[1777011858532,34.79,77922.86,32.7,0.10938,9e-05,10.98084]
[1777011858543,34.79,77922.86,32.7,0.10938,9e-05,10.98084]
[1777011859676,34.79,77925.27,32.7,0.1096,9e-05,10.99714]
[1777011859753,34.79,77925.27,32.7,0.1096,9e-05,10.99714]
[1777011860762,34.79,77927.8,32.7,0.10984,9e-05,11.01425]
[1777011864742,34.79,77925.16,32.7,0.10959,9e-05,10.99624]
[1777011865728,34.79,77925.42,32.7,0.10961,9e-05,10.99799]
[1777011868346,34.79,77924.97,32.7,0.10957,9e-05,10.99495]
[1777011869106,34.79,77924.97,32.7,0.10957,9e-05,10.99495]
[1777011876642,34.79,77924.56,32.7,0.1095,9e-05,10.98747]
[1777011877771,34.79,77924.56,32.7,0.1095,9e-05,10.98747]
[1777011879293,34.79,77919.83,32.7,0.10906,9e-05,10.9555]
[1777011880520,34.79,77919.51,32.7,0.10903,9e-05,10.95335]
[1777011885704,34.79,77919.57,32.7,0.10904,9e-05,10.95398]
[1777011890740,34.79,77919.56,32.7,0.10904,9e-05,10.95405]
[1777011895775,34.79,77919.03,32.7,0.10899,9e-05,10.95056]
[1777011896332,34.79,77919.03,32.7,0.10899,9e-05,10.95056]
[1777011898304,34.79,77921.85,32.7,0.10925,9e-05,10.96964]
[1777011900010,34.79,77921.68,32.7,0.10924,9e-05,10.96848]
[1777011901328,34.79,77920.89,32.7,0.10917,9e-05,10.96313]
[1777011901489,34.79,77920.89,32.7,0.10917,9e-05,10.96313]
[1777011901616,34.79,77920.89,32.7,0.10917,9e-05,10.96313]
[1777011902267,34.79,77914.67,32.7,0.1086,9e-05,10.92113]
[1777011902618,34.79,77914.67,32.7,0.1086,9e-05,10.92113]
[1777011904841,34.79,77898.47,32.7,0.10713,9e-05,10.81232]
[1777011906375,34.79,77896.42,32.7,0.10695,9e-05,10.79877]
[1777011909143,34.79,77894.71,32.7,0.1068,9e-05,10.78778]
[1777011909686,34.79,77895.04,32.7,0.10683,9e-05,10.79026]
[1777011913813,34.8,77892.51,32.7,0.10662,9e-05,10.77434]
[1777011918698,34.8,77883.81,32.7,0.10586,9e-05,10.71753]
[1777011922185,34.8,77880.49,32.7,0.10558,9e-05,10.69647]
[1777011927258,34.81,77879.27,32.7,0.1055,9e-05,10.69088]
[1777011932920,34.81,77880.26,32.7,0.10558,9e-05,10.69503]
[1777011938072,34.82,77880.4,32.7,0.10563,9e-05,10.69869]
[1777011941968,34.82,77880.19,32.7,0.10562,9e-05,10.6982]
[1777011947017,34.82,77871.66,32.7,0.1049,9e-05,10.64407]
[1777011947880,34.83,77871.18,32.7,0.10487,9e-05,10.64141]
[1777011953187,34.83,77871.5,32.7,0.10494,9e-05,10.6469]
[1777011957792,34.84,77866.71,32.7,0.10455,9e-05,10.61718]
[1777011963257,34.84,77865.59,32.7,0.10449,9e-05,10.61328]
[1777011963599,34.84,77865.59,32.7,0.10449,9e-05,10.61328]
[1777011964487,34.85,77865.53,32.7,0.1045,9e-05,10.61348]
[1777011967882,34.85,77865.58,32.7,0.10453,9e-05,10.61559]
[1777011971194,34.85,77862.89,32.7,0.10431,9e-05,10.59945]
[1777011976348,34.86,77862.29,32.7,0.10431,9e-05,10.59911]
[1777011982390,34.87,77862.09,32.7,0.10434,9e-05,10.60137]
[1777011987424,34.87,77862.19,32.7,0.10439,9e-05,10.60497]
[1777011992375,34.88,77861.84,32.7,0.10435,9e-05,10.60028]
[1777011995493,34.88,77860.6,32.7,0.10426,9e-05,10.59376]
[1777012000482,34.89,77859.34,32.7,0.10419,9e-05,10.58832]
[1777012005551,34.89,77862.41,32.7,0.10451,9e-05,10.61222]
[1777012007816,34.9,77862.74,32.7,0.10455,9e-05,10.61496]
[1777012008747,34.9,77865.63,32.7,0.10481,9e-05,10.63476]
[1777012014614,34.9,77869.78,32.7,0.10523,9e-05,10.66575]
[1777012015698,34.9,77869.78,32.7,0.10523,9e-05,10.66575]
[1777012021663,34.91,77860.77,32.7,0.10447,9e-05,10.60923]
[1777012026698,34.92,77857.94,32.7,0.10426,9e-05,10.59334]
[1777012032339,34.92,77859.99,32.7,0.10447,9e-05,10.60873]
[1777012032518,34.92,77859.85,32.7,0.10447,9e-05,10.60894]
[1777012032892,34.92,77859.85,32.7,0.10447,9e-05,10.60894]
[1777012034922,34.93,77850.24,32.7,0.10365,9e-05,10.54695]
[1777012036028,34.93,77849.69,32.7,0.1036,9e-05,10.54329]
[1777012037335,34.93,77848.5,32.7,0.10351,9e-05,10.53672]
[1777012042575,34.94,77851.5,32.7,0.10382,9e-05,10.56]
[1777012045020,34.94,77848.21,32.7,0.10355,9e-05,10.53946]
[1777012048095,34.94,77847.7,32.7,0.10353,9e-05,10.53803]
[1777012048823,34.95,77848.16,32.7,0.10359,9e-05,10.54238]
[1777012051732,34.95,77849.93,32.7,0.10373,9e-05,10.5514]
[1777012057916,34.96,77851.06,32.7,0.10388,9e-05,10.56259]
[1777012062950,34.96,77850.8,32.7,0.1039,9e-05,10.56385]
[1777012067986,34.97,77848.97,32.7,0.10379,9e-05,10.55524]
[1777012069666,34.97,77848.85,32.7,0.10378,9e-05,10.55504]
[1777012072913,34.98,77849.07,32.7,0.10383,9e-05,10.5583]
[1777012074964,34.98,77849.66,32.7,0.1039,9e-05,10.5634]
[1777012075823,34.98,77849.7,32.7,0.10391,9e-05,10.56425]
[1777012081077,34.99,77849.68,32.7,0.10395,9e-05,10.56765]
[1777012086111,34.99,77851.27,32.7,0.10413,9e-05,10.58106]
[1777012091147,35.0,77851.61,32.7,0.1042,9e-05,10.58609]
[1777012096232,35.0,77851.48,32.7,0.10422,9e-05,10.58741]
[1777012096429,35.0,77851.48,32.7,0.10422,9e-05,10.58741]
[1777012096757,35.0,77858.61,32.7,0.10486,9e-05,10.6353]
[1777012097192,35.0,77870.66,32.7,0.10593,9e-05,10.7155]
[1777012098956,35.01,77870.65,32.7,0.10594,9e-05,10.71626]
[1777012101237,35.01,77871.08,32.7,0.10599,9e-05,10.71987]
[1777012107261,35.01,77871.59,32.7,0.10607,9e-05,10.72585]
[1777012111357,35.01,77871.15,32.7,0.10604,9e-05,10.72362]
[1777012117332,35.02,77871.27,32.7,0.10605,9e-05,10.72247]
[1777012122366,35.02,77872.12,32.7,0.10614,9e-05,10.72974]
[1777012127403,35.03,77867.67,32.7,0.10577,9e-05,10.70166]
[1777012128364,35.03,77867.67,32.7,0.10577,9e-05,10.70166]
[1777012129031,35.03,77867.21,32.7,0.10573,9e-05,10.69894]
[1777012133356,35.03,77866.79,32.7,0.10571,9e-05,10.69746]
[1777012135610,35.03,77865.51,32.7,0.10561,9e-05,10.68992]
[1777012141501,35.03,77864.48,32.7,0.10555,9e-05,10.68508]
[1777012146536,35.04,77863.17,32.7,0.10545,9e-05,10.67807]
[1777012150311,35.04,77862.58,32.7,0.10541,9e-05,10.67485]
[1777012155599,35.04,77862.4,32.7,0.10543,9e-05,10.67607]
[1777012159042,35.05,77863.17,32.7,0.1055,9e-05,10.68153]
[1777012159196,35.05,77863.17,32.7,0.1055,9e-05,10.68153]
[1777012160089,35.05,77863.17,32.7,0.10552,9e-05,10.68253]
[1777012160775,35.05,77863.17,32.7,0.10552,9e-05,10.68286]
[1777012166676,35.05,77864.04,32.7,0.10562,9e-05,10.69062]
[1777012171710,35.06,77863.93,32.7,0.1056,9e-05,10.68693]
[1777012176746,35.06,77864.6,32.7,0.10568,9e-05,10.69315]
[1777012181781,35.06,77866.04,32.7,0.10583,9e-05,10.70449]
[1777012184878,35.06,77865.77,32.7,0.10582,9e-05,10.7034]
[1777012191291,35.07,77866.06,32.7,0.10588,9e-05,10.70753]
[1777012196449,35.07,77862.75,32.7,0.10561,9e-05,10.68749]
[1777012197158,35.07,77862.45,32.7,0.10559,9e-05,10.68634]
[1777012202928,35.08,77872.1,32.7,0.10649,9e-05,10.75295]
[1777012204986,35.08,77871.96,32.7,0.10648,9e-05,10.75235]
[1777012209148,35.08,77872.08,32.7,0.1065,9e-05,10.75411]
[1777012209221,35.08,77872.08,32.7,0.1065,9e-05,10.75411]
[1777012214848,35.09,77868.96,32.7,0.10625,9e-05,10.73533]
[1777012220448,35.09,77869.65,32.7,0.10634,9e-05,10.74209]
[1777012226425,35.1,77869.61,32.7,0.10637,9e-05,10.74401]
[1777012230183,35.1,77865.68,32.7,0.10604,9e-05,10.71975]
[1777012231076,35.1,77865.22,32.7,0.10601,9e-05,10.71707]
[1777012233432,35.1,77863.24,32.7,0.1058,9e-05,10.70004]
[1777012234870,35.1,77856.75,32.7,0.10524,9e-05,10.65781]
[1777012239120,35.11,77854.83,32.7,0.10509,9e-05,10.64693]
[1777012240489,35.11,77854.15,32.7,0.10504,9e-05,10.64289]
[1777012243423,35.11,77853.25,32.7,0.10498,9e-05,10.63833]
[1777012249111,35.12,77844.7,32.7,0.10426,9e-05,10.58463]
[1777012250080,35.12,77844.04,32.7,0.10421,9e-05,10.5808]
[1777012251558,35.12,77844.98,32.7,0.1043,9e-05,10.58756]
[1777012256521,35.13,77842.95,32.7,0.10416,9e-05,10.57684]
[1777012257304,35.13,77843.83,32.7,0.10425,9e-05,10.5832]
[1777012257983,35.13,77844.44,32.7,0.10431,9e-05,10.58776]
[1777012260977,35.13,77843.41,32.7,0.10424,9e-05,10.58253]
[1777012264881,35.13,77843.1,32.7,0.10424,9e-05,10.58257]
[1777012266474,35.14,77842.73,32.7,0.10421,9e-05,10.58064]
[1777012272420,35.14,77841.27,32.7,0.10414,9e-05,10.57471]
[1777012274012,35.14,77841.09,32.7,0.10413,9e-05,10.57405]
[1777012274637,35.15,77823.16,32.7,0.10256,9e-05,10.45603]
[1777012274848,35.15,77823.16,32.7,0.10256,9e-05,10.45603]
[1777012275441,35.14,77819.78,32.7,0.10227,9e-05,10.43378]
[1777012279750,35.14,77822.04,32.7,0.10246,9e-05,10.4486]
[1777012280302,35.14,77822.04,32.7,0.10246,9e-05,10.4486]
[1777012280475,35.15,77822.02,32.7,0.10247,9e-05,10.44879]
[1777012281957,35.15,77822.17,32.7,0.10248,9e-05,10.45009]
[1777012282023,35.15,77822.17,32.7,0.10248,9e-05,10.45009]
[1777012282759,35.15,77821.82,32.7,0.10246,9e-05,10.44809]
[1777012284307,35.15,77821.71,32.7,0.10245,9e-05,10.44768]
[1777012285640,35.15,77819.91,32.7,0.1023,9e-05,10.43615]
[1777012288158,35.15,77820.18,32.7,0.10234,9e-05,10.43889]
[1777012290917,35.15,77821.75,32.7,0.10249,9e-05,10.45012]
[1777012291760,35.15,77822.29,32.7,0.1025,9e-05,10.44931]
[1777012293266,35.15,77822.1,32.7,0.10248,9e-05,10.44835]
[1777012293566,35.15,77825.12,32.7,0.10275,9e-05,10.4685]
[1777012295715,35.16,77828.26,32.7,0.10304,9e-05,10.49043]
[1777012296420,35.16,77828.26,32.7,0.10304,9e-05,10.49043]
[1777012304028,35.16,77826.58,32.7,0.10294,9e-05,10.48302]
[1777012309679,35.17,77825.67,32.7,0.10293,9e-05,10.48183]
[1777012315721,35.18,77825.38,32.7,0.10295,9e-05,10.48349]
[1777012320756,35.19,77825.1,32.7,0.10297,9e-05,10.48458]
[1777012323355,35.19,77824.75,32.7,0.10295,9e-05,10.48286]
[1777012323387,35.19,77824.75,32.7,0.10295,9e-05,10.48286]
[1777012323423,35.19,77824.75,32.7,0.10295,9e-05,10.48286]
[1777012323605,35.19,77824.75,32.7,0.10295,9e-05,10.48286]
[1777012323625,35.19,77822.31,32.7,0.10275,9e-05,10.46801]
[1777012324730,35.19,77821.24,32.7,0.10266,9e-05,10.46098]
[1777012324783,35.19,77820.63,32.7,0.10261,9e-05,10.4572]
[1777012329818,35.19,77819.32,32.7,0.10249,9e-05,10.44811]
[1777012332456,35.19,77819.43,32.7,0.10249,9e-05,10.44874]
[1777012332754,35.19,77819.36,32.7,0.10249,9e-05,10.44809]
[1777012334047,35.19,77815.6,32.7,0.10216,9e-05,10.42334]
[1777012334537,35.19,77815.6,32.7,0.10216,9e-05,10.42334]
[1777012334725,35.19,77815.5,32.7,0.10215,9e-05,10.42264]
[1777012336056,35.19,77817.47,32.7,0.10232,9e-05,10.4355]
[1777012336145,35.19,77817.3,32.7,0.10231,9e-05,10.43438]
[1777012336798,35.19,77817.3,32.7,0.10231,9e-05,10.43438]
[1777012336868,35.19,77817.48,32.7,0.10232,9e-05,10.43584]
[1777012339728,35.19,77816.03,32.7,0.1022,9e-05,10.42619]
[1777012343012,35.19,77816.65,32.7,0.10225,9e-05,10.43008]
[1777012349186,35.19,77814.41,32.7,0.10205,9e-05,10.41503]
[1777012352411,35.19,77812.04,32.7,0.10184,9e-05,10.39938]
[1777012353217,35.19,77810.51,32.7,0.10167,9e-05,10.3847]
[1777012353235,35.19,77810.51,32.7,0.10167,9e-05,10.3847]
[1777012356102,35.19,77812.89,32.7,0.10188,9e-05,10.40029]
[1777012356915,35.19,77812.7,32.7,0.10186,9e-05,10.39905]
[1777012357490,35.19,77812.7,32.7,0.10186,9e-05,10.39905]
[1777012360935,35.19,77814.38,32.7,0.10201,9e-05,10.41]
[1777012361719,35.19,77817.69,32.7,0.1023,9e-05,10.432]
[1777012364021,35.19,77821.53,32.7,0.10263,9e-05,10.45751]
[1777012364060,35.19,77822.05,32.7,0.10268,9e-05,10.46121]
[1777012364793,35.19,77822.05,32.7,0.10268,9e-05,10.46121]
[1777012371109,35.2,77821.82,32.7,0.10272,9e-05,10.464]
[1777012371960,35.2,77821.82,32.7,0.10272,9e-05,10.464]
[1777012372389,35.2,77821.82,32.7,0.10272,9e-05,10.464]
[1777012373076,35.2,77821.17,32.7,0.10268,9e-05,10.46095]
[1777012373547,35.2,77821.17,32.7,0.10268,9e-05,10.46095]
[1777012375412,35.2,77819.15,32.7,0.10251,9e-05,10.44829]
[1777012381179,35.21,77819.34,32.7,0.10259,9e-05,10.45395]
[1777012384724,35.21,77819.41,32.7,0.10261,9e-05,10.45567]
[1777012385207,35.22,77818.55,32.7,0.10255,9e-05,10.45127]
[1777012386400,35.22,77818.55,32.7,0.10255,9e-05,10.45127]
[1777012386405,35.22,77818.55,32.7,0.10255,9e-05,10.45127]
[1777012386424,35.22,77819.27,32.7,0.10262,9e-05,10.45656]
[1777012390514,35.22,77819.23,32.7,0.10262,9e-05,10.4562]
[1777012390616,35.22,77819.34,32.7,0.10263,9e-05,10.45661]
[1777012391387,35.22,77819.34,32.7,0.10263,9e-05,10.45661]
[1777012391476,35.22,77819.34,32.7,0.10263,9e-05,10.45689]
[1777012392960,35.22,77819.27,32.7,0.10262,9e-05,10.45643]
[1777012393263,35.22,77819.94,32.7,0.10268,9e-05,10.46073]
[1777012394060,35.22,77819.94,32.7,0.10268,9e-05,10.46073]
[1777012394652,35.22,77819.94,32.7,0.10268,9e-05,10.46073]
[1777012394660,35.22,77819.94,32.7,0.10268,9e-05,10.46073]
[1777012394716,35.22,77823.42,32.7,0.10299,9e-05,10.4845]
[1777012398831,35.22,77826.67,32.7,0.10329,9e-05,10.50648]
[1777012400849,35.22,77827.7,32.7,0.10338,9e-05,10.51363]
[1777012401320,35.22,77827.92,32.7,0.10341,9e-05,10.51578]
[1777012406354,35.23,77828.57,32.7,0.1035,9e-05,10.52277]
[1777012407059,35.23,77828.57,32.7,0.1035,9e-05,10.52277]
[1777012407361,35.23,77829.04,32.7,0.10355,9e-05,10.52603]
[1777012411286,35.23,77829.03,32.7,0.10355,9e-05,10.52645]
[1777012416425,35.23,77829.15,32.7,0.10354,9e-05,10.52363]
[1777012418439,35.23,77812.86,32.7,0.10213,9e-05,10.417]
[1777012423474,35.24,77812.83,32.7,0.10215,9e-05,10.41853]
[1777012424026,35.24,77812.83,32.7,0.10215,9e-05,10.41853]
[1777012424480,35.24,77813.08,32.7,0.10217,9e-05,10.42015]
[1777012429516,35.24,77806.3,32.7,0.10158,9e-05,10.37579]
[1777012434551,35.24,77806.64,32.7,0.10162,9e-05,10.37827]
[1777012436623,35.24,77806.84,32.7,0.10163,9e-05,10.37962]
[1777012442487,35.24,77808.08,32.7,0.10174,9e-05,10.38782]
[1777012445682,35.24,77802.1,32.7,0.10123,9e-05,10.34881]
[1777012448454,35.24,77798.21,32.7,0.1009,9e-05,10.32363]
[1777012450522,35.24,77798.51,32.7,0.10093,9e-05,10.32581]
[1777012452593,35.24,77798.1,32.7,0.10089,9e-05,10.32336]
[1777012457712,35.24,77798.99,32.7,0.10098,9e-05,10.32993]
[1777012458797,35.24,77798.99,32.7,0.10098,9e-05,10.32993]
[1777012468790,35.24,77798.09,32.7,0.10092,9e-05,10.32564]
[1777012470011,35.24,77797.9,32.7,0.10091,9e-05,10.32456]
[1777012475839,35.25,77797.11,32.7,0.10082,9e-05,10.31582]
[1777012481060,35.25,77804.53,32.7,0.10147,9e-05,10.365]
[1777012486916,35.25,77809.21,32.7,0.10188,9e-05,10.39616]
[1777012492028,35.25,77809.53,32.7,0.10191,9e-05,10.39845]
[1777012492034,35.25,77809.53,32.7,0.10191,9e-05,10.39845]
[1777012496682,35.25,77810.64,32.7,0.102,9e-05,10.40581]
[1777012496908,35.25,77810.64,32.7,0.102,9e-05,10.40581]
[1777012497852,35.25,77810.5,32.7,0.10199,9e-05,10.40494]
[1777012497691,35.25,77838.2,32.7,0.10441,9e-05,10.58697]
[1777012497964,35.25,77838.2,32.7,0.10441,9e-05,10.58697]
[1777012498072,35.25,77838.2,32.7,0.10441,9e-05,10.58697]
[1777012498221,35.25,77838.2,32.7,0.10441,9e-05,10.58697]
[1777012498467,35.25,77838.2,32.7,0.10441,9e-05,10.58697]
[1777012498685,35.25,77838.2,32.7,0.10441,9e-05,10.58697]
[1777012498786,35.25,77869.54,32.7,0.10719,9e-05,10.79438]
[1777012498928,35.25,77869.54,32.7,0.10719,9e-05,10.79438]
[1777012499460,35.25,77869.54,32.7,0.10719,9e-05,10.79438]
[1777012499539,35.25,77869.54,32.7,0.10719,9e-05,10.79438]
[1777012499632,35.25,77870.87,32.7,0.10731,9e-05,10.80321]
[1777012500620,35.25,77870.87,32.7,0.10731,9e-05,10.80321]
[1777012500691,35.25,77870.87,32.7,0.10731,9e-05,10.80321]
[1777012500722,35.25,77870.87,32.7,0.10731,9e-05,10.80321]
[1777012500833,35.25,77872.85,32.7,0.10748,9e-05,10.81636]
[1777012501467,35.25,77872.85,32.7,0.10748,9e-05,10.81636]
[1777012502072,35.25,77862.99,32.7,0.1066,9e-05,10.75092]
[1777012505355,35.25,77853.61,32.7,0.10578,9e-05,10.68981]
[1777012506399,35.25,77853.42,32.7,0.10577,9e-05,10.68887]
[1777012506809,35.25,77853.42,32.7,0.10577,9e-05,10.68887]
[1777012507717,35.25,77853.72,32.7,0.1058,9e-05,10.69117]
[1777012510526,35.25,77848.61,32.7,0.10536,9e-05,10.65832]
[1777012510880,35.25,77848.61,32.7,0.10536,9e-05,10.65832]
[1777012511396,35.26,77841.48,32.7,0.10474,9e-05,10.6116]
[1777012511418,35.26,77841.48,32.7,0.10474,9e-05,10.6116]
[1777012511515,35.26,77836.28,32.7,0.10428,9e-05,10.57774]
[1777012512550,35.26,77836.28,32.7,0.10428,9e-05,10.57774]
[1777012513765,35.26,77830.6,32.7,0.10379,9e-05,10.54058]
[1777012516612,35.26,77820.26,32.7,0.10289,9e-05,10.47304]
[1777012516662,35.26,77820.26,32.7,0.10289,9e-05,10.47304]
[1777012516764,35.26,77815.34,32.7,0.10247,9e-05,10.44132]
[1777012518029,35.26,77808.8,32.7,0.10191,9e-05,10.39847]
[1777012519068,35.26,77801.4,32.7,0.10127,9e-05,10.35009]
[1777012520950,35.26,77805.52,32.7,0.10163,9e-05,10.37725]
[1777012521760,35.26,77805.52,32.7,0.10163,9e-05,10.37725]
[1777012521854,35.26,77817.78,32.7,0.10269,9e-05,10.45757]
[1777012522970,35.26,77824.68,32.7,0.10329,9e-05,10.50288]
[1777012525530,35.26,77824.45,32.7,0.10326,9e-05,10.50102]
[1777012531254,35.26,77820.96,32.7,0.10291,9e-05,10.47288]
[1777012534803,35.26,77820.97,32.7,0.10291,9e-05,10.47279]
[1777012534810,35.26,77820.97,32.7,0.10291,9e-05,10.47279]
[1777012534896,35.26,77820.76,32.7,0.10289,9e-05,10.47126]
[1777012540317,35.26,77821.18,32.7,0.10295,9e-05,10.4753]
[1777012545353,35.26,77821.55,32.7,0.10299,9e-05,10.47894]
[1777012549674,35.26,77827.0,32.7,0.10348,9e-05,10.51562]
[1777012555029,35.27,77826.32,32.7,0.10343,9e-05,10.51208]
[1777012555035,35.27,77826.32,32.7,0.10343,9e-05,10.51208]
[1777012560374,35.27,77823.78,32.7,0.10323,9e-05,10.49643]
[1777012564829,35.27,77825.3,32.7,0.10337,9e-05,10.50724]
[1777012570528,35.27,77824.91,32.7,0.10336,9e-05,10.50605]
[1777012575753,35.27,77826.94,32.7,0.10354,9e-05,10.52029]
[1777012582612,35.28,77827.32,32.7,0.10359,9e-05,10.52398]
[1777012585925,35.28,77827.59,32.7,0.10362,9e-05,10.52609]
[1777012589023,35.28,77826.23,32.7,0.10352,9e-05,10.518]
[1777012591097,35.28,77826.21,32.7,0.10352,9e-05,10.51805]
[1777012591954,35.28,77826.21,32.7,0.10352,9e-05,10.51805]
[1777012594742,35.28,77825.59,32.7,0.10343,9e-05,10.50984]
[1777012594808,35.28,77826.0,32.7,0.10347,9e-05,10.51291]
[1777012600389,35.28,77825.71,32.7,0.10344,9e-05,10.51037]
[1777012605772,35.28,77825.77,32.7,0.10343,9e-05,10.50982]
[1777012609719,35.28,77825.65,32.7,0.10341,9e-05,10.50856]
[1777012609801,35.28,77825.79,32.7,0.10342,9e-05,10.50917]
[1777012610032,35.28,77825.79,32.7,0.10342,9e-05,10.50917]
[1777012615849,35.28,77825.53,32.7,0.10341,9e-05,10.50856]
[1777012620883,35.28,77824.54,32.7,0.10334,9e-05,10.50298]
[1777012621492,35.28,77824.54,32.7,0.10334,9e-05,10.50298]
[1777012621890,35.28,77824.76,32.7,0.10336,9e-05,10.50427]
[1777012626925,35.28,77824.81,32.7,0.10335,9e-05,10.50382]
[1777012627976,35.28,77824.81,32.7,0.10335,9e-05,10.50382]
[1777012628410,35.28,77825.1,32.7,0.10337,9e-05,10.50557]
[1777012628939,35.28,77824.81,32.7,0.10335,9e-05,10.50389]
[1777012634981,35.28,77824.71,32.7,0.10336,9e-05,10.50456]
[1777012640018,35.28,77822.29,32.7,0.10316,9e-05,10.48983]
[1777012641376,35.28,77822.29,32.7,0.10316,9e-05,10.48983]
[1777012641380,35.28,77822.29,32.7,0.10316,9e-05,10.48983]
[1777012641478,35.28,77822.24,32.7,0.10316,9e-05,10.48974]
[1777012642888,35.28,77822.24,32.7,0.10316,9e-05,10.48974]
[1777012642972,35.28,77823.03,32.7,0.10323,9e-05,10.49462]
[1777012648072,35.29,77822.55,32.7,0.1032,9e-05,10.49254]
[1777012653107,35.29,77822.24,32.7,0.10315,9e-05,10.48697]
[1777012659149,35.29,77822.46,32.7,0.10319,9e-05,10.48976]
[1777012665191,35.29,77822.15,32.7,0.10318,9e-05,10.48902]
[1777012669716,35.3,77822.23,32.7,0.1032,9e-05,10.49039]
[1777012669803,35.3,77822.29,32.7,0.1032,9e-05,10.49079]
[1777012675261,35.3,77824.66,32.7,0.10345,9e-05,10.5092]
[1777012678999,35.3,77824.66,32.7,0.10345,9e-05,10.5092]
[1777012684198,35.31,77821.59,32.7,0.10323,9e-05,10.49314]
[1777012684743,35.31,77821.59,32.7,0.10323,9e-05,10.49314]
[1777012684838,35.31,77821.82,32.7,0.10326,9e-05,10.4952]
[1777012689482,35.31,77818.11,32.7,0.10296,9e-05,10.47209]
[1777012689506,35.31,77817.83,32.7,0.10293,9e-05,10.47049]
[1777012692992,35.31,77818.67,32.7,0.103,9e-05,10.47572]
[1777012694002,35.31,77818.62,32.7,0.103,9e-05,10.4751]
[1777012699431,35.31,77818.98,32.7,0.10301,9e-05,10.47656]
[1777012704466,35.31,77818.66,32.7,0.10298,9e-05,10.47373]
[1777012710507,35.31,77819.08,32.7,0.103,9e-05,10.47553]
[1777012715508,35.31,77823.84,32.7,0.10337,9e-05,10.50137]
[1777012716427,35.31,77823.67,32.7,0.10335,9e-05,10.50004]
[1777012720597,35.3,77824.48,32.7,0.10341,9e-05,10.50447]
[1777012720612,35.3,77825.01,32.7,0.10345,9e-05,10.50773]
[1777012725042,35.3,77835.75,32.7,0.1044,9e-05,10.57884]
[1777012729747,35.3,77830.47,32.7,0.10394,9e-05,10.54439]
[1777012729791,35.3,77830.62,32.7,0.10395,9e-05,10.54548]
[1777012735694,35.31,77830.8,32.7,0.104,9e-05,10.54908]
[1777012737637,35.31,77830.62,32.7,0.10399,9e-05,10.54835]
[1777012742830,35.32,77827.84,32.7,0.10378,9e-05,10.53241]
[1777012748784,35.32,77831.62,32.7,0.10416,9e-05,10.56067]
[1777012753791,35.33,77834.65,32.7,0.10445,9e-05,10.58241]
[1777012755096,35.33,77835.87,32.7,0.10456,9e-05,10.59086]
[1777012755256,35.33,77838.55,32.7,0.1048,9e-05,10.60893]
[1777012758507,35.33,77843.06,32.7,0.10522,9e-05,10.63984]
[1777012759400,35.33,77849.21,32.7,0.10576,9e-05,10.68077]
[1777012761554,35.33,77852.2,32.7,0.10604,9e-05,10.70115]
[1777012766910,35.34,77853.82,32.7,0.1062,9e-05,10.71338]
[1777012769497,35.34,77856.24,32.7,0.10642,9e-05,10.72984]
[1777012774966,35.34,77861.3,32.7,0.10685,9e-05,10.75983]
[1777012780161,35.34,77861.94,32.7,0.10692,9e-05,10.76471]
[1777012784197,35.34,77856.96,32.7,0.10649,9e-05,10.73261]
[1777012789895,35.34,77862.9,32.7,0.10703,9e-05,10.77293]
[1777012795121,35.35,77862.16,32.7,0.10698,9e-05,10.76904]
[1777012800282,35.35,77853.95,32.7,0.10625,9e-05,10.71537]
[1777012806198,35.35,77861.4,32.7,0.10694,9e-05,10.76632]
[1777012807721,35.35,77861.4,32.7,0.10694,9e-05,10.76632]
[1777012807745,35.35,77861.4,32.7,0.10694,9e-05,10.76632]
[1777012816703,35.36,77859.11,32.7,0.10676,9e-05,10.75297]
[1777012822311,35.36,77857.48,32.7,0.10664,9e-05,10.74372]
[1777012828101,35.36,77862.45,32.7,0.10709,9e-05,10.77745]
[1777012833389,35.36,77864.75,32.7,0.10727,9e-05,10.78908]
[1777012838424,35.36,77866.91,32.7,0.10748,9e-05,10.80406]
[1777012843458,35.37,77868.0,32.7,0.10758,9e-05,10.81186]
[1777012848719,35.37,77873.37,32.7,0.10807,9e-05,10.84781]
[1777012854171,35.37,77873.35,32.7,0.10807,9e-05,10.84792]
[1777012859572,35.37,77873.81,32.7,0.10811,9e-05,10.85127]
[1777012864607,35.37,77876.16,32.7,0.10833,9e-05,10.86703]
[1777012870057,35.37,77880.11,32.7,0.10869,9e-05,10.8933]
[1777012872423,35.37,77880.87,32.7,0.10875,9e-05,10.89833]
[1777012877563,35.37,77885.11,32.7,0.10913,9e-05,10.9264]
[1777012880806,35.37,77885.22,32.7,0.10914,9e-05,10.92691]
[1777012882501,35.37,77885.43,32.7,0.10916,9e-05,10.92818]
[1777012884942,35.37,77885.3,32.7,0.10915,9e-05,10.92725]
[1777012891799,35.36,77886.15,32.7,0.10917,9e-05,10.92757]
[1777012893223,35.36,77886.15,32.7,0.10917,9e-05,10.92757]
[1777012898849,35.36,77886.17,32.7,0.10917,9e-05,10.92701]
[1777012903884,35.36,77888.62,32.7,0.10938,9e-05,10.9426]
[1777012908918,35.36,77888.8,32.7,0.10939,9e-05,10.94309]
[1777012913954,35.36,77884.92,32.7,0.10902,9e-05,10.91656]
[1777012918989,35.36,77884.79,32.7,0.109,9e-05,10.91512]
[1777012921706,35.36,77884.49,32.7,0.10897,9e-05,10.91292]
[1777012923019,35.36,77902.67,32.7,0.11062,9e-05,11.03381]
[1777012923375,35.36,77902.67,32.7,0.11062,9e-05,11.03381]
[1777012924284,35.36,77902.67,32.7,0.11062,9e-05,11.03381]
[1777012926380,35.36,77909.86,32.7,0.11127,9e-05,11.08109]
[1777012932478,35.35,77906.92,32.7,0.11097,9e-05,11.05943]
[1777012936563,35.35,77901.37,32.7,0.11045,9e-05,11.02125]
[1777012940728,35.35,77900.92,32.7,0.11039,9e-05,11.01702]
[1777012942647,35.35,77901.05,32.7,0.1104,9e-05,11.0174]
[1777012942892,35.35,77901.05,32.7,0.1104,9e-05,11.0174]
[1777012943159,35.35,77901.05,32.7,0.1104,9e-05,11.0174]
[1777012948025,35.34,77900.25,32.7,0.11031,9e-05,11.01088]
[1777012949661,35.34,77908.31,32.7,0.11104,9e-05,11.06422]
[1777012951004,35.34,77908.26,32.7,0.11103,9e-05,11.06359]
[1777012951774,35.34,77908.23,32.7,0.11098,9e-05,11.05837]
[1777012957256,35.34,77908.38,32.7,0.11097,9e-05,11.05769]
[1777012957353,35.34,77908.38,32.7,0.11097,9e-05,11.05769]
[1777012963299,35.33,77908.55,32.7,0.11097,9e-05,11.05726]
[1777012963560,35.33,77908.55,32.7,0.11097,9e-05,11.05726]
[1777012969341,35.33,77906.75,32.7,0.11078,9e-05,11.04376]
[1777012974376,35.33,77909.63,32.7,0.11103,9e-05,11.06181]
[1777012979412,35.33,77910.19,32.7,0.11106,9e-05,11.06434]
[1777012983441,35.32,77899.8,32.7,0.1101,9e-05,10.99402]
[1777012988475,35.32,77896.13,32.7,0.10976,9e-05,10.96888]
[1777012993511,35.32,77896.66,32.7,0.1098,9e-05,10.97174]
[1777012998548,35.32,77896.54,32.7,0.10977,9e-05,10.9702]
[1777013003583,35.32,77897.56,32.7,0.10985,9e-05,10.97617]
[1777013008618,35.32,77897.2,32.7,0.10981,9e-05,10.97286]
[1777013013653,35.31,77895.39,32.7,0.10959,9e-05,10.95517]
[1777013018687,35.31,77894.49,32.7,0.1095,9e-05,10.9484]
[1777013024730,35.31,77893.81,32.7,0.10943,9e-05,10.9431]
[1777013029765,35.31,77894.47,32.7,0.10948,9e-05,10.94694]
[1777013034800,35.31,77894.17,32.7,0.10945,9e-05,10.94444]
[1777013039835,35.31,77892.46,32.7,0.10928,9e-05,10.93259]
[1777013044870,35.31,77890.64,32.7,0.10911,9e-05,10.92016]
[1777013049906,35.31,77886.64,32.7,0.10875,9e-05,10.89332]
[1777013052353,35.31,77886.57,32.7,0.10874,9e-05,10.89284]
[1777013052622,35.31,77885.77,32.7,0.10867,9e-05,10.88752]
[1777013052744,35.31,77885.77,32.7,0.10867,9e-05,10.88752]
[1777013053015,35.31,77870.8,32.7,0.10732,9e-05,10.78809]
[1777013055653,35.3,77870.92,32.7,0.10732,9e-05,10.78818]
[1777013060814,35.3,77870.98,32.7,0.10732,9e-05,10.78783]
[1777013061007,35.3,77870.83,32.7,0.1073,9e-05,10.78633]
[1777013066042,35.3,77870.49,32.7,0.10728,9e-05,10.78462]
[1777013071076,35.3,77867.94,32.7,0.10702,9e-05,10.76352]
[1777013073529,35.3,77867.38,32.7,0.10697,9e-05,10.76006]
[1777013079134,35.31,77863.19,32.7,0.10661,9e-05,10.73321]
[1777013083840,35.31,77858.65,32.7,0.10621,9e-05,10.70395]
[1777013090210,35.31,77857.68,32.7,0.10615,9e-05,10.69927]
[1777013095246,35.31,77858.09,32.7,0.1062,9e-05,10.70328]
[1777013095768,35.31,77858.09,32.7,0.1062,9e-05,10.70328]
[1777013095778,35.31,77858.09,32.7,0.1062,9e-05,10.70328]
[1777013096257,35.32,77844.48,32.7,0.105,9e-05,10.61371]
[1777013098074,35.32,77842.5,32.7,0.10483,9e-05,10.60092]
[1777013098090,35.32,77842.5,32.7,0.10483,9e-05,10.60092]
[1777013098271,35.32,77841.99,32.7,0.10479,9e-05,10.59796]
[1777013103306,35.32,77842.23,32.7,0.10482,9e-05,10.59974]
[1777013104237,35.32,77842.23,32.7,0.10482,9e-05,10.59974]
[1777013104318,35.32,77850.28,32.7,0.10553,9e-05,10.65286]
[1777013107775,35.32,77848.92,32.7,0.10542,9e-05,10.64489]
[1777013107786,35.32,77848.92,32.7,0.10542,9e-05,10.64489]
[1777013114426,35.32,77849.64,32.7,0.10551,9e-05,10.65169]
[1777013121094,35.33,77850.77,32.7,0.10565,9e-05,10.66149]
[1777013127668,35.33,77848.04,32.7,0.10543,9e-05,10.64576]
[1777013134525,35.34,77847.9,32.7,0.10542,9e-05,10.64261]
[1777013139561,35.34,77847.84,32.7,0.10544,9e-05,10.64397]
[1777013144596,35.35,77847.82,32.7,0.10546,9e-05,10.64558]
[1777013149631,35.35,77847.83,32.7,0.10548,9e-05,10.64738]
[1777013154666,35.35,77846.92,32.7,0.10543,9e-05,10.64312]
[1777013159701,35.36,77846.99,32.7,0.10546,9e-05,10.64532]
[1777013161092,35.36,77846.99,32.7,0.10546,9e-05,10.64532]
[1777013166502,35.36,77841.29,32.7,0.10498,9e-05,10.61003]
[1777013167023,35.36,77841.32,32.7,0.10499,9e-05,10.6106]
[1777013172065,35.36,77841.14,32.7,0.10497,9e-05,10.60938]
[1777013177844,35.36,77841.13,32.7,0.10497,9e-05,10.60922]
[1777013183868,35.36,77838.79,32.7,0.10476,9e-05,10.59367]
[1777013188904,35.36,77839.75,32.7,0.10485,9e-05,10.59983]
[1777013189888,35.36,77839.75,32.7,0.10485,9e-05,10.59983]
[1777013189910,35.36,77839.86,32.7,0.10486,9e-05,10.60051]
[1777013194946,35.36,77839.35,32.7,0.10479,9e-05,10.59415]
[1777013200566,35.37,77839.12,32.7,0.10479,9e-05,10.594]
[1777013200745,35.37,77839.12,32.7,0.10479,9e-05,10.594]
[1777013201491,35.37,77839.12,32.7,0.10479,9e-05,10.594]
[1777013201587,35.37,77833.76,32.7,0.10433,9e-05,10.55945]
[1777013203469,35.37,77827.27,32.7,0.10376,9e-05,10.51684]
[1777013204244,35.37,77826.19,32.7,0.10366,9e-05,10.50923]
[1777013210051,35.36,77826.2,32.7,0.10364,9e-05,10.50779]
[1777013211309,35.36,77826.2,32.7,0.10364,9e-05,10.50779]
[1777013212057,35.36,77826.54,32.7,0.10367,9e-05,10.50978]
[1777013217100,35.36,77826.61,32.7,0.10365,9e-05,10.50881]
[1777013219176,35.36,77826.61,32.7,0.10365,9e-05,10.50881]
[1777013219204,35.36,77828.63,32.7,0.10383,9e-05,10.5216]
[1777013224751,35.36,77833.91,32.7,0.10429,9e-05,10.55674]
[1777013225156,35.36,77833.58,32.7,0.10427,9e-05,10.55465]
[1777013230191,35.37,77832.63,32.7,0.10421,9e-05,10.55049]
[1777013235226,35.37,77833.86,32.7,0.10435,9e-05,10.56061]
[1777013240260,35.37,77834.1,32.7,0.10439,9e-05,10.56416]
[1777013245296,35.38,77834.2,32.7,0.10443,9e-05,10.56676]
[1777013250332,35.38,77834.35,32.7,0.10447,9e-05,10.56965]
[1777013254757,35.38,77827.8,32.7,0.10388,9e-05,10.52361]
[1777013255367,35.39,77827.9,32.7,0.10389,9e-05,10.52471]
[1777013260402,35.39,77831.84,32.7,0.10424,9e-05,10.55107]
[1777013265470,35.39,77834.13,32.7,0.10445,9e-05,10.5665]
[1777013269725,35.39,77834.27,32.7,0.10447,9e-05,10.56764]
[1777013270477,35.39,77834.42,32.7,0.10448,9e-05,10.56902]
[1777013276519,35.39,77834.59,32.7,0.10453,9e-05,10.57254]
[1777013281554,35.4,77845.74,32.7,0.10554,9e-05,10.64785]
[1777013286589,35.4,77848.71,32.7,0.10582,9e-05,10.66886]
[1777013291638,35.4,77849.04,32.7,0.10587,9e-05,10.67206]
[1777013296658,35.41,77846.97,32.7,0.10571,9e-05,10.66007]
[1777013301693,35.41,77846.45,32.7,0.10568,9e-05,10.65805]
[1777013307705,35.41,77849.7,32.7,0.10598,9e-05,10.68059]
[1777013314018,35.41,77849.15,32.7,0.10592,9e-05,10.67373]
[1777013319819,35.42,77853.42,32.7,0.10632,9e-05,10.70364]
[1777013325730,35.42,77858.75,32.7,0.1068,9e-05,10.73961]
[1777013330962,35.42,77859.65,32.7,0.10689,9e-05,10.74637]
[1777013336492,35.42,77860.55,32.7,0.10699,9e-05,10.75311]
[1777013341653,35.43,77861.41,32.7,0.10708,9e-05,10.75984]
[1777013346902,35.43,77861.28,32.7,0.10708,9e-05,10.75991]
[1777013352043,35.43,77861.42,32.7,0.10711,9e-05,10.76203]
[1777013357079,35.43,77861.29,32.7,0.10711,9e-05,10.76222]
[1777013362114,35.43,77858.26,32.7,0.10686,9e-05,10.74333]
[1777013367149,35.44,77858.18,32.7,0.10686,9e-05,10.744]
[1777013372413,35.44,77858.0,32.7,0.10686,9e-05,10.74377]
[1777013372426,35.44,77858.0,32.7,0.10686,9e-05,10.74377]
[1777013372625,35.44,77858.0,32.7,0.10686,9e-05,10.74377]
[1777013373557,35.44,77857.92,32.7,0.10682,9e-05,10.73903]
[1777013379232,35.44,77860.84,32.7,0.1071,9e-05,10.7597]
[1777013384267,35.45,77861.01,32.7,0.10713,9e-05,10.76192]
[1777013389302,35.45,77861.5,32.7,0.10719,9e-05,10.76623]
[1777013394337,35.45,77865.6,32.7,0.10757,9e-05,10.79432]
[1777013398366,35.45,77878.74,32.7,0.10876,9e-05,10.88174]
[1777013403411,35.45,77875.3,32.7,0.10845,9e-05,10.85914]
[1777013406513,35.45,77877.65,32.7,0.10866,9e-05,10.87485]
[1777013407792,35.45,77880.43,32.7,0.10892,9e-05,10.89334]
[1777013413704,35.45,77885.51,32.7,0.10937,9e-05,10.92698]
[1777013418855,35.45,77891.08,32.7,0.10987,9e-05,10.96368]
[1777013423961,35.45,77900.71,32.7,0.11074,9e-05,11.02715]
[1777013424851,35.45,77902.42,32.7,0.1109,9e-05,11.0384]
[1777013425243,35.45,77902.42,32.7,0.1109,9e-05,11.0384]
[1777013428837,35.45,77914.06,32.7,0.11196,9e-05,11.11539]
[1777013435616,35.44,77915.17,32.7,0.11199,9e-05,11.11581]
[1777013440671,35.44,77915.3,32.7,0.11197,9e-05,11.11447]
[1777013443499,35.44,77915.08,32.7,0.11194,9e-05,11.11238]
[1777013448727,35.43,77915.42,32.7,0.11194,9e-05,11.11282]
[1777013450777,35.43,77915.33,32.7,0.11193,9e-05,11.11192]
[1777013456783,35.43,77918.07,32.7,0.11215,9e-05,11.12805]
[1777013461818,35.42,77919.24,32.7,0.11224,9e-05,11.13428]
[1777013464678,35.42,77919.2,32.7,0.11223,9e-05,11.13336]
[1777013466471,35.42,77924.58,32.7,0.11271,9e-05,11.16866]
[1777013467260,35.42,77923.86,32.7,0.11264,9e-05,11.16347]
[1777013472894,35.42,77926.16,32.7,0.11282,9e-05,11.17652]
[1777013477923,35.41,77924.66,32.7,0.11266,9e-05,11.16493]
[1777013481470,35.41,77926.09,32.7,0.11278,9e-05,11.17332]
[1777013481478,35.41,77929.11,32.7,0.11305,9e-05,11.19315]
[1777013484051,35.41,77936.11,32.7,0.1137,9e-05,11.23988]
[1777013489856,35.41,77936.85,32.7,0.11376,9e-05,11.24394]
[1777013497063,35.41,77937.27,32.7,0.11374,9e-05,11.24088]
[1777013500739,35.4,77937.64,32.7,0.11377,9e-05,11.24307]
[1777013500806,35.4,77937.45,32.7,0.11375,9e-05,11.24151]
[1777013505865,35.4,77927.87,32.7,0.11284,9e-05,11.17604]
[1777013511161,35.4,77927.68,32.7,0.11278,9e-05,11.17194]
[1777013516767,35.39,77927.59,32.7,0.11276,9e-05,11.17012]
[1777013516978,35.39,77927.35,32.7,0.11272,9e-05,11.1673]
[1777013522238,35.39,77926.9,32.7,0.11265,9e-05,11.16227]
[1777013528281,35.38,77927.13,32.7,0.11263,9e-05,11.16139]
[1777013533799,35.38,77928.05,32.7,0.1127,9e-05,11.16593]
[1777013540021,35.37,77928.12,32.7,0.11267,9e-05,11.16386]
[1777013545400,35.37,77928.36,32.7,0.11265,9e-05,11.16257]
[1777013551442,35.36,77929.22,32.7,0.11265,9e-05,11.16109]
[1777013556863,35.36,77929.18,32.7,0.11262,9e-05,11.15917]
[1777013558091,35.36,77929.16,32.7,0.11261,9e-05,11.15822]
[1777013561241,35.35,77919.13,32.7,0.11167,9e-05,11.09]
[1777013569568,35.35,77914.31,32.7,0.11119,9e-05,11.05541]
[1777013574602,35.35,77913.6,32.7,0.11111,9e-05,11.04959]
[1777013579638,35.34,77913.52,32.7,0.11109,9e-05,11.04809]
[1777013584826,35.34,77915.48,32.7,0.11126,9e-05,11.06044]
[1777013588221,35.34,77914.42,32.7,0.11115,9e-05,11.05257]
[1777013593710,35.34,77914.4,32.7,0.11114,9e-05,11.05151]
[1777013598566,35.34,77914.79,32.7,0.11116,9e-05,11.05324]
[1777013603807,35.33,77913.45,32.7,0.11102,9e-05,11.04329]
[1777013604276,35.33,77913.45,32.7,0.11102,9e-05,11.04329]
[1777013604814,35.33,77901.76,32.7,0.10995,9e-05,10.96496]
[1777013609851,35.33,77898.15,32.7,0.10962,9e-05,10.94082]
[1777013614886,35.33,77898.45,32.7,0.10961,9e-05,10.93797]
[1777013620930,35.33,77897.22,32.7,0.10949,9e-05,10.92956]
[1777013629993,35.33,77897.27,32.7,0.10949,9e-05,10.92949]
[1777013635028,35.33,77898.32,32.7,0.10958,9e-05,10.93615]
[1777013640064,35.33,77898.19,32.7,0.10956,9e-05,10.93492]
[1777013645099,35.33,77896.76,32.7,0.10943,9e-05,10.92502]
[1777013650134,35.33,77896.61,32.7,0.10941,9e-05,10.92369]
[1777013655169,35.33,77898.97,32.7,0.10962,9e-05,10.93898]
[1777013660204,35.33,77898.73,32.7,0.10959,9e-05,10.93691]
[1777013667253,35.33,77899.67,32.7,0.10967,9e-05,10.9425]
[1777013672288,35.33,77899.13,32.7,0.10957,9e-05,10.93369]
[1777013673323,35.33,77899.13,32.7,0.10957,9e-05,10.93369]
[1777013674833,35.32,77881.13,32.7,0.10794,9e-05,10.8138]
[1777013676056,35.32,77881.13,32.7,0.10794,9e-05,10.8138]
[1777013682665,35.33,77883.05,32.7,0.10812,9e-05,10.82698]
[1777013688409,35.33,77888.03,32.7,0.10857,9e-05,10.8603]
[1777013693444,35.33,77889.01,32.7,0.10866,9e-05,10.86681]
[1777013696796,35.33,77888.14,32.7,0.10858,9e-05,10.86102]
[1777013702682,35.33,77896.36,32.7,0.10932,9e-05,10.9155]
[1777013707843,35.33,77895.92,32.7,0.10928,9e-05,10.91238]
[1777013707903,35.33,77895.92,32.7,0.10928,9e-05,10.91238]
[1777013713584,35.33,77893.37,32.7,0.10905,9e-05,10.89542]
[1777013715419,35.33,77893.26,32.7,0.10904,9e-05,10.8947]
[1777013721782,35.33,77894.49,32.7,0.10915,9e-05,10.90296]
[1777013726902,35.33,77894.06,32.7,0.10911,9e-05,10.90023]
[1777013732717,35.33,77893.88,32.7,0.10906,9e-05,10.89455]
[1777013737752,35.33,77893.97,32.7,0.10907,9e-05,10.89538]
[1777013742787,35.33,77894.52,32.7,0.10912,9e-05,10.89927]
[1777013747822,35.33,77894.69,32.7,0.10914,9e-05,10.90065]
[1777013752858,35.33,77894.7,32.7,0.10915,9e-05,10.90098]
[1777013757895,35.33,77896.88,32.7,0.10935,9e-05,10.91575]
[1777013762933,35.33,77894.47,32.7,0.10913,9e-05,10.89989]
[1777013766087,35.33,77894.47,32.7,0.10913,9e-05,10.89989]
[1777013771997,35.33,77894.92,32.7,0.10918,9e-05,10.90339]
[1777013777034,35.33,77894.92,32.7,0.10919,9e-05,10.90368]
[1777013782068,35.33,77894.74,32.7,0.10917,9e-05,10.90271]
[1777013787103,35.33,77895.47,32.7,0.10924,9e-05,10.90778]
[1777013792139,35.33,77895.5,32.7,0.10921,9e-05,10.90343]
[1777013797174,35.33,77895.27,32.7,0.10919,9e-05,10.9021]
[1777013803217,35.33,77895.33,32.7,0.1092,9e-05,10.90272]
[1777013808252,35.33,77894.82,32.7,0.10915,9e-05,10.89952]
[1777013813292,35.33,77893.7,32.7,0.10906,9e-05,10.89229]
[1777013817415,35.33,77881.92,32.7,0.10799,9e-05,10.81434]
[1777013822811,35.34,77877.83,32.7,0.10764,9e-05,10.78801]
[1777013824090,35.34,77877.87,32.7,0.10764,9e-05,10.78849]
[1777013825905,35.34,77864.71,32.7,0.10647,9e-05,10.70185]
[1777013826009,35.34,77864.71,32.7,0.10647,9e-05,10.70185]
[1777013826110,35.34,77862.37,32.7,0.10627,9e-05,10.68709]
[1777013826730,35.34,77862.37,32.7,0.10627,9e-05,10.68709]
[1777013832203,35.34,77861.99,32.7,0.10624,9e-05,10.68456]
[1777013832806,35.34,77861.6,32.7,0.1062,9e-05,10.68195]
[1777013838603,35.34,77853.75,32.7,0.10553,9e-05,10.63177]
[1777013844295,35.35,77853.49,32.7,0.10554,9e-05,10.63264]
[1777013849409,35.35,77851.04,32.7,0.10536,9e-05,10.61907]
[1777013849425,35.35,77851.04,32.7,0.10536,9e-05,10.61907]
[1777013849544,35.35,77845.47,32.7,0.10487,9e-05,10.58282]
[1777013851957,35.35,77839.42,32.7,0.10434,9e-05,10.54315]
[1777013853956,35.36,77839.93,32.7,0.10435,9e-05,10.54214]
[1777013854718,35.36,77839.93,32.7,0.10435,9e-05,10.5423]
[1777013854722,35.36,77839.74,32.7,0.10434,9e-05,10.54121]
[1777013860763,35.35,77836.9,32.7,0.10408,9e-05,10.52162]
[1777013863588,35.35,77836.77,32.7,0.10406,9e-05,10.52042]
[1777013868676,35.35,77834.82,32.7,0.10387,9e-05,10.50641]
[1777013873712,35.35,77834.75,32.7,0.10386,9e-05,10.50504]
[1777013878747,35.35,77831.92,32.7,0.1036,9e-05,10.48555]
[1777013883782,35.35,77832.79,32.7,0.10366,9e-05,10.49037]
[1777013886022,35.34,77832.96,32.7,0.10367,9e-05,10.4913]
[1777013886097,35.34,77832.96,32.7,0.10367,9e-05,10.4913]
[1777013891838,35.34,77823.0,32.7,0.10279,9e-05,10.425]
[1777013896873,35.34,77822.29,32.7,0.10272,9e-05,10.41974]
[1777013901843,35.34,77823.8,32.7,0.10284,9e-05,10.42922]
[1777013906943,35.34,77824.91,32.7,0.10293,9e-05,10.43544]
[1777013915592,35.34,77824.61,32.7,0.10285,9e-05,10.428]
[1777013917723,35.33,77826.43,32.7,0.103,9e-05,10.43914]
[1777013923056,35.33,77830.33,32.7,0.10332,9e-05,10.4636]
[1777013928090,35.33,77833.2,32.7,0.10356,9e-05,10.48133]
[1777013928621,35.33,77833.2,32.7,0.10356,9e-05,10.48133]
[1777013934132,35.33,77834.05,32.7,0.10362,9e-05,10.4856]
[1777013937319,35.33,77833.88,32.7,0.1036,9e-05,10.48406]
[1777013938748,35.33,77833.07,32.7,0.10352,9e-05,10.47832]
[1777013944355,35.32,77830.84,32.7,0.10331,9e-05,10.46278]
[1777013949720,35.32,77826.24,32.7,0.1029,9e-05,10.43167]
[1777013955332,35.32,77822.04,32.7,0.10252,9e-05,10.40353]
[1777013960443,35.32,77821.7,32.7,0.10249,9e-05,10.40087]
[1777013970064,35.32,77814.27,32.7,0.10184,9e-05,10.35194]
[1777013975524,35.32,77809.18,32.7,0.10136,9e-05,10.31426]
[1777013983682,35.32,77809.92,32.7,0.10143,9e-05,10.3196]
[1777013989777,35.32,77820.84,32.7,0.10238,9e-05,10.39105]
[1777013994778,35.32,77816.85,32.7,0.10203,9e-05,10.36485]
[1777014000611,35.32,77811.52,32.7,0.10157,9e-05,10.33011]
[1777014006275,35.32,77807.52,32.7,0.10123,9e-05,10.30437]
[1777014007982,35.32,77807.82,32.7,0.10126,9e-05,10.30653]
[1777014017616,35.33,77807.2,32.7,0.10125,9e-05,10.30562]
[1777014022765,35.33,77803.95,32.7,0.10099,9e-05,10.28566]
[1777014029815,35.33,77805.59,32.7,0.10114,9e-05,10.29727]
[1777014032879,35.33,77805.59,32.7,0.10114,9e-05,10.29727]
[1777014035089,35.33,77801.89,32.7,0.10079,9e-05,10.269]
[1777014040892,35.34,77802.44,32.7,0.10085,9e-05,10.27372]
[1777014045927,35.34,77812.48,32.7,0.10172,9e-05,10.33975]
[1777014050962,35.34,77813.13,32.7,0.10178,9e-05,10.34428]
[1777014053636,35.34,77820.57,32.7,0.10243,9e-05,10.39298]
[1777014060416,35.34,77819.57,32.7,0.10234,9e-05,10.3863]
[1777014066069,35.34,77823.28,32.7,0.10266,9e-05,10.41035]
[1777014071103,35.34,77824.9,32.7,0.1028,9e-05,10.42056]
[1777014071756,35.34,77824.9,32.7,0.1028,9e-05,10.42056]
[1777014074181,35.34,77816.69,32.7,0.10208,9e-05,10.3667]
[1777014080167,35.34,77814.95,32.7,0.10193,9e-05,10.35534]
[1777014085201,35.34,77815.56,32.7,0.10198,9e-05,10.35933]
[1777014090239,35.34,77817.26,32.7,0.10213,9e-05,10.37044]
[1777014095426,35.34,77816.76,32.7,0.10205,9e-05,10.36247]
[1777014101316,35.34,77817.44,32.7,0.10211,9e-05,10.36688]
[1777014107535,35.34,77817.65,32.7,0.10212,9e-05,10.36822]
[1777014117428,35.34,77809.06,32.7,0.10143,9e-05,10.3159]
[1777014121361,35.35,77808.7,32.7,0.10142,9e-05,10.3152]
[1777014121751,35.35,77807.77,32.7,0.10135,9e-05,10.30966]
[1777014127499,35.35,77806.66,32.7,0.10128,9e-05,10.30397]
[1777014132534,35.35,77806.18,32.7,0.10124,9e-05,10.30113]
[1777014137569,35.35,77805.8,32.7,0.10121,9e-05,10.29895]
[1777014138291,35.35,77805.8,32.7,0.10121,9e-05,10.29895]
[1777014146394,35.35,77803.29,32.7,0.101,9e-05,10.28326]
[1777014151657,35.36,77803.68,32.7,0.10105,9e-05,10.28648]
[1777014158716,35.36,77797.87,32.7,0.10052,9e-05,10.24512]
[1777014163751,35.36,77798.66,32.7,0.1006,9e-05,10.25114]
[1777014164870,35.36,77798.66,32.7,0.1006,9e-05,10.25114]
[1777014170801,35.36,77798.46,32.7,0.1006,9e-05,10.25111]
[1777014175836,35.36,77797.75,32.7,0.10055,9e-05,10.24746]
[1777014180871,35.37,77803.03,32.7,0.10102,9e-05,10.28282]
[1777014185139,35.37,77805.15,32.7,0.10121,9e-05,10.29708]
[1777014190943,35.37,77814.77,32.7,0.10204,9e-05,10.36017]
[1777014195230,35.37,77813.22,32.7,0.10191,9e-05,10.35016]
[1777014202024,35.37,77808.19,32.7,0.10149,9e-05,10.3181]
[1777014207060,35.37,77806.76,32.7,0.10137,9e-05,10.30929]
[1777014213101,35.37,77805.58,32.7,0.10124,9e-05,10.29763]
[1777014216718,35.37,77803.44,32.7,0.10106,9e-05,10.28411]
[1777014222166,35.38,77803.53,32.7,0.10108,9e-05,10.28562]
[1777014227201,35.38,77801.98,32.7,0.10096,9e-05,10.27638]
[1777014233243,35.38,77799.67,32.7,0.10078,9e-05,10.26248]
[1777014239285,35.38,77801.62,32.7,0.10096,9e-05,10.27632]
[1777014241299,35.38,77812.18,32.7,0.10187,9e-05,10.34546]
[1777014241725,35.38,77812.18,32.7,0.10187,9e-05,10.34546]
[1777014248080,35.38,77817.48,32.7,0.10234,9e-05,10.38022]
[1777014249789,35.38,77817.45,32.7,0.10233,9e-05,10.38006]
[1777014249979,35.38,77817.45,32.7,0.10233,9e-05,10.38006]
[1777014250990,35.38,77817.32,32.7,0.10232,9e-05,10.37924]
[1777014254496,35.38,77817.18,32.7,0.10231,9e-05,10.37834]
[1777014254947,35.38,77814.76,32.7,0.1021,9e-05,10.36259]
[1777014263021,35.38,77813.61,32.7,0.102,9e-05,10.35521]
[1777014268489,35.38,77815.8,32.7,0.1022,9e-05,10.36968]
[1777014272727,35.38,77814.4,32.7,0.10203,9e-05,10.35584]
[1777014273001,35.38,77814.4,32.7,0.10203,9e-05,10.35584]
[1777014278559,35.38,77809.92,32.7,0.10165,9e-05,10.3267]
[1777014283594,35.38,77803.6,32.7,0.10111,9e-05,10.28588]
[1777014289636,35.39,77803.57,32.7,0.10112,9e-05,10.28644]
[1777014294671,35.39,77803.04,32.7,0.10108,9e-05,10.28374]
[1777014296192,35.39,77803.13,32.7,0.10109,9e-05,10.28448]
[1777014301720,35.39,77810.89,32.7,0.10177,9e-05,10.33587]
[1777014307663,35.39,77811.6,32.7,0.10184,9e-05,10.34077]
[1777014307998,35.39,77811.26,32.7,0.10181,9e-05,10.33868]
[1777014313804,35.39,77811.93,32.7,0.10187,9e-05,10.34335]
[1777014318930,35.39,77814.93,32.7,0.10213,9e-05,10.36306]
[1777014319998,35.39,77817.07,32.7,0.10232,9e-05,10.37703]
[1777014325888,35.39,77819.56,32.7,0.10253,9e-05,10.39278]
[1777014331718,35.39,77818.85,32.7,0.10246,9e-05,10.38787]
[1777014338174,35.39,77822.48,32.7,0.10273,9e-05,10.40642]
[1777014347036,35.39,77824.66,32.7,0.1029,9e-05,10.41928]
[1777014353077,35.38,77824.46,32.7,0.10287,9e-05,10.41715]
[1777014358113,35.38,77826.76,32.7,0.10306,9e-05,10.43147]
[1777014363147,35.38,77825.51,32.7,0.10294,9e-05,10.4225]
[1777014368183,35.38,77825.28,32.7,0.10291,9e-05,10.42026]
[1777014373217,35.38,77828.7,32.7,0.1032,9e-05,10.44194]
[1777014378252,35.38,77828.49,32.7,0.10317,9e-05,10.43969]
[1777014383287,35.37,77830.14,32.7,0.1033,9e-05,10.44965]
[1777014384485,35.37,77830.14,32.7,0.1033,9e-05,10.44965]
[1777014384544,35.37,77836.76,32.7,0.10388,9e-05,10.49287]
[1777014390559,35.37,77843.93,32.7,0.10452,9e-05,10.54034]
[1777014394713,35.38,77843.95,32.7,0.10448,9e-05,10.53613]
[1777014394804,35.38,77843.95,32.7,0.10449,9e-05,10.53632]
[1777014399495,35.38,77843.99,32.7,0.10451,9e-05,10.5379]
[1777014399531,35.38,77842.49,32.7,0.10438,9e-05,10.52848]
[1777014401563,35.38,77836.51,32.7,0.10386,9e-05,10.48935]
[1777014401643,35.38,77836.3,32.7,0.10384,9e-05,10.48814]
[1777014407456,35.38,77835.05,32.7,0.10372,9e-05,10.47918]
[1777014411313,35.38,77835.09,32.7,0.10372,9e-05,10.47889]
[1777014411717,35.38,77835.09,32.7,0.10372,9e-05,10.47891]
[1777014417169,35.38,77832.04,32.7,0.10346,9e-05,10.45981]
[1777014417526,35.38,77832.35,32.7,0.10349,9e-05,10.46207]
[1777014422744,35.38,77834.55,32.7,0.10372,9e-05,10.47872]
[1777014424581,35.39,77849.76,32.7,0.10507,9e-05,10.5797]
[1777014424675,35.39,77849.76,32.7,0.10507,9e-05,10.5797]
[1777014426036,35.39,77865.23,32.7,0.10646,9e-05,10.68251]
[1777014426921,35.39,77864.68,32.7,0.10641,9e-05,10.67918]
[1777014428995,35.39,77864.68,32.7,0.10641,9e-05,10.67943]
[1777014434650,35.39,77872.34,32.7,0.10712,9e-05,10.73175]
[1777014439684,35.4,77873.01,32.7,0.1072,9e-05,10.73715]
[1777014439885,35.4,77873.01,32.7,0.1072,9e-05,10.73715]
[1777014445727,35.4,77874.46,32.7,0.10734,9e-05,10.74796]
[1777014445892,35.4,77874.46,32.7,0.10734,9e-05,10.74796]
[1777014451769,35.4,77870.79,32.7,0.10699,9e-05,10.72005]
[1777014453011,35.4,77870.1,32.7,0.10693,9e-05,10.7157]
[1777014458903,35.4,77862.43,32.7,0.10627,9e-05,10.66672]
[1777014471332,35.41,77860.32,32.7,0.10612,9e-05,10.65572]
[1777014476742,35.42,77850.34,32.7,0.10527,9e-05,10.59261]
[1777014481979,35.42,77847.86,32.7,0.10509,9e-05,10.57947]
[1777014482931,35.42,77847.86,32.7,0.10509,9e-05,10.57947]
[1777014488021,35.43,77845.72,32.7,0.10494,9e-05,10.5682]
[1777014495802,35.43,77845.35,32.7,0.10494,9e-05,10.56764]
[1777014501113,35.44,77846.37,32.7,0.10508,9e-05,10.57841]
[1777014506147,35.44,77846.82,32.7,0.10515,9e-05,10.58353]
[1777014511183,35.45,77847.2,32.7,0.10518,9e-05,10.58345]
[1777014516217,35.45,77845.85,32.7,0.10509,9e-05,10.57669]
[1777014521253,35.46,77846.86,32.7,0.1052,9e-05,10.58542]
[1777014526668,35.46,77845.82,32.7,0.10513,9e-05,10.58025]
[1777014529528,35.46,77845.23,32.7,0.1051,9e-05,10.57761]
[1777014533472,35.47,77842.61,32.7,0.10489,9e-05,10.5617]
[1777014539379,35.47,77838.86,32.7,0.10461,9e-05,10.54092]
[1777014544414,35.48,77833.42,32.7,0.10417,9e-05,10.50787]
[1777014549449,35.49,77832.19,32.7,0.1041,9e-05,10.50265]
[1777014554485,35.49,77833.78,32.7,0.10427,9e-05,10.51581]
[1777014559520,35.5,77833.81,32.7,0.10431,9e-05,10.51869]
[1777014563143,35.5,77833.92,32.7,0.10434,9e-05,10.52101]
[1777014563548,35.5,77834.86,32.7,0.10443,9e-05,10.52769]
[1777014568583,35.5,77831.92,32.7,0.10419,9e-05,10.50946]
[1777014572649,35.51,77830.43,32.7,0.10403,9e-05,10.49564]
[1777014572654,35.51,77830.43,32.7,0.10403,9e-05,10.49564]
[1777014572751,35.51,77829.42,32.7,0.10394,9e-05,10.48924]
[1777014582681,35.5,77829.34,32.7,0.10391,9e-05,10.48708]
[1777014587715,35.5,77831.63,32.7,0.1041,9e-05,10.50119]
[1777014592751,35.5,77829.08,32.7,0.10386,9e-05,10.48352]
[1777014597785,35.5,77827.56,32.7,0.10372,9e-05,10.47268]
[1777014601604,35.5,77836.52,32.7,0.1045,9e-05,10.53077]
[1777014601817,35.49,77836.68,32.7,0.10451,9e-05,10.53164]
[1777014606853,35.5,77837.56,32.7,0.10459,9e-05,10.53795]
[1777014609874,35.5,77848.67,32.7,0.10558,9e-05,10.61108]
[1777014614909,35.5,77847.09,32.7,0.10544,9e-05,10.60081]
[1777014619944,35.5,77849.39,32.7,0.10564,9e-05,10.616]
[1777014624979,35.5,77847.93,32.7,0.10552,9e-05,10.60659]
[1777014630014,35.5,77847.7,32.7,0.1055,9e-05,10.60529]
[1777014631754,35.5,77847.7,32.7,0.1055,9e-05,10.60529]
[1777014632027,35.5,77847.61,32.7,0.10545,9e-05,10.6001]
[1777014632650,35.5,77847.61,32.7,0.10545,9e-05,10.6001]
[1777014633035,35.5,77847.27,32.7,0.10541,9e-05,10.5972]
[1777014638074,35.49,77847.89,32.7,0.10542,9e-05,10.59797]
[1777014643109,35.48,77847.35,32.7,0.10533,9e-05,10.59116]
[1777014648144,35.48,77842.2,32.7,0.10483,9e-05,10.55421]
[1777014653179,35.47,77836.27,32.7,0.10427,9e-05,10.51265]
[1777014658215,35.47,77834.77,32.7,0.10411,9e-05,10.50026]
[1777014663250,35.46,77838.28,32.7,0.10438,9e-05,10.52074]
[1777014668285,35.45,77838.28,32.7,0.10435,9e-05,10.51816]
[1777014673320,35.45,77838.75,32.7,0.10435,9e-05,10.51874]
[1777014678355,35.44,77838.49,32.7,0.1043,9e-05,10.51459]
[1777014683390,35.44,77838.67,32.7,0.10428,9e-05,10.51321]
[1777014688425,35.43,77837.88,32.7,0.10418,9e-05,10.50572]
[1777014693459,35.43,77839.57,32.7,0.10425,9e-05,10.50987]
[1777014695338,35.43,77841.27,32.7,0.1044,9e-05,10.52057]
[1777014695360,35.43,77841.27,32.7,0.1044,9e-05,10.52057]
[1777014695598,35.43,77850.26,32.7,0.10518,9e-05,10.57913]
[1777014697216,35.43,77853.42,32.7,0.10546,9e-05,10.59972]
[1777014697308,35.43,77853.42,32.7,0.10546,9e-05,10.59972]
[1777014697488,35.43,77859.49,32.7,0.106,9e-05,10.63945]
[1777014698244,35.43,77859.49,32.7,0.106,9e-05,10.63945]
[1777014698804,35.43,77859.49,32.7,0.106,9e-05,10.63945]
[1777014700851,35.43,77859.86,32.7,0.10603,9e-05,10.64208]
[1777014700858,35.43,77859.86,32.7,0.10603,9e-05,10.64208]
[1777014700952,35.43,77859.86,32.7,0.10603,9e-05,10.64217]
[1777014706553,35.42,77859.99,32.7,0.10603,9e-05,10.6417]
[1777014712019,35.42,77858.52,32.7,0.10588,9e-05,10.63088]
[1777014712109,35.42,77858.52,32.7,0.10588,9e-05,10.63088]
[1777014717422,35.42,77854.96,32.7,0.10554,9e-05,10.60595]
[1777014722646,35.42,77854.61,32.7,0.1055,9e-05,10.60245]
[1777014728037,35.41,77853.13,32.7,0.10535,9e-05,10.59153]
[1777014731308,35.41,77848.02,32.7,0.10489,9e-05,10.55711]
[1777014731729,35.41,77847.48,32.7,0.10484,9e-05,10.55339]
[1777014736764,35.41,77842.43,32.7,0.10436,9e-05,10.51781]
[1777014741799,35.4,77840.68,32.7,0.10417,9e-05,10.50413]
[1777014746835,35.4,77838.59,32.7,0.10396,9e-05,10.48832]
[1777014752876,35.39,77836.24,32.7,0.10368,9e-05,10.46588]
[1777014757913,35.39,77835.07,32.7,0.10356,9e-05,10.4564]
[1777014761532,35.39,77830.69,32.7,0.10316,9e-05,10.42666]
[1777014766976,35.38,77829.03,32.7,0.10299,9e-05,10.4139]
[1777014769211,35.38,77828.82,32.7,0.10297,9e-05,10.41221]
[1777014777027,35.38,77828.47,32.7,0.1029,9e-05,10.40734]
[1777014778667,35.38,77829.48,32.7,0.10298,9e-05,10.41329]
[1777014785104,35.37,77829.31,32.7,0.10293,9e-05,10.40943]
[1777014790139,35.37,77822.39,32.7,0.1023,9e-05,10.36252]
[1777014795174,35.36,77822.54,32.7,0.1023,9e-05,10.36207]
[1777014797614,35.36,77822.41,32.7,0.10228,9e-05,10.36065]
[1777014798194,35.36,77822.21,32.7,0.10226,9e-05,10.3594]
[1777014799284,35.36,77822.21,32.7,0.10226,9e-05,10.3594]
[1777014800209,35.36,77822.12,32.7,0.10225,9e-05,10.35859]
[1777014804259,35.36,77821.77,32.7,0.10221,9e-05,10.35544]
[1777014805247,35.36,77820.58,32.7,0.1021,9e-05,10.34745]
[1777014810282,35.36,77818.16,32.7,0.1019,9e-05,10.33205]
[1777014810774,35.36,77818.16,32.7,0.1019,9e-05,10.33205]
[1777014810806,35.36,77818.16,32.7,0.1019,9e-05,10.33205]
[1777014812852,35.36,77813.11,32.7,0.10142,9e-05,10.29468]
[1777014821358,35.36,77809.3,32.7,0.10112,9e-05,10.27155]
[1777014826394,35.37,77807.56,32.7,0.10098,9e-05,10.26128]
[1777014831429,35.37,77807.04,32.7,0.10095,9e-05,10.259]
[1777014836520,35.37,77807.18,32.7,0.10097,9e-05,10.26058]
[1777014838940,35.37,77806.78,32.7,0.10095,9e-05,10.25863]
[1777014838955,35.37,77806.78,32.7,0.10095,9e-05,10.25885]
[1777014845157,35.37,77805.57,32.7,0.10084,9e-05,10.25031]
[1777014850562,35.37,77805.29,32.7,0.1008,9e-05,10.24763]
[1777014854645,35.37,77805.29,32.7,0.1008,9e-05,10.24763]
[1777014861639,35.37,77805.14,32.7,0.10077,9e-05,10.24554]
[1777014866674,35.37,77802.31,32.7,0.10053,9e-05,10.22673]
[1777014871709,35.37,77800.94,32.7,0.10036,9e-05,10.21285]
[1777014876744,35.36,77800.52,32.7,0.10033,9e-05,10.20988]
[1777014881778,35.36,77799.32,32.7,0.10022,9e-05,10.20188]
[1777014885887,35.36,77797.02,32.7,0.10002,9e-05,10.18685]
[1777014885986,35.36,77797.02,32.7,0.10002,9e-05,10.18685]
[1777014886324,35.36,77797.02,32.7,0.10002,9e-05,10.18685]
[1777014886648,35.36,77794.71,32.7,0.09982,9e-05,10.17185]
[1777014886875,35.36,77782.39,32.7,0.09878,8e-05,10.09205]
[1777014890437,35.37,77782.84,32.7,0.09883,8e-05,10.09639]
[1777014894573,35.37,77780.55,32.7,0.09866,8e-05,10.08348]
[1777014899910,35.38,77786.75,32.7,0.09923,9e-05,10.1264]
[1777014904945,35.38,77780.05,32.7,0.09869,8e-05,10.08528]
[1777014909980,35.39,77781.14,32.7,0.09881,8e-05,10.09479]
[1777014913475,35.39,77780.93,32.7,0.09882,8e-05,10.09539]
[1777014914007,35.39,77780.67,32.7,0.0988,8e-05,10.09371]
[1777014919042,35.39,77780.59,32.7,0.0988,8e-05,10.09387]
[1777014924077,35.39,77780.79,32.7,0.09883,8e-05,10.09581]
[1777014929113,35.39,77780.71,32.7,0.09883,8e-05,10.09595]
[1777014934148,35.4,77780.72,32.7,0.0988,8e-05,10.09204]
[1777014939186,35.4,77780.61,32.7,0.0988,8e-05,10.09202]
[1777014944221,35.4,77784.61,32.7,0.09915,8e-05,10.11851]
[1777014949256,35.4,77785.34,32.7,0.09922,8e-05,10.12382]
[1777014954291,35.4,77795.01,32.7,0.10005,9e-05,10.18689]
[1777014959329,35.4,77799.45,32.7,0.10043,9e-05,10.21567]
[1777014964364,35.4,77805.52,32.7,0.10095,9e-05,10.25482]
[1777014967385,35.4,77795.28,32.7,0.10007,9e-05,10.18818]
[1777014972420,35.4,77794.68,32.7,0.10002,9e-05,10.18448]
[1777014974885,35.4,77794.76,32.7,0.10002,9e-05,10.18506]
[1777014980318,35.4,77794.89,32.7,0.10004,9e-05,10.18606]
[1777014982649,35.4,77781.46,32.7,0.0989,8e-05,10.09936]
[1777014990550,35.4,77778.96,32.7,0.0987,8e-05,10.08441]
[1777014995585,35.41,77777.4,32.7,0.09854,8e-05,10.07054]
[1777015000620,35.41,77775.54,32.7,0.0984,8e-05,10.05944]
[1777015005655,35.41,77776.37,32.7,0.09848,8e-05,10.06569]
[1777015010690,35.41,77776.22,32.7,0.09848,8e-05,10.06561]
[1777015015725,35.41,77776.94,32.7,0.09855,8e-05,10.07113]
[1777015020760,35.41,77778.83,32.7,0.09872,8e-05,10.08406]
[1777015025795,35.42,77778.28,32.7,0.09869,8e-05,10.08127]
[1777015030830,35.42,77778.82,32.7,0.09874,8e-05,10.08556]
[1777015035864,35.42,77778.15,32.7,0.0987,8e-05,10.08204]
[1777015038468,35.42,77777.76,32.7,0.09866,8e-05,10.07969]
[1777015038527,35.42,77777.76,32.7,0.09866,8e-05,10.07969]
[1777015038581,35.42,77777.76,32.7,0.09866,8e-05,10.07969]
[1777015039110,35.42,77763.59,32.7,0.09748,8e-05,9.98873]
[1777015044929,35.43,77763.96,32.7,0.09756,8e-05,9.99501]
[1777015049320,35.43,77766.12,32.7,0.09777,8e-05,10.01079]
[1777015054999,35.44,77765.81,32.7,0.09776,8e-05,10.00828]
[1777015060189,35.45,77765.75,32.7,0.09778,8e-05,10.01026]
[1777015062319,35.45,77765.71,32.7,0.09779,8e-05,10.01058]
[1777015062420,35.45,77765.72,32.7,0.09781,8e-05,10.0124]
[1777015066650,35.45,77766.04,32.7,0.09785,8e-05,10.01512]
[1777015067083,35.45,77766.59,32.7,0.09789,8e-05,10.01887]
[1777015070529,35.45,77772.97,32.7,0.09845,8e-05,10.06106]
[1777015070628,35.46,77773.29,32.7,0.09849,8e-05,10.0641]
[1777015071110,35.46,77773.05,32.7,0.09847,8e-05,10.06255]
[1777015072118,35.46,77773.44,32.7,0.0985,8e-05,10.06519]
[1777015077153,35.46,77775.22,32.7,0.09868,8e-05,10.07902]
[1777015082252,35.47,77775.17,32.7,0.0987,8e-05,10.08052]
[1777015082466,35.47,77775.17,32.7,0.0987,8e-05,10.08052]
[1777015082473,35.47,77775.8,32.7,0.09877,8e-05,10.08549]
[1777015088230,35.47,77775.46,32.7,0.09874,8e-05,10.0836]
[1777015093264,35.47,77772.13,32.7,0.09847,8e-05,10.06264]
[1777015097728,35.47,77771.14,32.7,0.09839,8e-05,10.05673]
[1777015103330,35.47,77766.89,32.7,0.09804,8e-05,10.0301]
[1777015103348,35.47,77766.89,32.7,0.09804,8e-05,10.0301]
[1777015109377,35.47,77761.54,32.7,0.09761,8e-05,9.99695]
[1777015114412,35.48,77762.12,32.7,0.09763,8e-05,9.99704]
[1777015119448,35.48,77761.6,32.7,0.09761,8e-05,9.99492]
[1777015124484,35.48,77760.77,32.7,0.09755,8e-05,9.99064]
[1777015129518,35.48,77756.18,32.7,0.09718,8e-05,9.9623]
[1777015129757,35.48,77756.18,32.7,0.09718,8e-05,9.9623]
[1777015135561,35.49,77750.54,32.7,0.09673,8e-05,9.92781]
[1777015140595,35.49,77749.35,32.7,0.09665,8e-05,9.92165]
[1777015145630,35.49,77749.44,32.7,0.09668,8e-05,9.9237]
[1777015150666,35.5,77753.53,32.7,0.09704,8e-05,9.95123]
[1777015155721,35.5,77751.41,32.7,0.09687,8e-05,9.93853]
[1777015161360,35.5,77745.1,32.7,0.09637,8e-05,9.89957]
[1777015166777,35.51,77743.42,32.7,0.09626,8e-05,9.89105]
[1777015171787,35.51,77742.66,32.7,0.09621,8e-05,9.8876]
[1777015177855,35.51,77742.09,32.7,0.09616,8e-05,9.88183]
[1777015182890,35.52,77730.69,32.7,0.09525,8e-05,9.81105]
[1777015188730,35.52,77736.44,32.7,0.09574,8e-05,9.84949]
[1777015197994,35.53,77736.02,32.7,0.09577,8e-05,9.85142]
[1777015203034,35.53,77733.09,32.7,0.09556,8e-05,9.83487]
[1777015208359,35.54,77732.89,32.7,0.09556,8e-05,9.83528]
[1777015213535,35.54,77733.75,32.7,0.09566,8e-05,9.8432]
[1777015219146,35.55,77738.56,32.7,0.09609,8e-05,9.87589]
[1777015221664,35.55,77739.0,32.7,0.09613,8e-05,9.87903]
[1777015225801,35.55,77739.04,32.7,0.09616,8e-05,9.881]
[1777015228091,35.55,77738.14,32.7,0.09609,8e-05,9.87598]
[1777015233244,35.56,77736.35,32.7,0.09593,8e-05,9.8623]
[1777015238355,35.56,77737.07,32.7,0.09601,8e-05,9.86812]
[1777015244321,35.57,77736.37,32.7,0.096,8e-05,9.86702]
[1777015249565,35.57,77736.53,32.7,0.09603,8e-05,9.86978]
[1777015255398,35.58,77736.71,32.7,0.09609,8e-05,9.87397]
[1777015262610,35.58,77736.78,32.7,0.09612,8e-05,9.87612]
[1777015263568,35.58,77736.17,32.7,0.09609,8e-05,9.87387]
[1777015263659,35.59,77730.74,32.7,0.09565,8e-05,9.83969]
[1777015269579,35.59,77724.53,32.7,0.09514,8e-05,9.80054]
[1777015275542,35.59,77724.32,32.7,0.09513,8e-05,9.80003]
[1777015280577,35.59,77724.47,32.7,0.09515,8e-05,9.8016]
[1777015285613,35.59,77724.61,32.7,0.09517,8e-05,9.80323]
[1777015290648,35.59,77723.59,32.7,0.0951,8e-05,9.79733]
[1777015295683,35.59,77725.29,32.7,0.09521,8e-05,9.80412]
[1777015297540,35.59,77725.36,32.7,0.09521,8e-05,9.80468]
[1777015297697,35.59,77725.24,32.7,0.09521,8e-05,9.80402]
[1777015297927,35.59,77725.24,32.7,0.09521,8e-05,9.80402]
[1777015298704,35.59,77725.84,32.7,0.09526,8e-05,9.80794]
[1777015300662,35.59,77725.75,32.7,0.09525,8e-05,9.80747]
[1777015305753,35.6,77724.14,32.7,0.09513,8e-05,9.7979]
[1777015306913,35.6,77724.02,32.7,0.09512,8e-05,9.79726]
[1777015307766,35.6,77724.12,32.7,0.09513,8e-05,9.79842]
[1777015309891,35.6,77724.9,32.7,0.09521,8e-05,9.80441]
[1777015310739,35.6,77724.9,32.7,0.09521,8e-05,9.80441]
[1777015317839,35.61,77724.53,32.7,0.09523,8e-05,9.80577]
[1777015318975,35.61,77724.55,32.7,0.09524,8e-05,9.80641]
[1777015319853,35.61,77723.83,32.7,0.09518,8e-05,9.80194]
[1777015324888,35.61,77723.66,32.7,0.09517,8e-05,9.80144]
[1777015329923,35.61,77723.77,32.7,0.09519,8e-05,9.80274]
[1777015332528,35.61,77723.79,32.7,0.09519,8e-05,9.80299]
[1777015335836,35.61,77723.63,32.7,0.09519,8e-05,9.80234]
[1777015336662,35.61,77723.65,32.7,0.09519,8e-05,9.80259]
[1777015337600,35.61,77723.64,32.7,0.0952,8e-05,9.80317]
[1777015337622,35.61,77723.81,32.7,0.09521,8e-05,9.80425]
[1777015343577,35.62,77718.31,32.7,0.09479,8e-05,9.77161]
[1777015343619,35.62,77718.25,32.7,0.09479,8e-05,9.7718]
[1777015345179,35.62,77718.0,32.7,0.09478,8e-05,9.77078]
[1777015347301,35.62,77715.53,32.7,0.09458,8e-05,9.75546]
[1777015347368,35.62,77715.53,32.7,0.09458,8e-05,9.75546]
[1777015351513,35.62,77713.77,32.7,0.09445,8e-05,9.74488]
[1777015357117,35.62,77714.66,32.7,0.0945,8e-05,9.74734]
[1777015362153,35.63,77713.74,32.7,0.09443,8e-05,9.74232]
[1777015367187,35.63,77708.63,32.7,0.09403,8e-05,9.71093]
[1777015372542,35.63,77708.01,32.7,0.09399,8e-05,9.70779]
[1777015378264,35.63,77707.77,32.7,0.09399,8e-05,9.70768]
[1777015379137,35.63,77707.77,32.7,0.09399,8e-05,9.70768]
[1777015384784,35.64,77709.53,32.7,0.09415,8e-05,9.71981]
[1777015390349,35.64,77708.51,32.7,0.09408,8e-05,9.71454]
[1777015395384,35.64,77714.56,32.7,0.09458,8e-05,9.75354]
[1777015397730,35.64,77713.75,32.7,0.09452,8e-05,9.74851]
[1777015397818,35.64,77713.75,32.7,0.09452,8e-05,9.74851]
[1777015403441,35.64,77714.63,32.7,0.0946,8e-05,9.75476]
[1777015408008,35.64,77715.46,32.7,0.09467,8e-05,9.76035]
[1777015411720,35.64,77715.29,32.7,0.09466,8e-05,9.75949]
[1777015419552,35.64,77714.17,32.7,0.09454,8e-05,9.74845]
[1777015422540,35.64,77713.79,32.7,0.09451,8e-05,9.7462]
[1777015428456,35.64,77713.35,32.7,0.09447,8e-05,9.74356]
[1777015433650,35.65,77713.27,32.7,0.09448,8e-05,9.74379]
[1777015438686,35.65,77712.68,32.7,0.09443,8e-05,9.74039]
[1777015443721,35.65,77709.94,32.7,0.09421,8e-05,9.72337]
[1777015448470,35.65,77704.07,32.7,0.09374,8e-05,9.68663]
[1777015453794,35.65,77703.64,32.7,0.09372,8e-05,9.68484]
[1777015458833,35.65,77703.84,32.7,0.09374,8e-05,9.68679]
[1777015464875,35.65,77703.59,32.7,0.09373,8e-05,9.68604]
[1777015469910,35.65,77702.97,32.7,0.09369,8e-05,9.68285]
[1777015474945,35.66,77699.92,32.7,0.09342,8e-05,9.65973]
[1777015479147,35.66,77700.02,32.7,0.09343,8e-05,9.66105]
[1777015479455,35.66,77700.02,32.7,0.09343,8e-05,9.66105]
[1777015485015,35.66,77698.91,32.7,0.09336,8e-05,9.6551]
[1777015488794,35.66,77698.15,32.7,0.0933,8e-05,9.65084]
[1777015488882,35.66,77698.84,32.7,0.09336,8e-05,9.65519]
[1777015490928,35.66,77698.99,32.7,0.09337,8e-05,9.65631]
[1777015494229,35.66,77697.72,32.7,0.09326,8e-05,9.64754]
[1777015494300,35.66,77686.13,32.7,0.09233,8e-05,9.57445]
[1777015499399,35.66,77685.61,32.7,0.09228,8e-05,9.57087]
[1777015505154,35.66,77686.01,32.7,0.0923,8e-05,9.57282]
[1777015510570,35.66,77685.93,32.7,0.09229,8e-05,9.5719]
[1777015515592,35.65,77686.51,32.7,0.09233,8e-05,9.57493]
[1777015520830,35.65,77686.34,32.7,0.09231,8e-05,9.57318]
[1777015526303,35.65,77686.57,32.7,0.09231,8e-05,9.57357]
[1777015531337,35.65,77686.48,32.7,0.09226,8e-05,9.56759]
[1777015536373,35.65,77686.0,32.7,0.09221,8e-05,9.56376]
[1777015542416,35.65,77685.69,32.7,0.09217,8e-05,9.56082]
[1777015547453,35.64,77685.5,32.7,0.09214,8e-05,9.5588]
[1777015552488,35.64,77686.02,32.7,0.09218,8e-05,9.56129]
[1777015557523,35.64,77685.83,32.7,0.09215,8e-05,9.55939]
[1777015562557,35.64,77685.4,32.7,0.09211,8e-05,9.55604]
[1777015567593,35.64,77685.76,32.7,0.09213,8e-05,9.55768]
[1777015572628,35.64,77693.22,32.7,0.09272,8e-05,9.60386]
[1777015577663,35.63,77695.55,32.7,0.0929,8e-05,9.61763]
[1777015582698,35.63,77695.42,32.7,0.09287,8e-05,9.61585]
[1777015586726,35.63,77706.84,32.7,0.09379,8e-05,9.68706]
[1777015590862,35.63,77722.13,32.7,0.09502,8e-05,9.78255]
[1777015596796,35.62,77723.58,32.7,0.09506,8e-05,9.78459]
[1777015599817,35.62,77734.1,32.7,0.09591,8e-05,9.85018]
[1777015600160,35.62,77734.1,32.7,0.09591,8e-05,9.85018]
[1777015605762,35.62,77733.47,32.7,0.09583,8e-05,9.84375]
[1777015610894,35.61,77724.84,32.7,0.09508,8e-05,9.78608]
[1777015615929,35.61,77725.26,32.7,0.09509,8e-05,9.7868]
[1777015621971,35.6,77726.89,32.7,0.09519,8e-05,9.79445]
[1777015627006,35.6,77732.05,32.7,0.09559,8e-05,9.82527]
[1777015632135,35.59,77730.77,32.7,0.09546,8e-05,9.81546]
[1777015640023,35.59,77729.11,32.7,0.09528,8e-05,9.80175]
[1777015646428,35.58,77722.75,32.7,0.09473,8e-05,9.75891]
[1777015646468,35.58,77722.75,32.7,0.09473,8e-05,9.75891]
[1777015646952,35.58,77722.75,32.7,0.09473,8e-05,9.75891]
[1777015647176,35.58,77702.28,32.7,0.09306,8e-05,9.62938]
[1777015647258,35.58,77702.28,32.7,0.09306,8e-05,9.62938]
[1777015647564,35.58,77702.28,32.7,0.09306,8e-05,9.62938]
[1777015648170,35.58,77699.56,32.7,0.09283,8e-05,9.61137]
[1777015653996,35.58,77702.33,32.7,0.09301,8e-05,9.62382]
[1777015659209,35.58,77704.54,32.7,0.09318,8e-05,9.637]
[1777015664503,35.57,77704.59,32.7,0.09317,8e-05,9.63628]
[1777015670325,35.57,77703.39,32.7,0.09305,8e-05,9.62745]
[1777015675360,35.57,77703.31,32.7,0.09304,8e-05,9.62603]
[1777015679167,35.57,77701.75,32.7,0.09291,8e-05,9.61582]
[1777015679211,35.57,77701.7,32.7,0.0929,8e-05,9.61532]
[1777015679410,35.57,77701.7,32.7,0.0929,8e-05,9.61532]
[1777015679425,35.57,77688.17,32.7,0.09181,8e-05,9.52996]
[1777015682409,35.57,77677.68,32.7,0.09095,8e-05,9.46281]
[1777015687444,35.56,77676.73,32.7,0.09085,8e-05,9.45499]
[1777015692479,35.56,77676.22,32.7,0.09079,8e-05,9.4499]
[1777015693336,35.56,77676.22,32.7,0.09079,8e-05,9.4499]
[1777015697623,35.55,77675.79,32.7,0.09073,8e-05,9.44569]
[1777015701606,35.55,77676.24,32.7,0.09075,8e-05,9.44698]
[1777015708591,35.54,77678.27,32.7,0.09087,8e-05,9.45648]
[1777015709562,35.54,77678.27,32.7,0.09087,8e-05,9.45648]
[1777015709598,35.54,77678.9,32.7,0.09091,8e-05,9.46002]
[1777015714633,35.54,77688.19,32.7,0.09162,8e-05,9.51374]
[1777015719668,35.54,77689.43,32.7,0.09171,8e-05,9.52115]
[1777015725136,35.54,77689.7,32.7,0.09173,8e-05,9.52251]
[1777015728644,35.54,77700.57,32.7,0.0926,8e-05,9.59045]
[1777015734773,35.54,77712.33,32.7,0.09353,8e-05,9.66307]
[1777015738801,35.54,77723.11,32.7,0.09439,8e-05,9.73034]
[1777015743837,35.53,77723.27,32.7,0.09438,8e-05,9.72955]
[1777015748872,35.53,77722.63,32.7,0.09431,8e-05,9.72389]
[1777015749314,35.53,77722.63,32.7,0.09431,8e-05,9.72389]
[1777015754682,35.53,77722.64,32.7,0.09429,8e-05,9.72243]
[1777015759949,35.52,77723.07,32.7,0.0943,8e-05,9.72339]
[1777015764983,35.52,77722.7,32.7,0.09425,8e-05,9.71962]
[1777015770019,35.52,77722.42,32.7,0.09421,8e-05,9.7165]
[1777015775054,35.51,77721.97,32.7,0.09412,8e-05,9.70776]
[1777015780089,35.51,77721.96,32.7,0.0941,8e-05,9.70648]
[1777015785124,35.51,77729.81,32.7,0.09473,8e-05,9.75509]
[1777015790159,35.5,77730.07,32.7,0.09473,8e-05,9.75497]
[1777015795194,35.5,77735.72,32.7,0.09517,8e-05,9.78948]
[1777015800354,35.5,77743.16,32.7,0.09577,8e-05,9.8356]
[1777015806271,35.49,77742.82,32.7,0.09571,8e-05,9.83081]
[1777015811306,35.49,77745.18,32.7,0.09588,8e-05,9.84391]
[1777015816341,35.49,77745.25,32.7,0.09586,8e-05,9.84228]
[1777015821376,35.48,77745.21,32.7,0.09582,8e-05,9.83988]
[1777015826411,35.48,77744.93,32.7,0.09577,8e-05,9.83593]
[1777015831446,35.47,77753.19,32.7,0.09639,8e-05,9.88193]
[1777015836481,35.47,77752.23,32.7,0.09628,8e-05,9.87323]
[1777015841518,35.46,77750.56,32.7,0.09611,8e-05,9.86015]
[1777015842400,35.46,77750.56,32.7,0.09611,8e-05,9.86015]
[1777015846716,35.46,77730.39,32.7,0.09441,8e-05,9.7292]
[1777015850306,35.46,77731.1,32.7,0.09446,8e-05,9.73313]
[1777015851073,35.45,77734.1,32.7,0.0947,8e-05,9.75162]
[1777015857266,35.45,77739.91,32.7,0.09516,8e-05,9.78688]
[1777015862076,35.45,77741.61,32.7,0.09527,8e-05,9.79601]
[1777015862160,35.45,77740.35,32.7,0.09516,8e-05,9.78763]
[1777015867584,35.44,77731.32,32.7,0.09438,8e-05,9.72705]
[1777015873742,35.43,77728.39,32.7,0.09408,8e-05,9.70394]
[1777015879024,35.43,77727.1,32.7,0.09394,8e-05,9.69328]
[1777015883521,35.42,77715.38,32.7,0.09295,8e-05,9.61626]
[1777015889854,35.41,77716.87,32.7,0.09303,8e-05,9.62195]
[1777015891440,35.41,77716.87,32.7,0.09303,8e-05,9.62195]
[1777015891870,35.41,77717.04,32.7,0.09299,8e-05,9.61732]
[1777015893516,35.41,77716.27,32.7,0.09292,8e-05,9.61231]
[1777015894299,35.41,77716.27,32.7,0.09291,8e-05,9.61164]
[1777015899926,35.4,77716.35,32.7,0.09288,8e-05,9.60936]
[1777015904961,35.4,77716.71,32.7,0.09288,8e-05,9.60881]
[1777015911169,35.39,77716.36,32.7,0.09282,8e-05,9.60486]
[1777015916263,35.39,77712.83,32.7,0.09249,8e-05,9.57853]
[1777015916364,35.38,77712.71,32.7,0.09246,8e-05,9.57667]
[1777015922084,35.38,77710.34,32.7,0.09226,8e-05,9.56119]
[1777015927118,35.38,77709.89,32.7,0.09222,8e-05,9.55789]
[1777015932154,35.38,77706.58,32.7,0.09195,8e-05,9.53664]
[1777015935512,35.38,77706.47,32.7,0.09194,8e-05,9.53582]
[1777015936182,35.38,77706.61,32.7,0.09195,8e-05,9.53667]
[1777015936797,35.38,77706.61,32.7,0.09195,8e-05,9.53667]
[1777015937188,35.38,77706.11,32.7,0.0919,8e-05,9.53305]
[1777015940886,35.38,77706.38,32.7,0.09193,8e-05,9.53467]
[1777015941370,35.38,77706.25,32.7,0.09191,8e-05,9.53338]
[1777015947356,35.37,77704.43,32.7,0.09174,8e-05,9.52012]
[1777015951287,35.37,77704.23,32.7,0.09166,8e-05,9.51221]
[1777015953311,35.37,77703.83,32.7,0.09161,8e-05,9.50888]
[1777015958514,35.36,77702.28,32.7,0.09147,8e-05,9.49722]
[1777015964379,35.36,77698.89,32.7,0.09116,8e-05,9.4733]
[1777015969413,35.36,77698.84,32.7,0.09113,8e-05,9.47122]
[1777015974449,35.35,77694.57,32.7,0.09077,8e-05,9.44271]
[1777015979485,35.35,77694.17,32.7,0.09072,8e-05,9.43863]
[1777015980020,35.35,77694.17,32.7,0.09072,8e-05,9.43863]
[1777015985317,35.35,77701.23,32.7,0.09126,8e-05,9.48151]
[1777015990562,35.34,77697.35,32.7,0.09092,8e-05,9.45494]
[1777015992357,35.34,77697.35,32.7,0.09092,8e-05,9.45494]
[1777015997611,35.34,77695.47,32.7,0.09075,8e-05,9.44091]
[1777016002646,35.33,77692.92,32.7,0.09052,8e-05,9.42335]
[1777016007680,35.33,77692.66,32.7,0.09048,8e-05,9.42038]
[1777016012715,35.33,77690.01,32.7,0.09022,8e-05,9.39786]
[1777016017752,35.33,77689.2,32.7,0.09014,8e-05,9.39167]
[1777016022787,35.32,77689.06,32.7,0.09011,8e-05,9.38971]
[1777016027821,35.32,77686.4,32.7,0.08989,8e-05,9.37195]
[1777016033070,35.32,77685.96,32.7,0.08985,8e-05,9.36846]
[1777016038899,35.32,77679.87,32.7,0.08935,8e-05,9.32915]
[1777016044183,35.32,77681.27,32.7,0.08945,8e-05,9.33742]
[1777016050135,35.32,77689.28,32.7,0.09007,8e-05,9.38659]
[1777016056023,35.31,77685.93,32.7,0.08979,8e-05,9.36415]
[1777016061058,35.31,77686.14,32.7,0.08979,8e-05,9.36453]
[1777016066092,35.31,77694.92,32.7,0.09048,8e-05,9.41867]
[1777016071128,35.31,77695.96,32.7,0.09051,8e-05,9.41932]
[1777016076297,35.3,77695.45,32.7,0.09045,8e-05,9.41508]
[1777016082205,35.3,77690.62,32.7,0.09005,8e-05,9.38316]
[1777016087240,35.3,77687.19,32.7,0.08976,8e-05,9.36071]
[1777016092274,35.3,77683.61,32.7,0.08947,8e-05,9.33742]
[1777016097309,35.3,77685.09,32.7,0.08958,8e-05,9.34599]
[1777016102346,35.29,77683.16,32.7,0.08942,8e-05,9.33316]
[1777016107380,35.29,77682.42,32.7,0.08935,8e-05,9.32787]
[1777016112415,35.29,77677.99,32.7,0.08899,8e-05,9.2995]
[1777016117451,35.29,77677.52,32.7,0.08895,8e-05,9.2961]
[1777016122486,35.29,77677.32,32.7,0.08892,8e-05,9.2943]
[1777016127615,35.29,77676.74,32.7,0.08887,8e-05,9.29029]
[1777016133565,35.29,77677.13,32.7,0.08886,8e-05,9.28752]
[1777016138600,35.29,77676.0,32.7,0.08876,8e-05,9.28001]
[1777016142628,35.29,77658.98,32.7,0.08742,8e-05,9.17347]
[1777016147663,35.29,77658.67,32.7,0.0874,8e-05,9.17186]
[1777016152699,35.29,77661.61,32.7,0.08764,8e-05,9.19052]
[1777016153438,35.29,77661.61,32.7,0.08764,8e-05,9.19052]
[1777016157736,35.29,77673.02,32.7,0.08854,8e-05,9.26193]
[1777016162769,35.29,77670.14,32.7,0.08831,8e-05,9.24373]
[1777016167804,35.29,77669.07,32.7,0.08822,8e-05,9.23685]
[1777016172840,35.29,77668.99,32.7,0.08821,8e-05,9.23615]
[1777016177875,35.29,77666.93,32.7,0.08805,8e-05,9.22308]
[1777016183752,35.29,77666.87,32.7,0.08804,8e-05,9.22255]
[1777016188951,35.28,77664.8,32.7,0.08788,8e-05,9.20941]
[1777016194996,35.28,77663.33,32.7,0.08772,8e-05,9.19555]
[1777016200564,35.28,77668.89,32.7,0.08815,8e-05,9.23012]
[1777016206075,35.28,77672.08,32.7,0.0884,8e-05,9.24969]
[1777016211111,35.28,77675.0,32.7,0.08862,8e-05,9.26733]
[1777016216147,35.28,77674.15,32.7,0.08855,8e-05,9.2614]
[1777016221182,35.28,77673.63,32.7,0.0885,8e-05,9.25754]
[1777016226217,35.28,77668.67,32.7,0.0881,8e-05,9.226]
[1777016231253,35.28,77667.44,32.7,0.088,8e-05,9.21792]
[1777016236284,35.28,77667.26,32.7,0.08798,8e-05,9.2165]
[1777016241324,35.28,77667.3,32.7,0.08798,8e-05,9.21629]
[1777016246359,35.28,77667.41,32.7,0.08798,8e-05,9.21658]
[1777016251393,35.27,77660.87,32.7,0.08743,8e-05,9.17087]
[1777016256429,35.27,77660.07,32.7,0.08737,8e-05,9.16576]
[1777016261464,35.27,77660.98,32.7,0.08743,8e-05,9.17127]
[1777016266500,35.27,77655.92,32.7,0.08704,8e-05,9.1396]
[1777016271535,35.27,77655.0,32.7,0.08697,8e-05,9.13388]
[1777016276570,35.27,77654.84,32.7,0.08695,8e-05,9.13287]
[1777016281605,35.27,77659.21,32.7,0.08729,8e-05,9.15991]
[1777016286639,35.27,77656.83,32.7,0.0871,8e-05,9.14497]
[1777016291674,35.27,77654.32,32.7,0.08691,8e-05,9.12929]
[1777016296710,35.27,77654.0,32.7,0.08688,8e-05,9.12728]
[1777016301747,35.27,77655.02,32.7,0.08696,8e-05,9.13363]
[1777016307788,35.27,77655.08,32.7,0.08697,8e-05,9.13402]
[1777016312824,35.27,77655.1,32.7,0.08693,8e-05,9.12963]
[1777016317898,35.27,77653.38,32.7,0.0868,8e-05,9.11899]
[1777016324854,35.27,77653.21,32.7,0.08679,8e-05,9.11809]
[1777016331264,35.27,77653.2,32.7,0.08679,8e-05,9.11819]
[1777016338111,35.27,77657.16,32.7,0.0871,8e-05,9.14271]
[1777016344042,35.27,77655.14,32.7,0.08694,8e-05,9.13016]
[1777016349078,35.27,77654.75,32.7,0.08691,8e-05,9.12777]
[1777016354113,35.27,77653.78,32.7,0.08683,8e-05,9.12184]
[1777016359147,35.27,77658.53,32.7,0.0872,8e-05,9.1513]
[1777016365190,35.27,77657.68,32.7,0.08714,8e-05,9.14593]
[1777016370225,35.27,77655.29,32.7,0.08695,8e-05,9.13107]
[1777016375262,35.27,77664.19,32.7,0.08761,8e-05,9.18187]
[1777016380856,35.27,77664.29,32.7,0.08761,8e-05,9.18235]
[1777016386338,35.27,77656.1,32.7,0.08697,8e-05,9.1314]
[1777016389774,35.27,77655.13,32.7,0.0869,8e-05,9.12548]
[1777016390918,35.27,77654.57,32.7,0.08686,8e-05,9.12215]
[1777016391374,35.27,77654.54,32.7,0.08686,8e-05,9.12204]
[1777016395540,35.27,77654.5,32.7,0.08684,8e-05,9.12117]
[1777016395970,35.27,77654.5,32.7,0.08684,8e-05,9.12117]
[1777016395925,35.27,77654.5,32.7,0.08684,8e-05,9.12056]
[1777016396308,35.27,77654.5,32.7,0.08684,8e-05,9.12056]
[1777016396567,35.27,77689.43,32.7,0.08958,8e-05,9.33897]
[1777016402715,35.27,77680.04,32.7,0.08883,8e-05,9.27891]
[1777016403163,35.27,77678.65,32.7,0.08871,8e-05,9.26995]
[1777016409059,35.27,77678.68,32.7,0.08871,8e-05,9.2696]
[1777016409418,35.27,77678.68,32.7,0.08871,8e-05,9.2696]
[1777016413667,35.27,77679.45,32.7,0.08876,8e-05,9.27387]
[1777016419569,35.26,77678.72,32.7,0.08869,8e-05,9.26831]
[1777016424615,35.26,77678.63,32.7,0.08867,8e-05,9.26704]
[1777016429650,35.26,77683.13,32.7,0.08902,8e-05,9.29441]
[1777016434685,35.26,77686.91,32.7,0.08927,8e-05,9.31283]
[1777016439720,35.26,77689.7,32.7,0.08948,8e-05,9.32942]
[1777016444755,35.26,77689.74,32.7,0.08947,8e-05,9.32875]
[1777016451804,35.25,77689.82,32.7,0.08946,8e-05,9.32815]
[1777016456840,35.25,77687.81,32.7,0.08929,8e-05,9.31467]
[1777016461875,35.25,77690.96,32.7,0.08954,8e-05,9.33375]
[1777016468925,35.25,77690.99,32.7,0.08952,8e-05,9.33284]
[1777016472954,35.25,77701.95,32.7,0.09039,8e-05,9.40119]
[1777016477989,35.24,77698.7,32.7,0.09011,8e-05,9.37951]
[1777016483024,35.24,77696.95,32.7,0.08996,8e-05,9.3675]
[1777016488059,35.24,77699.43,32.7,0.09015,8e-05,9.38211]
[1777016493096,35.24,77699.48,32.7,0.0901,8e-05,9.3768]
[1777016498131,35.24,77698.91,32.7,0.09004,8e-05,9.37218]
[1777016504173,35.23,77692.27,32.7,0.08949,8e-05,9.32915]
[1777016509208,35.23,77686.65,32.7,0.08904,8e-05,9.29335]
[1777016514242,35.23,77686.55,32.7,0.08903,8e-05,9.29233]
[1777016520285,35.23,77685.26,32.7,0.08892,8e-05,9.28388]
[1777016525319,35.23,77683.99,32.7,0.08882,8e-05,9.27573]
[1777016530355,35.23,77683.41,32.7,0.08877,8e-05,9.27197]
[1777016535390,35.23,77681.9,32.7,0.08865,8e-05,9.26244]
[1777016540424,35.23,77681.49,32.7,0.08862,8e-05,9.25986]
[1777016545460,35.23,77685.52,32.7,0.08894,8e-05,9.28511]
[1777016550495,35.23,77685.1,32.7,0.0889,8e-05,9.28232]
[1777016557543,35.23,77682.33,32.7,0.08864,8e-05,9.26036]
[1777016562579,35.23,77685.57,32.7,0.0889,8e-05,9.28071]
[1777016567614,35.23,77685.26,32.7,0.08888,8e-05,9.27866]
[1777016572648,35.23,77685.76,32.7,0.08891,8e-05,9.2817]
[1777016577684,35.23,77695.26,32.7,0.08966,8e-05,9.34104]
[1777016582718,35.23,77692.12,32.7,0.08941,8e-05,9.3208]
[1777016587753,35.23,77691.58,32.7,0.08936,8e-05,9.31707]
[1777016592792,35.23,77691.79,32.7,0.08937,8e-05,9.31805]
[1777016597823,35.23,77693.05,32.7,0.08947,8e-05,9.32562]
[1777016602858,35.23,77692.6,32.7,0.08943,8e-05,9.3224]
[1777016607866,35.22,77692.08,32.7,0.08938,8e-05,9.31883]
[1777016612970,35.22,77687.44,32.7,0.08897,8e-05,9.28489]
[1777016619013,35.22,77687.26,32.7,0.08896,8e-05,9.2836]
[1777016624047,35.22,77688.19,32.7,0.08903,8e-05,9.28926]
[1777016624896,35.22,77688.19,32.7,0.08903,8e-05,9.28926]
[1777016630091,35.22,77689.5,32.7,0.08913,8e-05,9.2972]
[1777016636134,35.22,77691.33,32.7,0.08927,8e-05,9.30825]
[1777016641170,35.22,77690.43,32.7,0.08919,8e-05,9.30229]
[1777016646205,35.22,77691.37,32.7,0.08926,8e-05,9.30786]
[1777016651240,35.22,77687.13,32.7,0.08892,8e-05,9.28089]
[1777016656275,35.22,77680.5,32.7,0.0884,8e-05,9.2394]
[1777016661893,35.22,77680.06,32.7,0.08837,8e-05,9.23673]
[1777016661903,35.22,77680.06,32.7,0.08837,8e-05,9.23673]
[1777016667352,35.22,77680.07,32.7,0.08837,8e-05,9.23691]
[1777016672386,35.22,77679.47,32.7,0.08828,8e-05,9.22862]
[1777016674954,35.22,77678.81,32.7,0.08823,8e-05,9.2245]
[1777016680442,35.22,77680.4,32.7,0.08836,8e-05,9.23447]
[1777016685319,35.22,77678.37,32.7,0.0882,8e-05,9.22175]
[1777016690512,35.22,77678.02,32.7,0.08817,8e-05,9.21955]
[1777016695547,35.22,77679.09,32.7,0.08825,8e-05,9.22622]
[1777016696865,35.22,77679.09,32.7,0.08825,8e-05,9.22622]
[1777016702597,35.22,77684.29,32.7,0.08866,8e-05,9.25861]
[1777016707632,35.22,77690.21,32.7,0.08912,8e-05,9.29521]
[1777016712667,35.22,77690.27,32.7,0.08912,8e-05,9.29505]
[1777016718709,35.22,77689.5,32.7,0.08905,8e-05,9.28966]
[1777016723745,35.22,77688.46,32.7,0.08896,8e-05,9.28273]
[1777016728779,35.22,77689.01,32.7,0.089,8e-05,9.28585]
[1777016733814,35.21,77688.33,32.7,0.08891,8e-05,9.27669]
[1777016735735,35.21,77688.2,32.7,0.0889,8e-05,9.27582]
[1777016735742,35.21,77688.2,32.7,0.0889,8e-05,9.27582]
[1777016735778,35.21,77688.2,32.7,0.0889,8e-05,9.27582]
[1777016736803,35.21,77688.23,32.7,0.0889,8e-05,9.27596]
[1777016742877,35.21,77687.73,32.7,0.08885,8e-05,9.27242]
[1777016746707,35.21,77687.97,32.7,0.08887,8e-05,9.27382]
[1777016751941,35.21,77686.54,32.7,0.08875,8e-05,9.26441]
[1777016756975,35.21,77688.04,32.7,0.08887,8e-05,9.2735]
[1777016762010,35.21,77688.29,32.7,0.08888,8e-05,9.27471]
[1777016764129,35.21,77688.31,32.7,0.08888,8e-05,9.27475]
[1777016764152,35.21,77688.31,32.7,0.08888,8e-05,9.27475]
[1777016767348,35.21,77701.22,32.7,0.0899,8e-05,9.35549]
[1777016769496,35.21,77705.03,32.7,0.09021,8e-05,9.37931]
[1777016773765,35.21,77710.71,32.7,0.09065,8e-05,9.4141]
[1777016774095,35.21,77710.97,32.7,0.09067,8e-05,9.41542]
[1777016774832,35.21,77710.97,32.7,0.09067,8e-05,9.41542]
[1777016780139,35.21,77708.24,32.7,0.09046,8e-05,9.39904]
[1777016785174,35.21,77708.58,32.7,0.0905,8e-05,9.40212]
[1777016789931,35.21,77710.83,32.7,0.09068,8e-05,9.4169]
[1777016793472,35.21,77721.28,32.7,0.09149,8e-05,9.47877]
[1777016799278,35.21,77720.26,32.7,0.09141,8e-05,9.47256]
[1777016804321,35.21,77720.44,32.7,0.09143,8e-05,9.4739]
[1777016810123,35.21,77718.32,32.7,0.09127,8e-05,9.46091]
[1777016815391,35.21,77719.59,32.7,0.09138,8e-05,9.46947]
[1777016820426,35.22,77723.02,32.7,0.09166,8e-05,9.49161]
[1777016823598,35.22,77734.92,32.7,0.09263,8e-05,9.56722]
[1777016829489,35.21,77740.41,32.7,0.09307,8e-05,9.60156]
[1777016834836,35.21,77735.85,32.7,0.09269,8e-05,9.57197]
[1777016840566,35.21,77729.38,32.7,0.09215,8e-05,9.5301]
[1777016846608,35.21,77729.91,32.7,0.09219,8e-05,9.53297]
[1777016851644,35.21,77729.79,32.7,0.09213,8e-05,9.52715]
[1777016856679,35.21,77728.41,32.7,0.09201,8e-05,9.51795]
[1777016861714,35.21,77730.95,32.7,0.09222,8e-05,9.53368]
[1777016866751,35.21,77730.38,32.7,0.09216,8e-05,9.5295]
[1777016871783,35.21,77730.55,32.7,0.09217,8e-05,9.53002]
[1777016876819,35.2,77733.09,32.7,0.09237,8e-05,9.5456]
[1777016879840,35.2,77743.78,32.7,0.09324,8e-05,9.61325]
[1777016884921,35.2,77745.79,32.7,0.09339,8e-05,9.62507]
[1777016890917,35.2,77746.01,32.7,0.09338,8e-05,9.62471]
[1777016896714,35.2,77745.71,32.7,0.09335,8e-05,9.62182]
[1777016901994,35.19,77745.7,32.7,0.09332,8e-05,9.62007]
[1777016908042,35.19,77745.47,32.7,0.09329,8e-05,9.61719]
[1777016913077,35.19,77746.57,32.7,0.09332,8e-05,9.6184]
[1777016918112,35.18,77746.71,32.7,0.09332,8e-05,9.61813]
[1777016923147,35.18,77746.68,32.7,0.0933,8e-05,9.6168]
[1777016928182,35.18,77746.51,32.7,0.09327,8e-05,9.6146]
[1777016933217,35.18,77746.4,32.7,0.09325,8e-05,9.61282]
[1777016938252,35.18,77747.69,32.7,0.09334,8e-05,9.61999]
[1777016944294,35.17,77748.13,32.7,0.09336,8e-05,9.62146]
[1777016949329,35.17,77747.99,32.7,0.09333,8e-05,9.61947]
[1777016954363,35.17,77747.79,32.7,0.0933,8e-05,9.61693]
[1777016959399,35.17,77747.57,32.7,0.09327,8e-05,9.61451]
[1777016965441,35.16,77747.51,32.7,0.09325,8e-05,9.61293]
[1777016970477,35.16,77747.85,32.7,0.09326,8e-05,9.61411]
[1777016975512,35.16,77747.52,32.7,0.09319,8e-05,9.60642]
[1777016981554,35.16,77747.16,32.7,0.09314,8e-05,9.60301]
[1777016986589,35.16,77747.87,32.7,0.09319,8e-05,9.60664]
[1777016991624,35.15,77747.7,32.7,0.09316,8e-05,9.60465]
[1777016996862,35.15,77737.66,32.7,0.09233,8e-05,9.54001]
[1777017003708,35.15,77739.13,32.7,0.09244,8e-05,9.54862]
[1777017008742,35.15,77744.26,32.7,0.09285,8e-05,9.58071]
[1777017013777,35.15,77751.02,32.7,0.0934,8e-05,9.62297]
[1777017020827,35.14,77752.27,32.7,0.09348,8e-05,9.62939]
[1777017025862,35.14,77753.12,32.7,0.09353,8e-05,9.63361]
[1777017028006,35.14,77755.54,32.7,0.09373,8e-05,9.64883]
[1777017033919,35.14,77754.9,32.7,0.09361,8e-05,9.63807]
[1777017038953,35.13,77756.07,32.7,0.09369,8e-05,9.64409]
[1777017041282,35.13,77755.5,32.7,0.09364,8e-05,9.64013]
[1777017047009,35.13,77754.55,32.7,0.09353,8e-05,9.63193]
[1777017052046,35.13,77754.83,32.7,0.09353,8e-05,9.63221]
[1777017057081,35.12,77754.47,32.7,0.09348,8e-05,9.62837]
[1777017062116,35.12,77737.91,32.7,0.09211,8e-05,9.52114]
[1777017067151,35.12,77741.42,32.7,0.09238,8e-05,9.5427]
[1777017072186,35.12,77740.33,32.7,0.09228,8e-05,9.53493]
[1777017077221,35.12,77737.54,32.7,0.09205,8e-05,9.5165]
[1777017080878,35.11,77737.83,32.7,0.09206,8e-05,9.51799]
[1777017080940,35.11,77737.83,32.7,0.09206,8e-05,9.51799]
[1777017087291,35.11,77738.65,32.7,0.09212,8e-05,9.52232]
[1777017092325,35.11,77741.09,32.7,0.09227,8e-05,9.53263]
[1777017097361,35.11,77741.79,32.7,0.09232,8e-05,9.53645]
[1777017102396,35.11,77741.89,32.7,0.09232,8e-05,9.53642]
[1777017107440,35.11,77741.76,32.7,0.0923,8e-05,9.53491]
[1777017112471,35.11,77742.31,32.7,0.09234,8e-05,9.53773]
[1777017117506,35.1,77742.22,32.7,0.09232,8e-05,9.53646]
[1777017122541,35.1,77740.61,32.7,0.09218,8e-05,9.52542]
[1777017128583,35.1,77740.74,32.7,0.09218,8e-05,9.52554]
[1777017131840,35.1,77740.87,32.7,0.09219,8e-05,9.52614]
[1777017134625,35.1,77715.34,32.7,0.09011,8e-05,9.36364]
[1777017135632,35.1,77727.34,32.7,0.09108,8e-05,9.43983]
[1777017136282,35.1,77727.34,32.7,0.09108,8e-05,9.43983]
[1777017141675,35.1,77732.13,32.7,0.09147,8e-05,9.47016]
[1777017146710,35.1,77732.99,32.7,0.09154,8e-05,9.47549]
[1777017151744,35.1,77734.87,32.7,0.09165,8e-05,9.48268]
[1777017156780,35.1,77734.44,32.7,0.09161,8e-05,9.47983]
[1777017161814,35.1,77733.92,32.7,0.09157,8e-05,9.47646]
[1777017166851,35.1,77728.85,32.7,0.09116,8e-05,9.44421]
[1777017173164,35.1,77730.27,32.7,0.09128,8e-05,9.45334]
[1777017178936,35.1,77735.75,32.7,0.09172,8e-05,9.48826]
[1777017180901,35.1,77737.79,32.7,0.09189,8e-05,9.50122]
[1777017187999,35.1,77738.99,32.7,0.09198,8e-05,9.50846]
[1777017192725,35.1,77738.9,32.7,0.09197,8e-05,9.50777]
[1777017198071,35.1,77740.17,32.7,0.09207,8e-05,9.51572]
[1777017203108,35.1,77741.14,32.7,0.09215,8e-05,9.52166]
[1777017209150,35.1,77739.89,32.7,0.09205,8e-05,9.51349]
[1777017214185,35.1,77740.92,32.7,0.09209,8e-05,9.51534]
[1777017222241,35.1,77735.77,32.7,0.09167,8e-05,9.48243]
[1777017227275,35.1,77736.76,32.7,0.09175,8e-05,9.48885]
[1777017232311,35.1,77736.91,32.7,0.09176,8e-05,9.4899]
[1777017237346,35.1,77736.75,32.7,0.09175,8e-05,9.48898]
[1777017239688,35.1,77737.09,32.7,0.09178,8e-05,9.49116]
[1777017244396,35.1,77750.76,32.7,0.0929,8e-05,9.5784]
[1777017249432,35.1,77748.59,32.7,0.09271,8e-05,9.56404]
[1777017254467,35.1,77747.65,32.7,0.09263,8e-05,9.55757]
[1777017259502,35.09,77751.64,32.7,0.09295,8e-05,9.58257]
[1777017265544,35.09,77749.31,32.7,0.09275,8e-05,9.56688]
[1777017270579,35.09,77750.23,32.7,0.09282,8e-05,9.57208]
[1777017275613,35.09,77750.15,32.7,0.09276,8e-05,9.56621]
[1777017280649,35.09,77750.23,32.7,0.09276,8e-05,9.56597]
[1777017285684,35.09,77750.77,32.7,0.09279,8e-05,9.56866]
[1777017290719,35.08,77748.66,32.7,0.09261,8e-05,9.55421]
[1777017295891,35.08,77747.26,32.7,0.09249,8e-05,9.54473]
[1777017295762,35.08,77727.26,32.7,0.09086,8e-05,9.41742]
[1777017296043,35.08,77727.26,32.7,0.09086,8e-05,9.41742]
[1777017296661,35.08,77727.26,32.7,0.09086,8e-05,9.41742]
[1777017296890,35.08,77689.13,32.7,0.08781,8e-05,9.17669]
[1777017296940,35.08,77689.13,32.7,0.08781,8e-05,9.17669]
[1777017302812,35.09,77687.76,32.7,0.08773,8e-05,9.17059]
[1777017304826,35.09,77699.52,32.7,0.08867,8e-05,9.24487]
[1777017306734,35.09,77700.19,32.7,0.08873,8e-05,9.24968]
[1777017311874,35.09,77699.59,32.7,0.0887,8e-05,9.24747]
[1777017316909,35.1,77694.45,32.7,0.08831,8e-05,9.21661]
[1777017319069,35.1,77694.45,32.7,0.08831,8e-05,9.21691]
[1777017323812,35.1,77682.96,32.7,0.08742,8e-05,9.14621]
[1777017330282,35.11,77681.69,32.7,0.08736,8e-05,9.14089]
[1777017330486,35.11,77681.69,32.7,0.08736,8e-05,9.14089]
[1777017330577,35.11,77681.69,32.7,0.08736,8e-05,9.14089]
[1777017330952,35.11,77681.7,32.7,0.08736,8e-05,9.14132]
[1777017331778,35.11,77662.16,32.7,0.08581,8e-05,9.01578]
[1777017336050,35.11,77651.17,32.7,0.08499,8e-05,8.9501]
[1777017340423,35.12,77649.74,32.7,0.08491,8e-05,8.94318]
[1777017340439,35.12,77649.74,32.7,0.08491,8e-05,8.94318]
[1777017340450,35.12,77649.74,32.7,0.08491,8e-05,8.94318]
[1777017340459,35.12,77649.74,32.7,0.08491,8e-05,8.94318]
[1777017342819,35.12,77644.95,32.7,0.08456,8e-05,8.91482]
[1777017342862,35.12,77643.2,32.7,0.08444,8e-05,8.90539]
[1777017343032,35.12,77643.2,32.7,0.08444,8e-05,8.90539]
[1777017343099,35.12,77635.23,32.7,0.08383,8e-05,8.8562]
[1777017344135,35.12,77635.23,32.7,0.08383,8e-05,8.8562]
[1777017345982,35.12,77629.23,32.7,0.08337,8e-05,8.8192]
[1777017346766,35.12,77629.23,32.7,0.08337,8e-05,8.8192]
[1777017351694,35.12,77632.3,32.7,0.08361,8e-05,8.8385]
[1777017357226,35.12,77622.09,32.7,0.08284,8e-05,8.77598]
[1777017362261,35.12,77621.1,32.7,0.08277,8e-05,8.77035]
[1777017367296,35.13,77621.17,32.7,0.08278,8e-05,8.77124]
[1777017369331,35.13,77621.06,32.7,0.08277,8e-05,8.77066]
[1777017375351,35.13,77621.11,32.7,0.08279,8e-05,8.77154]
[1777017380387,35.13,77626.76,32.7,0.08322,8e-05,8.80658]
[1777017381351,35.13,77626.76,32.7,0.08322,8e-05,8.80658]
[1777017386429,35.13,77623.13,32.7,0.08294,8e-05,8.7844]
[1777017392472,35.13,77621.8,32.7,0.08281,8e-05,8.7722]
[1777017393921,35.13,77621.8,32.7,0.08281,8e-05,8.7722]
[1777017399166,35.13,77622.25,32.7,0.08285,8e-05,8.77528]
[1777017404555,35.13,77620.53,32.7,0.08273,8e-05,8.76535]
[1777017409997,35.13,77623.48,32.7,0.08296,8e-05,8.78376]
[1777017415821,35.13,77619.29,32.7,0.08264,8e-05,8.75853]
[1777017421589,35.13,77615.09,32.7,0.08234,8e-05,8.73358]
[1777017421922,35.13,77615.09,32.7,0.08234,8e-05,8.73358]
[1777017423687,35.14,77603.0,32.7,0.08144,7e-05,8.66014]
[1777017428723,35.14,77598.57,32.7,0.08112,7e-05,8.63445]
[1777017433754,35.14,77589.62,32.7,0.08048,7e-05,8.58132]
[1777017434767,35.14,77573.05,32.7,0.07927,7e-05,8.48182]
[1777017435774,35.14,77589.25,32.7,0.08046,7e-05,8.58022]
[1777017440808,35.15,77591.84,32.7,0.08068,7e-05,8.59802]
[1777017445844,35.15,77591.9,32.7,0.08071,7e-05,8.60028]
[1777017450878,35.15,77594.33,32.7,0.08091,7e-05,8.61695]
[1777017455914,35.16,77598.95,32.7,0.08124,7e-05,8.64262]
[1777017460948,35.16,77598.53,32.7,0.08123,7e-05,8.64174]
[1777017465984,35.17,77593.81,32.7,0.0809,7e-05,8.61486]
[1777017471019,35.17,77593.9,32.7,0.08094,7e-05,8.61742]
[1777017476054,35.17,77595.3,32.7,0.08107,7e-05,8.62791]
[1777017481088,35.18,77594.84,32.7,0.08106,7e-05,8.62706]
[1777017487131,35.18,77598.55,32.7,0.08136,7e-05,8.65184]
[1777017492721,35.19,77598.78,32.7,0.08139,7e-05,8.6547]
[1777017498427,35.19,77608.36,32.7,0.08214,7e-05,8.7152]
[1777017503086,35.19,77617.09,32.7,0.08281,8e-05,8.76961]
[1777017503093,35.19,77617.17,32.7,0.08282,8e-05,8.77047]
[1777017504249,35.19,77629.81,32.7,0.08378,8e-05,8.8486]
[1777017509285,35.2,77630.05,32.7,0.08383,8e-05,8.8526]
[1777017514327,35.2,77635.51,32.7,0.08424,8e-05,8.88413]
[1777017516341,35.21,77649.98,32.7,0.08536,8e-05,8.97443]
[1777017517863,35.21,77649.98,32.7,0.08536,8e-05,8.97443]
[1777017523025,35.21,77641.35,32.7,0.08472,8e-05,8.923]
[1777017528426,35.22,77641.25,32.7,0.08475,8e-05,8.92509]
[1777017533461,35.22,77641.07,32.7,0.08476,8e-05,8.92585]
[1777017538495,35.22,77640.9,32.7,0.08477,8e-05,8.92663]
[1777017543531,35.23,77643.98,32.7,0.08503,8e-05,8.94735]
[1777017548566,35.23,77643.02,32.7,0.08498,8e-05,8.94307]
[1777017549582,35.23,77643.02,32.7,0.08498,8e-05,8.94307]
[1777017549588,35.23,77643.02,32.7,0.08498,8e-05,8.94307]
[1777017549592,35.23,77643.02,32.7,0.08498,8e-05,8.94307]
[1777017555616,35.24,77640.42,32.7,0.08481,8e-05,8.92962]
[1777017559207,35.24,77641.29,32.7,0.08489,8e-05,8.93621]
[1777017564678,35.24,77650.58,32.7,0.08563,8e-05,8.99559]
[1777017570031,35.24,77653.53,32.7,0.08587,8e-05,9.01498]
[1777017570043,35.24,77653.53,32.7,0.08587,8e-05,9.01498]
[1777017570763,35.25,77653.35,32.7,0.08587,8e-05,9.01436]
[1777017570940,35.25,77653.35,32.7,0.08587,8e-05,9.01436]
[1777017571140,35.25,77653.35,32.7,0.08587,8e-05,9.01436]
[1777017571025,35.25,77653.41,32.7,0.08584,8e-05,9.01083]
[1777017573751,35.25,77659.41,32.7,0.08631,8e-05,9.04864]
[1777017573754,35.25,77663.67,32.7,0.08665,8e-05,9.07568]
[1777017578778,35.26,77667.42,32.7,0.087,8e-05,9.10341]
[1777017583813,35.27,77668.53,32.7,0.08714,8e-05,9.11461]
[1777017588847,35.28,77671.19,32.7,0.0874,8e-05,9.13536]
[1777017593948,35.28,77672.99,32.7,0.08759,8e-05,9.14979]
[1777017594692,35.29,77672.26,32.7,0.08755,8e-05,9.1468]
[1777017599925,35.29,77676.0,32.7,0.0879,8e-05,9.17476]
[1777017600690,35.29,77676.0,32.7,0.0879,8e-05,9.17476]
[1777017600052,35.29,77676.0,32.7,0.0879,8e-05,9.17476]
[1777017613820,35.29,77676.0,32.7,0.0879,8e-05,9.17476]
[1777017614041,35.3,77693.0,32.7,0.08926,8e-05,9.28196]
[1777017615048,35.3,77677.71,32.7,0.08805,8e-05,9.1863]
[1777017617118,35.3,77678.64,32.7,0.08812,8e-05,9.1921]
[1777017617168,35.3,77684.17,32.7,0.08856,8e-05,9.22666]
[1777017617863,35.3,77684.17,32.7,0.08856,8e-05,9.22666]
[1777017622866,35.3,77694.34,32.7,0.08936,8e-05,9.29036]
[1777017628161,35.3,77698.42,32.7,0.08969,8e-05,9.31597]
[1777017633199,35.3,77690.16,32.7,0.08899,8e-05,9.25957]
[1777017638235,35.3,77686.9,32.7,0.08874,8e-05,9.23916]
[1777017643272,35.3,77676.63,32.7,0.08793,8e-05,9.17499]
[1777017648307,35.3,77676.05,32.7,0.08788,8e-05,9.17137]
[1777017651840,35.3,77668.25,32.7,0.08727,8e-05,9.12277]
[1777017655726,35.3,77658.5,32.7,0.08651,8e-05,9.0622]
[1777017658065,35.3,77656.74,32.7,0.08637,8e-05,9.05128]
[1777017658121,35.3,77656.72,32.7,0.08637,8e-05,9.05116]
[1777017658708,35.3,77656.72,32.7,0.08637,8e-05,9.05116]
[1777017659092,35.3,77656.83,32.7,0.08638,8e-05,9.05184]
[1777017664419,35.3,77652.67,32.7,0.08606,8e-05,9.02666]
[1777017669454,35.3,77651.38,32.7,0.086,8e-05,9.02156]
[1777017674489,35.31,77645.96,32.7,0.08562,8e-05,8.99101]
[1777017679525,35.32,77645.72,32.7,0.08564,8e-05,8.99258]
[1777017684561,35.32,77645.72,32.7,0.08568,8e-05,8.99558]
[1777017690210,35.33,77652.0,32.7,0.08619,8e-05,9.03677]
[1777017693028,35.33,77656.18,32.7,0.0865,8e-05,9.05966]
[1777017698660,35.34,77645.33,32.7,0.08571,8e-05,8.99668]
[1777017702188,35.34,77644.53,32.7,0.08567,8e-05,8.99289]
[1777017704790,35.34,77644.46,32.7,0.08567,8e-05,8.99362]
[1777017704891,35.35,77641.97,32.7,0.0855,8e-05,8.97939]
[1777017705520,35.35,77641.97,32.7,0.0855,8e-05,8.97939]
[1777017705710,35.35,77640.04,32.7,0.08535,8e-05,8.96749]
[1777017706682,35.35,77640.04,32.7,0.08535,8e-05,8.96749]
[1777017706722,35.35,77640.04,32.7,0.08535,8e-05,8.96749]
[1777017707148,35.35,77636.09,32.7,0.08504,8e-05,8.94291]
[1777017711889,35.35,77629.82,32.7,0.08456,8e-05,8.90421]
[1777017717720,35.35,77625.68,32.7,0.08425,8e-05,8.87889]
[1777017717794,35.35,77625.52,32.7,0.08424,8e-05,8.87793]
[1777017721811,35.34,77635.36,32.7,0.08498,8e-05,8.93768]
[1777017722010,35.34,77641.0,32.7,0.08541,8e-05,8.97211]
[1777017728341,35.34,77646.81,32.7,0.08586,8e-05,9.00819]
[1777017735301,35.34,77645.0,32.7,0.08571,8e-05,8.9966]
[1777017737933,35.34,77656.21,32.7,0.08657,8e-05,9.06556]
[1777017740955,35.34,77666.72,32.7,0.08738,8e-05,9.13008]
[1777017745990,35.34,77668.88,32.7,0.08753,8e-05,9.14204]
[1777017751025,35.33,77677.45,32.7,0.08815,8e-05,9.1893]
[1777017756308,35.33,77675.16,32.7,0.08795,8e-05,9.17349]
[1777017762103,35.33,77672.26,32.7,0.08769,8e-05,9.1529]
[1777017767138,35.32,77671.68,32.7,0.08762,8e-05,9.14753]
[1777017772173,35.32,77666.3,32.7,0.08718,8e-05,9.11243]
[1777017777208,35.32,77666.19,32.7,0.08715,8e-05,9.11038]
[1777017782242,35.31,77668.01,32.7,0.08728,8e-05,9.12028]
[1777017787278,35.31,77667.95,32.7,0.08725,8e-05,9.11848]
[1777017793322,35.31,77665.72,32.7,0.08706,8e-05,9.10293]
[1777017798356,35.3,77665.77,32.7,0.08705,8e-05,9.10199]
[1777017801378,35.3,77677.25,32.7,0.08794,8e-05,9.17276]
[1777017804875,35.3,77677.69,32.7,0.08796,8e-05,9.17444]
[1777017811447,35.3,77677.7,32.7,0.08789,8e-05,9.16736]
[1777017816483,35.29,77670.11,32.7,0.08727,8e-05,9.11825]
[1777017820511,35.29,77680.64,32.7,0.08808,8e-05,9.18266]
[1777017825546,35.29,77679.39,32.7,0.08796,8e-05,9.17296]
[1777017826642,35.29,77679.39,32.7,0.08796,8e-05,9.17296]
[1777017826735,35.28,77679.22,32.7,0.08794,8e-05,9.17152]
[1777017827926,35.28,77679.22,32.7,0.08794,8e-05,9.17152]
[1777017828025,35.28,77679.06,32.7,0.08792,8e-05,9.1702]
[1777017831688,35.28,77671.55,32.7,0.08732,8e-05,9.12237]
[1777017832748,35.28,77670.92,32.7,0.08727,8e-05,9.11845]
[1777017839407,35.28,77663.98,32.7,0.08671,8e-05,9.0736]
[1777017841120,35.28,77652.35,32.7,0.08579,8e-05,9.00056]
[1777017841683,35.28,77652.35,32.7,0.08579,8e-05,9.00056]
[1777017844682,35.28,77630.69,32.7,0.08412,8e-05,8.86667]
[1777017846188,35.28,77630.69,32.7,0.08412,8e-05,8.86667]
[1777017848252,35.28,77621.49,32.7,0.08343,8e-05,8.81026]
[1777017849360,35.28,77621.56,32.7,0.08343,8e-05,8.81071]
[1777017849406,35.28,77621.56,32.7,0.08343,8e-05,8.81071]
[1777017850309,35.28,77621.18,32.7,0.0834,8e-05,8.80853]
[1777017850703,35.28,77616.57,32.7,0.08306,8e-05,8.78046]
[1777017852380,35.28,77614.43,32.7,0.0829,8e-05,8.76737]
[1777017857772,35.28,77610.08,32.7,0.08259,8e-05,8.74236]
[1777017862807,35.28,77607.33,32.7,0.0824,8e-05,8.72694]
[1777017867844,35.29,77603.98,32.7,0.08217,7e-05,8.70851]
[1777017871962,35.29,77603.52,32.7,0.08215,7e-05,8.70674]
[1777017872299,35.29,77603.52,32.7,0.08215,7e-05,8.70674]
[1777017877913,35.3,77600.91,32.7,0.08196,7e-05,8.6897]
[1777017882949,35.3,77599.81,32.7,0.08191,7e-05,8.68561]
[1777017888212,35.31,77595.64,32.7,0.08163,7e-05,8.66243]
[1777017894026,35.31,77606.41,32.7,0.08247,8e-05,8.7314]
[1777017899061,35.32,77605.13,32.7,0.08241,8e-05,8.72594]
[1777017905104,35.32,77607.32,32.7,0.08261,8e-05,8.74202]
[1777017906135,35.32,77607.32,32.7,0.08261,8e-05,8.74202]
[1777017907397,35.32,77607.07,32.7,0.08259,8e-05,8.74093]
[1777017913162,35.33,77611.58,32.7,0.08297,8e-05,8.77157]
[1777017917193,35.33,77627.38,32.7,0.08419,8e-05,8.86961]
[1777017919936,35.33,77628.71,32.7,0.08429,8e-05,8.87801]
[1777017921344,35.33,77613.9,32.7,0.08317,8e-05,8.78796]
[1777017923210,35.34,77609.09,32.7,0.08282,8e-05,8.75895]
[1777017928271,35.34,77607.91,32.7,0.08276,8e-05,8.75421]
[1777017930356,35.34,77606.24,32.7,0.08264,8e-05,8.74445]
[1777017930438,35.34,77606.31,32.7,0.08265,8e-05,8.74531]
[1777017934601,35.35,77606.49,32.7,0.08265,8e-05,8.74412]
[1777017940355,35.35,77612.08,32.7,0.08311,8e-05,8.78139]
[1777017941353,35.35,77612.08,32.7,0.08311,8e-05,8.78139]
[1777017946397,35.36,77610.92,32.7,0.08306,8e-05,8.77734]
[1777017948007,35.36,77610.56,32.7,0.08304,8e-05,8.77565]
[1777017949452,35.36,77610.1,32.7,0.08302,8e-05,8.77335]
[1777017955460,35.37,77616.29,32.7,0.08353,8e-05,8.81464]
[1777017956427,35.37,77616.29,32.7,0.08353,8e-05,8.81464]
[1777017959857,35.37,77626.81,32.7,0.08435,8e-05,8.88067]
[1777017961914,35.37,77624.88,32.7,0.08421,8e-05,8.86951]
[1777017964448,35.38,77620.82,32.7,0.08391,8e-05,8.84537]
[1777017970569,35.38,77619.8,32.7,0.08386,8e-05,8.84175]
[1777017975604,35.38,77613.67,32.7,0.08342,8e-05,8.80622]
[1777017980639,35.39,77615.93,32.7,0.08362,8e-05,8.82182]
[1777017985676,35.39,77615.21,32.7,0.08359,8e-05,8.81916]
[1777017990710,35.4,77613.13,32.7,0.08345,8e-05,8.80812]
[1777017995746,35.4,77610.18,32.7,0.08321,8e-05,8.78741]
[1777017997982,35.4,77610.04,32.7,0.08321,8e-05,8.78692]
[1777017998511,35.4,77610.04,32.7,0.08321,8e-05,8.78692]
[1777018003803,35.41,77604.31,32.7,0.08281,8e-05,8.75482]
[1777018005155,35.41,77604.31,32.7,0.08281,8e-05,8.75482]
[1777018010852,35.41,77601.01,32.7,0.0826,7e-05,8.7379]
[1777018015886,35.42,77599.39,32.7,0.08251,7e-05,8.73038]
[1777018021255,35.42,77597.06,32.7,0.08236,7e-05,8.71821]
[1777018026966,35.43,77595.99,32.7,0.08233,7e-05,8.71529]
[1777018032002,35.43,77595.55,32.7,0.08233,7e-05,8.71569]
[1777018037531,35.44,77604.91,32.7,0.08306,8e-05,8.77452]
[1777018043078,35.44,77614.25,32.7,0.08379,8e-05,8.83399]
[1777018050127,35.45,77614.2,32.7,0.08382,8e-05,8.83587]
[1777018053222,35.45,77618.93,32.7,0.08415,8e-05,8.86085]
[1777018057176,35.45,77635.61,32.7,0.08543,8e-05,8.96406]
[1777018058710,35.45,77635.61,32.7,0.08543,8e-05,8.96406]
[1777018061038,35.45,77649.55,32.7,0.08651,8e-05,9.05015]
[1777018063357,35.45,77651.17,32.7,0.08663,8e-05,9.06011]
[1777018069260,35.45,77657.17,32.7,0.08709,8e-05,9.09666]
[1777018074296,35.45,77657.93,32.7,0.08714,8e-05,9.10085]
[1777018079331,35.45,77660.25,32.7,0.08732,8e-05,9.11466]
[1777018084366,35.45,77664.74,32.7,0.08766,8e-05,9.14171]
[1777018089401,35.45,77663.18,32.7,0.08753,8e-05,9.13127]
[1777018094436,35.44,77660.66,32.7,0.08732,8e-05,9.11503]
[1777018099471,35.44,77674.0,32.7,0.08836,8e-05,9.19728]
[1777018104506,35.44,77680.04,32.7,0.08882,8e-05,9.23372]
[1777018109541,35.44,77682.12,32.7,0.08897,8e-05,9.24536]
[1777018113908,35.44,77682.53,32.7,0.08895,8e-05,9.24233]
[1777018119616,35.43,77686.25,32.7,0.08922,8e-05,9.26385]
[1777018124651,35.43,77688.31,32.7,0.08937,8e-05,9.27524]
[1777018129686,35.43,77688.96,32.7,0.0894,8e-05,9.27774]
[1777018134721,35.42,77689.86,32.7,0.08945,8e-05,9.28179]
[1777018139524,35.42,77688.45,32.7,0.08932,8e-05,9.27172]
[1777018139756,35.42,77666.45,32.7,0.08758,8e-05,9.13436]
[1777018144792,35.42,77661.84,32.7,0.08722,8e-05,9.10536]
[1777018145967,35.42,77662.85,32.7,0.0873,8e-05,9.11155]
[1777018149495,35.42,77660.03,32.7,0.08707,8e-05,9.09385]
[1777018156876,35.42,77659.65,32.7,0.08704,8e-05,9.09101]
[1777018161911,35.42,77647.01,32.7,0.08605,8e-05,9.01266]
[1777018166946,35.42,77648.27,32.7,0.08615,8e-05,9.02073]
[1777018171981,35.42,77647.59,32.7,0.08607,8e-05,9.01213]
[1777018175534,35.42,77647.48,32.7,0.08606,8e-05,9.0115]
[1777018176017,35.42,77661.21,32.7,0.08712,8e-05,9.09646]
[1777018180049,35.42,77673.49,32.7,0.08808,8e-05,9.17239]
[1777018183463,35.42,77672.91,32.7,0.08803,8e-05,9.16843]
[1777018189113,35.41,77673.52,32.7,0.08806,8e-05,9.17096]
[1777018191883,35.41,77673.88,32.7,0.08809,8e-05,9.17303]
[1777018200905,35.41,77666.67,32.7,0.0875,8e-05,9.126]
[1777018202919,35.41,77658.46,32.7,0.08685,8e-05,9.07474]
[1777018208247,35.41,77656.17,32.7,0.08667,8e-05,9.06045]
[1777018213281,35.41,77655.95,32.7,0.08665,8e-05,9.05895]
[1777018218317,35.41,77655.96,32.7,0.08665,8e-05,9.05887]
[1777018222627,35.41,77656.23,32.7,0.08667,8e-05,9.06046]
[1777018223050,35.41,77656.15,32.7,0.08666,8e-05,9.05994]
[1777018223351,35.41,77656.19,32.7,0.08667,8e-05,9.06017]
[1777018223929,35.41,77656.19,32.7,0.08667,8e-05,9.06017]
[1777018224359,35.41,77656.24,32.7,0.08667,8e-05,9.06046]
[1777018229394,35.41,77656.36,32.7,0.08668,8e-05,9.0611]
[1777018234429,35.41,77655.62,32.7,0.08658,8e-05,9.0519]
[1777018238457,35.41,77673.84,32.7,0.08801,8e-05,9.1649]
[1777018243492,35.4,77666.03,32.7,0.08738,8e-05,9.1157]
[1777018245195,35.4,77665.78,32.7,0.08736,8e-05,9.11408]
[1777018250543,35.4,77674.43,32.7,0.08804,8e-05,9.16744]
[1777018255578,35.4,77683.58,32.7,0.08875,8e-05,9.22359]
[1777018260613,35.4,77687.19,32.7,0.08902,8e-05,9.24516]
[1777018265648,35.4,77683.67,32.7,0.08873,8e-05,9.22229]
[1777018272697,35.4,77683.66,32.7,0.08872,8e-05,9.22121]
[1777018277736,35.39,77683.29,32.7,0.08868,8e-05,9.2183]
[1777018282772,35.39,77682.74,32.7,0.08863,8e-05,9.21439]
[1777018288676,35.39,77682.77,32.7,0.08863,8e-05,9.21426]
[1777018293848,35.39,77678.7,32.7,0.08826,8e-05,9.18397]
[1777018298884,35.39,77676.43,32.7,0.08808,8e-05,9.16967]
[1777018299005,35.39,77676.43,32.7,0.08808,8e-05,9.16967]
[1777018304926,35.39,77670.82,32.7,0.08764,8e-05,9.13484]
[1777018309961,35.39,77670.04,32.7,0.08758,8e-05,9.13008]
[1777018313553,35.39,77670.36,32.7,0.08761,8e-05,9.13209]
[1777018319026,35.39,77670.25,32.7,0.0876,8e-05,9.13137]
[1777018324061,35.39,77670.32,32.7,0.0876,8e-05,9.13171]
[1777018329095,35.39,77679.04,32.7,0.08828,8e-05,9.18556]
[1777018334131,35.39,77683.99,32.7,0.08867,8e-05,9.21593]
[1777018335720,35.39,77683.99,32.7,0.08867,8e-05,9.21593]
[1777018336721,35.39,77687.68,32.7,0.08896,8e-05,9.23865]
[1777018343406,35.39,77688.83,32.7,0.08904,8e-05,9.24548]
[1777018343431,35.39,77688.83,32.7,0.08904,8e-05,9.24548]
[1777018343444,35.39,77688.83,32.7,0.08904,8e-05,9.24548]
[1777018350243,35.38,77688.61,32.7,0.089,8e-05,9.24205]
[1777018355278,35.38,77688.54,32.7,0.08894,8e-05,9.23617]
[1777018361011,35.38,77688.08,32.7,0.0889,8e-05,9.23279]
[1777018365861,35.38,77688.34,32.7,0.08892,8e-05,9.23392]
[1777018365962,35.38,77688.72,32.7,0.08893,8e-05,9.23546]
[1777018366717,35.38,77688.72,32.7,0.08893,8e-05,9.23546]
[1777018366819,35.38,77688.45,32.7,0.08892,8e-05,9.23403]
[1777018367347,35.38,77688.45,32.7,0.08892,8e-05,9.23403]
[1777018367448,35.38,77688.45,32.7,0.08891,8e-05,9.23386]
[1777018368181,35.38,77688.45,32.7,0.08891,8e-05,9.23386]
[1777018372355,35.38,77695.34,32.7,0.08947,8e-05,9.27797]
[1777018378438,35.38,77702.06,32.7,0.09003,8e-05,9.32125]
[1777018383474,35.39,77702.04,32.7,0.09003,8e-05,9.32186]
[1777018389516,35.39,77699.28,32.7,0.08983,8e-05,9.30553]
[1777018394550,35.39,77699.55,32.7,0.08986,8e-05,9.30808]
[1777018399586,35.39,77700.92,32.7,0.08998,8e-05,9.31746]
[1777018404621,35.39,77701.84,32.7,0.09006,8e-05,9.32393]
[1777018411669,35.39,77701.23,32.7,0.08999,8e-05,9.31651]
[1777018416916,35.4,77699.58,32.7,0.08986,8e-05,9.30682]
[1777018422747,35.4,77706.53,32.7,0.09043,8e-05,9.35129]
[1777018427782,35.4,77706.33,32.7,0.09042,8e-05,9.35055]
[1777018432817,35.4,77714.26,32.7,0.09107,8e-05,9.40093]
[1777018437851,35.4,77715.18,32.7,0.09114,8e-05,9.40693]
[1777018442887,35.4,77713.8,32.7,0.09103,8e-05,9.39844]
[1777018446841,35.4,77713.7,32.7,0.09103,8e-05,9.39802]
[1777018446915,35.4,77713.72,32.7,0.09103,8e-05,9.39822]
[1777018452957,35.4,77713.92,32.7,0.09102,8e-05,9.39763]
[1777018457992,35.39,77717.8,32.7,0.09132,8e-05,9.4205]
[1777018463028,35.39,77719.23,32.7,0.09141,8e-05,9.42787]
[1777018468062,35.39,77719.39,32.7,0.0914,8e-05,9.42723]
[1777018473098,35.38,77723.56,32.7,0.09168,8e-05,9.44726]
[1777018478133,35.38,77724.15,32.7,0.0917,8e-05,9.44921]
[1777018483168,35.38,77722.02,32.7,0.09151,8e-05,9.43402]
[1777018488203,35.37,77720.23,32.7,0.09134,8e-05,9.42116]
[1777018493237,35.37,77716.48,32.7,0.09102,8e-05,9.39613]
[1777018498272,35.37,77718.25,32.7,0.09115,8e-05,9.40586]
[1777018503307,35.36,77723.92,32.7,0.09158,8e-05,9.44005]
[1777018505326,35.36,77746.32,32.7,0.0934,8e-05,9.58119]
[1777018510522,35.36,77749.18,32.7,0.09361,8e-05,9.59702]
[1777018515790,35.35,77758.37,32.7,0.09433,8e-05,9.6525]
[1777018515880,35.35,77776.61,32.7,0.09583,8e-05,9.76759]
[1777018519051,35.35,77779.49,33.0,0.09606,8e-05,9.78519]
[1777018520211,35.34,77781.45,33.7,0.0962,8e-05,9.79605]
[1777018522106,35.34,77794.16,33.7,0.09725,8e-05,9.87592]
[1777018530504,35.32,77802.37,33.7,0.09782,9e-05,9.91976]
[1777018535538,35.31,77807.33,33.7,0.09814,9e-05,9.94199]
[1777018539920,35.3,77814.14,33.7,0.09866,9e-05,9.98173]
[1777018540130,35.3,77822.3,33.7,0.09935,9e-05,10.0335]
[1777018545129,35.29,77825.73,33.7,0.09961,9e-05,10.05337]
[1777018548795,35.28,77838.09,33.7,0.10061,9e-05,10.12875]
[1777018549282,35.28,77838.09,33.7,0.10061,9e-05,10.12875]
[1777018550246,35.28,77847.22,33.7,0.1014,9e-05,10.18774]
[1777018552544,35.28,77846.74,33.7,0.10134,9e-05,10.18331]
[1777018552664,35.28,77842.24,33.7,0.10094,9e-05,10.15331]
[1777018556901,35.27,77846.33,33.7,0.10126,9e-05,10.17704]
[1777018557109,35.27,77847.77,33.7,0.10137,9e-05,10.18543]
[1777018561604,35.26,77854.85,33.7,0.10195,9e-05,10.22902]
[1777018561727,35.26,77854.81,33.7,0.10194,9e-05,10.22808]
[1777018566761,35.25,77856.23,33.7,0.10199,9e-05,10.23201]
[1777018571797,35.24,77863.78,33.7,0.10258,9e-05,10.27611]
[1777018572512,35.24,77863.78,33.7,0.10258,9e-05,10.27611]
[1777018572658,35.24,77863.78,33.7,0.10258,9e-05,10.27611]
[1777018573214,35.24,77870.76,33.7,0.10318,9e-05,10.32082]
[1777018573881,35.24,77894.78,33.7,0.10532,9e-05,10.47832]
[1777018576196,35.21,77885.74,33.7,0.10437,9e-05,10.40865]
[1777018579857,35.19,77897.94,33.7,0.10528,9e-05,10.47607]
[1777018584892,35.12,77891.35,33.7,0.10426,9e-05,10.40165]
[1777018587913,35.1,77903.81,33.7,0.10523,9e-05,10.47304]
[1777018592212,35.04,77912.2,33.7,0.10554,9e-05,10.49491]
[1777018592807,35.02,77912.54,33.7,0.10543,9e-05,10.48721]
[1777018593428,35.0,77903.91,33.7,0.10452,9e-05,10.42005]
[1777018596344,34.99,77892.74,33.7,0.10348,9e-05,10.34346]
[1777018596976,34.99,77875.58,33.7,0.10194,9e-05,10.22928]
[1777018600364,34.99,77868.75,33.7,0.10131,9e-05,10.18245]
[1777018600800,34.99,77868.75,33.7,0.10131,9e-05,10.18245]
[1777018601591,34.97,77864.47,33.7,0.10081,9e-05,10.14469]
[1777018602083,34.97,77864.47,33.7,0.10081,9e-05,10.14469]
[1777018603626,34.96,77862.18,33.7,0.10059,9e-05,10.12861]
[1777018604026,34.96,77858.07,33.7,0.10022,9e-05,10.1011]
[1777018607989,34.96,77858.44,33.7,0.10022,9e-05,10.10093]
[1777018608015,34.96,77858.44,33.7,0.10022,9e-05,10.10093]
[1777018610773,34.95,77859.94,33.7,0.10032,9e-05,10.10814]
[1777018616120,34.94,77858.81,33.7,0.10014,9e-05,10.09531]
[1777018616328,34.94,77858.81,33.7,0.10014,9e-05,10.09531]
[1777018620519,34.93,77856.38,33.7,0.09988,9e-05,10.07581]
[1777018622084,34.93,77856.31,33.7,0.09987,9e-05,10.07447]
[1777018622144,34.93,77856.31,33.7,0.09987,9e-05,10.07447]
[1777018627202,34.92,77859.52,33.7,0.10008,9e-05,10.09038]
[1777018631291,34.91,77848.51,33.7,0.09907,9e-05,10.01462]
[1777018637273,34.9,77847.86,33.7,0.09895,9e-05,10.00561]
[1777018642308,34.9,77848.57,33.7,0.09895,9e-05,10.00626]
[1777018646406,34.89,77847.37,33.7,0.09881,9e-05,9.99517]
[1777018647346,34.89,77862.36,33.7,0.1001,9e-05,10.09278]
[1777018652382,34.88,77862.33,33.7,0.1,9e-05,10.08329]
[1777018654487,34.88,77864.27,33.7,0.10016,9e-05,10.09514]
[1777018656183,34.87,77866.61,33.7,0.10035,9e-05,10.10962]
[1777018656197,34.85,77881.98,33.7,0.10154,9e-05,10.19931]
[1777018657565,34.85,77883.49,33.7,0.10168,9e-05,10.20929]
[1777018657644,34.85,77883.49,33.7,0.10168,9e-05,10.20929]
[1777018657852,34.83,77885.2,33.7,0.10167,9e-05,10.20917]
[1777018659816,34.83,77885.68,33.7,0.10172,9e-05,10.21234]
[1777018659918,34.8,77881.0,33.7,0.10114,9e-05,10.16983]
[1777018660486,34.8,77881.0,33.7,0.10114,9e-05,10.16983]
[1777018660586,34.8,77880.16,33.7,0.10107,9e-05,10.16428]
[1777018666321,34.79,77872.61,33.7,0.10034,9e-05,10.1096]
[1777018671598,34.78,77875.83,33.7,0.10056,9e-05,10.12644]
[1777018671604,34.78,77875.83,33.7,0.10056,9e-05,10.12644]
[1777018677572,34.77,77875.3,33.7,0.10043,9e-05,10.11659]
[1777018682638,34.76,77867.23,33.7,0.09967,9e-05,10.05996]
[1777018682725,34.76,77867.23,33.7,0.09967,9e-05,10.05996]
[1777018683593,34.76,77862.26,33.7,0.09922,9e-05,10.02569]
[1777018688649,34.75,77854.27,33.7,0.09847,9e-05,9.96952]
[1777018693685,34.75,77856.71,33.7,0.09864,9e-05,9.98211]
[1777018698720,34.74,77861.84,33.7,0.09904,9e-05,10.01222]
[1777018704763,34.73,77862.78,33.7,0.09906,9e-05,10.01379]
[1777018708791,34.72,77873.22,33.7,0.09993,9e-05,10.07958]
[1777018713838,34.71,77868.34,33.7,0.0994,9e-05,10.03846]
[1777018718872,34.7,77865.14,33.7,0.09906,9e-05,10.01272]
[1777018723907,34.7,77860.43,33.7,0.0986,9e-05,9.97787]
[1777018728942,34.69,77860.58,33.7,0.09856,9e-05,9.97514]
[1777018733978,34.68,77862.06,33.7,0.09864,9e-05,9.98124]
[1777018739013,34.67,77865.82,33.7,0.09892,9e-05,10.00236]
[1777018743100,34.67,77880.86,33.7,0.1002,9e-05,10.09858]
[1777018748669,34.62,77888.24,33.7,0.10055,9e-05,10.12573]
[1777018748696,34.62,77888.24,33.7,0.10055,9e-05,10.12573]
[1777018754126,34.61,77889.56,33.7,0.1006,9e-05,10.12919]
[1777018757706,34.61,77884.04,33.7,0.10007,9e-05,10.08998]
[1777018762781,34.6,77881.36,33.7,0.09979,9e-05,10.06842]
[1777018768217,34.58,77883.33,33.7,0.09981,9e-05,10.07039]
[1777018773258,34.55,77884.22,33.7,0.09969,9e-05,10.06008]
[1777018778294,34.55,77883.28,33.7,0.09956,9e-05,10.05014]
[1777018779919,34.54,77882.97,33.7,0.09952,9e-05,10.04737]
[1777018779944,34.54,77882.97,33.7,0.09952,9e-05,10.04737]
[1777018785343,34.54,77883.07,33.7,0.09948,9e-05,10.04392]
[1777018790167,34.53,77882.84,33.7,0.09942,9e-05,10.0396]
[1777018792392,34.53,77867.02,33.7,0.098,9e-05,9.93296]
[1777018794503,34.52,77868.15,33.7,0.0981,9e-05,9.93988]
[1777018801501,34.52,77865.69,33.7,0.09783,9e-05,9.9198]
[1777018804954,34.51,77864.38,33.7,0.09769,9e-05,9.909]
[1777018805356,34.51,77864.38,33.7,0.09769,9e-05,9.909]
[1777018805503,34.51,77863.04,33.7,0.09756,9e-05,9.89962]
[1777018806475,34.51,77863.04,33.7,0.09756,9e-05,9.89962]
[1777018807599,34.51,77860.57,33.7,0.09732,9e-05,9.88153]
[1777018807897,34.51,77860.57,33.7,0.09732,9e-05,9.88153]
[1777018812947,34.5,77851.79,33.7,0.09652,9e-05,9.8204]
[1777018819102,34.49,77846.35,33.7,0.096,9e-05,9.78082]
[1777018824939,34.48,77847.42,33.7,0.09603,9e-05,9.78335]
[1777018830670,34.47,77847.33,33.7,0.09594,9e-05,9.7768]
[1777018833499,34.47,77847.84,33.7,0.09593,9e-05,9.77399]
[1777018833515,34.47,77847.84,33.7,0.09593,9e-05,9.77399]
[1777018832684,34.47,77833.92,33.7,0.09474,9e-05,9.6827]
[1777018838029,34.46,77831.31,33.7,0.09448,9e-05,9.66331]
[1777018843761,34.42,77836.79,33.7,0.09469,9e-05,9.67927]
[1777018845862,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018845925,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018845957,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018846022,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018846166,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018846313,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018846634,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018846663,34.42,77836.99,33.7,0.0947,9e-05,9.68001]
[1777018846423,34.42,77840.54,33.7,0.09499,9e-05,9.70271]
[1777018846755,34.42,77840.54,33.7,0.09499,9e-05,9.70271]
[1777018847032,34.42,77840.54,33.7,0.09499,9e-05,9.70271]
[1777018847195,34.42,77840.54,33.7,0.09499,9e-05,9.70271]
[1777018847453,34.42,77924.43,33.7,0.10236,9e-05,10.25937]
[1777018848551,34.42,77945.24,33.7,0.10425,9e-05,10.39877]
[1777018848782,34.42,77945.24,33.7,0.10425,9e-05,10.39877]
[1777018849241,34.42,77943.45,33.7,0.10408,9e-05,10.38663]
[1777018850308,34.42,77940.98,33.7,0.10385,9e-05,10.36958]
[1777018854396,34.41,77953.28,33.7,0.10493,9e-05,10.44951]
[1777018857870,34.36,77965.52,33.7,0.10568,9e-05,10.50469]
[1777018861763,34.32,77959.03,33.7,0.10482,9e-05,10.44169]
[1777018867047,34.28,77964.17,34.9,0.10502,9e-05,10.45746]
[1777018868046,34.27,77979.92,34.9,0.10646,9e-05,10.56282]
[1777018870562,34.25,77980.72,36.0,0.1064,9e-05,10.55857]
[1777018876938,34.19,77978.64,36.0,0.10576,9e-05,10.51255]
[1777018880761,34.15,77989.2,36.0,0.10647,9e-05,10.56501]
[1777018880765,34.15,77989.2,36.3,0.10647,9e-05,10.56501]
[1777018880933,34.15,77989.2,36.3,0.10647,9e-05,10.56501]
[1777018881222,34.15,78004.51,36.3,0.1079,9e-05,10.6689]
[1777018882467,34.15,78004.51,36.3,0.1079,9e-05,10.6689]
[1777018882568,34.13,78012.05,36.3,0.10851,9e-05,10.71371]
[1777018884552,34.12,78011.71,36.3,0.10838,9e-05,10.70389]
[1777018885123,34.12,78011.93,36.3,0.10839,9e-05,10.70504]
[1777018885978,34.12,78017.43,36.3,0.10891,0.0001,10.74252]
[1777018891090,34.07,78026.67,36.3,0.10948,0.0001,10.784]
[1777018891701,34.06,78021.44,36.3,0.10887,0.0001,10.73863]
[1777018897154,34.02,78018.6,36.3,0.10831,0.0001,10.69789]
[1777018899774,34.02,78015.82,36.3,0.10803,9e-05,10.67812]
[1777018906181,34.01,78016.28,36.3,0.10805,9e-05,10.67942]
[1777018908076,34.01,78005.46,36.3,0.10702,9e-05,10.60442]
[1777018912259,34.01,77989.98,36.3,0.10556,9e-05,10.4978]
[1777018912957,34.01,77989.98,36.3,0.10556,9e-05,10.4978]
[1777018913566,34.01,77989.98,36.3,0.10556,9e-05,10.4978]
[1777018913613,34.01,77989.98,36.3,0.10556,9e-05,10.4978]
[1777018913573,34.01,77988.33,36.3,0.10541,9e-05,10.48648]
[1777018913895,34.01,77988.33,36.3,0.10541,9e-05,10.48648]
[1777018914272,34.01,77976.13,36.3,0.10427,9e-05,10.40311]
[1777018919291,34.01,77967.78,36.3,0.10347,9e-05,10.3437]
[1777018920881,34.0,77955.46,36.3,0.10233,9e-05,10.25887]
[1777018926364,34.0,77945.08,36.3,0.10135,9e-05,10.18643]
[1777018932600,34.0,77937.54,36.3,0.10064,9e-05,10.13334]
[1777018938441,33.99,77934.83,36.3,0.10037,9e-05,10.11302]
[1777018943476,33.99,77921.3,36.3,0.09914,9e-05,10.02056]
[1777018944149,33.99,77921.3,36.3,0.09914,9e-05,10.02056]
[1777018944716,33.99,77918.27,36.3,0.09887,9e-05,10.00004]
[1777018945490,33.99,77918.88,36.3,0.09892,9e-05,10.00401]
[1777018946039,33.99,77918.88,36.3,0.09892,9e-05,10.00401]
[1777018946525,33.99,77917.59,36.3,0.0988,9e-05,9.99482]
[1777018950865,33.99,77917.21,36.3,0.09876,9e-05,9.99185]
[1777018952943,33.99,77917.31,36.3,0.09873,9e-05,9.98762]
[1777018954401,33.99,77917.14,36.3,0.09871,9e-05,9.98637]
[1777018959589,33.98,77923.03,36.3,0.09922,9e-05,10.02516]
[1777018964624,33.98,77925.05,36.3,0.09939,9e-05,10.03785]
[1777018969659,33.98,77920.56,36.3,0.09898,9e-05,10.0067]
[1777018974695,33.98,77923.61,36.3,0.09924,9e-05,10.02652]
[1777018977320,33.98,77925.45,36.3,0.0994,9e-05,10.03841]
[1777018982507,33.98,77919.44,36.3,0.09885,9e-05,9.99734]
[1777018984141,33.98,77922.64,36.3,0.09914,9e-05,10.01861]
[1777018984300,33.98,77922.64,36.3,0.09914,9e-05,10.01861]
[1777018984318,33.98,77922.64,36.3,0.09914,9e-05,10.01861]
[1777018984520,33.98,77924.33,36.3,0.09928,9e-05,10.02982]
[1777018984826,33.98,77924.33,36.3,0.09928,9e-05,10.02982]
[1777018984870,33.98,77924.33,36.3,0.09928,9e-05,10.02982]
[1777018985180,33.98,77924.33,36.3,0.09928,9e-05,10.02982]
[1777018985359,33.98,77924.33,36.3,0.09928,9e-05,10.02982]
[1777018985526,33.98,77967.95,36.3,0.10323,9e-05,10.32469]
[1777018986525,33.97,77985.01,36.3,0.10481,9e-05,10.44091]
[1777018987161,33.97,77985.01,36.3,0.10481,9e-05,10.44091]
[1777018988763,33.97,77982.94,36.3,0.1046,9e-05,10.42598]
[1777018989382,33.97,77984.89,36.3,0.10478,9e-05,10.43894]
[1777018990356,33.97,77984.89,38.0,0.10478,9e-05,10.43894]
[1777018992010,33.97,77999.76,38.0,0.10614,9e-05,10.53849]
[1777018995985,33.96,77987.89,38.0,0.10498,9e-05,10.45364]
[1777019001103,33.95,77986.26,38.0,0.10479,9e-05,10.43953]
[1777019002967,33.95,77986.34,38.0,0.10477,9e-05,10.4386]
[1777019008938,33.94,77982.36,38.0,0.10433,9e-05,10.40638]
[1777019013973,33.93,77986.34,38.0,0.10461,9e-05,10.42539]
[1777019019008,33.93,77987.01,38.0,0.10463,9e-05,10.42642]
[1777019024049,33.92,77987.15,38.0,0.10459,9e-05,10.42384]
[1777019029084,33.91,77986.67,38.0,0.1045,9e-05,10.41702]
[1777019033115,33.89,77975.22,38.0,0.10325,9e-05,10.32546]
[1777019038202,33.87,77974.12,38.0,0.10306,9e-05,10.31088]
[1777019044195,33.87,77970.42,38.0,0.10267,9e-05,10.28217]
[1777019049229,33.86,77972.63,38.0,0.10284,9e-05,10.29481]
[1777019054265,33.86,77970.05,38.0,0.10257,9e-05,10.2747]
[1777019059300,33.85,77976.86,38.0,0.10316,9e-05,10.31891]
[1777019064334,33.84,77983.4,38.0,0.10366,9e-05,10.35596]
[1777019069369,33.79,77984.78,38.0,0.10347,9e-05,10.34264]
[1777019074836,33.79,77979.88,38.0,0.10295,9e-05,10.30223]
[1777019077426,33.78,77968.14,38.0,0.10185,9e-05,10.22013]
[1777019082461,33.78,77965.09,38.0,0.10154,9e-05,10.19765]
[1777019087496,33.77,77964.85,38.0,0.1015,9e-05,10.19431]
[1777019092531,33.77,77964.97,38.0,0.10149,9e-05,10.1934]
[1777019096444,33.77,77956.31,38.0,0.10068,9e-05,10.13354]
[1777019102601,33.77,77946.57,38.0,0.09978,9e-05,10.06579]
[1777019107636,33.76,77945.21,38.0,0.09964,9e-05,10.05559]
[1777019112671,33.76,77944.75,38.0,0.09959,9e-05,10.05153]
[1777019113717,33.76,77944.75,38.0,0.09959,9e-05,10.05153]
[1777019113747,33.76,77944.88,38.0,0.0996,9e-05,10.05222]
[1777019118782,33.76,77937.95,38.0,0.09894,9e-05,10.00277]
[1777019123751,33.75,77926.06,38.0,0.09785,9e-05,9.92002]
[1777019128785,33.75,77923.23,38.0,0.09757,9e-05,9.89913]
[1777019133822,33.75,77922.92,38.0,0.09748,9e-05,9.89075]
[1777019138855,33.74,77922.22,38.0,0.0974,9e-05,9.88459]
[1777019142383,33.74,77922.82,38.0,0.09744,9e-05,9.88784]
[1777019142390,33.74,77922.82,38.0,0.09744,9e-05,9.88784]
[1777019142509,33.74,77922.82,38.0,0.09744,9e-05,9.88784]
[1777019142796,33.74,77922.82,38.0,0.09744,9e-05,9.88784]
[1777019142907,33.74,77905.31,38.0,0.09589,9e-05,9.7698]
[1777019146059,33.74,77902.05,38.0,0.0956,9e-05,9.74753]
[1777019147331,33.74,77901.97,38.0,0.09559,9e-05,9.74693]
[1777019147405,33.74,77901.86,38.0,0.09558,9e-05,9.74613]
[1777019150158,33.72,77901.79,38.0,0.09545,9e-05,9.73662]
[1777019155253,33.72,77900.79,38.0,0.09534,9e-05,9.72766]
[1777019158987,33.71,77900.49,38.0,0.09529,9e-05,9.72433]
[1777019164042,33.71,77900.48,38.0,0.09525,9e-05,9.72116]
[1777019169077,33.7,77905.33,38.0,0.09565,9e-05,9.75144]
[1777019174727,33.7,77904.97,38.0,0.09559,9e-05,9.74708]
[1777019178629,33.66,77905.36,38.0,0.09538,9e-05,9.73115]
[1777019183686,33.63,77905.22,38.0,0.09514,9e-05,9.71303]
[1777019189525,33.58,77905.14,38.0,0.09482,9e-05,9.68928]
[1777019189613,33.57,77894.15,38.0,0.09377,9e-05,9.60846]
[1777019190610,33.57,77894.15,38.0,0.09377,9e-05,9.60846]
[1777019197203,33.56,77903.3,38.0,0.0945,9e-05,9.66302]
[1777019198466,33.56,77903.3,38.0,0.09449,9e-05,9.66269]
[1777019203403,33.55,77909.67,38.0,0.09498,9e-05,9.70039]
[1777019209495,33.54,77908.73,38.0,0.09479,9e-05,9.68571]
[1777019215398,33.52,77908.79,38.0,0.09468,9e-05,9.67763]
[1777019220437,33.51,77907.93,38.0,0.09455,9e-05,9.66742]
[1777019225472,33.51,77906.67,38.0,0.09442,9e-05,9.65755]
[1777019230507,33.5,77909.8,38.0,0.0946,9e-05,9.67147]
[1777019235542,33.49,77914.8,38.0,0.09502,9e-05,9.70365]
[1777019240577,33.46,77917.68,38.0,0.09505,9e-05,9.70649]
[1777019245612,33.46,77917.37,38.0,0.095,9e-05,9.70285]
[1777019250647,33.45,77918.05,38.0,0.09504,9e-05,9.70598]
[1777019252414,33.45,77918.8,38.0,0.09507,9e-05,9.70607]
[1777019253004,33.45,77918.8,38.0,0.09507,9e-05,9.70607]
[1777019252660,33.45,77918.56,38.0,0.09504,9e-05,9.70416]
[1777019253831,33.45,77918.56,38.0,0.09504,9e-05,9.70416]
[1777019253932,33.45,77918.65,38.0,0.09505,9e-05,9.70487]
[1777019259284,33.45,77918.05,38.0,0.09498,9e-05,9.69982]
[1777019264746,33.45,77919.51,38.0,0.09509,9e-05,9.70801]
[1777019269782,33.44,77918.45,38.0,0.09498,9e-05,9.69949]
[1777019274817,33.44,77928.28,38.0,0.09579,9e-05,9.76145]
[1777019279851,33.43,77928.52,38.0,0.09579,9e-05,9.76133]
[1777019282935,33.43,77928.67,38.0,0.09579,9e-05,9.76165]
[1777019286090,33.43,77936.53,38.0,0.09647,9e-05,9.81343]
[1777019291707,33.42,77936.29,38.0,0.09642,9e-05,9.80969]
[1777019296972,33.41,77927.85,38.0,0.09555,9e-05,9.74362]
[1777019302008,33.38,77924.22,38.0,0.09505,9e-05,9.70558]
[1777019307043,33.38,77922.76,38.0,0.0949,9e-05,9.69415]
[1777019309642,33.38,77915.65,38.0,0.09427,9e-05,9.64573]
[1777019310065,33.37,77917.29,38.0,0.09441,9e-05,9.6562]
[1777019315742,33.37,77917.28,38.0,0.09433,9e-05,9.64908]
[1777019315770,33.37,77917.28,38.0,0.09433,9e-05,9.64908]
[1777019320764,33.36,77912.45,38.0,0.09387,9e-05,9.61378]
[1777019320802,33.36,77912.45,38.0,0.09387,9e-05,9.61378]
[1777019320811,33.36,77912.45,38.0,0.09387,9e-05,9.61378]
[1777019321891,33.36,77912.42,38.0,0.09386,9e-05,9.61305]
[1777019323284,33.36,77904.35,38.0,0.09315,9e-05,9.55774]
[1777019325774,33.35,77898.12,38.0,0.0925,9e-05,9.50768]
[1777019326181,33.34,77897.19,38.0,0.09237,9e-05,9.49774]
[1777019328213,33.32,77896.99,38.0,0.09225,9e-05,9.48895]
[1777019333426,33.32,77896.86,38.0,0.09222,9e-05,9.48664]
[1777019335440,33.32,77896.88,38.0,0.09222,9e-05,9.48603]
[1777019337134,33.32,77897.08,38.0,0.09222,9e-05,9.48663]
[1777019342294,33.31,77897.41,38.0,0.09222,9e-05,9.48658]
[1777019347530,33.31,77896.63,38.0,0.09213,9e-05,9.4798]
[1777019347536,33.31,77896.63,38.0,0.09213,9e-05,9.4798]
[1777019353379,33.31,77896.15,38.0,0.09206,9e-05,9.47389]
[1777019358415,33.3,77898.1,38.0,0.0922,9e-05,9.48501]
[1777019363449,33.3,77897.67,38.0,0.09214,9e-05,9.48015]
[1777019368488,33.29,77898.47,38.0,0.09218,9e-05,9.48356]
[1777019373194,33.29,77896.96,38.0,0.09199,9e-05,9.46685]
[1777019373342,33.29,77896.96,38.0,0.09199,9e-05,9.46685]
[1777019373849,33.29,77896.96,38.0,0.09199,9e-05,9.46685]
[1777019373879,33.29,77896.6,38.0,0.09195,9e-05,9.46443]
[1777019381082,33.22,77896.36,38.0,0.09144,9e-05,9.42516]
[1777019386709,33.17,77896.38,38.0,0.09113,9e-05,9.40175]
[1777019389908,33.17,77896.46,38.0,0.09111,9e-05,9.40028]
[1777019389940,33.17,77896.46,38.0,0.09111,9e-05,9.40028]
[1777019394570,33.16,77890.12,38.0,0.09053,9e-05,9.35461]
[1777019399335,33.15,77889.51,38.0,0.09044,9e-05,9.3475]
[1777019399706,33.15,77893.34,38.0,0.09076,9e-05,9.37257]
[1777019405152,33.15,77890.84,38.0,0.09053,9e-05,9.355]
[1777019407544,33.15,77889.52,38.0,0.09041,9e-05,9.3456]
[1777019410459,33.15,77874.57,38.0,0.08913,8e-05,9.24539]
[1777019411733,33.15,77867.78,38.0,0.08856,8e-05,9.20018]
[1777019416646,33.15,77870.57,38.0,0.0888,8e-05,9.21915]
[1777019421861,33.15,77882.97,38.0,0.08985,9e-05,9.30168]
[1777019426896,33.15,77883.89,38.0,0.08992,9e-05,9.30749]
[1777019431931,33.15,77881.37,38.0,0.08967,9e-05,9.28578]
[1777019432910,33.15,77881.37,38.0,0.08967,9e-05,9.28578]
[1777019437973,33.15,77870.31,38.0,0.08873,8e-05,9.21238]
[1777019443009,33.15,77873.22,38.0,0.08898,8e-05,9.23203]
[1777019449052,33.15,77876.49,38.0,0.08926,8e-05,9.25413]
[1777019453827,33.15,77878.12,38.0,0.08941,9e-05,9.26526]
[1777019455899,33.15,77876.68,38.0,0.08928,8e-05,9.25573]
[1777019461139,33.15,77877.04,38.0,0.08932,8e-05,9.25857]
[1777019465165,33.15,77864.39,38.0,0.08825,8e-05,9.17449]
[1777019470202,33.15,77853.36,38.0,0.08734,8e-05,9.10215]
[1777019476244,33.16,77857.31,38.0,0.08769,8e-05,9.1298]
[1777019481279,33.16,77857.74,38.0,0.08774,8e-05,9.13357]
[1777019486300,33.16,77853.11,38.0,0.08736,8e-05,9.10369]
[1777019491349,33.16,77856.29,38.0,0.0876,8e-05,9.1214]
[1777019496383,33.17,77856.75,38.0,0.08765,8e-05,9.1253]
[1777019503433,33.17,77857.15,38.0,0.0877,8e-05,9.12916]
[1777019508467,33.17,77859.2,38.0,0.08788,8e-05,9.14353]
[1777019513502,33.17,77857.33,38.0,0.08773,8e-05,9.13185]
[1777019518538,33.17,77857.11,38.0,0.08773,8e-05,9.13114]
[1777019524581,33.17,77856.63,38.0,0.0877,8e-05,9.1288]
[1777019529616,33.17,77855.01,38.0,0.08757,8e-05,9.11878]
[1777019534650,33.18,77856.01,38.0,0.08766,8e-05,9.12606]
[1777019539686,33.18,77854.38,38.0,0.08753,8e-05,9.11596]
[1777019544720,33.18,77854.93,38.0,0.08759,8e-05,9.12023]
[1777019549756,33.18,77855.37,38.0,0.08763,8e-05,9.12376]
[1777019554791,33.18,77855.33,38.0,0.0876,8e-05,9.11946]
[1777019559826,33.18,77852.84,38.0,0.0874,8e-05,9.10356]
[1777019564861,33.18,77846.08,38.0,0.08685,8e-05,9.05976]
[1777019568982,33.18,77844.75,38.0,0.08674,8e-05,9.05159]
[1777019570313,33.19,77844.86,38.0,0.08675,8e-05,9.05252]
[1777019570903,33.19,77846.16,38.0,0.08687,8e-05,9.06148]
[1777019575937,33.18,77856.0,38.0,0.08767,8e-05,9.12523]
[1777019580973,33.18,77856.15,38.0,0.08766,8e-05,9.12461]
[1777019586008,33.18,77856.02,38.0,0.08763,8e-05,9.12222]
[1777019591043,33.17,77855.61,38.0,0.08758,8e-05,9.118]
[1777019596078,33.17,77851.88,38.0,0.08725,8e-05,9.09195]
[1777019601117,33.17,77850.73,38.0,0.08714,8e-05,9.08308]
[1777019606152,33.17,77847.73,38.0,0.08687,8e-05,9.06215]
[1777019613779,33.17,77851.39,38.0,0.08717,8e-05,9.0854]
[1777019620813,33.16,77851.33,38.0,0.0871,8e-05,9.0786]
[1777019626294,33.16,77847.49,38.0,0.08676,8e-05,9.05168]
[1777019631330,33.16,77847.85,38.0,0.08678,8e-05,9.05331]
[1777019636365,33.16,77851.74,38.0,0.08709,8e-05,9.07827]
[1777019641400,33.15,77852.33,38.0,0.08713,8e-05,9.08133]
[1777019648448,33.15,77852.35,38.0,0.08712,8e-05,9.08063]
[1777019653484,33.15,77852.9,38.0,0.08716,8e-05,9.08378]
[1777019658518,33.15,77852.85,38.0,0.08715,8e-05,9.08293]
[1777019664732,33.15,77852.72,38.0,0.08714,8e-05,9.08175]
[1777019668798,33.15,77851.26,38.0,0.08701,8e-05,9.07146]
[1777019668856,33.15,77851.26,38.0,0.08701,8e-05,9.07146]
[1777019669002,33.15,77851.26,38.0,0.08701,8e-05,9.07146]
[1777019669382,33.15,77849.31,38.0,0.08684,8e-05,9.05847]
[1777019669637,33.15,77849.31,38.0,0.08684,8e-05,9.05847]
[1777019669921,33.15,77849.31,38.0,0.08684,8e-05,9.05847]
[1777019670237,33.15,77823.3,38.0,0.08469,8e-05,8.88686]
[1777019671565,33.15,77817.09,38.0,0.08414,8e-05,8.84139]
[1777019674781,33.15,77819.07,38.0,0.08429,8e-05,8.85359]
[1777019676434,33.15,77819.09,38.0,0.08429,8e-05,8.85348]
[1777019681545,33.14,77814.68,38.0,0.08392,8e-05,8.8234]
[1777019686720,33.14,77819.73,38.0,0.08431,8e-05,8.85516]
[1777019691755,33.14,77820.56,38.0,0.08437,8e-05,8.8594]
[1777019697797,33.14,77820.26,38.0,0.08432,8e-05,8.85601]
[1777019702831,33.13,77817.72,38.0,0.0841,8e-05,8.83833]
[1777019704200,33.13,77817.72,38.0,0.0841,8e-05,8.83833]
[1777019705714,33.13,77811.19,38.0,0.08357,8e-05,8.79531]
[1777019710089,33.13,77813.21,38.0,0.08372,8e-05,8.8079]
[1777019710889,33.13,77798.78,38.0,0.08256,8e-05,8.71368]
[1777019711993,33.13,77798.78,38.0,0.08256,8e-05,8.71368]
[1777019712176,33.13,77798.78,38.0,0.08256,8e-05,8.71368]
[1777019712424,33.13,77798.78,38.0,0.08256,8e-05,8.71368]
[1777019717590,33.13,77796.72,38.0,0.08239,8e-05,8.70013]
[1777019721213,33.13,77796.45,38.0,0.08237,8e-05,8.69834]
[1777019726778,33.13,77794.7,38.0,0.08223,8e-05,8.68705]
[1777019732037,33.13,77794.95,38.0,0.08221,8e-05,8.68428]
[1777019737073,33.13,77801.82,38.0,0.08277,8e-05,8.72941]
[1777019742108,33.13,77800.17,38.0,0.08264,8e-05,8.71861]
[1777019745129,33.13,77788.03,38.0,0.08166,8e-05,8.63995]
[1777019750164,33.14,77787.12,38.0,0.08166,8e-05,8.63926]
[1777019755198,33.14,77789.85,38.0,0.08188,8e-05,8.65727]
[1777019758238,33.14,77790.07,38.0,0.0819,8e-05,8.65881]
[1777019764265,33.14,77796.52,38.0,0.08241,8e-05,8.70041]
[1777019769300,33.14,77796.28,38.0,0.08238,8e-05,8.69824]
[1777019774335,33.14,77795.95,38.0,0.08236,8e-05,8.69601]
[1777019776134,33.14,77795.65,38.0,0.08233,8e-05,8.69404]
[1777019779454,33.14,77794.56,38.0,0.08224,8e-05,8.6869]
[1777019779467,33.14,77794.56,38.0,0.08224,8e-05,8.6869]
[1777019779502,33.14,77794.56,38.0,0.08224,8e-05,8.6869]
[1777019779589,33.14,77794.21,38.0,0.08222,8e-05,8.6846]
[1777019785488,33.14,77799.15,38.0,0.08261,8e-05,8.71641]
[1777019790874,33.14,77797.68,38.0,0.08249,8e-05,8.70657]
[1777019793205,33.14,77796.48,38.0,0.08235,8e-05,8.69421]
[1777019798505,33.14,77796.92,38.0,0.08239,8e-05,8.69686]
[1777019800933,33.14,77804.65,38.0,0.08301,8e-05,8.74698]
[1777019806559,33.14,77797.94,38.0,0.08246,8e-05,8.70309]
[1777019811594,33.14,77797.91,38.0,0.08246,8e-05,8.7027]
[1777019815366,33.14,77797.91,38.0,0.08246,8e-05,8.70261]
[1777019817274,33.14,77792.14,38.0,0.08199,8e-05,8.66514]
[1777019817998,33.14,77790.8,38.0,0.08189,8e-05,8.65647]
[1777019819260,33.14,77790.6,38.0,0.08187,8e-05,8.6552]
[1777019821268,33.14,77790.94,38.0,0.0819,8e-05,8.65744]
[1777019826699,33.14,77793.26,38.0,0.08208,8e-05,8.67247]
[1777019827621,33.14,77793.26,38.0,0.08208,8e-05,8.67247]
[1777019827789,33.14,77793.26,38.0,0.08208,8e-05,8.67247]
[1777019827794,33.14,77804.71,38.0,0.083,8e-05,8.74675]
[1777019833750,33.14,77802.45,38.0,0.08281,8e-05,8.73125]
[1777019838785,33.14,77801.78,38.0,0.08275,8e-05,8.72651]
[1777019843820,33.13,77803.14,38.0,0.08286,8e-05,8.73492]
[1777019848855,33.13,77804.63,38.0,0.08297,8e-05,8.74411]
[1777019850655,33.13,77805.97,38.0,0.08308,8e-05,8.75272]
[1777019855903,33.13,77804.13,38.0,0.08288,8e-05,8.73562]
[1777019858168,33.13,77804.37,38.0,0.0829,8e-05,8.7371]
[1777019863960,33.13,77807.0,38.0,0.0831,8e-05,8.75357]
[1777019867570,33.13,77806.78,38.0,0.08308,8e-05,8.75194]
[1777019867582,33.13,77806.78,38.0,0.08308,8e-05,8.75194]
[1777019869048,33.13,77811.69,38.0,0.08348,8e-05,8.78373]
[1777019875245,33.13,77814.77,38.0,0.0837,8e-05,8.80162]
[1777019881078,33.12,77812.35,38.0,0.08349,8e-05,8.7846]
[1777019886113,33.12,77812.17,38.0,0.08346,8e-05,8.78255]
[1777019891149,33.12,77813.06,38.0,0.08352,8e-05,8.78733]
[1777019896184,33.12,77813.86,38.0,0.08357,8e-05,8.79148]
[1777019897664,33.12,77813.86,38.0,0.08357,8e-05,8.79148]
[1777019904735,33.11,77814.27,38.0,0.08358,8e-05,8.79236]
[1777019910282,33.11,77814.16,38.0,0.08356,8e-05,8.79026]
[1777019916324,33.11,77814.35,38.0,0.08352,8e-05,8.78556]
[1777019922366,33.11,77814.28,38.0,0.0835,8e-05,8.78372]
[1777019927401,33.1,77814.07,38.0,0.08346,8e-05,8.78119]
[1777019932437,33.1,77814.12,38.0,0.08345,8e-05,8.78036]
[1777019937471,33.1,77813.48,38.0,0.08339,8e-05,8.77506]
[1777019942507,33.1,77814.69,38.0,0.08347,8e-05,8.78182]
[1777019947542,33.09,77816.31,38.0,0.08359,8e-05,8.79118]
[1777019952577,33.09,77816.42,38.0,0.08358,8e-05,8.79066]
[1777019957612,33.09,77815.93,38.0,0.08352,8e-05,8.78623]
[1777019961643,33.09,77817.11,38.0,0.08361,8e-05,8.79323]
[1777019962791,33.09,77832.02,38.0,0.08482,8e-05,8.89034]
[1777019969695,33.08,77834.62,38.0,0.085,8e-05,8.90478]
[1777019974732,33.08,77834.87,38.0,0.08496,8e-05,8.90002]
[1777019979771,33.07,77835.65,38.0,0.085,8e-05,8.90301]
[1777019984807,33.07,77837.66,38.0,0.08514,8e-05,8.91436]
[1777019989841,33.07,77835.56,38.0,0.08494,8e-05,8.89864]
[1777019994877,33.06,77836.21,38.0,0.08497,8e-05,8.90107]
[1777019999912,33.06,77837.04,38.0,0.08502,8e-05,8.9047]
[1777020001690,33.06,77837.04,38.0,0.08502,8e-05,8.9047]
[1777020007968,33.05,77837.09,38.0,0.08498,8e-05,8.90213]
[1777020014010,33.05,77835.67,38.0,0.08484,8e-05,8.89068]
[1777020019046,33.05,77837.93,38.0,0.085,8e-05,8.90379]
[1777020024317,33.05,77837.78,38.0,0.08498,8e-05,8.9021]
[1777020030122,33.04,77846.39,38.0,0.08565,8e-05,8.95535]
[1777020035158,33.04,77845.89,38.0,0.08554,8e-05,8.94544]
[1777020040193,33.03,77846.39,38.0,0.08556,8e-05,8.94673]
[1777020045228,33.03,77847.29,38.0,0.08561,8e-05,8.95065]
[1777020050475,33.02,77844.86,38.0,0.08539,8e-05,8.93297]
[1777020051351,33.02,77844.75,38.0,0.08537,8e-05,8.93187]
[1777020058319,33.02,77845.25,38.0,0.08538,8e-05,8.93217]
[1777020062048,33.02,77845.24,38.0,0.08537,8e-05,8.93173]
[1777020067383,33.01,77844.37,38.0,0.08526,8e-05,8.92311]
[1777020072418,33.01,77846.41,38.0,0.08541,8e-05,8.93478]
[1777020078459,33.0,77845.14,38.0,0.08528,8e-05,8.92427]
[1777020083495,33.0,77845.23,38.0,0.08526,8e-05,8.92319]
[1777020088531,33.0,77845.34,38.0,0.08525,8e-05,8.92232]
[1777020093566,32.99,77842.01,38.0,0.08492,8e-05,8.89437]
[1777020098601,32.99,77842.79,38.0,0.08497,8e-05,8.89815]
[1777020102900,32.99,77838.06,38.0,0.08457,8e-05,8.86626]
[1777020102953,32.99,77836.83,38.0,0.08446,8e-05,8.85796]
[1777020108704,32.99,77827.22,38.0,0.08367,8e-05,8.79424]
[1777020113709,32.99,77814.36,38.0,0.08262,8e-05,8.70981]
[1777020118744,32.99,77814.57,38.0,0.08264,8e-05,8.71115]
[1777020121289,32.99,77810.7,38.0,0.08232,8e-05,8.68592]
[1777020128819,32.99,77808.04,38.0,0.08211,8e-05,8.66892]
[1777020133854,32.99,77806.78,38.0,0.08202,8e-05,8.66096]
[1777020138889,32.99,77809.51,38.0,0.08224,8e-05,8.67891]
[1777020143924,32.99,77807.61,38.0,0.08209,8e-05,8.66672]
[1777020149966,32.99,77807.34,38.0,0.08207,8e-05,8.66516]
[1777020155001,32.99,77805.52,38.0,0.08189,8e-05,8.64898]
[1777020160037,32.99,77806.89,38.0,0.082,8e-05,8.65807]
[1777020165284,32.99,77801.9,38.0,0.0816,8e-05,8.62585]
[1777020167845,32.99,77796.43,38.0,0.08117,8e-05,8.59055]
[1777020174137,32.99,77798.75,38.0,0.08136,8e-05,8.60647]
[1777020179172,33.0,77806.69,38.0,0.08201,8e-05,8.65904]
[1777020184300,33.0,77802.4,38.0,0.08167,8e-05,8.63175]
[1777020189798,33.0,77800.52,38.0,0.08153,8e-05,8.62039]
[1777020192477,33.0,77798.41,38.0,0.08137,8e-05,8.60693]
[1777020198468,33.0,77794.81,38.0,0.08109,8e-05,8.58423]
[1777020202600,33.0,77786.19,38.0,0.08041,8e-05,8.52915]
[1777020202668,33.0,77786.19,38.0,0.08041,8e-05,8.52915]
[1777020202979,33.0,77785.4,38.0,0.08035,8e-05,8.52426]
[1777020203132,33.0,77785.4,38.0,0.08035,8e-05,8.52426]
[1777020203744,33.0,77763.67,38.0,0.07864,8e-05,8.38438]
[1777020204991,33.0,77763.67,38.0,0.07864,8e-05,8.38438]
[1777020210389,33.0,77759.83,38.0,0.07833,8e-05,8.35887]
[1777020213505,33.0,77769.19,38.0,0.07902,8e-05,8.41408]
[1777020213605,33.0,77770.19,38.0,0.0791,8e-05,8.42033]
[1777020215888,33.0,77770.15,38.0,0.0791,8e-05,8.42042]
[1777020216727,33.0,77770.15,38.0,0.0791,8e-05,8.42076]
[1777020216880,33.0,77770.15,38.0,0.0791,8e-05,8.42076]
[1777020216913,33.0,77767.35,38.0,0.07889,8e-05,8.40315]
[1777020217802,33.0,77767.35,38.0,0.07889,8e-05,8.40315]
[1777020219876,33.0,77767.29,38.0,0.07889,8e-05,8.40305]
[1777020226076,33.0,77770.76,38.0,0.07915,8e-05,8.4245]
[1777020226502,33.0,77768.0,38.0,0.07893,8e-05,8.40668]
[1777020231857,32.99,77768.51,38.0,0.07894,8e-05,8.40744]
[1777020231954,32.99,77767.36,38.0,0.07884,8e-05,8.39945]
[1777020232617,32.99,77781.42,38.0,0.07994,8e-05,8.48912]
[1777020234145,32.99,77779.57,38.0,0.07979,8e-05,8.47697]
[1777020234558,32.99,77778.42,38.0,0.0797,8e-05,8.46936]
[1777020239593,32.98,77766.94,38.0,0.07875,8e-05,8.39219]
[1777020243852,32.98,77777.21,38.0,0.07953,8e-05,8.45613]
[1777020243954,32.98,77782.64,38.0,0.07995,8e-05,8.49038]
[1777020249665,32.98,77782.76,38.0,0.07994,8e-05,8.48922]
[1777020254701,32.97,77783.57,38.0,0.07999,8e-05,8.49337]
[1777020259736,32.97,77783.48,38.0,0.07997,8e-05,8.49178]
[1777020264771,32.97,77783.1,38.0,0.07993,8e-05,8.48838]
[1777020270813,32.97,77784.57,38.0,0.08003,8e-05,8.49679]
[1777020278869,32.96,77785.08,38.0,0.08002,8e-05,8.49422]
[1777020280626,32.96,77784.55,38.0,0.07997,8e-05,8.49063]
[1777020281131,32.96,77779.55,38.0,0.07958,8e-05,8.45827]
[1777020281457,32.96,77779.55,38.0,0.07958,8e-05,8.45827]
[1777020283498,32.96,77773.57,38.0,0.07909,8e-05,8.41855]
[1777020283905,32.96,77773.19,38.0,0.07905,8e-05,8.41554]
[1777020285142,32.96,77772.73,38.0,0.07902,8e-05,8.41253]
[1777020285918,32.96,77773.1,38.0,0.07905,8e-05,8.41485]
[1777020290954,32.95,77775.39,38.0,0.07919,8e-05,8.42675]
[1777020296996,32.95,77776.32,38.0,0.07922,8e-05,8.42917]
[1777020300293,32.95,77773.63,38.0,0.07899,8e-05,8.41069]
[1777020306061,32.94,77773.84,38.0,0.07896,8e-05,8.40801]
[1777020313110,32.93,77773.06,38.0,0.07884,8e-05,8.39835]
[1777020318145,32.92,77772.0,38.0,0.07872,8e-05,8.38869]
[1777020323180,32.92,77774.12,38.0,0.07885,8e-05,8.39941]
[1777020334257,32.91,77785.84,38.0,0.07966,8e-05,8.46394]
[1777020339292,32.9,77789.32,38.0,0.07989,8e-05,8.48286]
[1777020345334,32.89,77789.22,38.0,0.07983,8e-05,8.47798]
[1777020350369,32.88,77788.92,38.0,0.07976,8e-05,8.47265]
[1777020355404,32.88,77788.83,38.0,0.07971,8e-05,8.46862]
[1777020360438,32.87,77789.06,38.0,0.07969,8e-05,8.46674]
[1777020365903,32.87,77793.15,38.0,0.07998,8e-05,8.49043]
[1777020366054,32.87,77793.15,38.0,0.07998,8e-05,8.49043]
[1777020366099,32.86,77800.88,38.0,0.08058,8e-05,8.53977]
[1777020371516,32.86,77802.28,38.0,0.08066,8e-05,8.54659]
[1777020376648,32.86,77801.57,38.0,0.0806,8e-05,8.541]
[1777020380229,32.86,77804.66,38.0,0.08083,8e-05,8.5601]
[1777020380983,32.86,77804.66,38.0,0.08083,8e-05,8.5601]
[1777020382788,32.85,77802.51,38.0,0.08065,8e-05,8.54512]
[1777020382889,32.85,77802.55,38.0,0.08065,8e-05,8.54515]
[1777020384496,32.85,77803.03,38.0,0.08068,8e-05,8.54752]
[1777020384607,32.85,77802.61,38.0,0.08063,8e-05,8.54404]
[1777020389641,32.85,77801.72,38.0,0.08055,8e-05,8.53708]
[1777020393108,32.85,77802.28,38.0,0.08055,8e-05,8.53574]
[1777020393109,32.85,77802.05,38.0,0.08053,8e-05,8.53402]
[1777020399712,32.84,77802.84,38.0,0.08053,8e-05,8.53454]
[1777020400249,32.84,77802.84,38.0,0.08053,8e-05,8.53454]
[1777020405755,32.83,77803.4,38.0,0.08052,8e-05,8.53376]
[1777020410790,32.82,77804.99,38.0,0.0806,8e-05,8.54036]
[1777020415825,32.82,77806.12,38.0,0.08065,8e-05,8.54398]
[1777020420128,32.81,77807.03,38.0,0.08069,8e-05,8.54766]
[1777020420212,32.81,77812.0,38.0,0.08108,8e-05,8.57924]
[1777020421945,32.81,77817.05,38.0,0.08147,8e-05,8.61135]
[1777020427910,32.8,77819.6,38.0,0.08165,8e-05,8.62552]
[1777020432944,32.8,77818.85,38.0,0.08157,8e-05,8.61894]
[1777020438987,32.8,77818.44,38.0,0.08151,8e-05,8.6143]
[1777020444021,32.79,77818.41,38.0,0.08149,8e-05,8.6125]
[1777020449057,32.79,77821.04,38.0,0.08168,8e-05,8.62806]
[1777020450045,32.79,77821.04,38.0,0.08168,8e-05,8.62806]
[1777020450856,32.79,77821.05,38.0,0.08168,8e-05,8.62779]
[1777020456106,32.78,77828.82,38.0,0.08223,8e-05,8.67139]
[1777020456604,32.78,77828.82,38.0,0.08223,8e-05,8.67139]
[1777020462148,32.78,77830.93,38.0,0.08237,8e-05,8.68273]
[1777020467183,32.78,77833.03,38.0,0.08252,8e-05,8.69436]
[1777020472222,32.77,77834.15,38.0,0.08258,8e-05,8.69951]
[1777020477253,32.77,77835.54,38.0,0.08266,8e-05,8.7059]
[1777020481370,32.76,77835.82,38.0,0.08266,8e-05,8.70596]
[1777020483419,32.76,77835.91,38.0,0.08266,8e-05,8.70611]
[1777020488845,32.76,77836.06,38.0,0.08264,8e-05,8.70449]
[1777020494371,32.75,77848.85,38.0,0.08365,8e-05,8.78578]
[1777020499983,32.75,77848.69,38.0,0.08361,8e-05,8.78259]
[1777020505449,32.74,77847.18,38.0,0.08344,8e-05,8.76894]
[1777020510484,32.74,77847.62,38.0,0.08344,8e-05,8.76931]
[1777020515519,32.73,77847.73,38.0,0.08338,8e-05,8.76298]
[1777020517844,32.73,77847.8,38.0,0.08338,8e-05,8.76295]
[1777020520556,32.73,77847.44,38.0,0.08333,8e-05,8.75911]
[1777020521606,32.73,77846.18,38.0,0.08322,8e-05,8.75032]
[1777020526441,32.72,77839.08,38.0,0.08262,8e-05,8.70148]
[1777020527608,32.72,77881.06,38.0,0.08608,8e-05,8.97903]
[1777020528889,32.72,77881.06,38.0,0.08608,8e-05,8.97903]
[1777020529027,32.72,77881.06,38.0,0.08608,8e-05,8.97903]
[1777020529130,32.72,77879.38,38.0,0.08593,8e-05,8.96655]
[1777020529389,32.72,77879.38,38.0,0.08593,8e-05,8.96655]
[1777020530377,32.72,77859.77,38.0,0.08429,8e-05,8.83577]
[1777020530928,32.72,77859.77,38.0,0.08429,8e-05,8.83577]
[1777020532141,32.72,77858.61,38.0,0.08419,8e-05,8.82795]
[1777020538227,32.72,77859.58,38.0,0.08426,8e-05,8.83338]
[1777020543718,32.71,77857.24,38.0,0.08405,8e-05,8.8167]
[1777020548995,32.71,77857.77,38.0,0.08408,8e-05,8.81952]
[1777020554794,32.71,77850.02,38.0,0.08343,8e-05,8.76703]
[1777020559831,32.71,77852.81,38.0,0.08365,8e-05,8.78493]
[1777020564906,32.71,77859.0,38.0,0.08415,8e-05,8.82519]
[1777020570255,32.71,77865.29,38.0,0.08466,8e-05,8.86585]
[1777020575941,32.7,77865.8,38.0,0.08464,8e-05,8.86285]
[1777020580976,32.7,77866.17,38.0,0.08466,8e-05,8.86396]
[1777020586012,32.7,77867.29,38.0,0.08473,8e-05,8.86998]
[1777020591049,32.69,77874.11,38.0,0.08528,8e-05,8.91359]
[1777020596084,32.69,77873.67,38.0,0.08522,8e-05,8.90885]
[1777020596453,32.69,77873.67,38.0,0.08522,8e-05,8.90885]
[1777020602126,32.69,77872.43,38.0,0.08509,8e-05,8.89853]
[1777020607161,32.68,77867.58,38.0,0.08466,8e-05,8.86465]
[1777020610295,32.68,77867.12,38.0,0.08462,8e-05,8.86103]
[1777020616224,32.68,77866.57,38.0,0.08455,8e-05,8.8553]
[1777020621261,32.67,77866.05,38.0,0.08448,8e-05,8.85044]
[1777020627303,32.67,77871.03,38.0,0.08487,8e-05,8.8817]
[1777020632338,32.67,77870.52,38.0,0.08477,8e-05,8.87208]
[1777020638065,32.67,77870.37,38.0,0.08474,8e-05,8.86981]
[1777020638148,32.67,77870.37,38.0,0.08474,8e-05,8.86981]
[1777020638381,32.66,77855.1,38.0,0.08347,8e-05,8.76802]
[1777020642409,32.66,77842.14,38.0,0.0824,8e-05,8.68194]
[1777020647447,32.66,77843.33,38.0,0.0825,8e-05,8.68958]
[1777020652482,32.66,77843.54,38.0,0.08251,8e-05,8.69073]
[1777020657517,32.66,77843.72,38.0,0.08252,8e-05,8.69173]
[1777020658903,32.66,77843.72,38.0,0.08252,8e-05,8.69173]
[1777020664064,32.66,77843.81,38.0,0.08253,8e-05,8.69215]
[1777020664128,32.66,77843.81,38.0,0.08253,8e-05,8.69215]
[1777020664214,32.66,77843.81,38.0,0.08253,8e-05,8.69215]
[1777020665311,32.66,77843.98,38.0,0.08254,8e-05,8.69323]
[1777020665370,32.66,77847.55,38.0,0.08283,8e-05,8.71671]
[1777020671260,32.66,77851.53,38.0,0.08313,8e-05,8.74068]
[1777020672559,32.66,77851.39,38.0,0.08311,8e-05,8.73922]
[1777020672777,32.66,77851.42,38.0,0.08311,8e-05,8.73889]
[1777020673369,32.66,77851.42,38.0,0.08311,8e-05,8.73889]
[1777020673408,32.66,77881.64,38.0,0.08562,8e-05,8.9394]
[1777020674387,32.66,77881.64,38.0,0.08562,8e-05,8.9394]
[1777020674524,32.64,77897.11,38.0,0.08679,8e-05,9.03278]
[1777020678551,32.63,77893.0,38.0,0.08642,8e-05,9.00381]
[1777020684844,32.63,77897.65,38.0,0.08679,8e-05,9.03249]
[1777020684912,32.63,77897.65,38.0,0.08679,8e-05,9.03249]
[1777020685010,32.63,77893.09,38.0,0.08639,8e-05,9.00108]
[1777020688542,32.62,77891.9,38.0,0.08627,8e-05,8.99144]
[1777020697812,32.61,77887.14,38.0,0.08573,8e-05,8.94711]
[1777020703058,32.6,77887.08,38.0,0.08568,8e-05,8.9437]
[1777020708889,32.59,77886.09,38.0,0.08553,8e-05,8.9319]
[1777020710309,32.59,77886.09,38.0,0.08553,8e-05,8.9319]
[1777020710374,32.59,77893.59,38.0,0.08615,8e-05,8.9806]
[1777020715938,32.59,77892.17,38.0,0.08601,8e-05,8.96939]
[1777020718775,32.59,77893.53,38.0,0.08611,8e-05,8.97785]
[1777020723994,32.58,77887.44,38.0,0.08557,8e-05,8.93514]
[1777020729029,32.58,77887.46,38.0,0.08555,8e-05,8.93366]
[1777020734064,32.58,77887.19,38.0,0.08551,8e-05,8.93048]
[1777020739099,32.57,77877.99,38.0,0.08473,8e-05,8.86792]
[1777020744133,32.57,77878.07,38.0,0.08472,8e-05,8.86758]
[1777020749168,32.57,77881.36,38.0,0.08499,8e-05,8.88856]
[1777020753396,32.57,77881.49,38.0,0.08495,8e-05,8.88422]
[1777020759239,32.57,77881.79,38.0,0.08496,8e-05,8.8848]
[1777020764275,32.56,77882.0,38.0,0.08496,8e-05,8.88516]
[1777020769310,32.56,77881.33,38.0,0.08489,8e-05,8.87967]
[1777020771839,32.56,77879.78,38.0,0.08476,8e-05,8.86894]
[1777020771868,32.56,77879.78,38.0,0.08476,8e-05,8.86894]
[1777020772622,32.56,77877.51,38.0,0.08456,8e-05,8.85318]
[1777020779245,32.55,77877.45,38.0,0.08452,8e-05,8.84971]
[1777020784415,32.54,77879.06,38.0,0.08457,8e-05,8.85383]
[1777020789450,32.53,77879.68,38.0,0.08455,8e-05,8.85256]
[1777020794485,32.52,77876.07,38.0,0.08418,8e-05,8.82315]
[1777020799520,32.51,77875.65,38.0,0.08408,8e-05,8.81517]
[1777020806571,32.5,77874.33,38.0,0.08388,8e-05,8.7992]
[1777020811606,32.49,77875.02,38.0,0.08383,8e-05,8.79414]
[1777020816641,32.48,77878.92,38.0,0.08409,8e-05,8.81502]
[1777020821675,32.47,77881.88,38.0,0.08427,8e-05,8.82946]
[1777020826711,32.46,77884.3,38.0,0.08441,8e-05,8.8403]
[1777020831746,32.43,77882.56,38.0,0.08408,8e-05,8.81391]
[1777020837787,32.42,77882.84,38.0,0.08402,8e-05,8.8097]
[1777020842823,32.41,77882.81,38.0,0.08396,8e-05,8.8045]
[1777020849872,32.4,77882.77,38.0,0.08386,8e-05,8.79733]
[1777020854907,32.39,77886.98,38.0,0.08415,8e-05,8.82055]
[1777020859942,32.38,77885.68,38.0,0.08398,8e-05,8.80692]
[1777020865984,32.37,77885.66,38.0,0.08391,8e-05,8.80096]
[1777020874422,32.37,77885.66,38.0,0.08391,8e-05,8.80096]
[1777020880082,32.34,77885.7,38.0,0.0837,8e-05,8.78349]
[1777020885116,32.33,77885.95,38.0,0.08367,8e-05,8.78058]
[1777020887997,32.33,77885.85,38.0,0.08365,8e-05,8.779]
[1777020893173,32.32,77882.25,38.0,0.08327,8e-05,8.74868]
[1777020898305,32.31,77882.68,38.0,0.08325,8e-05,8.74728]
[1777020904250,32.3,77889.8,38.0,0.08376,8e-05,8.7886]
[1777020909285,32.29,77889.05,38.0,0.08364,8e-05,8.77914]
[1777020914867,32.27,77888.71,38.0,0.08347,8e-05,8.76567]
[1777020920617,32.21,77886.09,38.0,0.08283,8e-05,8.71439]
[1777020926008,32.18,77877.31,38.0,0.08196,8e-05,8.64473]
[1777020931439,32.18,77875.03,38.0,0.08169,8e-05,8.6212]
[1777020936474,32.17,77873.91,38.0,0.08156,8e-05,8.6107]
[1777020941509,32.17,77869.6,38.0,0.08117,8e-05,8.57915]
[1777020946544,32.16,77869.36,38.0,0.08111,8e-05,8.57479]
[1777020951579,32.16,77869.72,38.0,0.08111,8e-05,8.57441]
[1777020956608,32.15,77869.57,38.0,0.08107,8e-05,8.5712]
[1777020961649,32.14,77869.4,38.0,0.08101,8e-05,8.56681]
[1777020966684,32.14,77864.64,38.0,0.08059,8e-05,8.53262]
[1777020972725,32.13,77864.35,38.0,0.08053,8e-05,8.52783]
[1777020977813,32.13,77864.28,38.0,0.08051,8e-05,8.52554]
[1777020978562,32.13,77864.26,38.0,0.0805,8e-05,8.52497]
[1777020978769,32.13,77864.24,38.0,0.08049,8e-05,8.52439]
[1777020979072,32.13,77864.24,38.0,0.08049,8e-05,8.52439]
[1777020985818,32.12,77871.58,38.0,0.08104,8e-05,8.56944]
[1777020987858,32.12,77871.58,38.0,0.08104,8e-05,8.56944]
[1777020992867,32.12,77881.46,38.0,0.08177,8e-05,8.62683]
[1777020997902,32.11,77879.44,38.0,0.08157,8e-05,8.6103]
[1777021002937,32.08,77877.97,38.0,0.08122,8e-05,8.58233]
[1777021007977,32.03,77878.33,38.0,0.08092,8e-05,8.55842]
[1777021010912,32.01,77873.98,38.0,0.08044,8e-05,8.51964]
[1777021010974,32.01,77873.98,38.0,0.08044,8e-05,8.51964]
[1777021016038,32.0,77874.27,38.0,0.08043,8e-05,8.51891]
[1777021021073,32.0,77873.22,38.0,0.08031,8e-05,8.50974]
[1777021022157,32.0,77873.22,38.0,0.08031,8e-05,8.50974]
[1777021022836,32.0,77873.22,38.0,0.08031,8e-05,8.50974]
[1777021022894,31.98,77873.05,38.0,0.08018,8e-05,8.49915]
[1777021029129,31.93,77872.63,38.0,0.07979,8e-05,8.46792]
[1777021031532,31.92,77871.18,38.0,0.07966,8e-05,8.45665]
[1777021037185,31.91,77871.9,38.0,0.07965,8e-05,8.45659]
[1777021045241,31.9,77871.43,38.0,0.07954,8e-05,8.44709]
[1777021048334,31.9,77871.54,38.0,0.07953,8e-05,8.44625]
[1777021054012,31.84,77860.7,38.0,0.07824,8e-05,8.33998]
[1777021059339,31.79,77857.77,38.0,0.07765,8e-05,8.29188]
[1777021064373,31.78,77857.57,38.0,0.0776,8e-05,8.28756]
[1777021069410,31.78,77858.09,38.0,0.07761,8e-05,8.28854]
[1777021074510,31.78,77859.77,38.0,0.07772,8e-05,8.29769]
[1777021080489,31.77,77860.23,38.0,0.07771,8e-05,8.29725]
[1777021082022,31.77,77859.18,38.0,0.07762,8e-05,8.28981]
[1777021087538,31.76,77858.42,38.0,0.07753,8e-05,8.28196]
[1777021092573,31.76,77859.23,38.0,0.07756,8e-05,8.28494]
[1777021097616,31.75,77859.52,38.0,0.07756,8e-05,8.28447]
[1777021102651,31.75,77859.41,38.0,0.07752,8e-05,8.28137]
[1777021106797,31.75,77859.1,38.0,0.07748,8e-05,8.27793]
[1777021112556,31.74,77859.16,38.0,0.07741,8e-05,8.27108]
[1777021117757,31.74,77858.53,38.0,0.07733,8e-05,8.26419]
[1777021122794,31.73,77857.42,38.0,0.07721,8e-05,8.25465]
[1777021123312,31.73,77857.42,38.0,0.07721,8e-05,8.25465]
[1777021125380,31.73,77857.45,38.0,0.07721,8e-05,8.25442]
[1777021130847,31.73,77856.67,38.0,0.07711,8e-05,8.2463]
[1777021135882,31.72,77856.75,38.0,0.07709,8e-05,8.24479]
[1777021140752,31.72,77856.27,38.0,0.07703,8e-05,8.24005]
[1777021145952,31.71,77857.07,38.0,0.07704,8e-05,8.24048]
[1777021150988,31.7,77856.83,38.0,0.07696,8e-05,8.23449]
[1777021156023,31.68,77854.93,38.0,0.07667,8e-05,8.21018]
[1777021161058,31.67,77854.94,38.0,0.07662,8e-05,8.20619]
[1777021166607,31.67,77854.86,38.0,0.07657,8e-05,8.20241]
[1777021172135,31.66,77854.05,38.0,0.0764,8e-05,8.18705]
[1777021177177,31.62,77846.46,38.0,0.07553,8e-05,8.11485]
[1777021180349,31.58,77842.62,38.0,0.075,8e-05,8.07093]
[1777021180901,31.58,77842.62,38.0,0.075,8e-05,8.07093]
[1777021181002,31.58,77828.3,38.0,0.07387,8e-05,7.97689]
[1777021182566,31.58,77816.48,38.0,0.07295,8e-05,7.89941]
[1777021188698,31.58,77810.58,38.0,0.07248,8e-05,7.86016]
[1777021194297,31.57,77811.66,38.0,0.07254,8e-05,7.86538]
[1777021199333,31.57,77817.84,38.0,0.073,8e-05,7.90394]
[1777021204368,31.57,77817.26,38.0,0.07294,8e-05,7.89862]
[1777021209762,31.57,77819.5,38.0,0.0731,8e-05,7.91192]
[1777021215445,31.56,77811.14,38.0,0.07243,8e-05,7.85565]
[1777021220480,31.56,77810.99,38.0,0.0724,8e-05,7.85358]
[1777021226015,31.56,77813.71,38.0,0.0726,8e-05,7.87031]
[1777021231557,31.55,77817.02,38.0,0.0728,8e-05,7.8854]
[1777021233206,31.55,77817.04,38.0,0.07279,8e-05,7.88527]
[1777021233740,31.55,77831.43,38.0,0.07391,8e-05,7.97858]
[1777021238802,31.55,77832.14,38.0,0.07394,8e-05,7.98122]
[1777021245112,31.55,77824.0,38.0,0.07328,8e-05,7.9263]
[1777021249265,31.54,77827.49,38.0,0.07353,8e-05,7.94741]
[1777021253379,31.54,77828.61,38.0,0.0736,8e-05,7.95334]
[1777021258746,31.54,77824.0,38.0,0.07322,8e-05,7.92131]
[1777021263925,31.53,77823.19,38.0,0.07314,8e-05,7.91482]
[1777021269823,31.53,77807.83,38.0,0.07195,8e-05,7.81377]
[1777021273678,31.53,77798.6,38.0,0.07124,8e-05,7.75394]
[1777021273851,31.53,77798.06,38.0,0.0712,8e-05,7.75041]
[1777021278886,31.53,77793.88,38.0,0.07088,8e-05,7.72299]
[1777021280207,31.53,77793.63,38.0,0.07086,8e-05,7.72129]
[1777021285936,31.53,77792.25,38.0,0.07074,8e-05,7.71187]
[1777021290972,31.53,77789.44,38.0,0.07053,8e-05,7.6934]
[1777021293922,31.53,77788.95,38.0,0.07045,8e-05,7.68573]
[1777021296187,31.53,77781.42,38.0,0.06989,7e-05,7.63739]
[1777021301472,31.53,77775.0,38.0,0.06941,7e-05,7.59646]
[1777021307084,31.53,77768.13,38.0,0.0689,7e-05,7.55302]
[1777021312119,31.53,77766.7,38.0,0.0688,7e-05,7.54454]
[1777021317155,31.53,77765.76,38.0,0.06874,7e-05,7.53931]
[1777021322190,31.53,77762.39,38.0,0.0685,7e-05,7.51883]
[1777021327359,31.53,77751.55,38.0,0.06772,7e-05,7.45169]
[1777021327901,31.53,77751.55,38.0,0.06772,7e-05,7.45169]
[1777021328920,31.53,77751.76,38.0,0.06774,7e-05,7.45334]
[1777021329739,31.54,77749.15,38.0,0.06756,7e-05,7.43727]
[1777021329859,31.54,77749.15,38.0,0.06756,7e-05,7.43727]
[1777021330089,31.54,77749.15,38.0,0.06756,7e-05,7.43727]
[1777021330328,31.54,77742.79,38.0,0.0671,7e-05,7.39777]
[1777021330763,31.54,77742.79,38.0,0.0671,7e-05,7.39777]
[1777021331330,31.54,77739.76,38.0,0.06689,7e-05,7.37924]
[1777021331421,31.54,77739.76,38.0,0.06689,7e-05,7.37924]
[1777021332115,31.54,77738.37,38.0,0.06678,7e-05,7.37047]
[1777021333854,31.54,77736.82,38.0,0.06667,7e-05,7.36078]
[1777021334696,31.54,77735.39,38.0,0.06657,7e-05,7.35176]
[1777021334902,31.54,77735.39,38.0,0.06657,7e-05,7.35176]
[1777021335888,31.54,77735.03,38.0,0.06654,7e-05,7.34948]
[1777021341027,31.54,77733.17,38.0,0.06641,7e-05,7.33776]
[1777021346358,31.54,77737.28,38.0,0.0667,7e-05,7.36322]
[1777021351393,31.54,77737.58,38.0,0.06669,7e-05,7.36064]
[1777021354686,31.54,77736.85,38.0,0.06663,7e-05,7.35604]
[1777021356717,31.54,77737.62,38.0,0.06669,7e-05,7.3608]
[1777021358101,31.54,77738.04,38.0,0.06672,7e-05,7.3634]
[1777021359841,31.54,77737.24,38.0,0.06666,7e-05,7.35837]
[1777021360427,31.54,77736.9,38.0,0.06664,7e-05,7.35623]
[1777021363411,31.54,77732.13,38.0,0.06629,7e-05,7.32649]
[1777021368512,31.54,77732.42,38.0,0.06632,7e-05,7.32847]
[1777021374328,31.54,77730.71,38.0,0.06619,7e-05,7.31794]
[1777021379443,31.54,77737.37,38.0,0.06667,7e-05,7.35946]
[1777021384667,31.54,77740.6,38.0,0.0669,7e-05,7.37953]
[1777021389826,31.54,77737.95,38.0,0.06671,7e-05,7.36283]
[1777021390682,31.54,77737.48,38.0,0.06668,7e-05,7.35988]
[1777021392146,31.54,77737.35,38.0,0.06667,7e-05,7.35907]
[1777021396609,31.54,77730.65,38.0,0.06621,7e-05,7.31933]
[1777021397016,31.54,77730.65,38.0,0.06621,7e-05,7.31933]
[1777021397615,31.54,77731.1,38.0,0.06624,7e-05,7.3222]
[1777021403759,31.54,77728.18,38.0,0.06605,7e-05,7.30533]
[1777021408794,31.54,77727.48,38.0,0.06601,7e-05,7.30142]
[1777021413831,31.54,77722.72,38.0,0.06564,7e-05,7.26817]
[1777021414581,31.54,77722.72,38.0,0.06564,7e-05,7.26817]
[1777021419871,31.55,77723.0,38.0,0.06567,7e-05,7.27079]
[1777021424905,31.55,77711.46,38.0,0.06486,7e-05,7.20007]
[1777021429942,31.55,77712.14,38.0,0.06495,7e-05,7.20777]
[1777021434976,31.56,77712.46,38.0,0.06498,7e-05,7.21083]
[1777021440017,31.56,77712.4,38.0,0.06499,7e-05,7.21141]
[1777021445050,31.56,77720.78,38.0,0.06559,7e-05,7.26387]
[1777021450085,31.56,77720.71,38.0,0.06559,7e-05,7.26385]
[1777021455120,31.56,77720.29,38.0,0.06556,7e-05,7.26163]
[1777021460155,31.56,77720.34,38.0,0.06557,7e-05,7.26228]
[1777021465190,31.56,77721.4,38.0,0.06565,7e-05,7.26917]
[1777021470324,31.56,77732.42,38.0,0.06644,7e-05,7.33776]
[1777021476269,31.56,77727.38,38.0,0.06604,7e-05,7.30188]
[1777021481305,31.56,77727.22,38.0,0.06603,7e-05,7.30088]
[1777021486340,31.56,77720.34,38.0,0.06554,7e-05,7.25831]
[1777021491375,31.56,77717.71,38.0,0.06536,7e-05,7.24224]
[1777021496410,31.56,77719.19,38.0,0.06546,7e-05,7.25154]
[1777021502073,31.56,77718.58,38.0,0.06542,7e-05,7.24775]
[1777021502454,31.56,77700.38,38.0,0.06414,7e-05,7.13552]
[1777021507489,31.56,77694.43,38.0,0.06373,7e-05,7.10006]
[1777021512524,31.57,77693.19,38.0,0.06366,7e-05,7.09358]
[1777021517561,31.57,77691.97,38.0,0.06359,7e-05,7.08726]
[1777021523603,31.57,77690.23,38.0,0.06348,7e-05,7.07808]
[1777021526777,31.57,77689.77,38.0,0.06346,7e-05,7.07579]
[1777021527476,31.57,77685.09,38.0,0.06314,7e-05,7.04782]
[1777021529087,31.57,77680.26,38.0,0.06281,7e-05,7.01842]
[1777021534680,31.58,77680.31,38.0,0.06281,7e-05,7.01694]
[1777021541736,31.58,77681.0,38.0,0.06288,7e-05,7.0235]
[1777021546771,31.58,77682.65,38.0,0.06301,7e-05,7.0351]
[1777021551806,31.59,77680.8,38.0,0.0629,7e-05,7.02538]
[1777021558855,31.59,77680.6,38.0,0.06291,7e-05,7.0263]
[1777021564897,31.6,77680.0,38.0,0.06289,7e-05,7.02464]
[1777021569936,31.6,77679.82,38.0,0.0629,7e-05,7.02491]
[1777021575979,31.6,77679.18,38.0,0.06287,7e-05,7.02266]
[1777021580211,31.6,77679.22,38.0,0.06289,7e-05,7.02373]
[1777021586049,31.61,77678.12,38.0,0.06283,7e-05,7.01898]
[1777021591085,31.61,77677.35,38.0,0.06276,7e-05,7.01153]
[1777021597126,31.61,77677.84,38.0,0.06282,7e-05,7.01629]
[1777021602161,31.61,77677.11,38.0,0.06278,7e-05,7.01334]
[1777021607197,31.62,77676.15,38.0,0.06273,7e-05,7.00905]
[1777021612232,31.62,77675.56,38.0,0.06271,7e-05,7.007]
[1777021614488,31.62,77664.33,38.0,0.06195,7e-05,6.93968]
[1777021620290,31.63,77655.6,38.0,0.06139,7e-05,6.89001]
[1777021622306,31.63,77642.49,38.0,0.06052,7e-05,6.81258]
[1777021627339,31.64,77637.9,38.0,0.06026,7e-05,6.78853]
[1777021632373,31.64,77634.14,38.0,0.06005,7e-05,6.76961]
[1777021637408,31.65,77632.94,38.0,0.06001,7e-05,6.76611]
[1777021643451,31.66,77632.53,38.0,0.06003,7e-05,6.76814]
[1777021647479,31.66,77620.43,38.0,0.05927,7e-05,6.69964]
[1777021652514,31.67,77620.86,38.0,0.05931,7e-05,6.70233]
[1777021657550,31.68,77621.99,38.0,0.05943,7e-05,6.71324]
[1777021662585,31.69,77620.76,38.0,0.0594,7e-05,6.71016]
[1777021667620,31.7,77616.58,38.0,0.05917,7e-05,6.68977]
[1777021672655,31.7,77616.33,38.0,0.05921,7e-05,6.69265]
[1777021677690,31.71,77615.91,38.0,0.05923,7e-05,6.69442]
[1777021682724,31.72,77604.34,38.0,0.05852,6e-05,6.63067]
[1777021685901,31.73,77604.22,38.0,0.05854,6e-05,6.63273]
[1777021686484,31.75,77586.65,38.0,0.05753,6e-05,6.54097]
[1777021689540,31.75,77574.74,38.0,0.05679,6e-05,6.47373]
[1777021689870,31.75,77556.54,38.0,0.05565,6e-05,6.36924]
[1777021690884,31.75,77556.54,38.0,0.05565,6e-05,6.36924]
[1777021696825,31.76,77562.98,38.0,0.05611,6e-05,6.41169]
[1777021698946,31.76,77564.74,38.0,0.05623,6e-05,6.42247]
[1777021702202,31.77,77568.57,38.0,0.05649,6e-05,6.44643]
[1777021707459,31.77,77550.7,38.0,0.05541,6e-05,6.3475]
[1777021708381,31.78,77551.73,38.0,0.05549,6e-05,6.35486]
[1777021708416,31.78,77516.87,38.0,0.05337,6e-05,6.15877]
[1777021713759,31.79,77514.07,38.0,0.05322,6e-05,6.14354]
[1777021720198,31.8,77516.54,38.0,0.05343,6e-05,6.16373]
[1777021721565,31.8,77516.93,38.0,0.05348,6e-05,6.16798]
[1777021721799,31.8,77526.89,38.0,0.0541,6e-05,6.22489]
[1777021722531,31.8,77475.18,38.0,0.05102,6e-05,5.93813]
[1777021722997,31.8,77475.18,38.0,0.05102,6e-05,5.93813]
[1777021723498,31.81,77450.18,38.0,0.0496,6e-05,5.80403]
[1777021729258,31.82,77459.62,38.0,0.05022,6e-05,5.86255]
[1777021734908,31.84,77463.71,38.0,0.05055,6e-05,5.89341]
[1777021738331,31.85,77465.31,38.0,0.05068,6e-05,5.90633]
[1777021744182,31.87,77466.27,38.0,0.05084,6e-05,5.92126]
[1777021749307,31.88,77464.46,38.0,0.0508,6e-05,5.9169]
[1777021755259,31.9,77471.03,38.0,0.05128,6e-05,5.962]
[1777021760294,31.91,77472.05,38.0,0.05141,6e-05,5.97399]
[1777021764256,31.92,77464.38,38.0,0.051,6e-05,5.93603]
[1777021766339,31.92,77451.23,38.0,0.05029,6e-05,5.86874]
[1777021770840,31.94,77450.44,38.0,0.05031,6e-05,5.87014]
[1777021770842,31.94,77450.44,38.0,0.05031,6e-05,5.87014]
[1777021771374,31.94,77445.5,38.0,0.05,6e-05,5.8404]
[1777021774840,31.94,77440.9,38.0,0.04977,6e-05,5.81823]
[1777021777449,31.95,77441.57,38.0,0.04982,6e-05,5.82363]
[1777021777550,31.95,77444.64,38.0,0.05001,6e-05,5.84102]
[1777021777834,31.95,77444.64,38.0,0.05001,6e-05,5.84102]
[1777021778424,31.95,77449.38,38.0,0.05029,6e-05,5.86744]
[1777021779803,31.95,77451.34,38.0,0.05041,6e-05,5.87884]
[1777021785018,31.96,77460.87,38.0,0.051,6e-05,5.93416]
[1777021789713,31.96,77466.35,38.0,0.05135,6e-05,5.96731]
[1777021795543,31.97,77463.67,38.0,0.05124,6e-05,5.95665]
[1777021800578,31.98,77466.99,38.0,0.05147,6e-05,5.97801]
[1777021805339,31.98,77466.75,38.0,0.05148,6e-05,5.97923]
[1777021805613,31.99,77466.82,38.0,0.05149,6e-05,5.98025]
[1777021805855,31.99,77466.82,38.0,0.05149,6e-05,5.98025]
[1777021806620,31.99,77468.0,38.0,0.05157,6e-05,5.98732]
[1777021811656,31.99,77469.27,38.0,0.05167,6e-05,5.99729]
[1777021816693,32.0,77469.99,38.0,0.05175,6e-05,6.00418]
[1777021821728,32.0,77471.02,38.0,0.05184,6e-05,6.01272]
[1777021826763,32.01,77459.87,38.0,0.05122,6e-05,5.9549]
[1777021832129,32.02,77460.77,38.0,0.0513,6e-05,5.9624]
[1777021835134,32.02,77461.23,38.0,0.05132,6e-05,5.96287]
[1777021836800,32.02,77461.9,38.0,0.05137,6e-05,5.96777]
[1777021836834,32.02,77461.9,38.0,0.05137,6e-05,5.96777]
[1777021837676,32.02,77461.07,38.0,0.05133,6e-05,5.9638]
[1777021837842,32.02,77444.97,38.0,0.0504,6e-05,5.87655]
[1777021842459,32.02,77446.56,38.0,0.05049,6e-05,5.88529]
[1777021842623,32.02,77449.63,38.0,0.05067,6e-05,5.90194]
[1777021843325,32.02,77449.63,38.0,0.05067,6e-05,5.90194]
[1777021843632,32.02,77449.14,38.0,0.05065,6e-05,5.90001]
[1777021844089,32.02,77449.14,38.0,0.05065,6e-05,5.90001]
[1777021844642,32.02,77448.41,38.0,0.05061,6e-05,5.89608]
[1777021847544,32.03,77451.65,38.0,0.0508,6e-05,5.91432]
[1777021851853,32.03,77464.55,38.0,0.05159,6e-05,5.98812]
[1777021857982,32.04,77465.78,38.0,0.0517,6e-05,5.99812]
[1777021863017,32.05,77465.75,38.0,0.05173,6e-05,6.00069]
[1777021868052,32.05,77466.13,38.0,0.05178,6e-05,6.0055]
[1777021873087,32.06,77465.78,38.0,0.05179,6e-05,6.0063]
[1777021876333,32.06,77465.28,38.0,0.05177,6e-05,6.00464]
[1777021881857,32.07,77461.14,38.0,0.05156,6e-05,5.98545]
[1777021884569,32.07,77460.94,38.0,0.05157,6e-05,5.9855]
[1777021884660,32.07,77461.02,38.0,0.05158,6e-05,5.98708]
[1777021885136,32.07,77461.02,38.0,0.05158,6e-05,5.98708]
[1777021885171,32.07,77453.68,38.0,0.05116,6e-05,5.94716]
[1777021886001,32.07,77453.68,38.0,0.05116,6e-05,5.94716]
[1777021886742,32.07,77453.68,38.0,0.05116,6e-05,5.94716]
[1777021887674,32.07,77454.69,38.0,0.05121,6e-05,5.95251]
[1777021887775,32.07,77455.0,38.0,0.05124,6e-05,5.95544]
[1777021888680,32.07,77455.0,38.0,0.05124,6e-05,5.95544]
[1777021888709,32.07,77453.98,38.0,0.05119,6e-05,5.94982]
[1777021894234,32.08,77460.93,38.0,0.0516,6e-05,5.98727]
[1777021899269,32.08,77462.57,38.0,0.05172,6e-05,5.99895]
[1777021904304,32.09,77455.2,38.0,0.05132,6e-05,5.96158]
[1777021906856,32.09,77457.74,38.0,0.05148,6e-05,5.97658]
[1777021907058,32.09,77457.74,38.0,0.05148,6e-05,5.97658]
[1777021907889,32.09,77463.88,38.0,0.05185,6e-05,6.01061]
[1777021913367,32.1,77463.37,38.0,0.05185,6e-05,6.0109]
[1777021918401,32.1,77464.24,38.0,0.05193,6e-05,6.01823]
[1777021921423,32.11,77480.37,38.0,0.0529,6e-05,6.10823]
[1777021926610,32.11,77479.85,38.0,0.05288,6e-05,6.10684]
[1777021933509,32.12,77487.53,38.0,0.05337,6e-05,6.15192]
[1777021939363,32.12,77488.3,38.0,0.05343,6e-05,6.1575]
[1777021944586,32.12,77495.43,38.0,0.05388,6e-05,6.19931]
[1777021949620,32.12,77507.59,38.0,0.05463,6e-05,6.26819]
[1777021951637,32.13,77520.44,38.0,0.05538,6e-05,6.33659]
[1777021956669,32.13,77524.25,38.0,0.05562,6e-05,6.35822]
[1777021961706,32.13,77524.52,38.0,0.05564,6e-05,6.35973]
[1777021966741,32.13,77526.27,38.0,0.05574,6e-05,6.3696]
[1777021971776,32.13,77520.24,38.0,0.05537,6e-05,6.33567]
[1777021976813,32.13,77518.84,38.0,0.05529,6e-05,6.32794]
[1777021981849,32.13,77521.82,38.0,0.05547,6e-05,6.34485]
[1777021986882,32.13,77521.29,38.0,0.05544,6e-05,6.34186]
[1777021991918,32.13,77526.79,38.0,0.05578,6e-05,6.37284]
[1777021996953,32.13,77522.86,38.0,0.05553,6e-05,6.35055]
[1777022001988,32.13,77521.93,38.0,0.05548,6e-05,6.34527]
[1777022007023,32.13,77519.62,38.0,0.05534,6e-05,6.33228]
[1777022013065,32.13,77519.8,38.0,0.05531,6e-05,6.32929]
[1777022018100,32.13,77520.72,38.0,0.05537,6e-05,6.33447]
[1777022023135,32.13,77520.78,38.0,0.05537,6e-05,6.33476]
[1777022028170,32.13,77521.88,38.0,0.05544,6e-05,6.34087]
[1777022033918,32.13,77524.89,38.0,0.05563,6e-05,6.35775]
[1777022034432,32.13,77526.39,38.0,0.05572,6e-05,6.36617]
[1777022039190,32.12,77525.03,38.0,0.05563,6e-05,6.35821]
[1777022039307,32.12,77513.38,38.0,0.05491,6e-05,6.29259]
[1777022040688,32.12,77498.89,38.0,0.05404,6e-05,6.21163]
[1777022046861,32.13,77499.03,38.0,0.05405,6e-05,6.21317]
[1777022048937,32.13,77500.56,38.0,0.05415,6e-05,6.22209]
[1777022052338,32.13,77512.4,38.0,0.05488,6e-05,6.28916]
[1777022057499,32.13,77515.19,38.0,0.05505,6e-05,6.30522]
[1777022063414,32.13,77521.89,38.0,0.05547,6e-05,6.34334]
[1777022068450,32.13,77524.4,38.0,0.05562,6e-05,6.35755]
[1777022073484,32.13,77523.15,38.0,0.05551,6e-05,6.34642]
[1777022078520,32.13,77523.83,38.0,0.05556,6e-05,6.35026]
[1777022081963,32.13,77523.88,38.0,0.05556,6e-05,6.35052]
[1777022087584,32.13,77522.54,38.0,0.05548,6e-05,6.34285]
[1777022093626,32.13,77524.02,38.0,0.05556,6e-05,6.35099]
[1777022098446,32.13,77530.28,38.0,0.05595,6e-05,6.38609]
[1777022101682,32.13,77542.64,38.0,0.05671,6e-05,6.4558]
[1777022103696,32.13,77556.18,38.0,0.05756,6e-05,6.53283]
[1777022107724,32.12,77570.57,38.0,0.05846,6e-05,6.61426]
[1777022111752,32.12,77584.78,38.0,0.05935,6e-05,6.69471]
[1777022116786,32.12,77582.78,38.0,0.05919,6e-05,6.68038]
[1777022121822,32.11,77591.59,38.0,0.05974,7e-05,6.72903]
[1777022126857,32.1,77600.09,38.0,0.06026,7e-05,6.77583]
[1777022127864,32.1,77612.16,38.0,0.06105,7e-05,6.84621]
[1777022130885,32.08,77623.7,38.0,0.0617,7e-05,6.9046]
[1777022132502,32.07,77628.21,38.0,0.06188,7e-05,6.91871]
[1777022135884,32.06,77628.69,38.0,0.06188,7e-05,6.91892]
[1777022140955,32.05,77620.19,38.0,0.06125,7e-05,6.86326]
[1777022145990,32.03,77617.66,38.0,0.06096,7e-05,6.8373]
[1777022150024,32.03,77630.14,38.0,0.06175,7e-05,6.90814]
[1777022155059,32.0,77628.98,38.0,0.06153,7e-05,6.88898]
[1777022160095,31.99,77631.54,38.0,0.06166,7e-05,6.89995]
[1777022165129,31.99,77630.79,38.0,0.06156,7e-05,6.89129]
[1777022170164,31.98,77629.71,38.0,0.06144,7e-05,6.88072]
[1777022175200,31.97,77629.12,38.0,0.06135,7e-05,6.87317]
[1777022180235,31.96,77629.39,38.0,0.06133,7e-05,6.87077]
[1777022185269,31.95,77631.04,38.0,0.06139,7e-05,6.87654]
[1777022190305,31.95,77630.77,38.0,0.06133,7e-05,6.87094]
[1777022195341,31.94,77630.33,38.0,0.06122,7e-05,6.86021]
[1777022200376,31.93,77630.16,38.0,0.06116,7e-05,6.85534]
[1777022205411,31.92,77629.8,38.0,0.06109,7e-05,6.8494]
[1777022210446,31.92,77630.81,38.0,0.06112,7e-05,6.85163]
[1777022215481,31.91,77630.18,38.0,0.06103,7e-05,6.84409]
[1777022220516,31.9,77629.6,38.0,0.06095,7e-05,6.83695]
[1777022225550,31.9,77624.31,38.0,0.06056,7e-05,6.80205]
[1777022230899,31.89,77623.73,38.0,0.06049,7e-05,6.79592]
[1777022236628,31.88,77624.38,38.0,0.06047,7e-05,6.79444]
[1777022242670,31.87,77622.38,38.0,0.0603,7e-05,6.77862]
[1777022247705,31.87,77621.79,38.0,0.06022,7e-05,6.77184]
[1777022252739,31.86,77620.42,38.0,0.06006,7e-05,6.75629]
[1777022257775,31.85,77619.24,38.0,0.05994,7e-05,6.74616]
[1777022262810,31.85,77618.84,38.0,0.05988,7e-05,6.74066]
[1777022267845,31.84,77618.01,38.0,0.05979,7e-05,6.73265]
[1777022269526,31.84,77618.01,38.0,0.05979,7e-05,6.73203]
[1777022269604,31.84,77618.01,38.0,0.05979,7e-05,6.73203]
[1777022270028,31.84,77566.62,38.0,0.05648,6e-05,6.43314]
[1777022270672,31.84,77566.62,38.0,0.05648,6e-05,6.43314]
[1777022270888,31.84,77566.62,38.0,0.05648,6e-05,6.43314]
[1777022270926,31.84,77539.86,38.0,0.0548,6e-05,6.27994]
[1777022273888,31.84,77526.76,38.0,0.054,6e-05,6.20652]
[1777022274600,31.84,77526.76,38.0,0.054,6e-05,6.20652]
[1777022279930,31.84,77530.8,38.0,0.05426,6e-05,6.23051]
[1777022284965,31.84,77529.67,38.0,0.05421,6e-05,6.22514]
[1777022290000,31.85,77542.38,38.0,0.055,6e-05,6.2979]
[1777022295035,31.85,77536.85,38.0,0.05466,6e-05,6.2673]
[1777022300071,31.85,77537.63,38.0,0.05472,6e-05,6.27234]
[1777022305112,31.85,77535.32,38.0,0.05458,6e-05,6.25991]
[1777022309141,31.85,77522.61,38.0,0.05382,6e-05,6.189]
[1777022309709,31.85,77522.61,38.0,0.05382,6e-05,6.189]
[1777022313594,31.85,77521.2,38.0,0.05371,6e-05,6.1781]
[1777022319212,31.86,77509.74,38.0,0.05304,6e-05,6.11606]
[1777022324247,31.86,77514.63,38.0,0.05335,6e-05,6.14508]
[1777022328437,31.86,77516.29,38.0,0.05346,6e-05,6.15535]
[1777022334253,31.87,77526.95,38.0,0.05413,6e-05,6.21652]
[1777022339352,31.87,77527.62,38.0,0.05419,6e-05,6.22216]
[1777022344387,31.87,77528.2,38.0,0.05424,6e-05,6.22682]
[1777022347418,31.87,77528.2,38.0,0.05424,6e-05,6.22682]
[1777022353450,31.88,77538.01,38.0,0.05486,6e-05,6.28442]
[1777022359257,31.88,77537.65,38.0,0.05485,6e-05,6.28316]
[1777022364505,31.88,77542.41,38.0,0.05516,6e-05,6.31119]
[1777022370570,31.88,77556.06,38.0,0.05601,6e-05,6.38899]
[1777022376612,31.88,77562.7,38.0,0.05639,6e-05,6.42271]
[1777022381647,31.88,77570.9,38.0,0.0569,6e-05,6.46942]
[1777022387689,31.88,77572.01,38.0,0.05696,6e-05,6.47501]
[1777022392723,31.88,77580.25,38.0,0.05748,6e-05,6.52186]
[1777022397760,31.87,77585.7,38.0,0.05782,6e-05,6.55222]
[1777022402796,31.87,77581.95,38.0,0.05756,6e-05,6.52959]
[1777022407830,31.87,77578.37,38.0,0.05733,6e-05,6.50797]
[1777022412867,31.87,77578.46,38.0,0.05732,6e-05,6.5076]
[1777022417903,31.87,77577.5,38.0,0.05725,6e-05,6.5014]
[1777022422938,31.87,77576.6,38.0,0.05719,6e-05,6.49559]
[1777022428979,31.86,77577.28,38.0,0.05722,6e-05,6.49881]
[1777022434015,31.86,77566.83,38.0,0.05653,6e-05,6.43417]
[1777022439051,31.86,77565.93,38.0,0.05647,6e-05,6.42899]
[1777022444086,31.86,77565.03,38.0,0.05641,6e-05,6.42388]
[1777022449120,31.86,77563.5,38.0,0.05632,6e-05,6.41519]
[1777022450402,31.86,77563.28,38.0,0.0563,6e-05,6.41395]
[1777022456170,31.86,77561.95,38.0,0.05622,6e-05,6.40644]
[1777022461205,31.86,77555.75,38.0,0.05584,6e-05,6.3713]
[1777022466240,31.87,77546.43,38.0,0.05526,6e-05,6.31884]
[1777022471275,31.87,77544.71,38.0,0.05516,6e-05,6.30976]
[1777022476310,31.87,77544.6,38.0,0.05516,6e-05,6.30975]
[1777022481345,31.87,77544.95,38.0,0.05519,6e-05,6.31219]
[1777022487386,31.87,77544.54,38.0,0.05517,6e-05,6.31033]
[1777022492422,31.87,77544.91,38.0,0.05516,6e-05,6.3087]
[1777022498405,31.87,77545.63,38.0,0.05521,6e-05,6.31297]
[1777022503442,31.87,77551.55,38.0,0.05558,6e-05,6.34688]
[1777022503923,31.87,77550.69,38.0,0.05553,6e-05,6.34198]
[1777022504152,31.87,77570.08,38.0,0.05674,6e-05,6.4528]
[1777022509330,31.87,77571.02,38.0,0.05679,6e-05,6.45753]
[1777022514588,31.87,77575.51,38.0,0.05707,6e-05,6.48213]
[1777022519624,31.87,77577.19,38.0,0.05716,6e-05,6.49106]
[1777022524659,31.87,77572.5,38.0,0.05686,6e-05,6.46344]
[1777022529694,31.86,77572.52,38.0,0.05686,6e-05,6.46319]
[1777022534730,31.86,77571.21,38.0,0.05677,6e-05,6.45535]
[1777022539765,31.86,77570.25,38.0,0.05671,6e-05,6.44959]
[1777022544801,31.86,77570.62,38.0,0.05673,6e-05,6.45145]
[1777022549836,31.86,77570.68,38.0,0.05673,6e-05,6.45151]
[1777022554871,31.86,77561.8,38.0,0.05614,6e-05,6.39648]
[1777022558900,31.86,77549.59,38.0,0.05538,6e-05,6.32705]
[1777022560819,31.86,77548.58,38.0,0.05532,6e-05,6.32154]
[1777022561114,31.86,77548.58,38.0,0.05532,6e-05,6.32154]
[1777022561229,31.86,77548.58,38.0,0.05532,6e-05,6.32154]
[1777022561281,31.86,77522.38,38.0,0.05371,6e-05,6.17388]
[1777022561643,31.86,77522.38,38.0,0.05371,6e-05,6.17388]
[1777022561669,31.86,77522.38,38.0,0.05371,6e-05,6.17388]
[1777022561877,31.86,77522.38,38.0,0.05371,6e-05,6.17388]
[1777022561910,31.86,77522.38,38.0,0.05371,6e-05,6.17388]
[1777022562064,31.86,77503.1,38.0,0.05255,6e-05,6.0667]
[1777022562779,31.86,77503.1,38.0,0.05255,6e-05,6.0667]
[1777022562938,31.86,77504.15,38.0,0.05262,6e-05,6.07287]
[1777022563583,31.86,77504.15,38.0,0.05262,6e-05,6.07287]
[1777022567222,31.86,77490.39,38.0,0.0518,6e-05,5.99647]
[1777022570004,31.86,77492.25,38.0,0.05191,6e-05,6.0065]
[1777022571383,31.86,77492.0,38.0,0.05189,6e-05,6.00504]
[1777022571451,31.86,77494.77,38.0,0.05205,6e-05,6.02023]
[1777022577040,31.87,77489.58,38.0,0.05178,6e-05,5.99484]
[1777022580061,31.87,77501.02,38.0,0.05248,6e-05,6.05986]
[1777022585097,31.88,77496.84,38.0,0.05226,6e-05,6.03942]
[1777022590136,31.88,77492.8,38.0,0.05205,6e-05,6.02016]
[1777022595496,31.89,77499.68,38.0,0.0525,6e-05,6.0612]
[1777022597154,31.89,77516.05,38.0,0.05348,6e-05,6.1527]
[1777022597192,31.89,77529.55,38.0,0.05431,6e-05,6.22881]
[1777022602224,31.9,77525.06,38.0,0.05405,6e-05,6.20546]
[1777022606470,31.9,77516.48,38.0,0.05355,6e-05,6.15852]
[1777022606475,31.9,77516.48,38.0,0.05355,6e-05,6.15852]
[1777022606571,31.9,77516.89,38.0,0.05358,6e-05,6.16122]
[1777022608534,31.9,77517.26,38.0,0.05359,6e-05,6.163]
[1777022608992,31.9,77513.45,38.0,0.05336,6e-05,6.14146]
[1777022609274,31.9,77513.07,38.0,0.05334,6e-05,6.13909]
[1777022614309,31.9,77508.76,38.0,0.05307,6e-05,6.11347]
[1777022615832,31.9,77508.59,38.0,0.05307,6e-05,6.11301]
[1777022616322,31.9,77508.75,38.0,0.05307,6e-05,6.11368]
[1777022616783,31.9,77508.75,38.0,0.05307,6e-05,6.11368]
[1777022618096,31.9,77508.71,38.0,0.05307,6e-05,6.11325]
[1777022620768,31.9,77505.96,38.0,0.0529,6e-05,6.09739]
[1777022621358,31.9,77503.06,38.0,0.05273,6e-05,6.08182]
[1777022621692,31.9,77503.06,38.0,0.05273,6e-05,6.08182]
[1777022622365,31.9,77500.18,38.0,0.05256,6e-05,6.06572]
[1777022626409,31.9,77499.53,38.0,0.05251,6e-05,6.06173]
[1777022631623,31.9,77498.38,38.0,0.05244,6e-05,6.05459]
[1777022637470,31.9,77493.86,38.0,0.05216,6e-05,6.02909]
[1777022642505,31.9,77494.45,38.0,0.05219,6e-05,6.03195]
[1777022647539,31.9,77495.26,38.0,0.05224,6e-05,6.03604]
[1777022652574,31.9,77495.08,38.0,0.05222,6e-05,6.03469]
[1777022657610,31.89,77501.54,38.0,0.0526,6e-05,6.07003]
[1777022659059,31.89,77503.81,38.0,0.05274,6e-05,6.08248]
[1777022659624,31.89,77504.71,38.0,0.05279,6e-05,6.08733]
[1777022664659,31.9,77506.97,38.0,0.05295,6e-05,6.10269]
[1777022668320,31.9,77506.99,38.0,0.05297,6e-05,6.10388]
[1777022668681,31.9,77507.06,38.0,0.05298,6e-05,6.10534]
[1777022668992,31.9,77507.06,38.0,0.05298,6e-05,6.10534]
[1777022669075,31.9,77507.65,38.0,0.05302,6e-05,6.10862]
[1777022669900,31.9,77507.65,38.0,0.05302,6e-05,6.10862]
[1777022671326,31.9,77507.38,38.0,0.053,6e-05,6.10695]
[1777022672748,31.9,77507.14,38.0,0.05295,6e-05,6.1013]
[1777022672795,31.9,77510.09,38.0,0.05313,6e-05,6.11752]
[1777022676572,31.9,77519.74,38.0,0.05372,6e-05,6.17228]
[1777022678380,31.91,77522.69,38.0,0.05391,6e-05,6.18961]
[1777022683793,31.91,77522.92,38.0,0.05395,6e-05,6.19353]
[1777022688828,31.92,77521.25,38.0,0.05387,6e-05,6.18605]
[1777022693862,31.92,77520.36,38.0,0.05384,6e-05,6.18301]
[1777022696563,31.92,77520.49,38.0,0.05385,6e-05,6.18413]
[1777022701918,31.92,77520.61,38.0,0.05385,6e-05,6.18442]
[1777022706954,31.92,77520.95,38.0,0.05386,6e-05,6.18516]
[1777022709569,31.92,77518.79,38.0,0.05373,6e-05,6.17285]
[1777022715011,31.91,77507.01,38.0,0.053,6e-05,6.10606]
[1777022720046,31.91,77513.39,38.0,0.05338,6e-05,6.14083]
[1777022721943,31.91,77513.08,38.0,0.05336,6e-05,6.13893]
[1777022727095,31.91,77512.54,38.0,0.05332,6e-05,6.13496]
[1777022732131,31.91,77511.39,38.0,0.05321,6e-05,6.12377]
[1777022737166,31.91,77511.3,38.0,0.05319,6e-05,6.12252]
[1777022743208,31.91,77511.44,38.0,0.05319,6e-05,6.12243]
[1777022748243,31.9,77510.54,38.0,0.05313,6e-05,6.11671]
[1777022753280,31.9,77513.27,38.0,0.05329,6e-05,6.13124]
[1777022755293,31.9,77526.97,38.0,0.05411,6e-05,6.20748]
[1777022760329,31.9,77531.82,38.0,0.05439,6e-05,6.23338]
[1777022760841,31.9,77531.82,38.0,0.05439,6e-05,6.23338]
[1777022766370,31.9,77528.39,38.0,0.0542,6e-05,6.21577]
[1777022771407,31.91,77529.04,38.0,0.05426,6e-05,6.2211]
[1777022776442,31.91,77529.84,38.0,0.05433,6e-05,6.22727]
[1777022778983,31.91,77528.96,38.0,0.05428,6e-05,6.223]
[1777022784520,31.91,77527.1,38.0,0.05415,6e-05,6.21092]
[1777022790563,31.9,77527.28,38.0,0.05414,6e-05,6.21035]
[1777022791874,31.9,77527.6,38.0,0.05413,6e-05,6.20787]
[1777022792449,31.9,77527.6,38.0,0.05413,6e-05,6.20787]
[1777022795662,31.9,77520.11,38.0,0.05367,6e-05,6.16588]
[1777022796175,31.9,77520.22,38.0,0.05368,6e-05,6.16631]
[1777022796970,31.9,77519.93,38.0,0.05366,6e-05,6.1645]
[1777022802647,31.91,77520.29,38.0,0.05371,6e-05,6.16915]
[1777022807683,31.91,77519.59,38.0,0.05369,6e-05,6.16744]
[1777022811564,31.91,77519.46,38.0,0.05369,6e-05,6.1676]
[1777022816745,31.91,77512.73,38.0,0.05329,6e-05,6.13026]
[1777022821780,31.91,77509.67,38.0,0.0531,6e-05,6.11265]
[1777022826816,31.91,77510.96,38.0,0.05317,6e-05,6.11925]
[1777022829871,31.91,77511.71,38.0,0.05321,6e-05,6.12303]
[1777022829898,31.91,77496.46,38.0,0.0523,6e-05,6.03858]
[1777022833523,31.91,77495.59,38.0,0.05225,6e-05,6.03381]
[1777022838900,31.91,77501.67,38.0,0.05261,6e-05,6.06702]
[1777022843935,31.91,77495.03,38.0,0.05221,6e-05,6.0303]
[1777022845926,31.91,77494.52,38.0,0.05218,6e-05,6.02751]
[1777022850050,31.91,77493.88,38.0,0.05214,6e-05,6.0241]
[1777022856019,31.91,77498.98,38.0,0.05241,6e-05,6.04831]
[1777022861054,31.91,77506.36,38.0,0.05285,6e-05,6.08907]
[1777022866088,31.91,77507.55,38.0,0.05292,6e-05,6.0954]
[1777022871124,31.91,77514.06,38.0,0.05331,6e-05,6.13112]
[1777022876159,31.91,77517.56,38.0,0.05351,6e-05,6.15006]
[1777022881194,31.91,77518.51,38.0,0.05356,6e-05,6.15462]
[1777022883581,31.91,77525.77,38.0,0.054,6e-05,6.19506]
[1777022884367,31.91,77527.31,38.0,0.05409,6e-05,6.20325]
[1777022891515,31.9,77530.42,38.0,0.05427,6e-05,6.2201]
[1777022897305,31.91,77526.72,38.0,0.05406,6e-05,6.20051]
[1777022897889,31.91,77526.72,38.0,0.05406,6e-05,6.20051]
[1777022903587,31.91,77528.02,38.0,0.05413,6e-05,6.20734]
[1777022905276,31.91,77529.16,38.0,0.0542,6e-05,6.2133]
[1777022905775,31.91,77529.16,38.0,0.0542,6e-05,6.2133]
[1777022913444,31.91,77519.54,38.0,0.05361,6e-05,6.15833]
[1777022914042,31.91,77525.35,38.0,0.05397,6e-05,6.19128]
[1777022914646,31.91,77550.71,38.0,0.05554,6e-05,6.3352]
[1777022920472,31.92,77543.33,38.0,0.0551,6e-05,6.29471]
[1777022923321,31.92,77543.22,38.0,0.0551,6e-05,6.29453]
[1777022928528,31.92,77534.66,38.0,0.05459,6e-05,6.24771]
[1777022933563,31.92,77533.92,38.0,0.05455,6e-05,6.24482]
[1777022938599,31.92,77539.91,38.0,0.05494,6e-05,6.27972]
[1777022942632,31.93,77552.18,38.0,0.0557,6e-05,6.34971]
[1777022947667,31.93,77552.41,38.0,0.05572,6e-05,6.35129]
[1777022952702,31.93,77551.1,38.0,0.05564,6e-05,6.3441]
[1777022957737,31.93,77543.46,38.0,0.05517,6e-05,6.30105]
[1777022962780,31.93,77536.15,38.0,0.05472,6e-05,6.26034]
[1777022967816,31.93,77534.69,38.0,0.05464,6e-05,6.25291]
[1777022972850,31.93,77535.16,38.0,0.05465,6e-05,6.25228]
[1777022977886,31.93,77534.09,38.0,0.05459,6e-05,6.247]
[1777022978395,31.93,77534.09,38.0,0.05459,6e-05,6.247]
[1777022978913,31.93,77534.09,38.0,0.05459,6e-05,6.247]
[1777022987956,31.94,77531.26,38.0,0.05444,6e-05,6.23267]
[1777022993244,31.94,77524.96,38.0,0.05406,6e-05,6.19819]
[1777022997750,31.94,77522.22,38.0,0.0539,6e-05,6.1835]
[1777023003062,31.94,77522.16,38.0,0.05388,6e-05,6.18169]
[1777023004059,31.94,77522.16,38.0,0.05388,6e-05,6.18169]
[1777023006453,31.94,77524.45,38.0,0.05402,6e-05,6.19437]
[1777023011298,31.93,77524.41,38.0,0.05401,6e-05,6.1935]
[1777023013560,31.93,77523.06,38.0,0.05393,6e-05,6.18585]
[1777023019173,31.93,77528.27,38.0,0.05423,6e-05,6.21383]
[1777023024208,31.93,77526.31,38.0,0.05409,6e-05,6.20106]
[1777023027094,31.93,77529.19,38.0,0.05426,6e-05,6.21655]
[1777023031273,31.93,77541.69,38.0,0.05503,6e-05,6.28721]
[1777023037299,31.93,77543.68,38.0,0.05513,6e-05,6.29542]
[1777023042334,31.93,77549.02,38.0,0.05547,6e-05,6.32622]
[1777023047369,31.93,77557.01,38.0,0.05597,6e-05,6.37197]
[1777023052404,31.93,77558.81,38.0,0.05608,6e-05,6.38217]
[1777023057439,31.93,77557.24,38.0,0.05598,6e-05,6.37322]
[1777023062474,31.93,77557.89,38.0,0.05602,6e-05,6.37701]
[1777023067509,31.93,77559.46,38.0,0.05612,6e-05,6.38599]
[1777023072717,31.93,77550.16,38.0,0.05554,6e-05,6.33307]
[1777023074741,31.93,77550.7,38.0,0.05558,6e-05,6.33631]
[1777023076806,31.93,77549.65,38.0,0.05551,6e-05,6.33049]
[1777023082614,31.93,77550.07,38.0,0.05555,6e-05,6.33339]
[1777023087649,31.93,77553.15,38.0,0.05574,6e-05,6.35118]
[1777023092684,31.93,77555.86,38.0,0.05588,6e-05,6.36269]
[1777023093113,31.93,77555.86,38.0,0.05588,6e-05,6.36269]
[1777023093390,31.93,77555.86,38.0,0.05588,6e-05,6.36269]
[1777023102754,31.93,77560.58,38.0,0.05617,6e-05,6.38946]
[1777023103601,31.93,77560.58,38.0,0.05617,6e-05,6.38946]
[1777023105662,31.93,77556.8,38.0,0.05594,6e-05,6.36788]
[1777023110810,31.93,77559.46,38.0,0.0561,6e-05,6.38316]
[1777023115845,31.93,77558.82,38.0,0.05606,6e-05,6.37948]
[1777023121887,31.93,77556.52,38.0,0.05592,6e-05,6.3664]
[1777023126924,31.93,77555.11,38.0,0.05583,6e-05,6.35858]
[1777023131958,31.94,77544.14,38.0,0.05516,6e-05,6.29682]
[1777023134101,31.94,77544.49,38.0,0.05518,6e-05,6.29891]
[1777023145050,31.94,77541.68,38.0,0.05502,6e-05,6.28442]
[1777023150085,31.94,77542.27,38.0,0.05506,6e-05,6.28826]
[1777023152228,31.94,77538.48,38.0,0.0548,6e-05,6.26303]
[1777023152455,31.94,77538.48,38.0,0.0548,6e-05,6.26303]
[1777023152724,31.94,77538.48,38.0,0.0548,6e-05,6.26303]
[1777023154123,31.94,77492.03,38.0,0.052,6e-05,6.00419]
[1777023154470,31.94,77492.03,38.0,0.052,6e-05,6.00419]
[1777023155132,31.94,77447.8,38.0,0.04944,6e-05,5.76405]
[1777023155386,31.94,77447.8,38.0,0.04944,6e-05,5.76405]
[1777023156134,31.94,77448.11,38.0,0.04946,6e-05,5.76645]
[1777023159948,31.95,77460.63,38.0,0.05021,6e-05,5.83644]
[1777023161080,31.95,77460.63,38.0,0.05021,6e-05,5.83644]
[1777023163999,31.95,77464.86,38.0,0.05046,6e-05,5.8605]
[1777023169030,31.96,77464.47,38.0,0.05048,6e-05,5.8621]
[1777023169661,31.96,77463.15,38.0,0.05041,6e-05,5.85559]
[1777023174272,31.96,77466.7,38.0,0.05064,6e-05,5.87727]
[1777023175772,31.96,77466.88,38.0,0.05066,6e-05,5.87941]
[1777023177804,31.96,77473.39,38.0,0.05105,6e-05,5.91529]
[1777023177867,31.96,77473.39,38.0,0.05105,6e-05,5.91529]
[1777023177905,31.97,77474.48,38.0,0.05112,6e-05,5.92226]
[1777023183326,31.96,77475.03,38.0,0.05112,6e-05,5.92189]
[1777023189077,31.96,77476.28,38.0,0.05116,6e-05,5.92604]
[1777023194403,31.95,77470.22,38.0,0.05076,6e-05,5.88858]
[1777023199438,31.94,77468.09,38.0,0.05061,6e-05,5.87415]
[1777023200345,31.94,77468.09,38.0,0.05061,6e-05,5.87415]
[1777023205480,31.93,77468.95,38.0,0.05062,6e-05,5.87528]
[1777023210514,31.93,77468.26,38.0,0.05055,6e-05,5.86868]
[1777023215550,31.92,77469.3,38.0,0.05055,6e-05,5.86761]
[1777023217367,31.92,77468.54,38.0,0.0505,6e-05,5.86294]
[1777023222598,31.91,77468.72,38.0,0.05047,6e-05,5.86061]
[1777023227634,31.91,77468.86,38.0,0.05045,6e-05,5.85863]
[1777023231061,31.91,77469.06,38.0,0.05045,6e-05,5.85863]
[1777023236303,31.9,77468.25,38.0,0.05036,6e-05,5.85046]
[1777023240819,31.89,77474.71,43.7,0.05071,6e-05,5.88333]
[1777023240821,31.89,77474.71,43.7,0.05071,6e-05,5.88333]
[1777023240851,31.89,77474.71,43.7,0.05071,6e-05,5.88333]
[1777023240915,31.89,77474.71,43.7,0.05071,6e-05,5.88333]
[1777023241016,31.89,77480.53,43.7,0.05104,6e-05,5.91442]
[1777023241617,31.89,77480.53,43.7,0.05104,6e-05,5.91442]
[1777023242727,31.89,77482.34,43.7,0.05115,6e-05,5.92429]
[1777023242739,31.9,77479.36,43.7,0.05098,6e-05,5.90873]
[1777023244360,31.9,77479.71,43.7,0.05101,6e-05,5.9113]
[1777023244921,31.9,77479.54,43.7,0.05099,6e-05,5.90976]
[1777023250795,31.89,77478.62,43.7,0.0509,6e-05,5.90114]
[1777023255830,31.88,77478.49,43.7,0.05086,6e-05,5.89749]
[1777023260865,31.88,77482.24,43.7,0.05105,6e-05,5.91499]
[1777023266189,31.87,77492.48,43.7,0.05162,6e-05,5.96851]
[1777023268643,31.87,77494.31,43.7,0.05171,6e-05,5.97652]
[1777023269522,31.87,77503.54,43.7,0.05225,6e-05,6.02665]
[1777023274963,31.83,77502.94,43.7,0.05198,6e-05,6.00112]
[1777023280151,31.82,77503.68,43.7,0.05199,6e-05,6.00243]
[1777023285403,31.82,77507.31,43.7,0.05216,6e-05,6.01816]
[1777023291142,31.81,77509.0,43.7,0.05222,6e-05,6.02392]
[1777023297117,31.8,77513.71,43.7,0.05245,6e-05,6.0448]
[1777023302153,31.79,77513.41,43.7,0.05239,6e-05,6.03941]
[1777023307058,31.79,77514.23,43.7,0.0524,6e-05,6.041]
[1777023311258,31.78,77525.99,43.7,0.05307,6e-05,6.10265]
[1777023316486,31.77,77531.15,43.7,0.05333,6e-05,6.12716]
[1777023321740,31.76,77528.08,43.7,0.0531,6e-05,6.10583]
[1777023326993,31.75,77525.53,43.7,0.0529,6e-05,6.08757]
[1777023328394,31.75,77525.01,43.7,0.05286,6e-05,6.08309]
[1777023329044,31.75,77525.01,43.7,0.05286,6e-05,6.08309]
[1777023334298,31.74,77522.13,43.7,0.05261,6e-05,6.05927]
[1777023339555,31.73,77522.44,43.7,0.05258,6e-05,6.05647]
[1777023346755,31.73,77525.0,43.7,0.05268,6e-05,6.06617]
[1777023353526,31.71,77525.43,43.7,0.05264,6e-05,6.06243]
[1777023358563,31.71,77521.17,43.7,0.05235,6e-05,6.03508]
[1777023363599,31.7,77522.65,43.7,0.0524,6e-05,6.0397]
[1777023368633,31.69,77521.4,43.7,0.05228,6e-05,6.02916]
[1777023373669,31.68,77523.68,43.7,0.05238,6e-05,6.03824]
[1777023378704,31.68,77529.54,43.7,0.05269,6e-05,6.06709]
[1777023383778,31.67,77527.9,43.7,0.05256,6e-05,6.0549]
[1777023389780,31.66,77525.1,43.7,0.05233,6e-05,6.03427]
[1777023394816,31.65,77525.48,43.7,0.05229,6e-05,6.02886]
[1777023400090,31.65,77528.32,43.7,0.05243,6e-05,6.04186]
[1777023405893,31.64,77539.11,43.7,0.05302,6e-05,6.09698]
[1777023410928,31.63,77525.13,43.7,0.05213,6e-05,6.01495]
[1777023415962,31.62,77524.35,43.7,0.05204,6e-05,6.0064]
[1777023420997,31.62,77523.6,43.7,0.05196,6e-05,5.99873]
[1777023426033,31.61,77523.44,43.7,0.05191,6e-05,5.99428]
[1777023431068,31.6,77528.0,43.7,0.05214,6e-05,6.01598]
[1777023436103,31.59,77524.75,43.7,0.05191,6e-05,5.99423]
[1777023441138,31.59,77525.24,43.7,0.0519,6e-05,5.99327]
[1777023446173,31.58,77528.7,43.7,0.05206,6e-05,6.00879]
[1777023451410,31.57,77529.38,43.7,0.05207,6e-05,6.0095]
[1777023456731,31.56,77537.87,43.7,0.0525,6e-05,6.0479]
[1777023461086,31.56,77544.46,43.7,0.05286,6e-05,6.08144]
[1777023461127,31.56,77544.46,43.7,0.05286,6e-05,6.08144]
[1777023466278,31.55,77548.11,43.7,0.05303,6e-05,6.09748]
[1777023474370,31.53,77548.65,43.7,0.05298,6e-05,6.09259]
[1777023479405,31.52,77559.07,43.7,0.05356,6e-05,6.14673]
[1777023484440,31.52,77561.12,43.7,0.05364,6e-05,6.1536]
[1777023489475,31.51,77584.9,43.7,0.05506,6e-05,6.28413]
[1777023490041,31.51,77584.9,51.7,0.05506,6e-05,6.28413]
[1777023495516,31.49,77586.79,51.7,0.0551,6e-05,6.28813]
[1777023500552,31.48,77586.18,51.7,0.055,6e-05,6.27893]
[1777023505595,31.47,77586.37,51.7,0.05495,6e-05,6.27432]
[1777023510630,31.46,77586.08,51.7,0.05486,6e-05,6.26697]
[1777023516426,31.45,77586.03,51.7,0.05478,6e-05,6.25812]
[1777023521707,31.44,77584.65,51.7,0.05461,6e-05,6.24256]
[1777023526780,31.43,77584.8,51.7,0.05456,6e-05,6.23808]
[1777023532784,31.41,77584.06,51.7,0.05444,6e-05,6.22758]
[1777023537820,31.4,77583.81,51.7,0.05437,6e-05,6.22102]
[1777023542855,31.39,77584.2,51.7,0.05434,6e-05,6.21817]
[1777023548053,31.38,77579.14,51.7,0.05397,6e-05,6.18442]
[1777023553694,31.38,77578.42,51.7,0.05388,6e-05,6.17569]
[1777023558948,31.37,77578.35,51.7,0.05381,6e-05,6.16991]
[1777023564202,31.36,77578.4,51.7,0.05377,6e-05,6.16581]
[1777023571051,31.35,77576.32,51.7,0.05354,6e-05,6.14403]
[1777023576085,31.34,77574.11,51.7,0.05336,6e-05,6.12742]
[1777023582327,31.33,77571.95,51.7,0.05319,6e-05,6.11204]
[1777023584143,31.33,77559.52,51.7,0.0524,6e-05,6.03887]
[1777023589819,31.32,77558.86,51.7,0.05233,6e-05,6.03191]
[1777023595219,31.31,77556.15,51.7,0.05211,6e-05,6.01228]
[1777023600254,31.3,77558.79,51.7,0.05224,6e-05,6.02398]
[1777023605289,31.3,77558.63,51.7,0.0522,6e-05,6.01993]
[1777023610325,31.29,77558.66,51.7,0.05216,6e-05,6.01697]
[1777023615359,31.29,77558.8,51.7,0.05214,6e-05,6.01465]
[1777023620394,31.28,77559.75,51.7,0.05216,6e-05,6.01689]
[1777023625429,31.27,77559.54,51.7,0.05212,6e-05,6.01261]
[1777023630464,31.27,77559.44,51.7,0.05208,6e-05,6.009]
[1777023636506,31.26,77560.15,51.7,0.05205,6e-05,6.00538]
[1777023641541,31.26,77561.8,51.7,0.05212,6e-05,6.01166]
[1777023646576,31.25,77561.56,51.7,0.05207,6e-05,6.00729]
[1777023652619,31.24,77561.56,51.7,0.05203,6e-05,6.00373]
[1777023658661,31.24,77562.14,51.7,0.05203,6e-05,6.00347]
[1777023663696,31.23,77575.76,51.7,0.05282,6e-05,6.07728]
[1777023668732,31.22,77578.38,51.7,0.05294,6e-05,6.08858]
[1777023670520,31.22,77578.38,51.7,0.05294,6e-05,6.08858]
[1777023675781,31.21,77582.52,51.7,0.05314,6e-05,6.10697]
[1777023681679,31.21,77587.66,51.7,0.05342,6e-05,6.13319]
[1777023690475,31.19,77589.15,51.7,0.05344,6e-05,6.13444]
[1777023695923,31.18,77582.82,51.7,0.05296,6e-05,6.08915]
[1777023700958,31.18,77582.07,51.7,0.05287,6e-05,6.08135]
[1777023705993,31.17,77582.93,51.7,0.05289,6e-05,6.08275]
[1777023711028,31.16,77583.25,51.7,0.05287,6e-05,6.08112]
[1777023716063,31.16,77582.99,51.7,0.05282,6e-05,6.07626]
[1777023721099,31.15,77580.17,51.7,0.05261,6e-05,6.05694]
[1777023726133,31.14,77587.89,51.7,0.05304,6e-05,6.09736]
[1777023731168,31.14,77588.98,51.7,0.05307,6e-05,6.10002]
[1777023736203,31.13,77589.15,51.7,0.05304,6e-05,6.09744]
[1777023741239,31.12,77588.9,51.7,0.05299,6e-05,6.0925]
[1777023746274,31.12,77589.63,51.7,0.05299,6e-05,6.09313]
[1777023753322,31.11,77590.84,51.7,0.05298,6e-05,6.09036]
[1777023758359,31.1,77590.81,51.7,0.05294,6e-05,6.0867]
[1777023761162,31.1,77590.53,51.7,0.0529,6e-05,6.08373]
[1777023761207,31.1,77590.53,51.7,0.0529,6e-05,6.08373]
[1777023766376,31.09,77593.27,51.7,0.05303,6e-05,6.09583]
[1777023774471,31.08,77591.36,51.7,0.05285,6e-05,6.07869]
[1777023779506,31.07,77583.28,51.7,0.05232,6e-05,6.02957]
[1777023784541,31.07,77581.62,51.7,0.05218,6e-05,6.01723]
[1777023789576,31.06,77583.38,51.7,0.05226,6e-05,6.02431]
[1777023794612,31.05,77583.2,51.7,0.05222,6e-05,6.02046]
[1777023799648,31.05,77583.28,51.7,0.05219,6e-05,6.01815]
[1777023804683,31.04,77583.38,51.7,0.05217,6e-05,6.01602]
[1777023809718,31.04,77581.19,51.7,0.05201,6e-05,6.00106]
[1777023814785,31.03,77579.57,51.7,0.05186,6e-05,5.98599]
[1777023820795,31.03,77580.11,51.7,0.05185,6e-05,5.98561]
[1777023826837,31.02,77580.38,51.7,0.05183,6e-05,5.98412]
[1777023832513,31.02,77580.73,51.7,0.05183,6e-05,5.98403]
[1777023837914,31.01,77580.76,51.7,0.0518,6e-05,5.98053]
[1777023842948,31.01,77579.8,51.7,0.05171,6e-05,5.97251]
[1777023848990,31.0,77581.1,51.7,0.05175,6e-05,5.97679]
[1777023854026,31.0,77580.28,51.7,0.05168,6e-05,5.96972]
[1777023859061,30.99,77574.14,51.7,0.05128,6e-05,5.9329]
[1777023866110,30.99,77572.98,51.7,0.05118,6e-05,5.92359]
[1777023871146,30.98,77573.24,51.7,0.05114,6e-05,5.91911]
[1777023876181,30.98,77573.67,51.7,0.05115,6e-05,5.91955]
[1777023882223,30.97,77575.7,51.7,0.05125,6e-05,5.92855]
[1777023887258,30.97,77584.52,51.7,0.05176,6e-05,5.97607]
[1777023892485,30.96,77588.54,51.7,0.05197,6e-05,5.9963]
[1777023893886,30.96,77591.77,51.7,0.05216,6e-05,6.01409]
[1777023893888,30.96,77591.77,51.7,0.05216,6e-05,6.01409]
[1777023894635,30.96,77594.15,51.7,0.0523,6e-05,6.02706]
[1777023899888,30.96,77601.97,51.7,0.05275,6e-05,6.06857]
[1777023905141,30.95,77592.92,51.7,0.05216,6e-05,6.01353]
[1777023910394,30.94,77591.81,51.7,0.05206,6e-05,6.00465]
[1777023915649,30.94,77591.94,51.7,0.05204,6e-05,6.0028]
[1777023920905,30.94,77588.22,51.7,0.05179,6e-05,5.97923]
[1777023928546,30.93,77577.23,51.7,0.05108,6e-05,5.91344]
[1777023934586,30.92,77577.45,51.7,0.05104,6e-05,5.90861]
[1777023939622,30.92,77575.25,51.7,0.05089,6e-05,5.89454]
[1777023944656,30.92,77574.96,51.7,0.05085,6e-05,5.8913]
[1777023949692,30.91,77575.09,51.7,0.05084,6e-05,5.89043]
[1777023954726,30.91,77571.93,51.7,0.05064,6e-05,5.87119]
[1777023959762,30.91,77572.02,51.7,0.05063,6e-05,5.8702]
[1777023966811,30.9,77570.18,51.7,0.05049,6e-05,5.85774]
[1777023972853,30.9,77569.45,51.7,0.05043,6e-05,5.85178]
[1777023977896,30.9,77567.78,51.7,0.05031,6e-05,5.84094]
[1777023985952,30.89,77565.67,51.7,0.05017,6e-05,5.827]
[1777023986726,30.89,77565.67,51.7,0.05017,6e-05,5.827]
[1777023991994,30.89,77564.04,51.7,0.05002,6e-05,5.81241]
[1777023996646,30.89,77563.61,51.7,0.04998,6e-05,5.80906]
[1777024002681,30.89,77563.24,51.7,0.04995,6e-05,5.80627]
[1777024010124,30.88,77563.09,51.7,0.04992,6e-05,5.80276]
[1777024015159,30.88,77563.27,51.7,0.04992,6e-05,5.80261]
[1777024022207,30.88,77563.16,51.7,0.04989,6e-05,5.80047]
[1777024029257,30.87,77567.39,51.7,0.05013,6e-05,5.82241]
[1777024035299,30.87,77567.23,51.7,0.0501,6e-05,5.82019]
[1777024040334,30.87,77567.04,51.7,0.05008,6e-05,5.81806]
[1777024045368,30.87,77567.53,51.7,0.0501,6e-05,5.81969]
[1777024050404,30.86,77567.36,51.7,0.05007,6e-05,5.8176]
[1777024055438,30.86,77563.93,51.7,0.04983,6e-05,5.79346]
[1777024060474,30.86,77564.72,51.7,0.04986,6e-05,5.79682]
[1777024061271,30.86,77564.72,51.7,0.04986,6e-05,5.79682]
[1777024061801,30.86,77564.72,51.7,0.04986,6e-05,5.79682]
[1777024067523,30.86,77565.33,51.7,0.04988,6e-05,5.79869]
[1777024072558,30.86,77567.27,51.7,0.04998,6e-05,5.80833]
[1777024077593,30.85,77567.22,51.7,0.04997,6e-05,5.80677]
[1777024082628,30.85,77566.67,51.7,0.04992,6e-05,5.80237]
[1777024086804,30.85,77559.45,51.7,0.04949,6e-05,5.76145]
[1777024091672,30.85,77559.55,53.7,0.04948,6e-05,5.76099]
[1777024091691,30.85,77559.51,53.7,0.04947,6e-05,5.76038]
[1777024092852,30.85,77559.51,53.7,0.04947,6e-05,5.76038]
[1777024092881,30.85,77559.51,53.7,0.04947,6e-05,5.76038]
[1777024092951,30.85,77559.5,53.7,0.04949,6e-05,5.76147]
[1777024093853,30.85,77559.5,61.7,0.04949,6e-05,5.76147]
[1777024094316,30.85,77558.88,61.7,0.04945,6e-05,5.75784]
[1777024094712,30.85,77559.06,61.7,0.04946,6e-05,5.75928]
[1777024095864,30.85,77559.06,61.7,0.04946,6e-05,5.75928]
[1777024101545,30.85,77552.14,61.7,0.04909,6e-05,5.72372]
[1777024106980,30.86,77555.0,61.7,0.04928,6e-05,5.74198]
[1777024112847,30.86,77552.79,61.7,0.04916,6e-05,5.72917]
[1777024117882,30.87,77552.89,61.7,0.04919,6e-05,5.7321]
[1777024127881,30.87,77553.06,61.7,0.04922,6e-05,5.73492]
[1777024133694,30.88,77553.06,61.7,0.04927,6e-05,5.73954]
[1777024133703,30.88,77553.06,61.7,0.04927,6e-05,5.73954]
[1777024139077,30.89,77553.14,61.7,0.0493,6e-05,5.74312]
[1777024144111,30.89,77552.99,61.7,0.04932,6e-05,5.74449]
[1777024145495,30.89,77553.09,61.7,0.04933,6e-05,5.74548]
[1777024156196,30.9,77553.17,61.7,0.04939,6e-05,5.75069]
[1777024170297,30.91,77553.3,61.7,0.04946,6e-05,5.75731]
[1777024175335,30.92,77552.75,61.7,0.04942,6e-05,5.75243]
[1777024180369,30.92,77554.34,61.7,0.04953,6e-05,5.76328]
[1777024185405,30.93,77556.94,61.7,0.04971,6e-05,5.77967]
[1777024190440,30.93,77557.39,61.7,0.04975,6e-05,5.78404]
[1777024196482,30.93,77551.17,61.7,0.04941,6e-05,5.75175]
[1777024198582,30.93,77546.34,61.7,0.04913,6e-05,5.72551]
[1777024198969,30.93,77546.34,61.7,0.04913,6e-05,5.72551]
[1777024199086,30.93,77546.34,61.7,0.04913,6e-05,5.72551]
[1777024199090,30.93,77546.34,61.7,0.04913,6e-05,5.72551]
[1777024199158,30.93,77546.34,61.7,0.04913,6e-05,5.72551]
[1777024200971,30.94,77533.77,61.7,0.04841,6e-05,5.65741]
[1777024204736,30.94,77532.02,61.7,0.04834,6e-05,5.65052]
[1777024204752,30.94,77532.02,61.7,0.04834,6e-05,5.65052]
[1777024205279,30.94,77531.99,61.7,0.04834,6e-05,5.65036]
[1777024210375,30.95,77529.83,61.7,0.04824,6e-05,5.64124]
[1777024215620,30.95,77526.26,61.7,0.04807,6e-05,5.62502]
[1777024216627,30.95,77511.9,61.7,0.04726,6e-05,5.54773]
[1777024221662,30.96,77509.75,61.7,0.04717,6e-05,5.53953]
[1777024226697,30.97,77509.2,61.7,0.04718,6e-05,5.54006]
[1777024231733,30.97,77509.07,61.7,0.04718,6e-05,5.53905]
[1777024236768,30.98,77509.57,61.7,0.04725,6e-05,5.54531]
[1777024241803,30.99,77509.63,61.7,0.04729,6e-05,5.54919]
[1777024244863,30.99,77509.5,61.7,0.04729,6e-05,5.5492]
[1777024250867,31.0,77508.52,61.7,0.04729,6e-05,5.54966]
[1777024254780,31.01,77511.1,61.7,0.04747,6e-05,5.56645]
[1777024259930,31.01,77523.82,61.7,0.04823,6e-05,5.6391]
[1777024264964,31.02,77516.65,61.7,0.04786,6e-05,5.60307]
[1777024271010,31.03,77511.58,61.7,0.04761,6e-05,5.57968]
[1777024271851,31.03,77511.58,61.7,0.04761,6e-05,5.57968]
[1777024277052,31.04,77509.32,61.7,0.04753,6e-05,5.57157]
[1777024282087,31.04,77510.03,61.7,0.0476,6e-05,5.57887]
[1777024287122,31.05,77510.98,61.7,0.04769,6e-05,5.58745]
[1777024288888,31.05,77514.09,61.7,0.04788,6e-05,5.60496]
[1777024294171,31.06,77509.26,61.7,0.04762,6e-05,5.57903]
[1777024299206,31.07,77510.39,61.7,0.04772,6e-05,5.58859]
[1777024304244,31.07,77510.09,61.7,0.04774,6e-05,5.59038]
[1777024309280,31.08,77507.16,61.7,0.04761,6e-05,5.57793]
[1777024314314,31.09,77506.75,61.7,0.04762,6e-05,5.5792]
[1777024319350,31.09,77508.37,61.7,0.04775,6e-05,5.59133]
[1777024324385,31.1,77514.67,61.7,0.04814,6e-05,5.62866]
[1777024329420,31.11,77518.4,61.7,0.04839,6e-05,5.65186]
[1777024334455,31.11,77522.63,61.7,0.04866,6e-05,5.67754]
[1777024336077,31.11,77522.63,61.7,0.04866,6e-05,5.67754]
[1777024336179,31.11,77522.07,61.7,0.04864,6e-05,5.6755]
[1777024341504,31.12,77524.78,61.7,0.04886,6e-05,5.69619]
[1777024346539,31.14,77523.8,61.7,0.04886,6e-05,5.69662]
[1777024351656,31.14,77523.78,61.7,0.04889,6e-05,5.6988]
[1777024358539,31.16,77522.99,61.7,0.04891,6e-05,5.69966]
[1777024364666,31.17,77526.79,61.7,0.04922,6e-05,5.72907]
[1777024369702,31.19,77526.42,61.7,0.04925,6e-05,5.73233]
[1777024374737,31.2,77526.66,61.7,0.04933,6e-05,5.73888]
[1777024379772,31.21,77526.61,61.7,0.04938,6e-05,5.74379]
[1777024384806,31.22,77528.22,61.7,0.04953,6e-05,5.7577]
[1777024386813,31.22,77528.52,61.7,0.04957,6e-05,5.76135]
[1777024387241,31.22,77528.52,61.7,0.04957,6e-05,5.76135]
[1777024387249,31.22,77547.09,61.7,0.05066,6e-05,5.86405]
[1777024392863,31.23,77552.22,61.7,0.05101,6e-05,5.8965]
[1777024397932,31.23,77554.55,61.7,0.05118,6e-05,5.91252]
[1777024401846,31.24,77563.89,61.7,0.05177,6e-05,5.96758]
[1777024406963,31.25,77553.0,61.7,0.05116,6e-05,5.91075]
[1777024408301,31.25,77553.0,61.7,0.05116,6e-05,5.91075]
[1777024414010,31.26,77546.39,61.7,0.05081,6e-05,5.87627]
[1777024419046,31.27,77545.19,61.7,0.05078,6e-05,5.87375]
[1777024424081,31.28,77546.37,61.7,0.05089,6e-05,5.88442]
[1777024429116,31.28,77544.69,61.7,0.05084,6e-05,5.87924]
[1777024434150,31.29,77544.43,61.7,0.05087,6e-05,5.88193]
[1777024439186,31.3,77544.31,61.7,0.05091,6e-05,5.88538]
[1777024444221,31.31,77546.12,61.7,0.05106,6e-05,5.89951]
[1777024449256,31.32,77544.88,61.7,0.05103,6e-05,5.89667]
[1777024454291,31.32,77538.51,61.7,0.0507,6e-05,5.86563]
[1777024460333,31.33,77546.47,61.7,0.05122,6e-05,5.9146]
[1777024465368,31.34,77546.99,61.7,0.0513,6e-05,5.92144]
[1777024469729,31.35,77547.35,61.7,0.05135,6e-05,5.92654]
[1777024475023,31.35,77565.89,61.7,0.05247,6e-05,6.02963]
[1777024480521,31.36,77567.62,61.7,0.05261,6e-05,6.04224]
[1777024481480,31.36,77583.3,61.7,0.05359,6e-05,6.132]
[1777024486514,31.37,77585.94,61.7,0.05377,6e-05,6.1491]
[1777024488707,31.37,77585.71,61.7,0.05377,6e-05,6.14865]
[1777024488742,31.37,77585.71,61.7,0.05377,6e-05,6.14865]
[1777024489539,31.37,77585.33,61.7,0.05375,6e-05,6.1475]
[1777024491898,31.37,77585.91,61.7,0.05381,6e-05,6.15281]
[1777024492560,31.37,77586.5,61.7,0.05385,6e-05,6.15659]
[1777024494885,31.38,77586.33,61.7,0.05385,6e-05,6.15603]
[1777024494923,31.38,77586.3,61.7,0.05385,6e-05,6.15628]
[1777024501231,31.39,77593.18,61.7,0.05433,6e-05,6.20013]
[1777024506658,31.4,77593.75,61.7,0.05444,6e-05,6.20974]
[1777024511693,31.41,77588.19,61.7,0.05414,6e-05,6.18258]
[1777024512929,31.41,77588.19,61.7,0.05414,6e-05,6.18258]
[1777024512994,31.41,77588.17,61.7,0.05415,6e-05,6.18341]
[1777024518742,31.41,77586.81,61.7,0.05409,6e-05,6.17792]
[1777024521921,31.41,77587.85,61.7,0.05416,6e-05,6.1846]
[1777024522023,31.41,77587.71,61.7,0.05416,6e-05,6.18418]
[1777024524671,31.42,77587.6,61.7,0.05417,6e-05,6.18545]
[1777024529819,31.43,77586.59,61.7,0.05417,6e-05,6.18539]
[1777024534854,31.44,77586.66,61.7,0.0542,6e-05,6.18647]
[1777024537857,31.44,77586.76,61.7,0.05421,6e-05,6.18798]
[1777024543596,31.45,77580.41,61.7,0.05388,6e-05,6.15769]
[1777024544332,31.45,77580.76,61.7,0.05392,6e-05,6.16067]
[1777024544368,31.46,77580.47,61.7,0.05391,6e-05,6.16044]
[1777024549960,31.46,77570.7,61.7,0.05334,6e-05,6.10747]
[1777024552611,31.46,77571.03,61.7,0.05336,6e-05,6.10984]
[1777024557637,31.47,77570.38,61.7,0.05336,6e-05,6.10917]
[1777024563051,31.47,77571.3,61.7,0.05344,6e-05,6.11708]
[1777024565000,31.47,77572.06,61.7,0.0535,6e-05,6.12185]
[1777024570100,31.48,77571.84,61.7,0.05351,6e-05,6.12351]
[1777024575136,31.48,77571.87,61.7,0.05354,6e-05,6.126]
[1777024580171,31.49,77572.39,61.7,0.0536,6e-05,6.13125]
[1777024581482,31.49,77572.39,61.7,0.0536,6e-05,6.13125]
[1777024587220,31.5,77572.01,61.7,0.05362,6e-05,6.13273]
[1777024592255,31.5,77570.75,61.7,0.05353,6e-05,6.12387]
[1777024593916,31.5,77570.37,61.7,0.05351,6e-05,6.12219]
[1777024594268,31.5,77570.45,61.7,0.05353,6e-05,6.12367]
[1777024599294,31.51,77570.38,61.7,0.05357,6e-05,6.12737]
[1777024601141,31.52,77568.18,61.7,0.05346,6e-05,6.11699]
[1777024601318,31.52,77564.29,61.7,0.05323,6e-05,6.0961]
[1777024603314,31.52,77562.91,61.7,0.05315,6e-05,6.08882]
[1777024603331,31.52,77561.41,61.7,0.05307,6e-05,6.08089]
[1777024605891,31.52,77561.37,61.7,0.05309,6e-05,6.08282]
[1777024606353,31.52,77557.94,61.7,0.05288,6e-05,6.06405]
[1777024606767,31.52,77557.94,61.7,0.05288,6e-05,6.06405]
[1777024608302,31.53,77552.91,61.7,0.05258,6e-05,6.03639]
[1777024610362,31.53,77552.59,61.7,0.05258,6e-05,6.03574]
[1777024612420,31.53,77556.11,61.7,0.0528,6e-05,6.05656]
[1777024617593,31.54,77556.55,61.7,0.05286,6e-05,6.06171]
[1777024618603,31.54,77556.63,61.7,0.05287,6e-05,6.06269]
[1777024620665,31.54,77556.63,61.7,0.05288,6e-05,6.06375]
[1777024626493,31.55,77560.67,61.7,0.05317,6e-05,6.08995]
[1777024631528,31.55,77560.32,61.7,0.05317,6e-05,6.09032]
[1777024636565,31.55,77560.33,61.7,0.0532,6e-05,6.09262]
[1777024641599,31.56,77562.28,61.7,0.05334,6e-05,6.10573]
[1777024646636,31.56,77562.34,61.7,0.05336,6e-05,6.10811]
[1777024651670,31.57,77561.65,61.7,0.05331,6e-05,6.10219]
[1777024656706,31.57,77560.36,61.7,0.05326,6e-05,6.09696]
[1777024662255,31.57,77561.13,61.7,0.05332,6e-05,6.10291]
[1777024662351,31.57,77561.13,61.7,0.05332,6e-05,6.10291]
[1777024667783,31.58,77560.23,61.7,0.0533,6e-05,6.10061]
[1777024672965,31.58,77559.96,61.7,0.0533,6e-05,6.10064]
[1777024677990,31.59,77560.2,61.7,0.05333,6e-05,6.10389]
[1777024678155,31.59,77560.2,61.7,0.05333,6e-05,6.10389]
[1777024678859,31.59,77544.82,61.7,0.05241,6e-05,6.0185]
[1777024685521,31.59,77543.84,61.7,0.05237,6e-05,6.0151]
[1777024689052,31.6,77543.92,61.7,0.0524,6e-05,6.01821]
[1777024691107,31.6,77544.56,61.7,0.05245,6e-05,6.02284]
[1777024696986,31.61,77543.49,61.7,0.05243,6e-05,6.02063]
[1777024702021,31.61,77543.79,61.7,0.05248,6e-05,6.02495]
[1777024707055,31.62,77543.8,61.7,0.05251,6e-05,6.02754]
[1777024712090,31.62,77544.1,61.7,0.05252,6e-05,6.02763]
[1777024717126,31.63,77544.21,61.7,0.05255,6e-05,6.03059]
[1777024718229,31.63,77544.21,61.7,0.05255,6e-05,6.03059]
[1777024724175,31.63,77547.53,61.7,0.05278,6e-05,6.052]
[1777024728206,31.63,77546.82,61.7,0.05276,6e-05,6.04937]
[1777024732321,31.64,77547.67,61.7,0.05283,6e-05,6.05594]
[1777024738273,31.64,77548.43,61.7,0.05291,6e-05,6.06335]
[1777024743308,31.65,77547.75,61.7,0.05289,6e-05,6.06185]
[1777024746741,31.65,77547.91,61.7,0.05291,6e-05,6.06321]
[1777024757407,31.66,77548.08,61.7,0.05298,6e-05,6.07008]
[1777024762442,31.66,77547.64,61.7,0.05298,6e-05,6.06982]
[1777024764329,31.67,77547.96,61.7,0.053,6e-05,6.07205]
[1777024769523,31.67,77555.81,61.7,0.05351,6e-05,6.11843]
[1777024772299,31.67,77557.16,61.7,0.05357,6e-05,6.12305]
[1777024774048,31.67,77543.94,61.7,0.05277,6e-05,6.04976]
[1777024783589,31.68,77546.86,61.7,0.053,6e-05,6.07046]
[1777024788624,31.69,77550.48,61.7,0.05324,6e-05,6.09276]
[1777024793658,31.69,77552.09,61.7,0.05336,6e-05,6.10374]
[1777024798694,31.69,77554.2,61.7,0.05351,6e-05,6.11739]
[1777024803851,31.7,77547.16,61.7,0.0531,6e-05,6.07939]
[1777024804023,31.7,77546.74,61.7,0.05308,6e-05,6.07746]
[1777024804740,31.7,77529.48,61.7,0.05204,6e-05,5.98143]
[1777024809777,31.72,77521.61,61.7,0.05167,6e-05,5.94691]
[1777024814812,31.78,77516.09,61.7,0.05169,6e-05,5.94827]
[1777024817833,31.82,77502.54,61.7,0.05109,6e-05,5.89301]
[1777024822868,31.85,77494.69,61.7,0.05081,6e-05,5.86657]
[1777024827919,31.86,77493.7,61.7,0.0508,6e-05,5.86493]
[1777024832946,31.86,77500.42,61.7,0.0512,6e-05,5.90123]
[1777024837981,31.89,77507.41,61.7,0.05177,6e-05,5.95453]
[1777024843016,31.9,77501.73,61.7,0.05147,6e-05,5.92636]
[1777024848051,31.92,77500.85,61.7,0.05151,6e-05,5.93018]
[1777024853086,31.92,77500.72,61.7,0.05154,6e-05,5.93248]
[1777024858120,31.93,77501.31,61.7,0.0516,6e-05,5.93864]
[1777024863156,31.93,77493.78,61.7,0.05119,6e-05,5.90054]
[1777024867184,31.94,77508.32,61.7,0.05208,6e-05,5.98261]
[1777024872219,31.94,77506.7,61.7,0.05201,6e-05,5.97626]
[1777024877255,31.95,77510.42,61.7,0.05226,6e-05,5.99929]
[1777024882290,31.95,77509.8,61.7,0.05225,6e-05,5.99835]
[1777024887325,31.96,77510.1,61.7,0.0523,6e-05,6.00244]
[1777024892006,31.96,77510.66,61.7,0.05232,6e-05,6.00349]
[1777024892715,31.96,77510.66,61.7,0.05232,6e-05,6.00349]
[1777024893678,31.96,77510.34,61.7,0.0523,6e-05,6.00208]
[1777024894754,31.97,77510.48,61.7,0.05232,6e-05,6.00334]
[1777024896633,31.96,77509.72,61.7,0.05227,6e-05,5.99903]
[1777024897735,31.97,77509.61,61.7,0.05227,6e-05,5.99942]
[1777024900264,31.97,77507.03,61.7,0.05213,6e-05,5.98566]
[1777024901094,31.97,77506.25,61.7,0.05209,6e-05,5.98189]
[1777024901746,31.97,77506.25,61.7,0.05209,6e-05,5.98189]
[1777024902701,31.97,77505.59,61.7,0.05205,6e-05,5.9787]
[1777024904476,31.97,77506.31,61.7,0.05209,6e-05,5.98256]
[1777024906763,31.97,77506.4,61.7,0.05211,6e-05,5.98409]
[1777024907774,31.97,77506.58,61.7,0.05212,6e-05,5.98487]
[1777024913141,31.97,77498.14,61.7,0.05162,6e-05,5.93875]
[1777024918542,31.97,77494.74,61.7,0.05142,6e-05,5.91998]
[1777024923579,31.97,77492.89,61.7,0.05131,6e-05,5.90979]
[1777024926069,31.97,77491.45,61.7,0.05122,6e-05,5.90193]
[1777024931635,31.97,77491.41,61.7,0.05122,6e-05,5.90167]
[1777024936671,31.97,77490.85,61.7,0.05119,6e-05,5.89855]
[1777024941706,31.97,77487.93,61.7,0.05102,6e-05,5.88269]
[1777024946741,31.97,77489.63,61.7,0.05112,6e-05,5.89192]
[1777024951776,31.97,77492.74,61.7,0.05126,6e-05,5.90471]
[1777024956811,31.97,77492.13,61.7,0.05123,6e-05,5.90125]
[1777024961681,31.97,77491.78,61.7,0.05121,6e-05,5.89925]
[1777024962360,31.97,77492.79,61.7,0.05126,6e-05,5.90472]
[1777024966554,31.97,77493.6,61.7,0.05134,6e-05,5.91143]
[1777024966881,31.98,77493.63,61.7,0.05134,6e-05,5.91217]
[1777024967644,31.98,77493.63,61.7,0.05134,6e-05,5.91217]
[1777024967888,31.98,77492.97,61.7,0.0513,6e-05,5.90846]
[1777024969636,31.98,77492.17,61.7,0.05126,6e-05,5.90468]
[1777024969902,31.98,77492.02,61.7,0.05126,6e-05,5.90445]
[1777024970892,31.98,77492.02,61.7,0.05126,6e-05,5.90445]
[1777024970913,31.98,77490.26,61.7,0.05116,6e-05,5.89476]
[1777024972778,31.98,77489.84,61.7,0.05114,6e-05,5.89307]
[1777024972781,31.98,77489.84,61.7,0.05114,6e-05,5.89307]
[1777024972929,31.98,77489.72,61.7,0.05114,6e-05,5.89302]
[1777024974596,31.98,77488.54,61.7,0.05107,6e-05,5.88652]
[1777024974941,31.98,77488.66,61.7,0.05108,6e-05,5.88709]
[1777024975540,31.98,77488.66,61.7,0.05108,6e-05,5.88709]
[1777024976432,31.98,77488.61,61.7,0.05108,6e-05,5.88743]
[1777024976955,31.98,77490.26,61.7,0.05117,6e-05,5.89633]
[1777024977299,31.98,77490.26,61.7,0.05117,6e-05,5.89633]
[1777024977962,31.98,77490.19,61.7,0.05118,6e-05,5.89654]
[1777024982998,31.99,77500.63,61.7,0.05182,6e-05,5.95644]
[1777024988033,31.99,77504.85,61.7,0.0521,6e-05,5.9819]
[1777024993068,32.0,77504.65,61.7,0.05211,6e-05,5.98319]
[1777024998102,32.0,77508.06,61.7,0.05234,6e-05,6.00431]
[1777025003139,32.01,77508.46,61.7,0.05239,6e-05,6.00878]
[1777025008174,32.01,77508.55,61.7,0.05242,6e-05,6.01156]
[1777025013210,32.02,77513.7,61.7,0.05272,6e-05,6.03814]
[1777025019061,32.02,77515.8,61.7,0.05287,6e-05,6.05143]
[1777025019894,32.02,77515.8,61.7,0.05287,6e-05,6.05143]
[1777025024192,32.02,77515.95,61.7,0.0529,6e-05,6.05476]
[1777025024761,32.02,77531.72,61.7,0.05386,6e-05,6.14271]
[1777025025448,32.02,77531.72,61.7,0.05386,6e-05,6.14271]
[1777025025527,32.02,77533.51,61.7,0.05396,6e-05,6.15228]
[1777025026630,32.02,77533.51,61.7,0.05396,6e-05,6.15228]
[1777025026640,32.02,77539.07,61.7,0.05431,6e-05,6.18363]
[1777025027311,32.02,77539.07,61.7,0.05431,6e-05,6.18363]
[1777025027312,32.02,77550.61,61.7,0.05502,6e-05,6.24865]
[1777025032348,32.03,77554.46,61.7,0.05529,6e-05,6.27365]
[1777025034172,32.03,77553.41,61.7,0.05524,6e-05,6.26837]
[1777025035327,32.03,77553.19,61.7,0.05523,6e-05,6.26777]
[1777025035371,32.03,77552.93,61.7,0.05522,6e-05,6.26696]
[1777025040406,32.04,77550.19,61.7,0.05506,6e-05,6.25198]
[1777025045441,32.04,77547.67,61.7,0.05491,6e-05,6.23839]
[1777025050476,32.04,77546.15,61.7,0.05482,6e-05,6.23046]
[1777025055511,32.04,77546.38,61.7,0.05484,6e-05,6.23241]
[1777025060547,32.04,77547.6,61.7,0.05492,6e-05,6.23988]
[1777025065777,32.04,77545.46,61.7,0.0548,6e-05,6.2283]
[1777025071624,32.04,77539.97,61.7,0.05444,6e-05,6.19451]
[1777025076659,32.05,77540.05,61.7,0.05445,6e-05,6.1958]
[1777025080650,32.05,77535.25,61.7,0.05416,6e-05,6.16944]
[1777025080689,32.05,77530.45,61.7,0.05387,6e-05,6.14282]
[1777025085593,32.05,77530.48,61.7,0.05391,6e-05,6.14618]
[1777025088855,32.06,77531.55,61.7,0.054,6e-05,6.15459]
[1777025088922,32.06,77531.55,61.7,0.054,6e-05,6.15459]
[1777025088991,32.06,77530.41,61.7,0.05395,6e-05,6.14985]
[1777025094793,32.06,77529.97,61.7,0.05394,6e-05,6.14868]
[1777025096535,32.06,77530.11,61.7,0.05395,6e-05,6.14998]
[1777025096807,32.06,77529.87,61.7,0.05393,6e-05,6.14822]
[1777025100933,32.06,77529.87,61.7,0.05393,6e-05,6.14822]
[1777025101034,32.06,77529.87,61.7,0.05392,6e-05,6.14654]
[1777025101679,32.06,77529.87,61.7,0.05392,6e-05,6.14654]
[1777025101842,32.06,77530.11,61.7,0.05393,6e-05,6.14815]
[1777025106061,32.06,77530.12,61.7,0.05392,6e-05,6.14697]
[1777025112107,32.05,77527.53,61.7,0.05374,6e-05,6.13017]
[1777025112121,32.05,77527.53,61.7,0.05374,6e-05,6.13017]
[1777025113701,32.05,77519.85,61.7,0.05326,6e-05,6.0868]
[1777025117539,32.05,77516.54,61.7,0.05305,6e-05,6.06733]
[1777025122988,32.05,77516.41,61.7,0.05303,6e-05,6.06499]
[1777025128023,32.04,77516.85,61.7,0.05304,6e-05,6.06608]
[1777025133060,32.04,77515.79,61.7,0.05293,6e-05,6.05487]
[1777025133712,32.04,77515.79,61.7,0.05293,6e-05,6.05487]
[1777025139102,32.04,77506.43,61.7,0.05235,6e-05,6.00206]
[1777025143129,32.04,77493.41,61.7,0.05158,6e-05,5.93005]
[1777025148165,32.04,77482.88,61.7,0.05096,6e-05,5.87268]
[1777025151222,32.04,77481.58,61.7,0.05088,6e-05,5.86562]
[1777025154995,32.04,77480.66,61.7,0.05083,6e-05,5.86062]
[1777025160265,32.04,77478.22,61.7,0.05069,6e-05,5.84745]
[1777025165286,32.04,77478.26,61.7,0.05069,6e-05,5.84769]
[1777025170321,32.04,77480.92,61.7,0.05084,6e-05,5.86205]
[1777025173527,32.04,77481.04,61.7,0.05085,6e-05,5.86267]
[1777025179384,32.04,77483.06,61.7,0.05097,6e-05,5.87342]
[1777025185426,32.04,77484.63,61.7,0.05106,6e-05,5.88178]
[1777025190461,32.04,77483.41,61.7,0.05098,6e-05,5.87505]
[1777025195496,32.04,77479.74,61.7,0.05074,6e-05,5.85121]
[1777025200531,32.04,77469.93,61.7,0.05017,6e-05,5.79862]
[1777025205566,32.04,77474.86,61.7,0.05046,6e-05,5.82571]
[1777025206505,32.04,77474.86,61.7,0.05046,6e-05,5.82571]
[1777025210625,32.04,77474.59,61.7,0.05045,6e-05,5.82458]
[1777025212689,32.04,77477.51,61.7,0.05062,6e-05,5.84046]
[1777025214754,32.04,77477.77,61.7,0.05064,6e-05,5.84191]
[1777025220936,32.04,77479.27,61.7,0.05073,6e-05,5.85035]
[1777025227721,32.04,77479.08,61.7,0.05072,6e-05,5.84971]
[1777025233050,32.04,77488.72,61.7,0.05128,6e-05,5.90198]
[1777025238798,32.04,77500.56,61.7,0.05197,6e-05,5.96587]
[1777025242359,32.04,77500.04,61.7,0.05194,6e-05,5.96257]
[1777025247861,32.04,77515.58,61.7,0.05285,6e-05,6.04705]
[1777025252896,32.03,77519.7,61.7,0.05305,6e-05,6.06438]
[1777025257931,32.03,77520.23,61.7,0.05307,6e-05,6.06574]
[1777025262403,32.03,77520.99,61.7,0.0531,6e-05,6.06874]
[1777025262492,32.03,77520.99,61.7,0.0531,6e-05,6.06874]
[1777025268000,32.02,77521.1,61.7,0.05308,6e-05,6.06732]
[1777025273038,32.02,77522.37,61.7,0.05315,6e-05,6.07293]
[1777025278073,32.02,77522.04,61.7,0.05311,6e-05,6.06968]
[1777025282103,32.02,77506.1,61.7,0.05214,6e-05,5.98068]
[1777025286957,32.01,77503.94,61.7,0.05201,6e-05,5.96832]
[1777025292173,32.01,77503.07,61.7,0.05195,6e-05,5.96275]
[1777025297207,32.01,77502.01,61.7,0.05188,6e-05,5.95623]
[1777025302029,32.01,77505.78,61.7,0.0521,6e-05,5.9763]
[1777025307280,32.01,77512.87,61.7,0.0525,6e-05,6.014]
[1777025312314,32.01,77510.66,61.7,0.05233,6e-05,5.99666]
[1777025312514,32.01,77510.66,61.7,0.05233,6e-05,5.99666]
[1777025318356,32.0,77504.83,61.7,0.05197,6e-05,5.96361]
[1777025323392,32.0,77503.42,61.7,0.05188,6e-05,5.95512]
[1777025328426,32.0,77503.54,61.7,0.05188,6e-05,5.955]
[1777025333461,32.0,77504.77,61.7,0.05194,6e-05,5.96098]
[1777025338497,32.0,77504.13,61.7,0.05189,6e-05,5.9567]
[1777025339452,32.0,77504.13,61.7,0.05189,6e-05,5.9567]
[1777025344539,32.0,77493.62,61.7,0.05127,6e-05,5.89858]
[1777025349574,32.0,77496.68,61.7,0.05144,6e-05,5.91488]
[1777025351898,32.0,77498.72,61.7,0.05156,6e-05,5.9259]
[1777025354199,31.99,77510.79,61.7,0.05227,6e-05,5.99135]
[1777025359644,31.99,77518.61,61.7,0.05272,6e-05,6.03299]
[1777025366494,31.99,77522.3,61.7,0.05293,6e-05,6.05218]
[1777025371728,31.98,77524.38,61.7,0.053,6e-05,6.05734]
[1777025376763,31.98,77524.25,61.7,0.05297,6e-05,6.05522]
[1777025381797,31.98,77525.18,61.7,0.05301,6e-05,6.05899]
[1777025386833,31.98,77526.88,61.7,0.0531,6e-05,6.06701]
[1777025391868,31.97,77526.39,61.7,0.05306,6e-05,6.0629]
[1777025396903,31.97,77531.17,61.7,0.05333,6e-05,6.0879]
[1777025402223,31.97,77532.77,61.7,0.05341,6e-05,6.09555]
[1777025402945,31.97,77519.07,61.7,0.05258,6e-05,6.01904]
[1777025405149,31.97,77514.15,61.7,0.05228,6e-05,5.99173]
[1777025411002,31.96,77514.65,61.7,0.0523,6e-05,5.99343]
[1777025417146,31.96,77512.15,61.7,0.05215,6e-05,5.97912]
[1777025424092,31.96,77512.14,61.7,0.05213,6e-05,5.97783]
[1777025429126,31.96,77512.54,61.7,0.05215,6e-05,5.97932]
[1777025434162,31.96,77522.0,61.7,0.05267,6e-05,6.02673]
[1777025439197,31.95,77521.85,61.7,0.05265,6e-05,6.02459]
[1777025444232,31.95,77516.42,61.7,0.05231,6e-05,5.99362]
[1777025449266,31.95,77517.8,61.7,0.05239,6e-05,6.00034]
[1777025454302,31.95,77518.1,61.7,0.05239,6e-05,6.00113]
[1777025459337,31.95,77517.54,61.7,0.05235,6e-05,5.9972]
[1777025464372,31.95,77511.97,61.7,0.05201,6e-05,5.96581]
[1777025469407,31.94,77510.66,61.7,0.05193,6e-05,5.95806]
[1777025474442,31.94,77506.0,61.7,0.05165,6e-05,5.93202]
[1777025479478,31.94,77505.37,61.7,0.0516,6e-05,5.92821]
[1777025484517,31.94,77505.15,61.7,0.05159,6e-05,5.92661]
[1777025489551,31.94,77505.07,61.7,0.05158,6e-05,5.92582]
[1777025494586,31.94,77503.47,61.7,0.05145,6e-05,5.91261]
[1777025499622,31.94,77512.91,61.7,0.052,6e-05,5.96362]
[1777025501000,31.94,77512.91,61.7,0.052,6e-05,5.96362]
[1777025506671,31.94,77512.58,61.7,0.05197,6e-05,5.9607]
[1777025511707,31.94,77513.16,61.7,0.05199,6e-05,5.96314]
[1777025516742,31.93,77511.67,61.7,0.0519,6e-05,5.95422]
[1777025521777,31.93,77511.46,61.7,0.05188,6e-05,5.95241]
[1777025526811,31.93,77511.83,61.7,0.05189,6e-05,5.95379]
[1777025531846,31.93,77511.94,61.7,0.05189,6e-05,5.95375]
[1777025536881,31.93,77511.35,61.7,0.05185,6e-05,5.94987]
[1777025541917,31.93,77511.57,61.7,0.05185,6e-05,5.95046]
[1777025546952,31.93,77511.19,61.7,0.05183,6e-05,5.94775]
[1777025552049,31.92,77511.07,61.7,0.05178,6e-05,5.94251]
[1777025556468,31.92,77511.5,61.7,0.0518,6e-05,5.94453]
[1777025560043,31.92,77499.59,61.7,0.05109,6e-05,5.87889]
[1777025562505,31.92,77492.81,61.7,0.0507,6e-05,5.84201]
[1777025562986,31.92,77492.7,61.7,0.05069,6e-05,5.84151]
[1777025568099,31.92,77498.93,61.7,0.05106,6e-05,5.87553]
[1777025573135,31.92,77499.99,61.7,0.05112,6e-05,5.88125]
[1777025578171,31.92,77499.99,61.7,0.05112,6e-05,5.88112]
[1777025583310,31.92,77510.99,61.7,0.05176,6e-05,5.941]
[1777025584265,31.92,77514.82,61.7,0.05199,6e-05,5.96178]
[1777025585219,31.92,77531.68,61.7,0.053,6e-05,6.05472]
[1777025586475,31.92,77531.68,61.7,0.053,6e-05,6.05472]
[1777025586563,31.92,77532.32,61.7,0.05303,6e-05,6.05778]
[1777025587134,31.92,77532.32,61.7,0.05303,6e-05,6.05778]
[1777025587234,31.92,77531.8,61.7,0.053,6e-05,6.0549]
[1777025590739,31.92,77531.77,61.7,0.05299,6e-05,6.05384]
[1777025591262,31.92,77532.05,61.7,0.053,6e-05,6.05511]
[1777025596297,31.92,77532.6,61.7,0.05306,6e-05,6.06015]
[1777025601615,31.93,77532.96,61.7,0.0531,6e-05,6.06376]
[1777025603594,31.93,77534.09,61.7,0.05317,6e-05,6.07084]
[1777025603696,31.93,77533.53,61.7,0.05315,6e-05,6.06854]
[1777025604825,31.93,77533.36,61.7,0.05313,6e-05,6.06732]
[1777025605360,31.93,77533.56,61.7,0.05315,6e-05,6.06843]
[1777025610395,31.93,77534.6,61.7,0.05324,6e-05,6.07668]
[1777025615430,31.94,77532.83,61.7,0.05312,6e-05,6.06492]
[1777025616350,31.94,77532.83,61.7,0.05312,6e-05,6.06492]
[1777025616436,31.94,77532.55,61.7,0.05311,6e-05,6.0638]
[1777025619104,31.94,77532.39,61.7,0.0531,6e-05,6.06266]
[1777025619118,31.94,77532.39,61.7,0.0531,6e-05,6.06266]
[1777025619459,31.94,77539.32,61.7,0.05352,6e-05,6.10139]
[1777025623487,31.94,77551.09,61.7,0.05425,6e-05,6.16847]
[1777025628521,31.94,77551.02,61.7,0.05426,6e-05,6.16948]
[1777025633557,31.95,77551.04,61.7,0.05428,6e-05,6.17099]
[1777025638747,31.95,77550.74,61.7,0.05427,6e-05,6.17039]
[1777025639598,31.95,77548.13,61.7,0.05411,6e-05,6.15561]
[1777025640304,31.95,77548.13,61.7,0.05411,6e-05,6.15561]
[1777025640606,31.95,77545.38,61.7,0.05394,6e-05,6.13982]
[1777025641279,31.95,77545.38,61.7,0.05394,6e-05,6.13982]
[1777025641613,31.95,77545.44,61.7,0.05395,6e-05,6.14048]
[1777025646648,31.94,77547.42,61.7,0.05405,6e-05,6.14971]
[1777025651683,31.94,77547.18,61.7,0.05401,6e-05,6.14653]
[1777025653284,31.94,77547.21,61.7,0.05401,6e-05,6.14634]
[1777025659739,31.94,77547.64,61.7,0.05401,6e-05,6.14629]
[1777025664774,31.93,77548.89,61.7,0.05407,6e-05,6.15158]
[1777025669808,31.93,77549.11,61.7,0.05406,6e-05,6.15111]
[1777025672830,31.93,77536.88,61.7,0.05327,6e-05,6.07786]
[1777025677866,31.92,77528.72,61.7,0.05277,6e-05,6.03171]
[1777025682899,31.92,77532.15,61.7,0.05297,6e-05,6.04987]
[1777025687575,31.92,77532.21,61.7,0.05296,6e-05,6.04964]
[1777025692598,31.92,77532.68,61.7,0.05298,6e-05,6.0513]
[1777025698005,31.92,77534.75,61.7,0.05309,6e-05,6.06137]
[1777025703045,31.92,77533.98,61.7,0.05303,6e-05,6.05605]
[1777025707550,31.91,77542.82,61.7,0.05356,6e-05,6.10462]
[1777025707624,31.91,77548.93,61.7,0.05393,6e-05,6.13814]
[1777025708385,31.91,77548.93,61.7,0.05393,6e-05,6.13814]
[1777025708737,31.91,77548.93,61.7,0.05393,6e-05,6.13814]
[1777025709803,31.91,77565.66,61.7,0.05497,6e-05,6.23277]
[1777025711182,31.91,77567.65,61.7,0.05509,6e-05,6.24402]
[1777025713223,31.91,77567.57,61.7,0.05509,6e-05,6.24395]
[1777025719157,31.92,77572.42,61.7,0.05541,6e-05,6.27274]
[1777025724192,31.92,77577.59,61.7,0.05574,6e-05,6.30277]
[1777025729396,31.92,77578.32,61.7,0.05579,6e-05,6.30734]
[1777025729533,31.92,77577.58,61.7,0.05575,6e-05,6.30323]
[1777025731697,31.92,77564.09,61.7,0.05486,6e-05,6.22186]
[1777025735918,31.92,77559.0,61.7,0.05453,6e-05,6.19184]
[1777025736270,31.92,77559.0,61.7,0.05453,6e-05,6.19184]
[1777025737953,31.91,77556.76,61.7,0.05438,6e-05,6.17844]
[1777025744134,31.91,77556.53,61.7,0.05434,6e-05,6.1748]
[1777025749366,31.88,77559.21,61.7,0.05434,6e-05,6.17437]
[1777025754401,31.86,77562.94,61.7,0.05447,6e-05,6.18698]
[1777025759437,31.86,77562.8,61.7,0.05444,6e-05,6.1843]
[1777025761038,31.86,77562.58,61.7,0.05443,6e-05,6.18267]
[1777025761321,31.86,77562.58,61.7,0.05443,6e-05,6.18267]
[1777025764268,31.85,77563.02,61.7,0.0544,6e-05,6.18056]
[1777025764472,31.85,77562.74,61.7,0.05438,6e-05,6.17861]
[1777025767717,31.85,77562.41,61.7,0.05437,6e-05,6.1774]
[1777025767818,31.85,77562.63,61.7,0.05439,6e-05,6.17929]
[1777025770093,31.85,77562.34,61.7,0.05437,6e-05,6.17729]
[1777025770514,31.85,77568.97,61.7,0.05477,6e-05,6.21433]
[1777025775548,31.85,77575.85,61.7,0.05522,6e-05,6.25466]
[1777025777533,31.85,77577.05,61.7,0.05529,6e-05,6.2617]
[1777025777624,31.85,77576.23,61.7,0.05525,6e-05,6.25749]
[1777025780708,31.85,77576.38,61.7,0.05525,6e-05,6.25788]
[1777025780810,31.85,77577.11,61.7,0.05529,6e-05,6.26111]
[1777025781632,31.85,77577.11,61.7,0.05529,6e-05,6.26111]
[1777025781729,31.85,77577.07,61.7,0.05529,6e-05,6.26112]
[1777025785315,31.85,77576.79,61.7,0.05525,6e-05,6.25819]
[1777025785618,31.85,77577.55,61.7,0.05531,6e-05,6.26276]
[1777025790653,31.85,77580.04,61.7,0.05547,6e-05,6.27813]
[1777025795689,31.85,77585.6,61.7,0.0558,6e-05,6.30668]
[1777025800724,31.85,77585.95,61.7,0.05583,6e-05,6.30947]
[1777025805759,31.86,77588.49,61.7,0.056,6e-05,6.32468]
[1777025810796,31.86,77588.9,61.7,0.05603,6e-05,6.32756]
[1777025815831,31.86,77587.76,61.7,0.05597,6e-05,6.32156]
[1777025820866,31.86,77584.87,61.7,0.05579,6e-05,6.30557]
[1777025822879,31.86,77572.49,61.7,0.05502,6e-05,6.23557]
[1777025827915,31.86,77573.75,61.7,0.05511,6e-05,6.24378]
[1777025832950,31.86,77580.1,61.7,0.05552,6e-05,6.28071]
[1777025838844,31.86,77580.12,61.7,0.05552,6e-05,6.28135]
[1777025844027,31.87,77580.75,61.7,0.05557,6e-05,6.28577]
[1777025849063,31.87,77580.54,61.7,0.05556,6e-05,6.28508]
[1777025854096,31.87,77580.27,61.7,0.05552,6e-05,6.27993]
[1777025859132,31.87,77582.29,61.7,0.05565,6e-05,6.29185]
[1777025864166,31.87,77583.3,61.7,0.05572,6e-05,6.29798]
[1777025870209,31.87,77583.79,61.7,0.05575,6e-05,6.30111]
[1777025875243,31.87,77582.73,61.7,0.05569,6e-05,6.29537]
[1777025880279,31.87,77584.6,61.7,0.05581,6e-05,6.30627]
[1777025885314,31.87,77584.63,61.7,0.05582,6e-05,6.30669]
[1777025891355,31.87,77585.1,61.7,0.05585,6e-05,6.30967]
[1777025896390,31.87,77594.91,61.7,0.05647,6e-05,6.36587]
[1777025901427,31.87,77604.59,61.7,0.05709,6e-05,6.42125]
[1777025903251,31.87,77615.07,61.7,0.05776,6e-05,6.48167]
[1777025908843,31.87,77615.7,61.7,0.05779,6e-05,6.48424]
[1777025909503,31.87,77616.15,61.7,0.05781,6e-05,6.48639]
[1777025911497,31.87,77602.99,61.7,0.05693,6e-05,6.40581]
[1777025913643,31.87,77603.14,61.7,0.05694,6e-05,6.40656]
[1777025919553,31.87,77601.4,61.7,0.05682,6e-05,6.39592]
[1777025924588,31.87,77601.05,61.7,0.05679,6e-05,6.39348]
[1777025929665,31.86,77599.85,61.7,0.05671,6e-05,6.38626]
[1777025929766,31.86,77599.62,61.7,0.05669,6e-05,6.38485]
[1777025930280,31.86,77599.62,61.7,0.05669,6e-05,6.38485]
[1777025935672,31.86,77599.63,61.7,0.05665,6e-05,6.38107]
[1777025940708,31.85,77599.6,61.7,0.05661,6e-05,6.37716]
[1777025945743,31.84,77597.39,61.7,0.05643,6e-05,6.36079]
[1777025950793,31.83,77596.39,61.7,0.05631,6e-05,6.35079]
[1777025955827,31.83,77596.51,61.7,0.05628,6e-05,6.34802]
[1777025960863,31.82,77595.27,61.7,0.05617,6e-05,6.33755]
[1777025965898,31.81,77595.01,61.7,0.05611,6e-05,6.33279]
[1777025970936,31.81,77592.43,61.7,0.05591,6e-05,6.31482]
[1777025973001,31.81,77591.92,61.7,0.05584,6e-05,6.30718]
[1777025983022,31.79,77592.07,61.7,0.05578,6e-05,6.3014]
[1777025988057,31.79,77591.97,61.7,0.05574,6e-05,6.29785]
[1777025993092,31.78,77592.01,61.7,0.05571,6e-05,6.2951]
[1777025999134,31.78,77592.23,61.7,0.05568,6e-05,6.29282]
[1777026003664,31.77,77591.09,61.7,0.05559,6e-05,6.28455]
[1777026009204,31.76,77592.09,61.7,0.05561,6e-05,6.28623]
[1777026014476,31.76,77593.1,61.7,0.05564,6e-05,6.28967]
[1777026020281,31.75,77598.77,61.7,0.05596,6e-05,6.31799]
[1777026025316,31.75,77600.55,61.7,0.05603,6e-05,6.32504]
[1777026030351,31.74,77600.13,61.7,0.05597,6e-05,6.31952]
[1777026035386,31.73,77599.15,61.7,0.05584,6e-05,6.30677]
[1777026040421,31.73,77599.02,61.7,0.0558,6e-05,6.30308]
[1777026045459,31.72,77597.01,61.7,0.05564,6e-05,6.28869]
[1777026050494,31.72,77594.06,61.7,0.05542,6e-05,6.26909]
[1777026055529,31.71,77593.46,61.7,0.05536,6e-05,6.26301]
[1777026060564,31.71,77592.15,61.7,0.05524,6e-05,6.25286]
[1777026065599,31.7,77595.22,61.7,0.05541,6e-05,6.26768]
[1777026070635,31.7,77593.82,61.7,0.05529,6e-05,6.257]
[1777026076677,31.69,77593.84,61.7,0.05526,6e-05,6.25393]
[1777026081711,31.68,77596.01,61.7,0.05536,6e-05,6.26361]
[1777026086747,31.68,77596.51,61.7,0.05536,6e-05,6.26374]
[1777026091782,31.67,77596.59,61.7,0.0553,6e-05,6.2574]
[1777026096817,31.67,77596.55,61.7,0.05527,6e-05,6.25454]
[1777026097814,31.67,77596.55,61.7,0.05527,6e-05,6.25454]
[1777026102862,31.66,77596.6,61.7,0.05524,6e-05,6.2517]
[1777026107896,31.66,77596.89,61.7,0.05523,6e-05,6.2508]
[1777026112932,31.65,77598.09,61.7,0.05528,6e-05,6.25511]
[1777026114403,31.65,77600.08,61.7,0.0554,6e-05,6.26598]
[1777026118182,31.65,77611.68,61.7,0.05611,6e-05,6.33087]
[1777026124015,31.64,77622.57,61.7,0.05676,6e-05,6.38923]
[1777026125686,31.64,77632.57,61.7,0.05739,6e-05,6.44579]
[1777026126023,31.64,77632.91,61.7,0.05741,6e-05,6.44763]
[1777026131058,31.63,77632.25,61.7,0.05736,6e-05,6.44309]
[1777026132070,31.63,77632.25,61.7,0.05736,6e-05,6.44309]
[1777026132230,31.63,77631.27,61.7,0.0573,6e-05,6.43725]
[1777026132327,31.63,77631.27,61.7,0.0573,6e-05,6.43725]
[1777026133188,31.63,77631.27,61.7,0.0573,6e-05,6.43725]
[1777026133246,31.63,77618.56,61.7,0.05648,6e-05,6.36349]
[1777026138901,31.63,77614.92,61.7,0.05624,6e-05,6.34252]
[1777026139138,31.63,77614.91,61.7,0.05624,6e-05,6.34248]
[1777026144173,31.63,77611.97,61.7,0.05602,6e-05,6.32229]
[1777026147600,31.62,77610.55,61.7,0.05591,6e-05,6.31224]
[1777026153236,31.62,77602.13,61.7,0.0553,6e-05,6.25649]
[1777026158271,31.61,77602.15,61.7,0.05527,6e-05,6.254]
[1777026159063,31.61,77602.15,61.7,0.05527,6e-05,6.254]
[1777026163494,31.61,77588.81,61.7,0.05442,6e-05,6.17625]
[1777026163642,31.61,77588.81,61.7,0.05442,6e-05,6.17625]
[1777026169351,31.6,77589.85,61.7,0.05445,6e-05,6.17938]
[1777026174386,31.6,77590.75,61.7,0.05449,6e-05,6.1825]
[1777026176132,31.6,77590.75,61.7,0.05449,6e-05,6.1825]
[1777026181435,31.59,77596.23,61.7,0.0548,6e-05,6.21085]
[1777026182443,31.59,77609.38,61.7,0.05562,6e-05,6.28559]
[1777026187477,31.57,77609.35,61.7,0.05548,6e-05,6.27275]
[1777026189807,31.57,77609.35,61.7,0.05548,6e-05,6.27275]
[1777026193527,31.56,77621.27,61.7,0.0562,6e-05,6.33786]
[1777026198562,31.56,77623.05,61.7,0.05627,6e-05,6.34488]
[1777026203597,31.55,77622.15,61.7,0.05618,6e-05,6.33637]
[1777026206846,31.55,77616.22,61.7,0.05579,6e-05,6.30086]
[1777026212660,31.54,77616.12,61.7,0.0557,6e-05,6.29193]
[1777026216544,31.53,77615.18,61.7,0.05562,6e-05,6.2847]
[1777026219714,31.53,77634.3,61.7,0.05682,6e-05,6.39271]
[1777026224748,31.52,77633.48,61.7,0.05672,6e-05,6.38419]
[1777026230353,31.52,77633.03,61.7,0.05666,6e-05,6.37871]
[1777026239854,31.5,77626.92,61.7,0.05618,6e-05,6.33595]
[1777026244001,31.5,77631.63,61.7,0.05646,6e-05,6.36119]
[1777026244023,31.5,77632.24,61.7,0.0565,6e-05,6.36404]
[1777026245302,31.5,77632.24,61.7,0.0565,6e-05,6.36404]
[1777026245896,31.5,77631.68,61.7,0.05645,6e-05,6.3601]
[1777026250931,31.49,77627.03,61.7,0.05612,6e-05,6.32989]
[1777026255965,31.48,77627.27,61.7,0.0561,6e-05,6.3282]
[1777026259047,31.48,77627.31,61.7,0.05609,6e-05,6.32722]
[1777026265034,31.47,77629.76,61.7,0.0562,6e-05,6.33729]
[1777026270068,31.47,77632.92,61.7,0.05637,6e-05,6.35266]
[1777026275104,31.46,77634.19,61.7,0.05638,6e-05,6.3529]
[1777026279132,31.46,77647.82,61.7,0.05723,7e-05,6.42921]
[1777026280983,31.46,77653.08,61.7,0.05757,7e-05,6.45999]
[1777026281146,31.45,77656.24,61.7,0.05777,7e-05,6.4778]
[1777026286181,31.45,77665.3,61.7,0.05835,7e-05,6.52976]
[1777026291216,31.45,77678.01,61.7,0.05919,7e-05,6.60382]
[1777026296251,31.45,77676.84,61.7,0.05909,7e-05,6.59544]
[1777026301288,31.44,77677.41,61.7,0.05911,7e-05,6.59746]
[1777026306326,31.44,77686.25,61.7,0.05969,7e-05,6.64865]
[1777026311360,31.44,77686.97,61.7,0.05972,7e-05,6.65122]
[1777026313374,31.44,77699.44,61.7,0.06056,7e-05,6.72516]
[1777026314246,31.44,77699.44,61.7,0.06056,7e-05,6.72516]
[1777026319416,31.43,77697.82,61.7,0.06041,7e-05,6.71272]
[1777026323447,31.43,77713.86,61.7,0.0615,7e-05,6.80802]
[1777026323651,31.43,77713.86,61.7,0.0615,7e-05,6.80802]
[1777026324454,31.43,77726.96,61.7,0.0624,7e-05,6.88702]
[1777026327479,31.42,77728.97,61.7,0.06252,7e-05,6.89729]
[1777026327885,31.42,77730.01,61.7,0.06258,7e-05,6.90292]
[1777026328261,31.42,77730.01,61.7,0.06258,7e-05,6.90292]
[1777026328482,31.42,77736.69,61.7,0.06305,7e-05,6.94357]
[1777026328629,31.42,77736.69,61.7,0.06305,7e-05,6.94357]
[1777026332435,31.42,77736.85,61.7,0.06302,7e-05,6.93985]
[1777026331503,31.42,77749.64,61.7,0.06392,7e-05,7.01813]
[1777026333515,31.42,77753.51,61.7,0.06419,7e-05,7.04165]
[1777026333521,31.42,77765.07,61.7,0.06502,7e-05,7.11279]
[1777026335867,31.42,77766.06,61.7,0.06508,7e-05,7.11846]
[1777026337304,31.42,77768.27,61.7,0.06524,7e-05,7.1317]
[1777026341740,31.41,77767.8,61.7,0.06517,7e-05,7.1263]
[1777026342027,31.41,77767.8,61.7,0.06517,7e-05,7.1263]
[1777026342257,31.41,77767.8,61.7,0.06517,7e-05,7.1263]
[1777026344119,31.41,77760.42,61.7,0.06463,7e-05,7.07959]
[1777026349285,31.4,77749.46,61.7,0.06379,7e-05,7.00715]
[1777026351717,31.4,77746.86,61.7,0.0636,7e-05,6.99018]
[1777026351819,31.4,77745.91,61.7,0.06353,7e-05,6.98403]
[1777026357693,31.31,77741.77,61.7,0.06267,7e-05,6.9105]
[1777026360239,31.29,77749.8,61.7,0.06315,7e-05,6.95239]
[1777026360291,31.29,77749.8,61.7,0.06315,7e-05,6.95239]
[1777026360306,31.28,77750.08,61.7,0.06308,7e-05,6.9461]
[1777026363444,31.27,77752.93,61.7,0.06323,7e-05,6.95906]
[1777026365423,31.26,77751.68,61.7,0.06308,7e-05,6.94663]
[1777026366756,31.26,77738.5,61.7,0.06213,7e-05,6.86334]
[1777026367697,31.26,77738.5,61.7,0.06213,7e-05,6.86334]
[1777026367874,31.26,77738.5,61.7,0.06213,7e-05,6.86334]
[1777026367950,31.26,77737.53,61.7,0.06206,7e-05,6.85733]
[1777026369049,31.26,77737.53,61.7,0.06206,7e-05,6.85733]
[1777026372706,31.24,77725.99,61.7,0.06116,7e-05,6.77886]
[1777026378314,31.24,77723.2,61.7,0.06094,7e-05,6.75942]
[1777026384885,31.23,77718.23,61.7,0.06055,7e-05,6.72542]
[1777026390303,31.23,77723.2,61.7,0.06088,7e-05,6.75403]
[1777026395910,31.22,77722.5,61.7,0.06076,7e-05,6.74224]
[1777026401610,31.22,77722.24,61.7,0.06071,7e-05,6.73842]
[1777026402004,31.21,77722.21,61.7,0.0607,7e-05,6.73737]
[1777026407039,31.2,77721.75,61.7,0.06061,7e-05,6.729]
[1777026410718,31.2,77721.72,61.7,0.06057,7e-05,6.72554]
[1777026411066,31.19,77721.47,61.7,0.06054,7e-05,6.72295]
[1777026416101,31.19,77718.59,61.7,0.06032,7e-05,6.7038]
[1777026421137,31.19,77719.97,61.7,0.0604,7e-05,6.71048]
[1777026426172,31.19,77718.56,61.7,0.06028,7e-05,6.70043]
[1777026431207,31.18,77717.14,61.7,0.06017,7e-05,6.69045]
[1777026436242,31.18,77721.21,61.7,0.06043,7e-05,6.71354]
[1777026439261,31.18,77727.63,61.7,0.06086,7e-05,6.75174]
[1777026442907,31.18,77728.48,61.7,0.0609,7e-05,6.75534]
[1777026448326,31.17,77736.03,61.7,0.0614,7e-05,6.79861]
[1777026452461,31.17,77736.26,61.7,0.06136,7e-05,6.79435]
[1777026455765,31.16,77730.81,61.7,0.06096,7e-05,6.75936]
[1777026459886,31.16,77727.86,61.7,0.06074,7e-05,6.73977]
[1777026464012,31.16,77727.48,61.7,0.06069,7e-05,6.73589]
[1777026468132,31.16,77727.4,61.7,0.06068,7e-05,6.73463]
[1777026470197,31.15,77727.21,61.7,0.06065,7e-05,6.73191]
[1777026475520,31.15,77727.23,61.7,0.06062,7e-05,6.7297]
[1777026480497,31.15,77726.45,61.7,0.06055,7e-05,6.72305]
[1777026485590,31.14,77726.81,61.7,0.06055,7e-05,6.72303]
[1777026490625,31.14,77727.25,61.7,0.06056,7e-05,6.72385]
[1777026495659,31.13,77729.7,61.7,0.0607,7e-05,6.73674]
[1777026497506,31.13,77729.7,61.7,0.0607,7e-05,6.73674]
[1777026502709,31.13,77731.05,61.7,0.06076,7e-05,6.74216]
[1777026507747,31.13,77730.34,61.7,0.06069,7e-05,6.73581]
[1777026511423,31.12,77730.19,61.7,0.06067,7e-05,6.7341]
[1777026516818,31.12,77728.47,61.7,0.06049,7e-05,6.71669]
[1777026521853,31.11,77728.89,61.7,0.06049,7e-05,6.71731]
[1777026524702,31.11,77729.92,61.7,0.06056,7e-05,6.72276]
[1777026524759,31.11,77729.92,61.7,0.06056,7e-05,6.72276]
[1777026524874,31.11,77730.63,61.7,0.0606,7e-05,6.72667]
[1777026526647,31.11,77730.63,61.7,0.0606,7e-05,6.72667]
[1777026527223,31.11,77729.28,61.7,0.06048,7e-05,6.71628]
[1777026527904,31.11,77729.28,61.7,0.06048,7e-05,6.71628]
[1777026531996,31.11,77729.67,61.7,0.06049,7e-05,6.71708]
[1777026532084,31.1,77729.93,61.7,0.0605,7e-05,6.71827]
[1777026540276,31.09,77729.24,61.7,0.06039,7e-05,6.70868]
[1777026540373,31.09,77729.24,61.7,0.06036,7e-05,6.70547]
[1777026543946,31.09,77729.17,61.7,0.06034,7e-05,6.70394]
[1777026544140,31.09,77729.17,61.7,0.06034,7e-05,6.70394]
[1777026544509,31.09,77729.17,61.7,0.06034,7e-05,6.70394]
[1777026544606,31.09,77720.32,61.7,0.05973,7e-05,6.65007]
[1777026545015,31.08,77705.5,61.7,0.05871,7e-05,6.56006]
[1777026546119,31.08,77705.5,61.7,0.05871,7e-05,6.56006]
[1777026547425,31.08,77706.11,61.7,0.05875,7e-05,6.56287]
[1777026548529,31.08,77706.35,61.7,0.05875,7e-05,6.56346]
[1777026552656,31.07,77705.9,61.7,0.05868,7e-05,6.5574]
[1777026558105,31.06,77700.98,61.7,0.05829,7e-05,6.52236]
[1777026561117,31.06,77700.85,61.7,0.05827,7e-05,6.52082]
[1777026566162,31.05,77701.86,61.7,0.05828,7e-05,6.52156]
[1777026571197,31.04,77703.2,61.7,0.05829,7e-05,6.52155]
[1777026576232,31.04,77708.57,61.7,0.05861,7e-05,6.54975]
[1777026578125,31.04,77708.34,61.7,0.05858,7e-05,6.54755]
[1777026583281,31.03,77708.38,61.7,0.05853,7e-05,6.54289]
[1777026588316,31.02,77708.57,61.7,0.0585,7e-05,6.53991]
[1777026594357,31.01,77708.59,61.7,0.05844,7e-05,6.5351]
[1777026595137,31.01,77708.59,61.7,0.05844,7e-05,6.5351]
[1777026600400,31.0,77705.99,61.7,0.05821,7e-05,6.51467]
[1777026604211,31.0,77705.41,61.7,0.05815,7e-05,6.50882]
[1777026609463,30.99,77703.48,61.7,0.05796,7e-05,6.49264]
[1777026614498,30.98,77703.0,61.7,0.05789,7e-05,6.48589]
[1777026618664,30.97,77702.25,61.7,0.05781,7e-05,6.47909]
[1777026618765,30.97,77702.13,61.7,0.05778,7e-05,6.47684]
[1777026624568,30.97,77705.24,61.7,0.05799,7e-05,6.49496]
[1777026629603,30.97,77709.59,61.7,0.05827,7e-05,6.52042]
[1777026634639,30.97,77708.71,61.7,0.05817,7e-05,6.5103]
[1777026638565,30.97,77702.78,61.7,0.05777,7e-05,6.47459]
[1777026638607,30.97,77702.78,61.7,0.05777,7e-05,6.47459]
[1777026638667,30.97,77702.14,61.7,0.05773,7e-05,6.47071]
[1777026641188,30.97,77698.95,61.7,0.05751,7e-05,6.4509]
[1777026641687,30.96,77698.32,61.7,0.05746,7e-05,6.44643]
[1777026647730,30.96,77700.59,61.7,0.05761,7e-05,6.45976]
[1777026652539,30.96,77700.89,61.7,0.05762,7e-05,6.46142]
[1777026652718,30.96,77700.89,61.7,0.05762,7e-05,6.46142]
[1777026652765,30.96,77699.95,61.7,0.05755,7e-05,6.45509]
[1777026656915,30.96,77698.4,61.7,0.05742,7e-05,6.44301]
[1777026657802,30.96,77698.33,61.7,0.05741,7e-05,6.44258]
[1777026661954,30.96,77698.51,61.7,0.05743,7e-05,6.44362]
[1777026662285,30.96,77698.51,61.7,0.05743,7e-05,6.44362]
[1777026662342,30.96,77698.39,61.7,0.05742,7e-05,6.44289]
[1777026666060,30.95,77696.64,61.7,0.05728,7e-05,6.4304]
[1777026671094,30.95,77694.64,61.7,0.05711,7e-05,6.41521]
[1777026676935,30.94,77690.76,61.7,0.0568,7e-05,6.38766]
[1777026681970,30.93,77690.41,61.7,0.05674,7e-05,6.38252]
[1777026687005,30.93,77691.92,61.7,0.05681,7e-05,6.38836]
[1777026692039,30.92,77691.8,61.7,0.05673,7e-05,6.38042]
[1777026697074,30.91,77693.07,61.7,0.05678,7e-05,6.38482]
[1777026699031,30.91,77693.24,61.7,0.05678,7e-05,6.38521]
[1777026701663,30.91,77693.27,61.7,0.05677,7e-05,6.38416]
[1777026703117,30.91,77705.67,61.7,0.05757,7e-05,6.45592]
[1777026708151,30.9,77701.35,61.7,0.05724,7e-05,6.42666]
[1777026710131,30.9,77701.35,61.7,0.05724,7e-05,6.42666]
[1777026715200,30.89,77701.93,61.7,0.05723,7e-05,6.42537]
[1777026719641,30.89,77702.12,61.7,0.05722,7e-05,6.42449]
[1777026719742,30.89,77701.96,61.7,0.0572,7e-05,6.42286]
[1777026726278,30.89,77698.91,61.7,0.05699,7e-05,6.40436]
[1777026731313,30.89,77699.25,61.7,0.05702,7e-05,6.40671]
[1777026736348,30.89,77698.82,61.7,0.057,7e-05,6.40449]
[1777026738220,30.89,77698.82,61.7,0.057,7e-05,6.40456]
[1777026738362,30.89,77699.1,61.7,0.05702,7e-05,6.40629]
[1777026743397,30.88,77696.97,61.7,0.05684,7e-05,6.39052]
[1777026743912,30.88,77696.97,61.7,0.05684,7e-05,6.39052]
[1777026745278,30.88,77696.61,61.7,0.05681,7e-05,6.38777]
[1777026746471,30.88,77693.97,61.7,0.05663,7e-05,6.37153]
[1777026752307,30.87,77681.5,61.7,0.05574,7e-05,6.29073]
[1777026753760,30.87,77682.16,61.7,0.05578,7e-05,6.29414]
[1777026758850,30.87,77683.09,61.7,0.05582,7e-05,6.2973]
[1777026764456,30.86,77679.92,61.7,0.05558,6e-05,6.27591]
[1777026766183,30.86,77675.05,61.7,0.05525,6e-05,6.24652]
[1777026771593,30.86,77671.82,61.7,0.05502,6e-05,6.22557]
[1777026776629,30.85,77670.31,61.7,0.05491,6e-05,6.21521]
[1777026781663,30.85,77669.72,61.7,0.05485,6e-05,6.21033]
[1777026786537,30.85,77669.65,61.7,0.05484,6e-05,6.20884]
[1777026788814,30.85,77666.7,61.7,0.05464,6e-05,6.19111]
[1777026794757,30.85,77665.36,61.7,0.05454,6e-05,6.18181]
[1777026798369,30.84,77664.34,61.7,0.05447,6e-05,6.17533]
[1777026800827,30.84,77660.83,61.7,0.05424,6e-05,6.15458]
[1777026806848,30.84,77669.78,61.7,0.0548,6e-05,6.20546]
[1777026811883,30.84,77669.25,61.7,0.05472,6e-05,6.19701]
[1777026816918,30.84,77671.16,61.7,0.05483,6e-05,6.2071]
[1777026818931,30.84,77683.81,61.7,0.05564,7e-05,6.28069]
[1777026823967,30.83,77683.35,61.7,0.05559,7e-05,6.27636]
[1777026829001,30.83,77684.09,61.7,0.05562,7e-05,6.27896]
[1777026834020,30.83,77683.35,61.7,0.05556,7e-05,6.27323]
[1777026839072,30.82,77681.76,61.7,0.05543,6e-05,6.26191]
[1777026844107,30.82,77679.8,61.7,0.05529,6e-05,6.24894]
[1777026849142,30.82,77678.81,61.7,0.05521,6e-05,6.24169]
[1777026851754,30.82,77678.42,61.7,0.05518,6e-05,6.23912]
[1777026857301,30.81,77679.22,61.7,0.05521,6e-05,6.24213]
[1777026863240,30.81,77674.73,61.7,0.0549,6e-05,6.21397]
[1777026865584,30.81,77674.7,61.7,0.0549,6e-05,6.21353]
[1777026868727,30.81,77663.22,61.7,0.05415,6e-05,6.14594]
[1777026870619,30.81,77662.83,61.7,0.05412,6e-05,6.14337]
[1777026871645,30.81,77662.73,61.7,0.05412,6e-05,6.14265]
[1777026878345,30.81,77661.65,61.7,0.05401,6e-05,6.13141]
[1777026883383,30.8,77656.01,61.7,0.05364,6e-05,6.09836]
[1777026888419,30.8,77657.84,61.7,0.05376,6e-05,6.1087]
[1777026893453,30.8,77664.55,61.7,0.05418,6e-05,6.14726]
[1777026898487,30.8,77664.46,61.7,0.05417,6e-05,6.14623]
[1777026903523,30.8,77665.35,61.7,0.05422,6e-05,6.15093]
[1777026904921,30.8,77665.35,61.7,0.05422,6e-05,6.15093]
[1777026910573,30.8,77674.75,61.7,0.05481,6e-05,6.20461]
[1777026915607,30.8,77680.53,61.7,0.05517,6e-05,6.23723]
[1777026920642,30.79,77685.53,61.7,0.05548,7e-05,6.26513]
[1777026926072,30.79,77685.73,61.7,0.05548,7e-05,6.26509]
[1777026933730,30.79,77684.77,61.7,0.05536,6e-05,6.25313]
[1777026933745,30.79,77684.77,61.7,0.05536,6e-05,6.25313]
[1777026933789,30.79,77698.31,61.7,0.05624,7e-05,6.3327]
[1777026939416,30.78,77704.56,61.7,0.05663,7e-05,6.36766]
[1777026944813,30.78,77705.08,61.7,0.05663,7e-05,6.36805]
[1777026948646,30.78,77705.09,61.7,0.05662,7e-05,6.36673]
[1777026948841,30.78,77713.53,61.7,0.05717,7e-05,6.41652]
[1777026953875,30.78,77722.51,61.7,0.05778,7e-05,6.47079]
[1777026958911,30.78,77715.96,61.7,0.05734,7e-05,6.43204]
[1777026963213,30.78,77712.3,61.7,0.05711,7e-05,6.41078]
[1777026963946,30.78,77711.93,61.7,0.05708,7e-05,6.40874]
[1777026964178,30.78,77711.93,61.7,0.05708,7e-05,6.40874]
[1777026969994,30.77,77703.21,61.7,0.05647,7e-05,6.35394]
[1777026972140,30.77,77702.84,61.7,0.05644,7e-05,6.3513]
[1777026975602,30.77,77697.83,61.7,0.05609,7e-05,6.31989]
[1777026981071,30.76,77701.89,61.7,0.05633,7e-05,6.34112]
[1777026986106,30.76,77708.52,61.7,0.05674,7e-05,6.37818]
[1777026987575,30.76,77711.41,61.7,0.05693,7e-05,6.39489]
[1777026988120,30.76,77718.07,61.7,0.05737,7e-05,6.43483]
[1777026992748,30.76,77714.74,61.7,0.05712,7e-05,6.4113]
[1777026993155,30.76,77711.98,61.7,0.05693,7e-05,6.39429]
[1777026998189,30.75,77705.37,61.7,0.05647,7e-05,6.3526]
[1777026999153,30.75,77705.37,61.7,0.05647,7e-05,6.3526]
[1777027001702,30.75,77701.42,61.7,0.05619,7e-05,6.32784]
[1777027001703,30.75,77701.42,61.7,0.05619,7e-05,6.32784]
[1777027013295,30.74,77705.03,61.7,0.05637,7e-05,6.34402]
[1777027019337,30.74,77704.55,61.7,0.05631,7e-05,6.3385]
[1777027024372,30.73,77704.55,61.7,0.05629,7e-05,6.33631]
[1777027027393,30.73,77692.41,61.7,0.05548,7e-05,6.26332]
[1777027033208,30.73,77691.38,61.7,0.0554,7e-05,6.25595]
[1777027038808,30.72,77691.28,61.7,0.05537,7e-05,6.25412]
[1777027041080,30.72,77691.28,61.7,0.05536,7e-05,6.2532]
[1777027046526,30.72,77698.24,61.7,0.05579,7e-05,6.29154]
[1777027051561,30.71,77697.48,61.7,0.05569,7e-05,6.28122]
[1777027056596,30.71,77697.67,61.7,0.05568,7e-05,6.28071]
[1777027062638,30.71,77697.77,61.7,0.05567,7e-05,6.27942]
[1777027067674,30.71,77695.21,61.7,0.05548,7e-05,6.26287]
[1777027072709,30.7,77692.37,61.7,0.05528,7e-05,6.24479]
[1777027077745,30.7,77691.4,61.7,0.05521,6e-05,6.23785]
[1777027084793,30.7,77692.15,61.7,0.05523,7e-05,6.24054]
[1777027089829,30.69,77691.54,61.7,0.05518,6e-05,6.23573]
[1777027094865,30.69,77691.59,61.7,0.05517,6e-05,6.23483]
[1777027099900,30.69,77695.38,61.7,0.0554,7e-05,6.25597]
[1777027104935,30.69,77694.22,61.7,0.05531,7e-05,6.24783]
[1777027109970,30.69,77694.16,61.7,0.0553,7e-05,6.2462]
[1777027115008,30.68,77693.44,61.7,0.0552,7e-05,6.23662]
[1777027120042,30.68,77692.46,61.7,0.05513,6e-05,6.22969]
[1777027125077,30.68,77693.38,61.7,0.05517,7e-05,6.23393]
[1777027130112,30.68,77692.57,61.7,0.05511,6e-05,6.22797]
[1777027135148,30.67,77692.25,61.7,0.05507,6e-05,6.22494]
[1777027140186,30.67,77691.13,61.7,0.05499,6e-05,6.21725]
[1777027143205,30.67,77675.98,61.7,0.054,6e-05,6.12797]
[1777027148240,30.67,77673.66,61.7,0.05385,6e-05,6.11392]
[1777027153275,30.67,77667.47,61.7,0.05345,6e-05,6.07775]
[1777027153978,30.67,77667.47,61.7,0.05345,6e-05,6.07775]
[1777027154283,30.67,77666.0,61.7,0.05335,6e-05,6.06858]
[1777027155657,30.67,77664.57,61.7,0.05326,6e-05,6.05966]
[1777027155744,30.67,77664.57,61.7,0.05326,6e-05,6.05966]
[1777027155751,30.67,77664.57,61.7,0.05326,6e-05,6.05966]
[1777027155898,30.67,77664.57,61.7,0.05326,6e-05,6.05966]
[1777027156300,30.67,77664.57,61.7,0.05326,6e-05,6.05966]
[1777027156333,30.67,77664.35,61.7,0.05324,6e-05,6.0584]
[1777027158897,30.67,77663.6,61.7,0.05319,6e-05,6.05407]
[1777027159318,30.67,77663.05,61.7,0.05315,6e-05,6.05027]
[1777027164353,30.66,77659.92,61.7,0.05292,6e-05,6.0292]
[1777027167828,30.66,77659.24,61.7,0.05286,6e-05,6.02358]
[1777027168409,30.66,77659.24,61.7,0.05286,6e-05,6.02358]
[1777027168509,30.66,77662.2,61.7,0.05305,6e-05,6.04074]
[1777027173885,30.66,77663.06,61.7,0.05307,6e-05,6.04177]
[1777027173987,30.66,77663.17,61.7,0.05308,6e-05,6.04244]
[1777027179166,30.65,77665.91,61.7,0.05322,6e-05,6.05587]
[1777027184493,30.64,77673.8,61.7,0.05368,6e-05,6.09723]
[1777027189528,30.64,77672.82,61.7,0.05358,6e-05,6.08813]
[1777027194563,30.63,77670.86,61.7,0.05342,6e-05,6.07349]
[1777027199598,30.63,77670.82,61.7,0.05338,6e-05,6.07008]
[1777027204790,30.62,77670.88,61.7,0.05335,6e-05,6.06791]
[1777027207878,30.62,77683.44,61.7,0.05413,6e-05,6.13909]
[1777027210318,30.61,77688.68,61.7,0.05445,6e-05,6.16823]
[1777027210329,30.61,77688.06,61.7,0.0544,6e-05,6.16304]
[1777027212800,30.61,77688.1,61.7,0.0544,6e-05,6.16313]
[1777027218731,30.61,77686.35,61.7,0.05428,6e-05,6.15198]
[1777027223861,30.61,77685.75,61.7,0.05423,6e-05,6.14799]
[1777027229809,30.61,77687.93,61.7,0.05436,6e-05,6.15986]
[1777027234848,30.6,77686.32,61.7,0.05422,6e-05,6.14563]
[1777027239884,30.6,77684.65,61.7,0.0541,6e-05,6.13539]
[1777027244919,30.6,77684.88,61.7,0.05411,6e-05,6.13628]
[1777027249954,30.6,77686.98,61.7,0.05424,6e-05,6.14817]
[1777027254989,30.6,77687.22,61.7,0.05425,6e-05,6.14907]
[1777027262039,30.6,77690.33,61.7,0.05445,6e-05,6.16653]
[1777027267073,30.6,77686.87,61.7,0.05422,6e-05,6.14574]
[1777027272108,30.6,77680.49,61.7,0.0538,6e-05,6.10814]
[1777027277143,30.6,77683.32,61.7,0.05398,6e-05,6.12445]
[1777027283185,30.6,77682.74,61.7,0.05394,6e-05,6.12067]
[1777027288226,30.6,77682.63,61.7,0.05393,6e-05,6.1197]
[1777027293261,30.6,77683.89,61.7,0.05398,6e-05,6.12262]
[1777027298298,30.59,77683.86,61.7,0.05397,6e-05,6.12205]
[1777027303333,30.59,77681.7,61.7,0.05383,6e-05,6.10903]
[1777027308368,30.59,77679.9,61.7,0.05371,6e-05,6.09819]
[1777027313403,30.59,77679.55,61.7,0.05368,6e-05,6.09583]
[1777027318438,30.59,77673.41,61.7,0.05329,6e-05,6.05995]
[1777027322328,30.59,77668.79,61.7,0.053,6e-05,6.03317]
[1777027322467,30.59,77667.13,61.7,0.05289,6e-05,6.02361]
[1777027323953,30.59,77666.08,61.7,0.05282,6e-05,6.01696]
[1777027324480,30.59,77665.82,61.7,0.0528,6e-05,6.01552]
[1777027326003,30.59,77663.06,61.7,0.05263,6e-05,5.99967]
[1777027329855,30.59,77661.32,61.7,0.05252,6e-05,5.99005]
[1777027330523,30.59,77660.81,61.7,0.05249,6e-05,5.98661]
[1777027335558,30.59,77654.1,61.7,0.05204,6e-05,5.94572]
[1777027340593,30.58,77650.59,61.7,0.0518,6e-05,5.9236]
[1777027345628,30.58,77649.8,61.7,0.05173,6e-05,5.91721]
[1777027350662,30.58,77651.44,61.7,0.05181,6e-05,5.92479]
[1777027355698,30.57,77655.41,61.7,0.05201,6e-05,5.94158]
[1777027360732,30.57,77655.19,61.7,0.05197,6e-05,5.93834]
[1777027367782,30.56,77655.79,61.7,0.05198,6e-05,5.93906]
[1777027370803,30.56,77669.38,61.7,0.05282,6e-05,6.0161]
[1777027381880,30.55,77668.43,61.7,0.0527,6e-05,6.00521]
[1777027386914,30.55,77668.25,61.7,0.05266,6e-05,6.00201]
[1777027391950,30.54,77678.82,61.7,0.05331,6e-05,6.06097]
[1777027396985,30.54,77679.95,61.7,0.05335,6e-05,6.065]
[1777027403812,30.53,77680.34,61.7,0.05335,6e-05,6.06523]
[1777027404039,30.53,77682.07,61.7,0.05345,6e-05,6.07377]
[1777027407952,30.53,77685.38,61.7,0.05366,6e-05,6.09332]
[1777027414109,30.53,77680.87,61.7,0.05335,6e-05,6.06355]
[1777027419144,30.53,77680.75,61.7,0.05334,6e-05,6.0633]
[1777027424178,30.53,77681.76,61.7,0.05341,6e-05,6.06953]
[1777027429214,30.53,77682.22,61.7,0.05344,6e-05,6.07245]
[1777027434249,30.53,77683.06,61.7,0.0535,6e-05,6.07752]
[1777027439289,30.53,77681.44,61.7,0.0534,6e-05,6.06819]
[1777027444343,30.53,77679.44,61.7,0.05327,6e-05,6.05669]
[1777027449379,30.54,77678.85,61.7,0.05324,6e-05,6.05347]
[1777027454414,30.54,77682.24,61.7,0.05345,6e-05,6.07332]
[1777027459449,30.54,77680.68,61.7,0.05335,6e-05,6.06424]
[1777027464485,30.54,77682.28,61.7,0.05346,6e-05,6.07358]
[1777027467643,30.54,77682.61,61.7,0.05348,6e-05,6.07549]
[1777027477576,30.54,77678.42,61.7,0.05318,6e-05,6.04705]
[1777027482611,30.54,77674.86,61.7,0.05295,6e-05,6.02663]
[1777027487645,30.54,77675.64,61.7,0.05301,6e-05,6.03144]
[1777027492681,30.54,77675.13,61.7,0.05298,6e-05,6.02871]
[1777027497719,30.54,77674.62,61.7,0.05295,6e-05,6.02597]
[1777027503762,30.54,77674.79,61.7,0.05296,6e-05,6.02723]
[1777027508796,30.54,77674.23,61.7,0.05293,6e-05,6.02418]
[1777027513831,30.54,77664.45,61.7,0.05232,6e-05,5.96802]
[1777027515651,30.54,77664.45,61.7,0.05232,6e-05,5.96802]
[1777027515749,30.54,77664.19,61.7,0.0523,6e-05,5.96679]
[1777027517859,30.54,77650.87,61.7,0.05146,6e-05,5.8896]
[1777027522897,30.53,77653.42,61.7,0.0516,6e-05,5.9024]
[1777027527932,30.53,77645.05,61.7,0.05107,6e-05,5.85302]
[1777027532967,30.53,77642.91,61.7,0.05089,6e-05,5.8355]
[1777027538001,30.53,77642.31,61.7,0.05084,6e-05,5.83082]
[1777027543641,30.52,77642.05,61.7,0.05081,6e-05,5.82836]
[1777027549080,30.52,77642.22,61.7,0.0508,6e-05,5.82762]
[1777027554115,30.52,77641.52,61.7,0.05075,6e-05,5.82249]
[1777027559149,30.52,77645.81,61.7,0.051,6e-05,5.84578]
[1777027564185,30.51,77655.13,61.7,0.05156,6e-05,5.89759]
[1777027569252,30.51,77653.83,61.7,0.05146,6e-05,5.88887]
[1777027574314,30.51,77659.06,61.7,0.05177,6e-05,5.91726]
[1777027580523,30.5,77666.58,61.7,0.05222,6e-05,5.95824]
[1777027582837,30.5,77668.13,61.7,0.05231,6e-05,5.96641]
[1777027583318,30.5,77687.56,61.7,0.05353,6e-05,6.07828]
[1777027589473,30.5,77692.38,61.7,0.0538,6e-05,6.10345]
[1777027589503,30.49,77700.18,61.7,0.0543,6e-05,6.14856]
[1777027591193,30.49,77706.72,61.7,0.05472,7e-05,6.18701]
[1777027591376,30.49,77724.76,61.7,0.05587,7e-05,6.28969]
[1777027596411,30.49,77726.93,61.7,0.056,7e-05,6.30123]
[1777027597745,30.49,77726.93,61.7,0.056,7e-05,6.30123]
[1777027597846,30.49,77727.21,61.7,0.05601,7e-05,6.30234]
[1777027600272,30.49,77724.82,61.7,0.05586,7e-05,6.28853]
[1777027600439,30.49,77723.83,61.7,0.0558,7e-05,6.28308]
[1777027601899,30.49,77721.09,61.7,0.05562,7e-05,6.26652]
[1777027607489,30.49,77714.5,61.7,0.05517,7e-05,6.2262]
[1777027612523,30.49,77710.38,61.7,0.05489,7e-05,6.20109]
[1777027617558,30.49,77708.89,61.7,0.05479,7e-05,6.1917]
[1777027622593,30.49,77706.59,61.7,0.05463,7e-05,6.17761]
[1777027627629,30.49,77705.29,61.7,0.05454,6e-05,6.16952]
[1777027632664,30.48,77709.99,61.7,0.05484,7e-05,6.19679]
[1777027635112,30.48,77710.3,61.7,0.05486,7e-05,6.19839]
[1777027635572,30.48,77710.3,61.7,0.05486,7e-05,6.19839]
[1777027635797,30.48,77710.3,61.7,0.05486,7e-05,6.19839]
[1777027635818,30.48,77753.18,61.7,0.05771,7e-05,6.45459]
[1777027635989,30.48,77753.18,61.7,0.05771,7e-05,6.45459]
[1777027636692,30.48,77753.0,61.7,0.0577,7e-05,6.45338]
[1777027641826,30.48,77752.48,61.7,0.05767,7e-05,6.45101]
[1777027647770,30.49,77757.44,61.7,0.05805,7e-05,6.4848]
[1777027652805,30.49,77748.76,61.7,0.05744,7e-05,6.42916]
[1777027657219,30.5,77745.6,61.7,0.05724,7e-05,6.41125]
[1777027662875,30.5,77746.03,61.7,0.05729,7e-05,6.41575]
[1777027663414,30.5,77746.03,61.7,0.05729,7e-05,6.41575]
[1777027668635,30.5,77746.02,61.7,0.05731,7e-05,6.41727]
[1777027673952,30.51,77746.79,61.7,0.05738,7e-05,6.42391]
[1777027679993,30.51,77746.65,61.7,0.0574,7e-05,6.42507]
[1777027684121,30.51,77737.96,61.7,0.05683,7e-05,6.37395]
[1777027686200,30.52,77738.25,61.7,0.0569,7e-05,6.3802]
[1777027688264,30.53,77738.31,61.7,0.05695,7e-05,6.38456]
[1777027694091,30.55,77735.42,61.7,0.0569,7e-05,6.38063]
[1777027698595,30.56,77734.84,61.7,0.05688,7e-05,6.37831]
[1777027703720,30.56,77735.08,61.7,0.0569,7e-05,6.38051]
[1777027706465,30.56,77734.38,61.7,0.05688,7e-05,6.37848]
[1777027706475,30.56,77734.38,61.7,0.05688,7e-05,6.37848]
[1777027706550,30.56,77734.35,61.7,0.05688,7e-05,6.37865]
[1777027706999,30.56,77734.35,61.7,0.05688,7e-05,6.37865]
[1777027707659,30.56,77721.39,61.7,0.05602,7e-05,6.30091]
[1777027713052,30.56,77718.44,61.7,0.05578,7e-05,6.27811]
[1777027714811,30.56,77718.54,61.7,0.05578,7e-05,6.27848]
[1777027714821,30.56,77718.83,61.7,0.0558,7e-05,6.27997]
[1777027716246,30.56,77730.31,61.7,0.05656,7e-05,6.34855]
[1777027721282,30.56,77730.69,61.7,0.0566,7e-05,6.35257]
[1777027726317,30.57,77731.74,61.7,0.05669,7e-05,6.36049]
[1777027731353,30.57,77730.23,61.7,0.05661,7e-05,6.35303]
[1777027737395,30.58,77729.07,61.7,0.05662,7e-05,6.35349]
[1777027742430,30.58,77728.19,61.7,0.05657,7e-05,6.34974]
[1777027744779,30.59,77728.14,61.7,0.05657,7e-05,6.34974]
[1777027744865,30.59,77725.53,61.7,0.05641,7e-05,6.33478]
[1777027747448,30.59,77721.29,61.7,0.05612,7e-05,6.30917]
[1777027748174,30.59,77721.75,61.7,0.05615,7e-05,6.31156]
[1777027752016,30.58,77721.08,61.7,0.05609,7e-05,6.30653]
[1777027752076,30.58,77720.93,61.7,0.05608,7e-05,6.30494]
[1777027759549,30.58,77717.23,61.7,0.05581,7e-05,6.28079]
[1777027764584,30.58,77716.22,61.7,0.05572,7e-05,6.27325]
[1777027766761,30.58,77716.22,61.7,0.05572,7e-05,6.27325]
[1777027772640,30.57,77715.02,61.7,0.05558,7e-05,6.25976]
[1777027777675,30.57,77715.26,61.7,0.05559,7e-05,6.2599]
[1777027782710,30.57,77713.81,61.7,0.05548,7e-05,6.25009]
[1777027787744,30.56,77712.04,61.7,0.05535,7e-05,6.23848]
[1777027792780,30.56,77708.31,61.7,0.05509,7e-05,6.21542]
[1777027797815,30.56,77707.79,61.7,0.05505,7e-05,6.2115]
[1777027801828,30.56,77707.16,61.7,0.055,7e-05,6.20727]
[1777027807887,30.56,77707.39,61.7,0.055,7e-05,6.20747]
[1777027812922,30.56,77707.45,61.7,0.055,7e-05,6.20699]
[1777027817962,30.55,77707.32,61.7,0.05498,7e-05,6.20525]
[1777027822997,30.55,77707.51,61.7,0.05498,7e-05,6.20558]
[1777027828032,30.55,77706.92,61.7,0.05494,7e-05,6.20135]
[1777027834074,30.55,77707.26,61.7,0.05492,7e-05,6.19837]
[1777027837423,30.55,77707.83,61.7,0.05495,7e-05,6.20131]
[1777027843904,30.55,77716.99,61.7,0.05554,7e-05,6.25446]
[1777027844927,30.55,77716.86,61.7,0.05552,7e-05,6.25323]
[1777027845650,30.54,77719.38,61.7,0.05569,7e-05,6.26792]
[1777027851193,30.54,77708.96,61.7,0.05499,7e-05,6.20525]
[1777027856228,30.54,77712.51,61.7,0.05521,7e-05,6.22545]
[1777027860938,30.54,77713.18,61.7,0.05525,7e-05,6.22888]
[1777027861600,30.54,77713.36,61.7,0.05526,7e-05,6.22957]
[1777027868313,30.54,77713.4,61.7,0.05525,7e-05,6.22854]
[1777027871875,30.54,77709.86,61.7,0.05501,7e-05,6.20729]
[1777027878383,30.53,77709.99,61.7,0.05501,7e-05,6.20685]
[1777027883418,30.53,77711.27,61.7,0.05508,7e-05,6.21363]
[1777027888453,30.53,77718.07,61.7,0.05552,7e-05,6.25283]
[1777027893488,30.53,77717.92,61.7,0.05546,7e-05,6.24666]
[1777027898522,30.53,77716.56,61.7,0.05536,7e-05,6.23755]
[1777027903558,30.53,77712.2,61.7,0.05506,7e-05,6.21083]
[1777027908593,30.52,77712.21,61.7,0.05506,7e-05,6.2101]
[1777027914634,30.52,77712.41,61.7,0.05506,7e-05,6.21032]
[1777027919671,30.52,77707.31,61.7,0.05472,7e-05,6.17944]
[1777027921685,30.52,77694.96,61.7,0.05392,6e-05,6.10683]
[1777027926720,30.52,77692.24,61.7,0.05374,6e-05,6.09093]
[1777027931755,30.52,77692.68,61.7,0.05377,6e-05,6.09354]
[1777027936789,30.52,77692.66,61.7,0.05377,6e-05,6.09335]
[1777027942833,30.52,77691.04,61.7,0.05366,6e-05,6.08377]
[1777027943911,30.52,77691.04,61.7,0.05366,6e-05,6.08377]
[1777027943978,30.52,77689.6,61.7,0.05357,6e-05,6.07536]
[1777027946226,30.52,77686.82,61.7,0.05339,6e-05,6.05916]
[1777027946560,30.52,77686.19,61.7,0.05334,6e-05,6.05489]
[1777027946752,30.52,77686.19,61.7,0.05334,6e-05,6.05489]
[1777027947836,30.52,77686.46,61.7,0.05336,6e-05,6.05586]
[1777027947868,30.52,77687.43,61.7,0.05341,6e-05,6.06091]
[1777027952904,30.52,77692.91,61.7,0.05373,6e-05,6.08896]
[1777027957938,30.52,77692.52,61.7,0.05371,6e-05,6.08667]
[1777027962973,30.52,77692.57,61.7,0.05371,6e-05,6.08688]
[1777027968010,30.52,77692.83,61.7,0.05372,6e-05,6.0883]
[1777027972973,30.52,77691.71,61.7,0.05365,6e-05,6.08172]
[1777027973044,30.52,77691.74,61.7,0.05365,6e-05,6.08185]
[1777027978080,30.52,77691.94,61.7,0.0537,6e-05,6.08578]
[1777027983114,30.53,77695.32,61.7,0.05396,6e-05,6.10952]
[1777027988152,30.54,77694.38,61.7,0.05393,6e-05,6.10724]
[1777027993188,30.54,77694.16,61.7,0.05395,6e-05,6.10915]
[1777027997721,30.54,77694.3,61.7,0.05398,6e-05,6.11188]
[1777027997822,30.55,77694.3,61.7,0.05399,6e-05,6.11251]
[1777028000830,30.55,77694.63,61.7,0.05401,6e-05,6.11422]
[1777028001905,30.55,77694.08,61.7,0.05397,6e-05,6.11093]
[1777028002251,30.54,77693.42,61.7,0.05392,6e-05,6.10638]
[1777028003914,30.54,77693.41,61.7,0.05392,6e-05,6.10563]
[1777028013346,30.53,77690.28,61.7,0.05361,6e-05,6.07645]
[1777028014701,30.53,77690.45,61.7,0.05361,6e-05,6.0768]
[1777028015951,30.53,77690.36,61.7,0.0536,6e-05,6.07563]
[1777028022409,30.52,77690.75,61.7,0.05357,6e-05,6.07343]
[1777028027444,30.51,77690.45,61.7,0.05352,6e-05,6.06848]
[1777028032478,30.51,77689.67,61.7,0.05343,6e-05,6.06076]
[1777028038521,30.5,77690.01,61.7,0.05341,6e-05,6.05897]
[1777028043556,30.49,77689.88,61.7,0.05337,6e-05,6.05508]
[1777028049296,30.49,77697.42,61.7,0.05382,6e-05,6.09659]
[1777028050020,30.47,77716.65,61.7,0.05498,7e-05,6.2015]
[1777028050532,30.47,77716.65,61.7,0.05498,7e-05,6.2015]
[1777028051395,30.46,77716.2,61.7,0.05485,7e-05,6.19021]
[1777028055794,30.46,77723.04,61.7,0.05529,7e-05,6.22995]
[1777028055959,30.46,77723.04,61.7,0.05529,7e-05,6.22995]
[1777028060124,30.45,77722.97,61.7,0.05523,7e-05,6.22427]
[1777028065712,30.43,77722.6,61.7,0.05509,7e-05,6.21138]
[1777028071020,30.42,77722.07,61.7,0.05504,7e-05,6.20748]
[1777028076027,30.42,77721.78,61.7,0.05498,7e-05,6.20081]
[1777028081272,30.42,77721.7,61.7,0.05497,7e-05,6.19956]
[1777028086861,30.42,77722.13,61.7,0.05498,7e-05,6.20109]
[1777028090913,30.42,77725.18,61.7,0.05518,7e-05,6.21873]
[1777028096931,30.42,77732.54,61.7,0.05565,7e-05,6.26103]
[1777028101744,30.41,77733.25,61.7,0.05568,7e-05,6.26432]
[1777028106855,30.41,77740.88,61.7,0.05617,7e-05,6.30838]
[1777028116065,30.4,77740.22,61.7,0.0561,7e-05,6.30135]
[1777028121099,30.4,77738.59,61.7,0.05597,7e-05,6.29009]
[1777028126135,30.4,77748.89,61.7,0.05664,7e-05,6.35037]
[1777028129170,30.4,77766.95,61.7,0.05785,7e-05,6.45842]
[1777028131818,30.4,77768.73,61.7,0.05793,7e-05,6.46409]
[1777028137108,30.39,77767.49,61.7,0.05781,7e-05,6.45386]
[1777028137289,30.39,77767.49,61.7,0.05781,7e-05,6.45386]
[1777028137964,30.39,77762.21,61.7,0.05745,7e-05,6.42133]
[1777028140557,30.39,77779.05,61.7,0.05858,7e-05,6.52229]
[1777028144216,30.38,77773.8,61.7,0.0582,7e-05,6.48793]
[1777028149316,30.38,77774.74,61.7,0.05822,7e-05,6.4904]
[1777028154398,30.37,77776.22,61.7,0.0583,7e-05,6.49739]
[1777028159428,30.37,77778.13,61.7,0.0584,7e-05,6.50647]
[1777028159617,30.37,77787.68,61.7,0.05906,7e-05,6.56442]
[1777028165281,30.36,77790.23,61.7,0.0592,7e-05,6.57699]
[1777028165363,30.36,77790.23,61.7,0.0592,7e-05,6.57699]
[1777028170473,30.35,77806.45,61.7,0.06029,7e-05,6.67341]
[1777028172157,30.35,77806.66,61.7,0.06029,7e-05,6.67313]
[1777028172189,30.35,77806.66,61.7,0.06029,7e-05,6.67313]
[1777028172197,30.35,77806.66,61.7,0.06029,7e-05,6.67313]
[1777028175894,30.34,77806.47,61.7,0.06024,7e-05,6.66878]
[1777028176514,30.34,77794.9,61.7,0.05942,7e-05,6.59648]
[1777028177568,30.34,77794.9,61.7,0.05942,7e-05,6.59648]
[1777028183563,30.33,77793.21,61.7,0.05925,7e-05,6.58146]
[1777028188598,30.33,77794.26,61.7,0.05928,7e-05,6.58473]
[1777028189852,30.33,77794.26,61.7,0.05928,7e-05,6.58473]
[1777028189863,30.33,77794.26,61.7,0.05928,7e-05,6.58473]
[1777028190165,30.33,77794.26,61.7,0.05928,7e-05,6.58473]
[1777028190614,30.33,77781.15,61.7,0.05836,7e-05,6.50301]
[1777028191978,30.33,77781.15,61.7,0.05836,7e-05,6.50301]
[1777028197663,30.32,77790.83,61.7,0.05895,7e-05,6.55402]
[1777028202699,30.31,77785.54,61.7,0.05855,7e-05,6.51865]
[1777028207588,30.31,77783.46,61.7,0.05839,7e-05,6.50432]
[1777028208718,30.31,77781.68,61.7,0.05825,7e-05,6.4924]
[1777028208870,30.31,77781.68,61.7,0.05825,7e-05,6.4924]
[1777028208872,30.31,77782.95,61.7,0.05834,7e-05,6.49966]
[1777028214924,30.3,77783.61,61.7,0.05831,7e-05,6.49789]
[1777028215025,30.29,77783.34,61.7,0.05828,7e-05,6.49507]
[1777028221527,30.29,77781.92,61.7,0.05815,7e-05,6.48373]
[1777028226866,30.28,77790.91,61.7,0.05873,7e-05,6.53497]
[1777028232623,30.28,77787.49,61.7,0.05847,7e-05,6.51214]
[1777028237944,30.27,77781.47,61.7,0.05801,7e-05,6.47103]
[1777028242979,30.27,77780.96,61.7,0.05795,7e-05,6.46548]
[1777028248016,30.26,77785.15,61.7,0.05821,7e-05,6.48871]
[1777028249055,30.26,77785.15,61.7,0.05821,7e-05,6.48871]
[1777028250118,30.26,77787.05,61.7,0.05833,7e-05,6.49984]
[1777028253610,30.26,77796.27,61.7,0.05892,7e-05,6.55046]
[1777028253800,30.26,77794.22,61.7,0.05876,7e-05,6.53666]
[1777028254661,30.26,77794.22,61.7,0.05876,7e-05,6.53666]
[1777028261379,30.25,77790.01,61.7,0.05843,7e-05,6.50755]
[1777028267538,30.24,77787.14,61.7,0.0582,7e-05,6.48693]
[1777028270902,30.24,77781.99,61.7,0.05782,7e-05,6.45353]
[1777028276214,30.24,77774.67,61.7,0.0573,7e-05,6.40652]
[1777028282256,30.23,77770.85,61.7,0.05701,7e-05,6.38132]
[1777028287291,30.23,77770.45,61.7,0.05697,7e-05,6.37732]
[1777028292326,30.23,77771.24,61.7,0.057,7e-05,6.38051]
[1777028297362,30.22,77772.26,61.7,0.05705,7e-05,6.38503]
[1777028300617,30.22,77772.67,61.7,0.05707,7e-05,6.38683]
[1777028304549,30.22,77783.36,61.7,0.05779,7e-05,6.45041]
[1777028304606,30.22,77783.22,61.7,0.05777,7e-05,6.44866]
[1777028307526,30.22,77784.94,61.7,0.05789,7e-05,6.45942]
[1777028313474,30.22,77785.3,61.7,0.0579,7e-05,6.45907]
[1777028314102,30.22,77785.3,61.7,0.0579,7e-05,6.45907]
[1777028319516,30.22,77785.38,61.7,0.05792,7e-05,6.46099]
[1777028320274,30.22,77785.38,61.7,0.05792,7e-05,6.46099]
[1777028322337,30.22,77785.68,61.7,0.05794,7e-05,6.46331]
[1777028326462,30.23,77786.21,61.7,0.05799,7e-05,6.46746]
[1777028328545,30.23,77786.08,61.7,0.05799,7e-05,6.46729]
[1777028333613,30.23,77787.91,61.7,0.05813,7e-05,6.47959]
[1777028339656,30.23,77786.65,61.7,0.05805,7e-05,6.47283]
[1777028341042,30.23,77786.65,61.7,0.05805,7e-05,6.47283]
[1777028346705,30.23,77788.04,61.7,0.05816,7e-05,6.48236]
[1777028351741,30.23,77787.28,61.7,0.05812,7e-05,6.47835]
[1777028356777,30.24,77781.98,61.7,0.05776,7e-05,6.4467]
[1777028361812,30.24,77781.47,61.7,0.05773,7e-05,6.44442]
[1777028363928,30.24,77781.51,61.7,0.05774,7e-05,6.44481]
[1777028370874,30.24,77781.58,61.7,0.05776,7e-05,6.44645]
[1777028375910,30.24,77780.71,61.7,0.05767,7e-05,6.43784]
[1777028381500,30.24,77779.78,61.7,0.05762,7e-05,6.43294]
[1777028381602,30.24,77779.78,61.7,0.05762,7e-05,6.4333]
[1777028382068,30.24,77779.78,61.7,0.05762,7e-05,6.4333]
[1777028382816,30.24,77779.78,61.7,0.05762,7e-05,6.4333]
[1777028382959,30.24,77778.42,61.7,0.05753,7e-05,6.42519]
[1777028387994,30.24,77777.2,61.7,0.05746,7e-05,6.41868]
[1777028393030,30.25,77773.79,61.7,0.05724,7e-05,6.39887]
[1777028398066,30.25,77774.03,61.7,0.05726,7e-05,6.40116]
[1777028403101,30.25,77778.18,61.7,0.05755,7e-05,6.42711]
[1777028406722,30.25,77780.85,61.7,0.05774,7e-05,6.44363]
[1777028407643,30.25,77779.69,61.7,0.05766,7e-05,6.43678]
[1777028413171,30.25,77774.78,61.7,0.05734,7e-05,6.40785]
[1777028414525,30.25,77774.78,61.7,0.05734,7e-05,6.40785]
[1777028414807,30.25,77774.78,61.7,0.05734,7e-05,6.40785]
[1777028415001,30.25,77774.9,61.7,0.05735,7e-05,6.40873]
[1777028415148,30.25,77774.9,61.7,0.05735,7e-05,6.40873]
[1777028415755,30.25,77774.9,61.7,0.05735,7e-05,6.40873]
[1777028415772,30.25,77774.9,61.7,0.05735,7e-05,6.40873]
[1777028415802,30.25,77798.42,61.7,0.05897,7e-05,6.55261]
[1777028415923,30.25,77798.42,61.7,0.05897,7e-05,6.55261]
[1777028416708,30.25,77870.46,61.7,0.06416,7e-05,7.00511]
[1777028417838,30.24,77868.9,61.7,0.06395,7e-05,6.98741]
[1777028418229,30.23,77868.15,61.7,0.06381,7e-05,6.97524]
[1777028423293,30.22,77865.39,61.7,0.0636,7e-05,6.95706]
[1777028424678,30.22,77866.06,61.7,0.06364,7e-05,6.96124]
[1777028424766,30.22,77866.9,61.7,0.0637,7e-05,6.96638]
[1777028429961,30.22,77866.48,61.7,0.06363,7e-05,6.96048]
[1777028431166,30.2,77866.54,61.7,0.06355,7e-05,6.95296]
[1777028431320,30.2,77866.57,61.7,0.0635,7e-05,6.94804]
[1777028436355,30.2,77866.78,61.7,0.06352,7e-05,6.94907]
[1777028436873,30.2,77866.78,61.7,0.06352,7e-05,6.94907]
[1777028437811,30.2,77866.74,61.7,0.0635,7e-05,6.94802]
[1777028440259,30.2,77865.72,61.7,0.06342,7e-05,6.94079]
[1777028440312,30.2,77865.72,61.7,0.06342,7e-05,6.94079]
[1777028445012,30.19,77867.18,61.7,0.06348,7e-05,6.94642]
[1777028450454,30.18,77870.2,61.7,0.06366,7e-05,6.96129]
[1777028455489,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456023,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456378,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456488,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456610,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456676,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456799,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456863,30.18,77870.1,61.7,0.0636,7e-05,6.95698]
[1777028456861,30.18,77937.8,61.7,0.06876,8e-05,7.39646]
[1777028457122,30.18,77937.8,61.7,0.06876,8e-05,7.39646]
[1777028457902,30.17,77964.89,61.7,0.07091,8e-05,7.57625]
[1777028457978,30.17,77964.89,61.7,0.07091,8e-05,7.57625]
[1777028461533,30.17,77944.67,61.7,0.06924,8e-05,7.43698]
[1777028462670,30.17,77944.67,61.7,0.06924,8e-05,7.43698]
[1777028462787,30.17,77944.67,61.7,0.06924,8e-05,7.43698]
[1777028462843,30.16,77930.0,61.7,0.06808,8e-05,7.33913]
[1777028462928,30.16,77930.0,61.7,0.06808,8e-05,7.33913]
[1777028463330,30.16,77930.0,61.7,0.06808,8e-05,7.33913]
[1777028463899,30.16,77930.0,61.7,0.06808,8e-05,7.33913]
[1777028463550,30.16,77923.21,61.7,0.06754,8e-05,7.29377]
[1777028464678,30.16,77923.21,61.7,0.06754,8e-05,7.29377]
[1777028464757,30.16,77924.97,61.7,0.06766,8e-05,7.30352]
[1777028468003,30.16,77927.79,61.7,0.06786,8e-05,7.32081]
[1777028468601,30.16,77927.79,61.7,0.06786,8e-05,7.32081]
[1777028468755,30.16,77930.47,61.7,0.06806,8e-05,7.33781]
[1777028471433,30.15,77923.48,61.7,0.06751,8e-05,7.29075]
[1777028471469,30.15,77923.48,61.7,0.06751,8e-05,7.29075]
[1777028471675,30.15,77923.48,61.7,0.06751,8e-05,7.29075]
[1777028471692,30.15,77911.88,61.7,0.06661,8e-05,7.21431]
[1777028474377,30.15,77901.28,61.7,0.06579,8e-05,7.1446]
[1777028476667,30.15,77889.37,61.7,0.06488,8e-05,7.06693]
[1777028476968,30.15,77889.37,61.7,0.06488,8e-05,7.06693]
[1777028479771,30.15,77878.7,61.7,0.06408,7e-05,6.99805]
[1777028481388,30.15,77892.74,61.7,0.06513,8e-05,7.08848]
[1777028486737,30.15,77900.85,61.7,0.06574,8e-05,7.14011]
[1777028490786,30.15,77904.07,61.7,0.06597,8e-05,7.16048]
[1777028496909,30.15,77898.82,61.7,0.06552,8e-05,7.12071]
[1777028498410,30.15,77899.06,61.7,0.06554,8e-05,7.12198]
[1777028498498,30.15,77899.06,61.7,0.06554,8e-05,7.12198]
[1777028498805,30.15,77899.06,61.7,0.06554,8e-05,7.12198]
[1777028498843,30.15,77899.06,61.7,0.06554,8e-05,7.12198]
[1777028498896,30.15,77899.06,61.7,0.06554,8e-05,7.12198]
[1777028498884,30.15,77940.47,61.7,0.06874,8e-05,7.39324]
[1777028499316,30.15,77940.47,61.7,0.06874,8e-05,7.39324]
[1777028499343,30.15,77940.47,61.7,0.06874,8e-05,7.39324]
[1777028499861,30.14,77995.26,61.7,0.07315,8e-05,7.76049]
[1777028500604,30.14,77995.26,61.7,0.07315,8e-05,7.76049]
[1777028501462,30.14,77996.11,61.7,0.07321,8e-05,7.76598]
[1777028501872,30.14,77997.62,61.7,0.07333,8e-05,7.77565]
[1777028502607,30.14,77997.62,61.7,0.07333,8e-05,7.77565]
[1777028502860,30.14,77997.62,61.7,0.07333,8e-05,7.77565]
[1777028502879,30.14,78003.49,61.7,0.07382,8e-05,7.81565]
[1777028502959,30.14,78003.49,61.7,0.07382,8e-05,7.81565]
[1777028503159,30.14,78003.49,61.7,0.07382,8e-05,7.81565]
[1777028503620,30.14,78003.49,61.7,0.07382,8e-05,7.81565]
[1777028504493,30.14,78001.22,61.7,0.07363,8e-05,7.8002]
[1777028504782,30.14,78001.22,61.7,0.07363,8e-05,7.8002]
[1777028506139,30.14,77993.69,61.7,0.07297,8e-05,7.7463]
[1777028506479,30.14,77993.69,61.7,0.07297,8e-05,7.7463]
[1777028509262,30.13,77994.98,61.7,0.07303,8e-05,7.75128]
[1777028510696,30.13,77995.65,61.7,0.07307,8e-05,7.75457]
[1777028510935,30.13,77996.54,61.7,0.07313,8e-05,7.75934]
[1777028514698,30.12,77993.69,61.7,0.07286,8e-05,7.73713]
[1777028515343,30.12,77993.69,61.7,0.07285,8e-05,7.73619]
[1777028515860,30.12,77984.89,61.7,0.07212,8e-05,7.67567]
[1777028517985,30.12,77973.85,61.7,0.07123,8e-05,7.60165]
[1777028519906,30.12,77973.85,61.7,0.07123,8e-05,7.60165]
[1777028520166,30.12,77972.05,61.7,0.07109,8e-05,7.59009]
[1777028524181,30.12,77962.99,61.7,0.07037,8e-05,7.53035]
[1777028524787,30.12,77959.96,61.7,0.07014,8e-05,7.51086]
[1777028528581,30.12,77952.86,61.7,0.06957,8e-05,7.46326]
[1777028528855,30.12,77947.91,61.7,0.06918,8e-05,7.43029]
[1777028530069,30.12,77936.83,61.7,0.06829,8e-05,7.35574]
[1777028531030,30.12,77936.83,61.7,0.06829,8e-05,7.35574]
[1777028533941,30.12,77933.29,61.7,0.068,8e-05,7.33133]
[1777028533998,30.12,77933.6,61.7,0.06802,8e-05,7.33287]
[1777028534509,30.12,77933.6,61.7,0.06802,8e-05,7.33287]
[1777028534558,30.12,77952.38,61.7,0.06949,8e-05,7.45677]
[1777028535317,30.12,77963.28,61.7,0.07035,8e-05,7.52874]
[1777028537402,30.11,77962.25,61.7,0.07026,8e-05,7.52098]
[1777028538523,30.11,77963.35,61.7,0.07033,8e-05,7.52748]
[1777028538869,30.11,77963.35,61.7,0.07033,8e-05,7.52748]
[1777028538970,30.11,77963.12,61.7,0.07031,8e-05,7.52507]
[1777028544167,30.11,77957.89,61.7,0.06988,8e-05,7.48967]
[1777028548214,30.11,77959.8,61.7,0.07003,8e-05,7.50204]
[1777028554239,30.11,77958.88,61.7,0.06991,8e-05,7.49045]
[1777028559274,30.11,77952.45,61.7,0.06939,8e-05,7.44722]
[1777028560246,30.11,77952.45,61.7,0.06939,8e-05,7.44722]
[1777028560267,30.11,77952.45,61.7,0.06939,8e-05,7.44722]
[1777028561643,30.11,77955.25,61.7,0.06961,8e-05,7.46586]
[1777028561662,30.11,77955.25,61.7,0.06961,8e-05,7.46586]
[1777028561733,30.11,77955.25,61.7,0.06961,8e-05,7.46586]
[1777028562643,30.11,77954.73,61.7,0.06957,8e-05,7.46226]
[1777028568341,30.11,77953.58,61.7,0.06947,8e-05,7.45405]
[1777028572268,30.11,77953.0,61.7,0.06942,8e-05,7.45004]
[1777028575925,30.11,77947.76,61.7,0.06901,8e-05,7.41515]
[1777028576552,30.11,77947.74,61.7,0.06901,8e-05,7.41502]
[1777028578521,30.11,77947.9,61.7,0.06902,8e-05,7.41608]
[1777028584452,30.1,77949.57,61.7,0.06915,8e-05,7.42705]
[1777028589488,30.11,77946.29,61.7,0.06889,8e-05,7.40532]
[1777028594840,30.11,77948.71,61.7,0.06908,8e-05,7.42137]
[1777028595403,30.1,77947.87,61.7,0.06902,8e-05,7.41579]
[1777028596475,30.1,77945.86,61.7,0.06886,8e-05,7.40246]
[1777028598951,30.11,77943.98,61.7,0.06871,8e-05,7.39004]
[1777028604497,30.11,77944.09,61.7,0.06872,8e-05,7.39097]
[1777028609767,30.11,77946.14,61.7,0.06888,8e-05,7.40458]
[1777028610451,30.11,77946.73,61.7,0.06893,8e-05,7.40848]
[1777028615670,30.11,77946.16,61.7,0.06885,8e-05,7.4001]
[1777028619901,30.11,77948.41,61.7,0.06902,8e-05,7.41499]
[1777028620633,30.1,77948.34,61.7,0.06902,8e-05,7.41444]
[1777028621842,30.1,77948.3,61.7,0.06901,8e-05,7.41413]
[1777028627268,30.1,77948.03,61.7,0.06899,8e-05,7.41217]
[1777028630093,30.1,77948.03,61.7,0.06899,8e-05,7.41212]
[1777028630167,30.1,77948.03,61.7,0.06899,8e-05,7.41205]
[1777028631877,30.1,77948.03,61.7,0.06899,8e-05,7.41205]
[1777028631907,30.1,77948.1,61.7,0.06899,8e-05,7.41186]
[1777028633962,30.1,77948.1,61.7,0.06899,8e-05,7.41186]
[1777028634044,30.1,77947.77,61.7,0.06896,8e-05,7.40964]
[1777028638076,30.1,77947.67,61.7,0.06894,8e-05,7.40834]
[1777028643757,30.09,77945.17,61.7,0.06869,8e-05,7.38746]
[1777028652929,30.08,77946.03,61.7,0.06869,8e-05,7.38711]
[1777028657964,30.08,77946.1,61.7,0.06866,8e-05,7.38456]
[1777028664007,30.07,77947.5,61.7,0.06873,8e-05,7.39023]
[1777028664680,30.07,77947.5,61.7,0.06873,8e-05,7.39023]
[1777028672062,30.06,77948.43,61.7,0.0687,8e-05,7.38705]
[1777028677098,30.06,77948.2,61.7,0.06865,8e-05,7.38251]
[1777028682134,30.05,77947.57,61.7,0.06856,8e-05,7.37536]
[1777028682385,30.05,77947.57,61.7,0.06856,8e-05,7.37536]
[1777028688176,30.04,77947.42,61.7,0.06851,8e-05,7.37087]
[1777028692033,30.04,77950.64,61.7,0.06874,8e-05,7.3905]
[1777028692498,30.04,77948.42,61.7,0.06856,8e-05,7.37516]
[1777028693131,30.04,77978.93,61.7,0.07099,8e-05,7.57848]
[1777028693280,30.04,77978.93,61.7,0.07099,8e-05,7.57848]
[1777028693527,30.04,77978.93,61.7,0.07099,8e-05,7.57848]
[1777028693928,30.04,77978.93,61.7,0.07099,8e-05,7.57848]
[1777028693953,30.04,78014.48,61.7,0.07391,8e-05,7.8198]
[1777028694589,30.04,78014.48,61.7,0.07391,8e-05,7.8198]
[1777028694804,30.04,78014.48,61.7,0.07391,8e-05,7.8198]
[1777028694816,30.04,78014.48,61.7,0.07391,8e-05,7.8198]
[1777028694869,30.04,78014.48,61.7,0.07391,8e-05,7.8198]
[1777028695132,30.04,78014.48,61.7,0.07391,8e-05,7.8198]
[1777028695064,30.04,78028.87,61.7,0.0751,8e-05,7.91763]
[1777028695298,30.04,78028.87,61.7,0.0751,8e-05,7.91763]
[1777028695528,30.04,78028.87,61.7,0.0751,8e-05,7.91763]
[1777028695672,30.04,78028.87,61.7,0.0751,8e-05,7.91763]
[1777028695907,30.04,78028.87,61.7,0.0751,8e-05,7.91763]
[1777028695913,30.04,78009.72,61.7,0.0735,8e-05,7.78605]
[1777028696697,30.04,78009.72,61.7,0.0735,8e-05,7.78605]
[1777028696749,30.04,77972.58,61.7,0.07045,8e-05,7.53341]
[1777028698140,30.03,77983.94,61.7,0.07136,8e-05,7.6097]
[1777028698293,30.03,77983.94,61.7,0.07136,8e-05,7.6097]
[1777028698949,30.03,77983.94,61.7,0.07136,8e-05,7.6097]
[1777028698951,30.03,77995.49,61.7,0.0723,8e-05,7.68757]
[1777028699622,30.03,77995.49,61.7,0.0723,8e-05,7.68757]
[1777028699650,30.03,77995.49,61.7,0.0723,8e-05,7.68757]
[1777028700109,30.03,77995.49,61.7,0.0723,8e-05,7.68757]
[1777028700770,30.03,77990.79,61.7,0.07192,8e-05,7.65585]
[1777028700802,30.03,77990.79,61.7,0.07192,8e-05,7.65585]
[1777028701000,30.04,77979.16,61.7,0.07098,8e-05,7.57753]
[1777028702166,30.04,77979.16,61.7,0.07098,8e-05,7.57753]
[1777028702077,30.03,77955.95,61.7,0.06911,8e-05,7.42125]
[1777028702487,30.03,77955.95,61.7,0.06911,8e-05,7.42125]
[1777028702743,30.03,77955.95,61.7,0.06911,8e-05,7.42125]
[1777028702819,30.03,77955.95,61.7,0.06911,8e-05,7.42125]
[1777028702920,30.03,77955.95,61.7,0.06911,8e-05,7.42125]
[1777028702966,30.03,78011.13,61.7,0.07359,8e-05,7.7935]
[1777028704118,30.03,78023.84,61.7,0.07465,8e-05,7.88049]
[1777028706969,30.03,78020.17,61.7,0.07434,8e-05,7.85515]
[1777028707214,30.03,78017.72,61.7,0.07413,8e-05,7.83809]
[1777028707836,30.03,78017.72,61.7,0.07413,8e-05,7.83809]
[1777028707872,30.03,78017.72,61.7,0.07413,8e-05,7.83809]
[1777028707953,30.03,78017.72,61.7,0.07413,8e-05,7.83809]
[1777028708197,30.03,78017.72,61.7,0.07413,8e-05,7.83809]
[1777028708445,30.03,78022.61,61.7,0.07454,8e-05,7.87158]
[1777028708895,30.03,78022.61,61.7,0.07454,8e-05,7.87158]
[1777028708973,30.03,78022.61,61.7,0.07454,8e-05,7.87158]
[1777028709034,30.03,78022.61,61.7,0.07454,8e-05,7.87158]
[1777028709094,30.03,78063.24,61.7,0.07801,9e-05,8.15312]
[1777028709538,30.03,78063.24,61.7,0.07801,9e-05,8.15312]
[1777028709644,30.03,78063.24,61.7,0.07801,9e-05,8.15312]
[1777028709890,30.03,78063.24,61.7,0.07801,9e-05,8.15312]
[1777028709992,30.03,78063.24,61.7,0.07801,9e-05,8.15312]
[1777028710095,30.03,78115.38,61.7,0.08263,9e-05,8.52116]
[1777028710798,30.03,78115.38,61.7,0.08263,9e-05,8.52116]
[1777028712854,30.02,78127.91,61.7,0.08369,9e-05,8.60495]
[1777028712930,30.02,78127.91,61.7,0.08369,9e-05,8.60495]
[1777028713909,30.0,78122.42,61.7,0.08302,9e-05,8.55201]
[1777028715935,29.99,78121.49,61.7,0.08292,9e-05,8.54424]
[1777028719698,29.99,78110.31,61.7,0.08188,9e-05,8.46212]
[1777028721640,29.99,78124.72,61.7,0.08318,9e-05,8.56482]
[1777028723042,29.99,78154.93,61.7,0.08595,9e-05,8.78142]
[1777028723331,29.99,78154.93,61.7,0.08595,9e-05,8.78142]
[1777028724161,29.99,78154.93,61.7,0.08595,9e-05,8.78142]
[1777028724225,29.99,78154.93,61.7,0.08595,9e-05,8.78142]
[1777028724174,29.97,78168.05,61.7,0.08707,9e-05,8.86838]
[1777028724295,29.97,78168.05,61.7,0.08707,9e-05,8.86838]
[1777028724372,29.97,78168.05,61.7,0.08707,9e-05,8.86838]
[1777028724429,29.97,78168.05,61.7,0.08707,9e-05,8.86838]
[1777028724434,29.97,78168.05,61.7,0.08707,9e-05,8.86838]
[1777028724703,29.97,78168.05,61.7,0.08707,9e-05,8.86838]
[1777028724728,29.96,78189.77,61.7,0.08903,0.0001,9.01934]
[1777028725774,29.96,78189.77,61.7,0.08903,0.0001,9.01934]
[1777028726120,29.95,78205.81,61.7,0.09054,0.0001,9.13472]
[1777028726931,29.95,78205.81,61.7,0.09054,0.0001,9.13472]
[1777028727662,29.93,78197.63,61.7,0.08962,0.0001,9.06412]
[1777028727849,29.93,78197.63,61.7,0.08962,0.0001,9.06412]
[1777028727950,29.92,78233.37,61.7,0.09299,0.0001,9.32052]
[1777028729861,29.9,78231.23,61.7,0.09263,0.0001,9.29318]
[1777028730266,29.9,78231.23,61.7,0.09263,0.0001,9.29318]
[1777028730112,29.88,78212.65,61.7,0.09066,0.0001,9.14386]
[1777028731102,29.87,78210.44,61.7,0.09035,0.0001,9.11939]
[1777028731796,29.86,78233.6,61.7,0.09259,0.0001,9.2889]
[1777028732531,29.86,78218.26,61.7,0.09108,0.0001,9.17452]
[1777028737661,29.85,78209.09,61.7,0.09009,0.0001,9.09973]
[1777028742010,29.85,78198.98,61.7,0.0891,0.0001,9.02375]
[1777028742280,29.85,78198.98,61.7,0.0891,0.0001,9.02375]
[1777028743462,29.85,78191.66,61.7,0.08839,0.0001,8.96964]
[1777028743884,29.85,78186.82,61.7,0.08793,0.0001,8.93399]
[1777028745130,29.85,78186.82,61.7,0.08793,0.0001,8.93399]
[1777028745540,29.85,78183.13,61.7,0.08759,0.0001,8.90741]
[1777028746491,29.85,78173.57,61.7,0.08668,9e-05,8.83735]
[1777028746796,29.85,78173.57,61.7,0.08668,9e-05,8.83735]
[1777028747652,29.85,78164.59,61.7,0.08585,9e-05,8.77275]
[1777028747747,29.85,78164.59,61.7,0.08585,9e-05,8.77275]
[1777028748317,29.85,78164.59,61.7,0.08585,9e-05,8.77275]
[1777028747850,29.85,78150.6,61.7,0.08454,9e-05,8.67105]
[1777028748525,29.85,78150.6,61.7,0.08454,9e-05,8.67105]
[1777028748555,29.85,78150.6,61.7,0.08454,9e-05,8.67105]
[1777028748624,29.85,78150.6,61.7,0.08454,9e-05,8.67105]
[1777028748645,29.85,78140.66,61.7,0.08363,9e-05,8.59976]
[1777028750263,29.85,78140.66,61.7,0.08363,9e-05,8.59976]
[1777028750271,29.85,78132.86,61.7,0.08292,9e-05,8.54379]
[1777028750713,29.85,78132.86,61.7,0.08292,9e-05,8.54379]
[1777028751284,29.86,78121.0,61.7,0.08184,9e-05,8.45907]
[1777028751676,29.86,78121.0,61.7,0.08184,9e-05,8.45907]
[1777028751936,29.86,78121.0,61.7,0.08184,9e-05,8.45907]
[1777028751954,29.86,78121.0,61.7,0.08184,9e-05,8.45907]
[1777028751979,29.86,78121.0,61.7,0.08184,9e-05,8.45907]
[1777028752177,29.86,78121.0,61.7,0.08184,9e-05,8.45907]
[1777028752216,29.86,78113.56,61.7,0.08117,9e-05,8.40596]
[1777028752967,29.86,78113.56,61.7,0.08117,9e-05,8.40596]
[1777028752987,29.86,78113.56,61.7,0.08117,9e-05,8.40596]
[1777028753215,29.86,78103.2,61.7,0.08024,9e-05,8.33212]
[1777028753784,29.86,78103.2,61.7,0.08024,9e-05,8.33212]
[1777028759740,29.86,78098.83,61.7,0.07989,9e-05,8.30354]
[1777028760915,29.86,78098.83,61.7,0.07989,9e-05,8.30354]
[1777028761117,29.86,78093.21,61.7,0.07939,9e-05,8.26402]
[1777028762793,29.86,78078.55,61.7,0.0781,9e-05,8.16037]
[1777028765693,29.86,78075.84,61.7,0.07786,9e-05,8.14136]
[1777028768996,29.86,78068.81,61.7,0.07726,9e-05,8.09231]
[1777028771498,29.86,78079.65,61.7,0.0782,9e-05,8.16867]
[1777028775915,29.86,78090.31,61.7,0.07914,9e-05,8.24361]
[1777028775992,29.86,78091.3,61.7,0.07922,9e-05,8.25048]
[1777028777944,29.86,78095.98,61.7,0.07964,9e-05,8.28398]
[1777028779277,29.86,78096.92,61.7,0.07973,9e-05,8.29095]
[1777028779893,29.86,78097.32,61.7,0.07977,9e-05,8.29386]
[1777028781863,29.86,78097.31,61.7,0.07976,9e-05,8.29357]
[1777028781907,29.86,78095.26,61.7,0.07958,9e-05,8.27883]
[1777028783199,29.86,78095.26,61.7,0.07958,9e-05,8.27883]
[1777028783400,29.86,78094.13,61.7,0.07948,9e-05,8.27113]
[1777028784854,29.86,78097.7,61.7,0.0798,9e-05,8.29675]
[1777028784928,29.86,78099.73,61.7,0.07999,9e-05,8.31143]
[1777028789964,29.86,78089.93,61.7,0.0791,9e-05,8.24088]
[1777028795070,29.86,78091.32,61.7,0.07918,9e-05,8.24583]
[1777028795572,29.86,78093.57,61.7,0.07938,9e-05,8.26161]
[1777028795651,29.86,78093.57,61.7,0.07938,9e-05,8.26161]
[1777028796008,29.86,78100.66,61.7,0.08001,9e-05,8.31172]
[1777028801042,29.86,78105.44,61.7,0.08045,9e-05,8.34686]
[1777028804919,29.86,78103.38,61.7,0.08027,9e-05,8.3328]
[1777028807653,29.86,78098.32,61.7,0.07983,9e-05,8.29759]
[1777028808190,29.86,78098.32,61.7,0.07983,9e-05,8.29759]
[1777028808233,29.86,78108.65,61.7,0.08076,9e-05,8.37132]
[1777028809098,29.87,78129.9,61.7,0.08268,9e-05,8.52358]
[1777028814135,29.86,78127.92,61.7,0.0825,9e-05,8.50892]
[1777028816519,29.86,78125.48,61.7,0.08227,9e-05,8.49132]
[1777028821770,29.86,78128.4,61.7,0.08254,9e-05,8.51231]
[1777028823310,29.86,78128.9,61.7,0.08258,9e-05,8.51586]
[1777028823340,29.86,78134.67,61.7,0.08311,9e-05,8.55732]
[1777028823868,29.86,78134.67,61.7,0.08311,9e-05,8.55732]
[1777028824205,29.86,78147.21,61.7,0.08427,9e-05,8.64823]
[1777028824934,29.86,78147.21,61.7,0.08427,9e-05,8.64823]
[1777028824953,29.86,78147.21,61.7,0.08427,9e-05,8.64823]
[1777028825212,29.87,78153.27,61.7,0.08483,9e-05,8.69238]
[1777028826692,29.87,78153.5,61.7,0.08487,9e-05,8.69474]
[1777028826945,29.87,78153.5,61.7,0.08487,9e-05,8.69474]
[1777028827426,29.87,78163.06,61.7,0.08577,9e-05,8.76493]
[1777028827483,29.87,78163.06,61.7,0.08577,9e-05,8.76493]
[1777028827672,29.87,78163.06,61.7,0.08577,9e-05,8.76493]
[1777028829115,29.87,78168.07,61.7,0.08625,9e-05,8.80203]
[1777028831258,29.87,78157.29,61.7,0.08526,9e-05,8.72512]
[1777028833163,29.87,78157.81,61.7,0.08531,9e-05,8.72953]
[1777028833271,29.87,78151.09,61.7,0.08469,9e-05,8.68137]
[1777028834163,29.87,78151.09,61.7,0.08469,9e-05,8.68137]
[1777028834719,29.87,78148.68,61.7,0.08447,9e-05,8.66407]
[1777028835286,29.87,78146.18,61.7,0.08424,9e-05,8.64617]
[1777028837300,29.87,78134.44,61.7,0.08314,9e-05,8.55956]
[1777028838644,29.87,78133.96,61.7,0.08309,9e-05,8.55598]
[1777028839100,29.87,78133.96,61.7,0.08309,9e-05,8.55598]
[1777028839201,29.87,78133.96,61.7,0.08309,9e-05,8.55598]
[1777028839315,29.87,78164.27,61.7,0.0859,9e-05,8.77543]
[1777028839500,29.87,78164.27,61.7,0.0859,9e-05,8.77543]
[1777028839785,29.87,78164.27,61.7,0.0859,9e-05,8.77543]
[1777028840064,29.87,78164.27,61.7,0.0859,9e-05,8.77543]
[1777028840168,29.87,78164.27,61.7,0.0859,9e-05,8.77543]
[1777028840335,29.87,78190.48,61.7,0.0884,0.0001,8.96793]
[1777028840527,29.87,78190.48,61.7,0.0884,0.0001,8.96793]
[1777028840546,29.87,78190.48,61.7,0.0884,0.0001,8.96793]
[1777028841353,29.87,78207.41,61.7,0.09003,0.0001,9.09331]
[1777028842097,29.87,78207.41,61.7,0.09003,0.0001,9.09331]
[1777028843992,29.87,78196.69,61.7,0.08901,0.0001,9.015]
[1777028846320,29.88,78195.76,61.7,0.08897,0.0001,9.01189]
[1777028846377,29.89,78207.85,61.7,0.09018,0.0001,9.10446]
[1777028847384,29.9,78222.07,61.7,0.09166,0.0001,9.21671]
[1777028848396,29.91,78234.9,61.7,0.093,0.0001,9.3174]
[1777028851590,29.91,78223.01,61.7,0.09179,0.0001,9.22498]
[1777028853044,29.91,78233.22,61.7,0.09281,0.0001,9.30199]
[1777028858999,29.91,78241.6,61.7,0.09367,0.0001,9.36621]
[1777028859092,29.91,78241.6,61.7,0.09367,0.0001,9.36621]
[1777028859152,29.91,78241.6,61.8,0.09367,0.0001,9.36621]
[1777028859311,29.91,78241.6,61.9,0.09367,0.0001,9.36621]
[1777028859403,29.91,78241.6,61.9,0.09367,0.0001,9.36621]
[1777028859859,29.92,78247.8,61.9,0.09437,0.0001,9.41873]
[1777028860288,29.92,78268.33,61.9,0.09645,0.0001,9.57339]
[1777028861220,29.92,78268.33,61.9,0.09645,0.0001,9.57339]
[1777028861297,29.94,78286.24,61.9,0.09837,0.0001,9.71521]
[1777028861589,29.94,78286.24,61.9,0.09837,0.0001,9.71521]
[1777028861604,29.94,78286.24,61.9,0.09837,0.0001,9.71521]
[1777028862072,29.94,78286.24,61.9,0.09837,0.0001,9.71521]
[1777028862367,29.94,78286.24,61.9,0.09837,0.0001,9.71521]
[1777028862395,29.94,78301.27,61.9,0.1,0.0001,9.83441]
[1777028862558,29.94,78301.27,61.9,0.1,0.0001,9.83441]
[1777028862849,29.94,78301.27,61.9,0.1,0.0001,9.83441]
[1777028863868,29.95,78301.05,61.9,0.1,0.0001,9.83419]
[1777028864399,29.96,78285.27,61.9,0.09846,0.0001,9.72165]
[1777028865046,29.96,78306.62,61.9,0.10069,0.00011,9.8844]
[1777028870054,30.0,78300.35,61.9,0.10031,0.0001,9.85655]
[1777028871566,30.03,78290.28,61.9,0.09951,0.0001,9.79763]
[1777028876375,30.06,78289.13,61.9,0.09962,0.0001,9.80576]
[1777028876452,30.09,78268.77,61.9,0.09772,0.0001,9.66585]
[1777028876683,30.09,78268.77,61.9,0.09772,0.0001,9.66585]
[1777028877212,30.09,78247.61,61.9,0.09557,0.0001,9.50694]
[1777028879136,30.09,78248.29,61.9,0.09565,0.0001,9.51231]
[1777028879534,30.09,78244.63,61.9,0.09528,0.0001,9.48519]
[1777028879617,30.09,78237.07,61.9,0.09452,0.0001,9.42864]
[1777028880922,30.09,78237.07,61.9,0.09452,0.0001,9.42864]
[1777028881253,30.09,78240.18,61.9,0.09483,0.0001,9.45182]
[1777028882517,30.09,78241.19,61.9,0.09494,0.0001,9.4598]
[1777028882976,30.09,78258.01,61.9,0.09664,0.0001,9.58599]
[1777028884450,30.09,78258.01,61.9,0.09664,0.0001,9.58599]
[1777028884206,30.09,78272.39,61.9,0.09811,0.0001,9.69473]
[1777028884772,30.09,78272.39,61.9,0.09811,0.0001,9.69473]
[1777028888054,30.09,78266.0,61.9,0.09746,0.0001,9.64684]
[1777028888557,30.09,78270.33,61.9,0.09791,0.0001,9.67975]
[1777028889128,30.09,78270.33,61.9,0.09791,0.0001,9.67975]
[1777028889230,30.09,78272.47,61.9,0.09813,0.0001,9.69624]
[1777028890076,30.09,78272.47,61.9,0.09813,0.0001,9.69624]
[1777028891218,30.1,78276.75,61.9,0.09867,0.0001,9.73579]
[1777028891226,30.1,78276.75,61.9,0.09867,0.0001,9.73579]
[1777028891319,30.11,78267.18,61.9,0.09777,0.0001,9.66916]
[1777028891924,30.11,78267.18,61.9,0.09777,0.0001,9.66916]
[1777028892359,30.11,78267.18,61.9,0.09777,0.0001,9.66916]
[1777028893307,30.12,78260.22,61.9,0.09706,0.0001,9.61691]
[1777028893409,30.12,78240.43,61.9,0.09507,0.0001,9.46885]
[1777028898756,30.13,78244.85,61.9,0.0956,0.0001,9.50839]
[1777028900983,30.13,78245.39,61.9,0.09566,0.0001,9.5128]
[1777028901728,30.13,78238.48,61.9,0.09497,0.0001,9.46146]
[1777028907552,30.13,78232.92,61.9,0.09445,0.0001,9.42246]
[1777028907726,30.13,78232.92,61.9,0.09445,0.0001,9.42246]
[1777028907786,30.13,78232.92,61.9,0.09445,0.0001,9.42246]
[1777028907822,30.13,78226.97,61.9,0.09386,0.0001,9.37861]
[1777028911850,30.14,78214.74,61.9,0.09262,0.0001,9.28357]
[1777028914147,30.14,78216.8,61.9,0.09283,0.0001,9.29909]
[1777028919907,30.14,78225.11,61.9,0.09367,0.0001,9.36248]
[1777028923935,30.14,78211.71,61.9,0.09236,0.0001,9.26362]
[1777028925782,30.14,78207.23,61.9,0.09192,0.0001,9.23075]
[1777028925790,30.14,78207.23,61.9,0.09192,0.0001,9.23075]
[1777028926381,30.14,78206.58,61.9,0.09186,0.0001,9.22609]
[1777028927966,30.14,78195.27,61.9,0.09076,0.0001,9.14254]
[1777028932938,30.14,78189.3,61.9,0.09018,0.0001,9.09842]
[1777028933001,30.14,78183.48,61.9,0.08962,0.0001,9.05569]
[1777028933769,30.14,78183.48,61.9,0.08962,0.0001,9.05569]
[1777028934926,30.14,78179.79,61.9,0.08926,0.0001,9.0282]
[1777028935016,30.14,78179.01,61.9,0.08918,0.0001,9.0221]
[1777028940286,30.14,78179.38,61.9,0.08922,0.0001,9.02531]
[1777028940421,30.14,78179.38,61.9,0.08922,0.0001,9.02531]
[1777028940873,30.14,78179.75,61.9,0.08926,0.0001,9.02826]
[1777028941556,30.14,78169.45,61.9,0.08827,9e-05,8.95267]
[1777028941976,30.14,78169.45,61.9,0.08827,9e-05,8.95267]
[1777028942842,30.14,78164.75,61.9,0.08782,9e-05,8.91843]
[1777028943678,30.14,78172.11,61.9,0.08852,0.0001,8.97185]
[1777028946385,30.14,78181.25,61.9,0.08939,0.0001,9.03823]
[1777028946486,30.14,78184.89,61.9,0.08973,0.0001,9.06424]
[1777028951546,30.14,78185.27,61.9,0.08977,0.0001,9.06723]
[1777028952181,30.14,78184.02,61.9,0.08965,0.0001,9.05815]
[1777028952529,30.14,78201.8,61.9,0.09137,0.0001,9.18896]
[1777028953162,30.14,78227.31,61.9,0.09388,0.0001,9.37807]
[1777028955580,30.14,78224.97,61.9,0.09363,0.0001,9.35973]
[1777028956309,30.14,78235.41,61.9,0.09467,0.0001,9.43762]
[1777028961324,30.14,78242.4,61.9,0.09537,0.0001,9.48963]
[1777028962015,30.14,78238.34,61.9,0.09496,0.0001,9.45921]
[1777028962024,30.14,78238.34,61.9,0.09496,0.0001,9.45921]
[1777028962357,30.14,78234.75,61.9,0.0946,0.0001,9.4324]
[1777028964245,30.13,78221.29,61.9,0.09325,0.0001,9.33133]
[1777028968273,30.13,78207.04,61.9,0.09184,0.0001,9.22472]
[1777028969418,30.13,78207.04,61.9,0.09184,0.0001,9.22472]
[1777028970584,30.13,78206.06,61.9,0.09174,0.0001,9.21733]
[1777028976329,30.13,78205.7,61.9,0.09166,0.0001,9.20924]
[1777028977776,30.13,78195.13,61.9,0.09063,0.0001,9.13109]
[1777028978344,30.13,78173.73,61.9,0.08856,0.0001,8.97371]
[1777028978678,30.13,78173.73,61.9,0.08856,0.0001,8.97371]
[1777028980054,30.13,78173.76,61.9,0.08856,0.0001,8.97367]
[1777028985609,30.13,78169.6,61.9,0.08815,9e-05,8.94216]
[1777028986338,30.13,78170.08,61.9,0.08819,9e-05,8.94544]
[1777028986466,30.13,78170.08,61.9,0.08819,9e-05,8.94544]
[1777028986563,30.13,78169.9,61.9,0.08817,9e-05,8.9439]
[1777028986983,30.13,78169.9,61.9,0.08817,9e-05,8.9439]
[1777028987405,30.13,78168.52,61.9,0.08804,9e-05,8.93361]
[1777028992441,30.12,78160.73,61.9,0.08729,9e-05,8.87596]
[1777028995274,30.12,78163.26,61.9,0.08753,9e-05,8.89408]
[1777028995461,30.12,78161.76,61.9,0.08738,9e-05,8.88302]
[1777028997837,30.12,78161.54,61.9,0.08735,9e-05,8.88014]
[1777028998461,30.12,78161.54,61.9,0.08735,9e-05,8.88014]
[1777028998483,30.12,78142.73,61.9,0.08558,9e-05,8.74324]
[1777029002511,30.12,78157.41,61.9,0.08692,9e-05,8.84768]
[1777029003944,30.12,78157.17,61.9,0.08689,9e-05,8.84536]
[1777029004383,30.12,78157.17,61.9,0.08689,9e-05,8.84536]
[1777029004524,30.12,78155.87,61.9,0.08677,9e-05,8.83583]
[1777029005554,30.12,78155.87,61.9,0.08677,9e-05,8.83583]
[1777029005760,30.12,78161.56,61.9,0.08731,9e-05,8.87707]
[1777029009501,30.11,78150.22,61.9,0.08624,9e-05,8.79463]
[1777029009890,30.11,78149.48,61.9,0.08617,9e-05,8.78927]
[1777029010567,30.11,78149.23,61.9,0.08614,9e-05,8.787]
[1777029015602,30.11,78151.34,61.9,0.08631,9e-05,8.79994]
[1777029015855,30.11,78151.34,61.9,0.08631,9e-05,8.79994]
[1777029016609,30.11,78150.59,61.9,0.08624,9e-05,8.79455]
[1777029021644,30.11,78159.89,61.9,0.08711,9e-05,8.86211]
[1777029026679,30.11,78158.7,61.9,0.08699,9e-05,8.85314]
[1777029031995,30.11,78161.11,61.9,0.08718,9e-05,8.86572]
[1777029032046,30.11,78176.65,61.9,0.08865,0.0001,8.97892]
[1777029037743,30.11,78166.54,61.9,0.08768,9e-05,8.90417]
[1777029042790,30.11,78172.78,61.9,0.08826,0.0001,8.94924]
[1777029047825,30.1,78172.46,61.9,0.08822,0.0001,8.94606]
[1777029052427,30.1,78189.2,61.9,0.08981,0.0001,9.06757]
[1777029052862,30.1,78205.37,61.9,0.09138,0.0001,9.18667]
[1777029058253,30.1,78204.47,61.9,0.09126,0.0001,9.17799]
[1777029063563,30.09,78200.69,61.9,0.09086,0.0001,9.14774]
[1777029063919,30.09,78199.46,61.9,0.09073,0.0001,9.13784]
[1777029068974,30.09,78197.15,61.9,0.09048,0.0001,9.11882]
[1777029070100,30.09,78186.28,61.9,0.08943,0.0001,9.03852]
[1777029075398,30.09,78176.28,61.9,0.08846,0.0001,8.96444]
[1777029076991,30.09,78174.54,61.9,0.08829,0.0001,8.95139]
[1777029077543,30.09,78173.82,61.9,0.08821,0.0001,8.94531]
[1777029082372,30.08,78162.87,61.9,0.08713,9e-05,8.86263]
[1777029086463,30.08,78153.52,61.9,0.08624,9e-05,8.7934]
[1777029092139,30.07,78160.01,61.9,0.08677,9e-05,8.83308]
[1777029097560,30.07,78160.14,61.9,0.08676,9e-05,8.83217]
[1777029097601,30.07,78165.08,61.9,0.08721,9e-05,8.86713]
[1777029099191,30.07,78176.55,61.9,0.0883,0.0001,8.95079]
[1777029099988,30.07,78176.55,61.9,0.0883,0.0001,8.95079]
[1777029100659,30.07,78176.55,61.9,0.0883,0.0001,8.95079]
[1777029100723,30.07,78189.39,61.9,0.08953,0.0001,9.04477]
[1777029101669,30.07,78207.25,61.9,0.09126,0.0001,9.17643]
[1777029102902,30.07,78209.17,61.9,0.09145,0.0001,9.19063]
[1777029103364,30.07,78209.17,61.9,0.09145,0.0001,9.19063]
[1777029104231,30.07,78229.21,61.9,0.09341,0.0001,9.33888]
[1777029109266,30.07,78221.43,61.9,0.09263,0.0001,9.27999]
[1777029110370,30.07,78221.43,61.9,0.09263,0.0001,9.27999]
[1777029111383,30.06,78217.93,61.9,0.09228,0.0001,9.25381]
[1777029111979,30.06,78209.74,61.9,0.09148,0.0001,9.19288]
[1777029112632,30.06,78196.22,61.9,0.09016,0.0001,9.09307]
[1777029114843,30.06,78188.32,61.9,0.0894,0.0001,9.03531]
[1777029115310,30.06,78186.67,61.9,0.08925,0.0001,9.0232]
[1777029120276,30.06,78177.18,61.9,0.08833,0.0001,8.95276]
[1777029120346,30.06,78172.09,61.9,0.08784,9e-05,8.91542]
[1777029125473,30.06,78174.25,61.9,0.08802,0.0001,8.92936]
[1777029127928,30.06,78178.69,61.9,0.08841,0.0001,8.95939]
[1777029128406,30.05,78188.85,61.9,0.08938,0.0001,9.03374]
[1777029129911,30.05,78191.08,61.9,0.08959,0.0001,9.0499]
[1777029129980,30.05,78191.08,61.9,0.08959,0.0001,9.0499]
[1777029130420,30.05,78191.04,61.9,0.08959,0.0001,9.04981]
[1777029132780,30.06,78197.29,61.9,0.0902,0.0001,9.09623]
[1777029138475,30.06,78202.32,61.9,0.09069,0.0001,9.13371]
[1777029139326,30.06,78202.32,61.9,0.09069,0.0001,9.13371]
[1777029139733,30.06,78189.47,61.9,0.08945,0.0001,9.03916]
[1777029140976,30.06,78190.25,61.9,0.08953,0.0001,9.04508]
[1777029141094,30.06,78190.25,61.9,0.08953,0.0001,9.04508]
[1777029141883,30.06,78195.59,61.9,0.09005,0.0001,9.08453]
[1777029142504,30.06,78194.72,61.9,0.08996,0.0001,9.07778]
[1777029144137,30.06,78194.88,61.9,0.08997,0.0001,9.07863]
[1777029145997,30.05,78200.28,61.9,0.09048,0.0001,9.11768]
[1777029145999,30.05,78200.28,61.9,0.09048,0.0001,9.11768]
[1777029146532,30.05,78217.57,61.9,0.09217,0.0001,9.24562]
[1777029148527,30.05,78223.34,61.9,0.09274,0.0001,9.28833]
[1777029149245,30.05,78229.08,61.9,0.0933,0.0001,9.33084]
[1777029151624,30.05,78246.67,61.9,0.09501,0.0001,9.45652]
[1777029157275,30.05,78250.23,61.9,0.09533,0.0001,9.4809]
[1777029158620,30.05,78235.04,61.9,0.0938,0.0001,9.36633]
[1777029159182,30.05,78235.04,61.9,0.0938,0.0001,9.36633]
[1777029162647,30.04,78219.0,61.9,0.0922,0.0001,9.24595]
[1777029162912,30.04,78219.0,61.9,0.0922,0.0001,9.24595]
[1777029165529,30.04,78206.9,61.9,0.09101,0.0001,9.15614]
[1777029165668,30.04,78192.64,61.9,0.08963,0.0001,9.05102]
[1777029166114,30.04,78192.64,61.9,0.08963,0.0001,9.05102]
[1777029166124,30.04,78192.64,61.9,0.08963,0.0001,9.05102]
[1777029166675,30.04,78187.82,61.9,0.08916,0.0001,9.01524]
[1777029167105,30.04,78187.82,61.9,0.08916,0.0001,9.01524]
[1777029168156,30.04,78186.65,61.9,0.08904,0.0001,9.00633]
[1777029168166,30.04,78186.65,61.9,0.08904,0.0001,9.00633]
[1777029168687,30.04,78186.65,61.9,0.08904,0.0001,9.00633]
[1777029168689,30.04,78185.48,61.9,0.08893,0.0001,8.99797]
[1777029170229,30.04,78185.78,61.9,0.08897,0.0001,9.00039]
[1777029171796,30.04,78185.1,61.9,0.0889,0.0001,8.99563]
[1777029171710,30.04,78200.93,61.9,0.09043,0.0001,9.11227]
[1777029173706,30.04,78197.48,61.9,0.0901,0.0001,9.0869]
[1777029174521,30.04,78196.87,61.9,0.09004,0.0001,9.08251]
[1777029176993,30.05,78193.62,61.9,0.08973,0.0001,9.0589]
[1777029180882,30.05,78185.54,61.9,0.08896,0.0001,9.00023]
[1777029181780,30.05,78184.2,61.9,0.08883,0.0001,8.99014]
[1777029186815,30.04,78182.41,61.9,0.08864,0.0001,8.97582]
[1777029187277,30.04,78182.41,61.9,0.08864,0.0001,8.97582]
[1777029187822,30.04,78181.5,61.9,0.08855,0.0001,8.96891]
[1777029192413,30.04,78181.5,61.9,0.08856,0.0001,8.96959]
[1777029192648,30.05,78178.89,61.9,0.08832,0.0001,8.95095]
[1777029198262,30.04,78169.89,61.9,0.08746,9e-05,8.88473]
[1777029204001,30.04,78167.58,61.9,0.08723,9e-05,8.86718]
[1777029204941,30.04,78178.93,61.9,0.08831,0.0001,8.94993]
[1777029210782,30.04,78174.57,61.9,0.08788,0.0001,8.91738]
[1777029216792,30.04,78171.92,61.9,0.08758,9e-05,8.89264]
[1777029219869,30.04,78172.7,61.9,0.08765,9e-05,8.8981]
[1777029219915,30.04,78171.74,61.9,0.08756,9e-05,8.89092]
[1777029220451,30.04,78171.74,61.9,0.08756,9e-05,8.89092]
[1777029220513,30.04,78161.3,61.9,0.08657,9e-05,8.81441]
[1777029224075,30.04,78172.86,61.9,0.08766,9e-05,8.89846]
[1777029229111,30.04,78170.22,61.9,0.0874,9e-05,8.87859]
[1777029232132,30.04,78185.54,61.9,0.08885,0.0001,8.99027]
[1777029237167,30.03,78186.92,61.9,0.08897,0.0001,8.99896]
[1777029240188,30.03,78199.1,61.9,0.09013,0.0001,9.08761]
[1777029245084,30.03,78197.09,61.9,0.08991,0.0001,9.07129]
[1777029245791,30.03,78197.09,61.9,0.08991,0.0001,9.07129]
[1777029247638,30.03,78201.98,61.9,0.09037,0.0001,9.1061]
[1777029250128,30.03,78201.26,61.9,0.09029,0.0001,9.09996]
[1777029254675,30.02,78203.88,61.9,0.09052,0.0001,9.11755]
[1777029258708,30.02,78207.45,61.9,0.09084,0.0001,9.14205]
[1777029264356,30.01,78202.21,61.9,0.09029,0.0001,9.1002]
[1777029269390,30.01,78204.33,61.9,0.09047,0.0001,9.11359]
[1777029272680,30.01,78204.47,61.9,0.09043,0.0001,9.1089]
[1777029272781,30.01,78204.47,61.9,0.09043,0.0001,9.1089]
[1777029272900,30.01,78204.47,61.9,0.09043,0.0001,9.1089]
[1777029272858,30.01,78210.57,61.9,0.09101,0.0001,9.15305]
[1777029273849,30.01,78210.57,61.9,0.09101,0.0001,9.15305]
[1777029273418,30.01,78222.14,61.9,0.09214,0.0001,9.23884]
[1777029274425,30.01,78221.33,61.9,0.09206,0.0001,9.23274]
[1777029276835,30.01,78221.55,61.9,0.09208,0.0001,9.23373]
[1777029277446,30.0,78221.72,61.9,0.09208,0.0001,9.23371]
[1777029282482,30.0,78222.84,61.9,0.09217,0.0001,9.24111]
[1777029283300,30.0,78222.84,61.9,0.09217,0.0001,9.24111]
[1777029283489,30.0,78222.8,61.9,0.09217,0.0001,9.24064]
[1777029286009,30.0,78225.92,61.9,0.09246,0.0001,9.26257]
[1777029286510,30.0,78233.69,61.9,0.09322,0.0001,9.31988]
[1777029287302,30.0,78233.69,61.9,0.09322,0.0001,9.31988]
[1777029292552,29.99,78238.25,61.9,0.09365,0.0001,9.35199]
[1777029295819,29.99,78241.95,61.9,0.094,0.0001,9.37868]
[1777029298228,29.99,78242.96,61.9,0.09409,0.0001,9.38519]
[1777029298594,29.99,78240.05,61.9,0.0938,0.0001,9.36355]
[1777029301454,29.99,78236.97,61.9,0.0935,0.0001,9.34086]
[1777029301615,29.99,78234.36,61.9,0.09324,0.0001,9.32157]
[1777029302333,29.99,78234.36,61.9,0.09324,0.0001,9.32157]
[1777029302937,29.99,78233.36,61.9,0.09314,0.0001,9.31432]
[1777029304408,29.99,78234.06,61.9,0.09322,0.0001,9.31977]
[1777029305642,29.99,78234.96,61.9,0.09331,0.0001,9.32644]
[1777029307695,29.99,78247.83,61.9,0.09458,0.0001,9.42206]
[1777029308558,29.99,78247.83,61.9,0.09458,0.0001,9.42206]
[1777029308664,29.99,78249.65,61.9,0.09476,0.0001,9.43529]
[1777029310253,29.99,78241.6,61.9,0.09395,0.0001,9.37499]
[1777029310678,29.99,78237.56,61.9,0.09355,0.0001,9.34483]
[1777029312705,29.99,78236.47,61.9,0.09343,0.0001,9.33601]
[1777029312834,29.99,78236.47,61.9,0.09343,0.0001,9.33601]
[1777029315821,29.99,78231.36,61.9,0.09291,0.0001,9.29705]
[1777029321755,29.99,78220.77,61.9,0.09185,0.0001,9.21706]
[1777029325145,29.99,78226.72,61.9,0.09243,0.0001,9.26084]
[1777029325784,29.99,78235.83,61.9,0.09334,0.0001,9.32904]
[1777029326918,29.99,78235.83,61.9,0.09334,0.0001,9.32904]
[1777029327798,29.99,78222.65,61.9,0.09203,0.0001,9.2308]
[1777029332833,29.98,78223.2,61.9,0.09204,0.0001,9.22938]
[1777029337868,29.98,78218.5,61.9,0.09157,0.0001,9.1938]
[1777029342903,29.98,78228.32,61.9,0.09253,0.0001,9.26625]
[1777029343785,29.98,78228.32,61.9,0.09253,0.0001,9.26625]
[1777029343910,29.98,78234.66,61.9,0.09315,0.0001,9.31329]
[1777029348067,29.98,78234.99,61.9,0.0932,0.0001,9.31653]
[1777029348945,29.98,78235.86,61.9,0.09328,0.0001,9.32275]
[1777029353979,29.98,78236.04,61.9,0.09328,0.0001,9.32272]
[1777029359716,29.98,78236.12,61.9,0.09327,0.0001,9.32222]
[1777029362621,29.98,78230.31,61.9,0.09268,0.0001,9.27811]
[1777029362677,29.98,78233.72,61.9,0.09302,0.0001,9.30306]
[1777029365573,29.98,78239.62,61.9,0.0936,0.0001,9.34728]
[1777029365644,29.98,78234.76,61.9,0.09312,0.0001,9.31114]
[1777029366190,29.98,78234.76,61.9,0.09312,0.0001,9.31114]
[1777029366651,29.98,78222.86,61.9,0.09195,0.0001,9.2226]
[1777029371104,29.98,78212.58,61.9,0.09094,0.0001,9.14613]
[1777029374025,29.98,78211.46,61.9,0.09083,0.0001,9.13779]
[1777029374273,29.98,78196.09,61.9,0.08933,0.0001,9.02427]
[1777029375103,29.98,78196.09,61.9,0.08933,0.0001,9.02427]
[1777029375942,29.98,78196.09,61.9,0.08933,0.0001,9.02427]
[1777029375970,29.98,78184.22,61.9,0.08819,0.0001,8.93697]
[1777029376781,29.98,78184.22,61.9,0.08819,0.0001,8.93697]
[1777029376859,29.98,78184.22,61.9,0.08819,0.0001,8.93697]
[1777029376927,29.98,78184.22,61.9,0.08819,0.0001,8.93697]
[1777029376994,29.98,78184.22,61.9,0.08819,0.0001,8.93697]
[1777029377005,29.98,78184.22,61.9,0.08819,0.0001,8.93697]
[1777029377314,29.98,78175.91,61.9,0.08741,9e-05,8.8765]
[1777029377763,29.98,78167.35,61.9,0.08659,9e-05,8.81351]
[1777029378063,29.98,78167.35,61.9,0.08659,9e-05,8.81351]
[1777029378072,29.98,78167.35,61.9,0.08659,9e-05,8.81351]
[1777029378275,29.98,78167.35,61.9,0.08659,9e-05,8.81351]
[1777029378718,29.98,78167.35,61.9,0.08659,9e-05,8.81351]
[1777029379793,29.97,78144.59,61.9,0.08446,9e-05,8.64774]
[1777029382377,29.97,78154.95,61.9,0.08541,9e-05,8.72199]
[1777029388235,29.97,78148.11,61.9,0.08474,9e-05,8.67018]
[1777029390249,29.97,78158.85,61.9,0.08573,9e-05,8.74735]
[1777029393279,29.96,78170.5,61.9,0.08677,9e-05,8.82599]
[1777029398305,29.96,78168.85,61.9,0.08658,9e-05,8.81132]
[1777029403339,29.96,78169.99,61.9,0.08665,9e-05,8.81698]
[1777029408800,29.95,78169.88,61.9,0.08661,9e-05,8.81403]
[1777029414417,29.94,78170.73,61.9,0.08665,9e-05,8.81653]
[1777029418445,29.94,78160.32,61.9,0.08564,9e-05,8.73869]
[1777029423480,29.94,78168.95,61.9,0.08642,9e-05,8.79908]
[1777029425495,29.93,78180.87,61.9,0.08753,0.0001,8.88502]
[1777029430530,29.93,78177.48,61.9,0.08717,9e-05,8.85702]
[1777029435565,29.92,78176.14,61.9,0.087,9e-05,8.84423]
[1777029438466,29.92,78182.07,61.9,0.08755,0.0001,8.88648]
[1777029438582,29.92,78182.07,61.9,0.08755,0.0001,8.88648]
[1777029438744,29.92,78212.33,61.9,0.09046,0.0001,9.10869]
[1777029439186,29.92,78212.33,61.9,0.09046,0.0001,9.10869]
[1777029439417,29.92,78212.33,61.9,0.09046,0.0001,9.10869]
[1777029440648,29.92,78220.33,61.9,0.09122,0.0001,9.16643]
[1777029440842,29.92,78209.24,61.9,0.09014,0.0001,9.08423]
[1777029442624,29.91,78198.24,61.9,0.08904,0.0001,9.00107]
[1777029443462,29.91,78198.24,61.9,0.08904,0.0001,9.00107]
[1777029449703,29.91,78202.57,61.9,0.0894,0.0001,9.02822]
[1777029453701,29.9,78190.08,61.9,0.08811,0.0001,8.92766]
[1777029458739,29.89,78192.02,61.9,0.08825,0.0001,8.93844]
[1777029463813,29.89,78190.72,61.9,0.08808,0.0001,8.92547]
[1777029466794,29.88,78178.11,61.9,0.08684,9e-05,8.83058]
[1777029468642,29.88,78177.98,61.9,0.08682,9e-05,8.82909]
[1777029471334,29.88,78171.37,61.9,0.08618,9e-05,8.77933]
[1777029472273,29.88,78169.62,61.9,0.08601,9e-05,8.7661]
[1777029472424,29.88,78169.62,61.9,0.08601,9e-05,8.7661]
[1777029472431,29.88,78169.62,61.9,0.08601,9e-05,8.7661]
[1777029472865,29.88,78169.62,61.9,0.08601,9e-05,8.7661]
[1777029478879,29.87,78178.03,61.9,0.08675,9e-05,8.82387]
[1777029483915,29.87,78168.93,61.9,0.08586,9e-05,8.75512]
[1777029485287,29.87,78163.68,61.9,0.08537,9e-05,8.71649]
[1777029487926,29.86,78151.4,61.9,0.08421,9e-05,8.62679]
[1777029488228,29.86,78149.5,61.9,0.08404,9e-05,8.61283]
[1777029488950,29.86,78147.5,61.9,0.08384,9e-05,8.59761]
[1777029493985,29.86,78145.34,61.9,0.0836,9e-05,8.5785]
[1777029499020,29.85,78147.21,61.9,0.08372,9e-05,8.58857]
[1777029502795,29.85,78148.2,61.9,0.08379,9e-05,8.59368]
[1777029503048,29.85,78149.07,61.9,0.08386,9e-05,8.59929]
[1777029508083,29.84,78144.56,61.9,0.08344,9e-05,8.56614]
[1777029513124,29.84,78142.14,61.9,0.08317,9e-05,8.5437]
[1777029515119,29.84,78143.27,61.9,0.08327,9e-05,8.55181]
[1777029515139,29.84,78144.19,61.9,0.08336,9e-05,8.55839]
[1777029515554,29.84,78144.19,61.9,0.08336,9e-05,8.55839]
[1777029516422,29.84,78143.42,61.9,0.08328,9e-05,8.55221]
[1777029517155,29.84,78145.98,61.9,0.08351,9e-05,8.57063]
[1777029522150,29.84,78144.34,61.9,0.08336,9e-05,8.55849]
[1777029522191,29.84,78143.78,61.9,0.08331,9e-05,8.55438]
[1777029525600,29.84,78145.48,61.9,0.08344,9e-05,8.56476]
[1777029526320,29.84,78145.2,61.9,0.08341,9e-05,8.56274]
[1777029526372,29.84,78153.56,61.9,0.08418,9e-05,8.62256]
[1777029532260,29.84,78154.99,61.9,0.0843,9e-05,8.6319]
[1777029534543,29.84,78154.93,61.9,0.08429,9e-05,8.63128]
[1777029534592,29.84,78154.93,61.9,0.08429,9e-05,8.63128]
[1777029540316,29.83,78153.14,61.9,0.08411,9e-05,8.61703]
[1777029545351,29.83,78151.02,61.9,0.0839,9e-05,8.60081]
[1777029548372,29.83,78130.37,61.9,0.082,9e-05,8.45158]
[1777029553406,29.83,78130.19,61.9,0.08198,9e-05,8.45045]
[1777029558442,29.83,78129.55,61.9,0.08193,9e-05,8.44601]
[1777029563477,29.83,78126.47,61.9,0.08165,9e-05,8.42428]
[1777029569520,29.83,78129.32,61.9,0.08191,9e-05,8.44501]
[1777029574556,29.83,78146.13,61.9,0.08342,9e-05,8.56153]
[1777029579591,29.83,78148.76,61.9,0.08365,9e-05,8.57979]
[1777029584629,29.83,78142.75,61.9,0.08309,9e-05,8.53599]
[1777029589664,29.83,78140.66,61.9,0.0829,9e-05,8.52085]
[1777029594699,29.83,78140.79,61.9,0.08291,9e-05,8.52187]
[1777029599734,29.83,78138.12,61.9,0.08267,9e-05,8.50282]
[1777029604769,29.83,78139.98,61.9,0.08284,9e-05,8.51643]
[1777029609803,29.83,78140.4,61.9,0.08288,9e-05,8.5197]
[1777029614838,29.83,78140.89,61.9,0.08293,9e-05,8.52347]
[1777029617860,29.83,78153.25,61.9,0.08407,9e-05,8.61289]
[1777029622895,29.83,78154.38,61.9,0.08417,9e-05,8.62068]
[1777029627930,29.83,78156.75,61.9,0.08438,9e-05,8.63721]
[1777029632965,29.83,78156.73,61.9,0.08433,9e-05,8.63136]
[1777029636896,29.83,78156.36,61.9,0.08429,9e-05,8.62819]
[1777029637102,29.83,78159.12,61.9,0.08454,9e-05,8.64804]
[1777029640119,29.83,78159.33,61.9,0.08454,9e-05,8.64818]
[1777029642866,29.8,78159.76,61.9,0.0844,9e-05,8.63701]
[1777029643034,29.79,78160.01,61.9,0.08434,9e-05,8.63223]
[1777029644846,29.79,78159.55,61.9,0.08429,9e-05,8.62872]
[1777029646544,29.79,78159.54,61.9,0.08429,9e-05,8.62833]
[1777029648080,29.79,78155.5,61.9,0.08391,9e-05,8.59887]
[1777029654231,29.79,78150.85,61.9,0.08347,9e-05,8.56455]
[1777029660223,29.79,78140.61,61.9,0.08253,9e-05,8.49077]
[1777029666196,29.79,78135.26,61.9,0.08205,9e-05,8.45303]
[1777029671232,29.79,78126.27,61.9,0.08124,9e-05,8.38935]
[1777029676267,29.79,78131.62,61.9,0.08174,9e-05,8.42857]
[1777029681301,29.79,78135.85,61.9,0.08213,9e-05,8.45964]
[1777029686342,29.79,78129.35,61.9,0.08155,9e-05,8.41346]
[1777029691377,29.79,78127.94,61.9,0.0814,9e-05,8.39976]
[1777029696952,29.8,78130.24,61.9,0.08161,9e-05,8.4169]
[1777029697544,29.8,78129.23,61.9,0.08152,9e-05,8.40997]
[1777029697619,29.8,78129.23,61.9,0.08152,9e-05,8.40997]
[1777029698308,29.8,78159.72,61.9,0.08433,9e-05,8.62987]
[1777029699382,29.8,78185.07,61.9,0.08671,9e-05,8.81458]
[1777029699908,29.8,78185.07,61.9,0.08671,9e-05,8.81458]
[1777029700048,29.79,78200.06,61.9,0.08813,0.0001,8.9243]
[1777029700447,29.79,78182.46,61.9,0.08645,9e-05,8.7944]
[1777029701553,29.79,78182.46,61.9,0.08645,9e-05,8.7944]
[1777029701635,29.79,78170.82,61.9,0.08534,9e-05,8.70896]
[1777029702938,29.79,78170.82,61.9,0.08534,9e-05,8.70896]
[1777029703259,29.79,78170.82,61.9,0.08534,9e-05,8.70896]
[1777029703296,29.79,78170.82,61.9,0.08534,9e-05,8.70896]
[1777029703387,29.79,78170.82,61.9,0.08534,9e-05,8.70896]
[1777029703330,29.79,78169.03,61.9,0.08517,9e-05,8.69537]
[1777029703606,29.79,78169.03,61.9,0.08517,9e-05,8.69537]
[1777029703762,29.79,78169.03,61.9,0.08517,9e-05,8.69537]
[1777029703788,29.79,78169.03,61.9,0.08517,9e-05,8.69537]
[1777029703920,29.79,78169.03,61.9,0.08517,9e-05,8.69537]
[1777029704001,29.79,78207.54,61.9,0.08883,0.0001,8.97795]
[1777029704546,29.79,78207.54,61.9,0.08883,0.0001,8.97795]
[1777029704861,29.79,78207.54,61.9,0.08883,0.0001,8.97795]
[1777029705190,29.79,78207.54,61.9,0.08883,0.0001,8.97795]
[1777029705205,29.79,78231.61,61.9,0.09118,0.0001,9.15616]
[1777029705535,29.79,78231.61,61.9,0.09118,0.0001,9.15616]
[1777029705852,29.79,78231.61,61.9,0.09118,0.0001,9.15616]
[1777029706034,29.79,78231.61,61.9,0.09118,0.0001,9.15616]
[1777029706116,29.79,78231.61,61.9,0.09118,0.0001,9.15616]
[1777029706216,29.79,78231.61,61.9,0.09118,0.0001,9.15616]
[1777029706387,29.79,78231.61,61.9,0.09118,0.0001,9.15616]
[1777029706266,29.79,78237.24,61.9,0.09173,0.0001,9.19822]
[1777029706981,29.79,78237.24,61.9,0.09173,0.0001,9.19822]
[1777029707366,29.79,78277.8,61.9,0.09581,0.0001,9.50304]
[1777029707497,29.79,78277.8,61.9,0.09581,0.0001,9.50304]
[1777029708297,29.79,78264.47,61.9,0.09444,0.0001,9.40125]
[1777029709387,29.79,78253.37,61.9,0.09332,0.0001,9.3175]
[1777029710567,29.79,78250.95,61.9,0.09308,0.0001,9.29932]
[1777029710707,29.79,78250.95,61.9,0.09308,0.0001,9.29932]
[1777029711825,29.79,78247.54,61.9,0.09273,0.0001,9.27348]
[1777029712163,29.79,78247.54,61.9,0.09273,0.0001,9.27348]
[1777029712240,29.79,78233.74,61.9,0.09136,0.0001,9.17024]
[1777029713099,29.79,78192.99,61.9,0.0874,0.0001,8.86797]
[1777029714206,29.79,78192.99,61.9,0.0874,0.0001,8.86797]
[1777029714428,29.79,78192.99,61.9,0.0874,0.0001,8.86797]
[1777029715184,29.79,78168.85,61.9,0.08511,9e-05,8.69126]
[1777029716170,29.79,78168.85,61.9,0.08511,9e-05,8.69126]
[1777029716465,29.79,78169.34,61.9,0.08516,9e-05,8.6946]
[1777029717913,29.79,78179.27,61.9,0.08609,9e-05,8.76708]
[1777029718134,29.79,78179.27,61.9,0.08609,9e-05,8.76708]
[1777029718230,29.79,78182.36,61.9,0.08638,9e-05,8.78901]
[1777029724421,29.79,78188.5,61.9,0.08699,0.0001,8.83644]
[1777029729670,29.8,78183.06,61.9,0.08653,9e-05,8.80117]
[1777029730707,29.8,78194.39,61.9,0.08761,0.0001,8.8844]
[1777029735744,29.8,78189.87,61.9,0.08719,0.0001,8.85168]
[1777029737257,29.8,78189.87,61.9,0.08719,0.0001,8.85168]
[1777029739228,29.8,78206.35,61.9,0.08878,0.0001,8.97338]
[1777029739976,29.8,78205.93,62.6,0.08873,0.0001,8.97003]
[1777029740259,29.8,78205.93,62.6,0.08873,0.0001,8.97003]
[1777029740304,29.8,78205.93,62.6,0.08873,0.0001,8.97003]
[1777029740380,29.8,78210.47,62.6,0.08917,0.0001,9.00359]
[1777029740727,29.8,78210.47,62.6,0.08917,0.0001,9.00359]
[1777029740854,29.8,78210.47,62.6,0.08917,0.0001,9.00359]
[1777029740891,29.8,78210.47,62.6,0.08917,0.0001,9.00359]
[1777029740908,29.8,78210.47,62.6,0.08917,0.0001,9.00359]
[1777029741105,29.8,78210.47,62.6,0.08917,0.0001,9.00359]
[1777029741144,29.8,78210.47,62.6,0.08917,0.0001,9.00359]
[1777029741424,29.8,78246.44,62.6,0.09271,0.0001,9.27132]
[1777029741609,29.8,78246.44,62.6,0.09271,0.0001,9.27132]
[1777029741720,29.8,78246.44,62.6,0.09271,0.0001,9.27132]
[1777029741809,29.8,78246.44,62.6,0.09271,0.0001,9.27132]
[1777029741867,29.8,78246.44,62.6,0.09271,0.0001,9.27132]
[1777029741984,29.8,78246.44,62.6,0.09271,0.0001,9.27132]
[1777029742344,29.8,78286.66,62.6,0.09678,0.0001,9.57487]
[1777029742764,29.8,78286.66,62.6,0.09678,0.0001,9.57487]
[1777029742972,29.8,78281.06,62.6,0.0962,0.0001,9.53226]
[1777029743671,29.8,78281.06,62.6,0.0962,0.0001,9.53226]
[1777029743819,29.8,78266.93,62.6,0.09476,0.0001,9.42477]
[1777029744959,29.8,78266.93,62.6,0.09476,0.0001,9.42477]
[1777029745166,29.8,78264.6,62.6,0.09452,0.0001,9.40688]
[1777029747178,29.8,78263.87,62.6,0.09445,0.0001,9.40152]
[1777029747380,29.8,78263.87,62.6,0.09445,0.0001,9.40152]
[1777029747462,29.8,78256.56,62.6,0.09371,0.0001,9.34663]
[1777029747850,29.8,78256.56,62.6,0.09371,0.0001,9.34663]
[1777029748021,29.8,78257.25,62.6,0.09379,0.0001,9.35255]
[1777029749101,29.8,78257.25,62.6,0.09379,0.0001,9.35255]
[1777029749229,29.8,78257.25,62.6,0.09379,0.0001,9.35255]
[1777029749360,29.8,78257.25,62.6,0.09379,0.0001,9.35255]
[1777029749399,29.8,78256.34,62.6,0.0937,0.0001,9.34599]
[1777029750375,29.8,78269.59,62.6,0.09505,0.0001,9.44661]
[1777029750868,29.8,78255.37,62.6,0.09362,0.0001,9.34003]
[1777029753518,29.8,78259.64,62.6,0.09403,0.0001,9.3688]
[1777029753889,29.81,78244.45,62.6,0.09252,0.0001,9.25546]
[1777029759320,29.83,78243.38,62.6,0.0926,0.0001,9.26104]
[1777029762952,29.84,78260.15,62.6,0.09435,0.0001,9.39206]
[1777029766980,29.85,78248.13,62.6,0.09319,0.0001,9.30557]
[1777029772015,29.87,78248.79,62.6,0.09346,0.0001,9.32585]
[1777029773077,29.87,78248.79,62.6,0.09346,0.0001,9.32585]
[1777029773111,29.87,78248.79,62.6,0.09346,0.0001,9.32585]
[1777029773454,29.87,78248.79,62.6,0.09346,0.0001,9.32585]
[1777029773480,29.88,78254.98,62.6,0.09412,0.0001,9.37512]
[1777029774031,29.89,78281.95,62.6,0.09695,0.0001,9.58501]
[1777029777026,29.89,78281.06,62.6,0.09687,0.0001,9.5789]
[1777029777381,29.89,78281.06,62.6,0.09687,0.0001,9.5789]
[1777029777404,29.89,78281.06,62.6,0.09687,0.0001,9.5789]
[1777029777464,29.89,78281.06,62.6,0.09687,0.0001,9.5789]
[1777029777443,29.89,78278.01,62.6,0.09656,0.0001,9.55614]
[1777029778060,29.89,78280.9,62.6,0.09686,0.0001,9.57796]
[1777029781412,29.89,78269.29,62.6,0.09569,0.0001,9.49126]
[1777029782088,29.9,78257.26,62.6,0.09453,0.0001,9.4054]
[1777029784306,29.92,78272.72,62.6,0.09625,0.0001,9.53305]
[1777029785238,29.92,78272.72,62.6,0.09625,0.0001,9.53305]
[1777029785281,29.92,78272.72,62.6,0.09625,0.0001,9.53305]
[1777029789284,29.94,78258.11,62.6,0.0949,0.0001,9.43255]
[1777029789849,29.94,78258.11,62.6,0.0949,0.0001,9.43255]
[1777029790444,29.95,78248.15,62.6,0.09397,0.0001,9.36316]
[1777029794330,29.97,78236.1,62.6,0.09291,0.0001,9.28313]
[1777029797925,29.98,78239.71,62.6,0.09338,0.0001,9.31868]
[1777029798201,29.99,78246.75,62.6,0.09412,0.0001,9.37366]
[1777029798922,29.99,78246.75,62.6,0.09412,0.0001,9.37366]
[1777029799208,30.0,78246.6,62.6,0.09418,0.0001,9.37833]
[1777029803483,30.01,78237.2,62.6,0.09331,0.0001,9.31322]
[1777029803565,30.01,78240.01,62.6,0.09362,0.0001,9.33648]
[1777029804242,30.01,78252.28,62.6,0.09486,0.0001,9.42892]
[1777029804916,30.01,78252.28,62.6,0.09486,0.0001,9.42892]
[1777029805250,30.01,78256.31,62.6,0.09528,0.0001,9.45964]
[1777029807873,30.01,78257.97,62.6,0.09544,0.0001,9.47213]
[1777029808271,30.01,78254.3,62.6,0.09507,0.0001,9.44458]
[1777029810874,30.03,78254.01,62.6,0.09517,0.0001,9.45204]
[1777029811291,30.04,78252.59,62.6,0.09505,0.0001,9.44116]
[1777029811897,30.04,78252.59,62.6,0.09505,0.0001,9.44116]
[1777029812298,30.04,78264.91,62.6,0.09631,0.0001,9.53409]
[1777029817334,30.04,78257.12,62.6,0.09554,0.0001,9.47746]
[1777029819491,30.05,78261.63,62.6,0.096,0.0001,9.51177]
[1777029820361,30.05,78276.94,62.6,0.09758,0.0001,9.62787]
[1777029825396,30.05,78278.67,62.6,0.09777,0.0001,9.64194]
[1777029830431,30.05,78274.68,62.6,0.0974,0.0001,9.61496]
[1777029831277,30.05,78274.68,62.6,0.0974,0.0001,9.61496]
[1777029834862,30.06,78273.72,62.6,0.09735,0.0001,9.61062]
[1777029835469,30.06,78277.02,62.6,0.09769,0.0001,9.63576]
[1777029837839,30.06,78276.33,62.6,0.09761,0.0001,9.63007]
[1777029838490,30.06,78275.75,62.6,0.09755,0.0001,9.62545]
[1777029840847,30.06,78274.22,62.6,0.0974,0.0001,9.61432]
[1777029841510,30.06,78264.32,62.6,0.09639,0.0001,9.53993]
[1777029843524,30.06,78275.51,62.6,0.09753,0.0001,9.62394]
[1777029843598,30.06,78275.51,62.6,0.09753,0.0001,9.62394]
[1777029844587,30.06,78275.83,62.6,0.09756,0.0001,9.62616]
[1777029848855,30.06,78277.87,62.6,0.09778,0.0001,9.64236]
[1777029849567,30.06,78289.2,62.6,0.09895,0.0001,9.7283]
[1777029850206,30.06,78289.2,62.6,0.09895,0.0001,9.7283]
[1777029850574,30.06,78294.84,62.6,0.09954,0.0001,9.77126]
[1777029854062,30.06,78294.46,62.6,0.09952,0.0001,9.76968]
[1777029854079,30.06,78294.46,62.6,0.09952,0.0001,9.77008]
[1777029856211,30.06,78291.11,62.6,0.09917,0.0001,9.74462]
[1777029856220,30.06,78291.11,62.6,0.09917,0.0001,9.74462]
[1777029856247,30.06,78289.61,62.6,0.09902,0.0001,9.73325]
[1777029858803,30.07,78288.95,62.6,0.09896,0.0001,9.72872]
[1777029859030,30.07,78288.95,62.6,0.09896,0.0001,9.72872]
[1777029859638,30.07,78308.6,62.6,0.10102,0.00011,9.8791]
[1777029864672,30.07,78315.72,62.6,0.10179,0.00011,9.93486]
[1777029865888,30.07,78315.72,62.6,0.10179,0.00011,9.93486]
[1777029867693,30.07,78332.42,62.6,0.1036,0.00011,10.06522]
[1777029870153,30.07,78320.71,62.6,0.10236,0.00011,9.97593]
[1777029875225,30.08,78326.44,62.6,0.10298,0.00011,10.01883]
[1777029876470,30.08,78326.25,62.6,0.10297,0.00011,10.01796]
[1777029876905,30.08,78325.83,62.6,0.10293,0.00011,10.01504]
[1777029877006,30.08,78313.14,62.6,0.10159,0.00011,9.91801]
[1777029879893,30.09,78311.69,62.6,0.10145,0.00011,9.90785]
[1777029885021,30.09,78310.4,62.6,0.10133,0.00011,9.89931]
[1777029886633,30.09,78309.94,62.6,0.10128,0.00011,9.89601]
[1777029886739,30.09,78302.07,62.6,0.10046,0.0001,9.83626]
[1777029887111,30.09,78302.07,62.6,0.10046,0.0001,9.83626]
[1777029887190,30.09,78302.07,62.6,0.10046,0.0001,9.83626]
[1777029887279,30.09,78302.07,62.6,0.10046,0.0001,9.83626]
[1777029887517,30.09,78302.07,62.6,0.10046,0.0001,9.83626]
[1777029887564,30.09,78289.78,62.6,0.09918,0.0001,9.74321]
[1777029888471,30.09,78289.78,62.6,0.09918,0.0001,9.74321]
[1777029888582,30.09,78289.78,62.6,0.09918,0.0001,9.74321]
[1777029888595,30.09,78289.78,62.6,0.09918,0.0001,9.74321]
[1777029888648,30.09,78276.45,62.6,0.0978,0.0001,9.64233]
[1777029889484,30.08,78266.48,62.6,0.09674,0.0001,9.56434]
[1777029890622,30.08,78247.5,62.6,0.0948,0.0001,9.42024]
[1777029891304,30.08,78247.5,62.6,0.0948,0.0001,9.42024]
[1777029891609,30.08,78244.13,62.6,0.09447,0.0001,9.3955]
[1777029891953,30.08,78244.13,62.6,0.09447,0.0001,9.3955]
[1777029892197,30.08,78244.13,62.6,0.09447,0.0001,9.3955]
[1777029892580,30.08,78272.08,62.6,0.09731,0.0001,9.6058]
[1777029897950,30.09,78271.22,62.6,0.09725,0.0001,9.60139]
[1777029903057,30.1,78272.91,62.6,0.09754,0.0001,9.62264]
[1777029904382,30.1,78279.79,62.6,0.09825,0.0001,9.67477]
[1777029904483,30.1,78280.63,62.6,0.09835,0.0001,9.68241]
[1777029906821,30.12,78283.62,62.6,0.09881,0.0001,9.71605]
[1777029909582,30.14,78287.7,62.6,0.09937,0.0001,9.75684]
[1777029910418,30.15,78274.92,62.6,0.09812,0.0001,9.66483]
[1777029910892,30.15,78274.92,62.6,0.09812,0.0001,9.66483]
[1777029912448,30.15,78271.82,62.6,0.09782,0.0001,9.64281]
[1777029913929,30.15,78263.83,62.6,0.09701,0.0001,9.58308]
[1777029915726,30.16,78270.28,62.6,0.09767,0.0001,9.63202]
[1777029918534,30.16,78262.6,62.6,0.09692,0.0001,9.57677]
[1777029924385,30.17,78257.75,62.6,0.09651,0.0001,9.54616]
[1777029926237,30.17,78255.81,62.6,0.09632,0.0001,9.53212]
[1777029932173,30.19,78247.19,62.6,0.09552,0.0001,9.47076]
[1777029937208,30.2,78246.38,62.6,0.09554,0.0001,9.47237]
[1777029939212,30.2,78245.37,62.6,0.09544,0.0001,9.46514]
[1777029944257,30.21,78236.59,62.6,0.09459,0.0001,9.40195]
[1777029947411,30.21,78235.83,62.6,0.09453,0.0001,9.39711]
[1777029947418,30.21,78234.87,62.6,0.09444,0.0001,9.39037]
[1777029948233,30.21,78234.87,62.6,0.09444,0.0001,9.39037]
[1777029948430,30.21,78234.87,62.6,0.09444,0.0001,9.39037]
[1777029948483,30.21,78215.04,62.6,0.09247,0.0001,9.24332]
[1777029948952,30.21,78215.04,62.6,0.09247,0.0001,9.24332]
[1777029949482,30.21,78255.15,62.6,0.09648,0.0001,9.54194]
[1777029949987,30.21,78255.15,62.6,0.09648,0.0001,9.54194]
[1777029950533,30.21,78255.15,62.6,0.09648,0.0001,9.54194]
[1777029951928,30.21,78255.18,62.6,0.09648,0.0001,9.54191]
[1777029952323,30.21,78255.15,62.6,0.09647,0.0001,9.54146]
[1777029952823,30.21,78255.15,62.6,0.09647,0.0001,9.54146]
[1777029955345,30.21,78231.71,62.6,0.09413,0.0001,9.36734]
[1777029958313,30.21,78224.53,62.6,0.09343,0.0001,9.31505]
[1777029958372,30.21,78222.5,62.6,0.09323,0.0001,9.30057]
[1777029963414,30.21,78224.58,62.6,0.09345,0.0001,9.31667]
[1777029966436,30.21,78238.48,62.6,0.09484,0.0001,9.42028]
[1777029971471,30.21,78244.31,62.6,0.09542,0.0001,9.46364]
[1777029971845,30.21,78244.31,62.6,0.09542,0.0001,9.46364]
[1777029972036,30.21,78244.31,62.6,0.09542,0.0001,9.46364]
[1777029972478,30.21,78251.67,62.6,0.09616,0.0001,9.51857]
[1777029972913,30.21,78251.67,62.6,0.09616,0.0001,9.51857]
[1777029973485,30.21,78249.71,62.6,0.09597,0.0001,9.50419]
[1777029977514,30.21,78238.43,62.6,0.09483,0.0001,9.4196]
[1777029982549,30.21,78243.71,62.6,0.09536,0.0001,9.4587]
[1777029986577,30.21,78264.48,62.6,0.09745,0.0001,9.6138]
[1777029986987,30.21,78264.48,62.6,0.09745,0.0001,9.6138]
[1777029986998,30.21,78264.48,62.6,0.09745,0.0001,9.6138]
[1777029987232,30.21,78264.48,62.6,0.09745,0.0001,9.6138]
[1777029987506,30.21,78264.48,62.6,0.09745,0.0001,9.6138]
[1777029987733,30.21,78292.49,62.6,0.10034,0.0001,9.82481]
[1777029989172,30.21,78291.93,62.6,0.10028,0.0001,9.82037]
[1777029989598,30.21,78288.71,62.6,0.09994,0.0001,9.79581]
[1777029994637,30.21,78280.55,62.6,0.09907,0.0001,9.73046]
[1777029997618,30.22,78291.09,62.6,0.10021,0.0001,9.81375]
[1777030002716,30.22,78295.53,62.6,0.1007,0.0001,9.8489]
[1777030008441,30.23,78286.98,62.6,0.09988,0.0001,9.78948]
[1777030013845,30.24,78295.65,62.6,0.10086,0.0001,9.86015]
[1777030014774,30.24,78308.06,62.6,0.10216,0.00011,9.95475]
[1777030020272,30.24,78299.71,62.6,0.1013,0.0001,9.89226]
[1777030025850,30.25,78299.66,62.6,0.10133,0.0001,9.89423]
[1777030031045,30.26,78301.57,62.6,0.10161,0.00011,9.9144]
[1777030035844,30.26,78288.23,62.6,0.10024,0.0001,9.81511]
[1777030035867,30.26,78288.23,62.6,0.10024,0.0001,9.81511]
[1777030035893,30.26,78288.23,62.6,0.10024,0.0001,9.81511]
[1777030035908,30.26,78288.23,62.6,0.10024,0.0001,9.81511]
[1777030036674,30.26,78275.95,62.6,0.09897,0.0001,9.72281]
[1777030042201,30.26,78277.55,62.6,0.09914,0.0001,9.73544]
[1777030042638,30.26,78279.6,62.6,0.09936,0.0001,9.75097]
[1777030047621,30.27,78288.15,62.6,0.10027,0.0001,9.81728]
[1777030053040,30.27,78291.73,62.6,0.10064,0.0001,9.84217]
[1777030058077,30.27,78297.25,62.6,0.10124,0.0001,9.88576]
[1777030063113,30.28,78303.43,62.6,0.10194,0.00011,9.9362]
[1777030068674,30.29,78304.37,62.6,0.10208,0.00011,9.94641]
[1777030074190,30.3,78305.88,62.6,0.10237,0.00011,9.96708]
[1777030078218,30.31,78316.35,62.6,0.10349,0.00011,10.04732]
[1777030081667,30.31,78316.52,62.6,0.10352,0.00011,10.04984]
[1777030083941,30.31,78322.19,62.6,0.10413,0.00011,10.09321]
[1777030084261,30.31,78321.92,62.6,0.1041,0.00011,10.09115]
[1777030089296,30.31,78326.45,62.6,0.10461,0.00011,10.12771]
[1777030090033,30.31,78326.45,62.6,0.10461,0.00011,10.12771]
[1777030090174,30.31,78326.45,62.6,0.10461,0.00011,10.12771]
[1777030090303,30.31,78326.45,62.6,0.10461,0.00011,10.12771]
[1777030090338,30.31,78326.45,62.6,0.10461,0.00011,10.12771]
[1777030090379,30.31,78330.66,62.6,0.10507,0.00011,10.16024]
[1777030094310,30.33,78336.29,62.6,0.10579,0.00011,10.2111]
[1777030099365,30.35,78344.03,62.6,0.10683,0.00011,10.28454]
[1777030104758,30.36,78335.23,62.6,0.1059,0.00011,10.2191]
[1777030104859,30.36,78336.4,62.6,0.10604,0.00011,10.22862]
[1777030108897,30.36,78335.0,62.6,0.10589,0.00011,10.21847]
[1777030109436,30.36,78334.02,62.6,0.10579,0.00011,10.21112]
[1777030110681,30.36,78334.02,62.6,0.10579,0.00011,10.21112]
[1777030110690,30.36,78334.76,62.6,0.10588,0.00011,10.21736]
[1777030111063,30.36,78334.76,62.6,0.10588,0.00011,10.21736]
[1777030111130,30.36,78334.76,62.6,0.10588,0.00011,10.21736]
[1777030111451,30.36,78314.01,62.6,0.10361,0.00011,10.05419]
[1777030113876,30.36,78313.19,62.6,0.10353,0.00011,10.04793]
[1777030114485,30.36,78315.89,62.6,0.10381,0.00011,10.06817]
[1777030119505,30.38,78325.07,62.6,0.10494,0.00011,10.14876]
[1777030122527,30.38,78314.6,62.6,0.10384,0.00011,10.06981]
[1777030124584,30.38,78314.19,62.6,0.1038,0.00011,10.06706]
[1777030124752,30.38,78314.19,62.6,0.1038,0.00011,10.06706]
[1777030125547,30.38,78299.13,62.6,0.10222,0.00011,9.9535]
[1777030128169,30.39,78305.25,62.6,0.10288,0.00011,10.00094]
[1777030133746,30.39,78300.86,62.6,0.10245,0.00011,9.96998]
[1777030139647,30.4,78297.61,62.6,0.10215,0.00011,9.949]
[1777030142668,30.4,78307.99,62.6,0.10327,0.00011,10.0292]
[1777030144466,30.4,78305.24,62.6,0.10299,0.00011,10.00874]
[1777030149719,30.4,78312.8,62.6,0.10383,0.00011,10.06889]
[1777030154548,30.43,78314.96,62.6,0.10424,0.00011,10.09818]
[1777030158050,30.44,78321.73,62.6,0.10501,0.00011,10.15344]
[1777030160767,30.44,78318.75,62.6,0.10473,0.00011,10.1333]
[1777030162585,30.44,78330.37,62.6,0.10598,0.00011,10.22235]
[1777030162810,30.44,78330.49,62.6,0.106,0.00011,10.2234]
[1777030167846,30.45,78331.65,62.6,0.10616,0.00011,10.23496]
[1777030172881,30.45,78338.11,62.6,0.10685,0.00011,10.28178]
[1777030183425,30.45,78338.0,62.6,0.10687,0.00011,10.28271]
[1777030188993,30.46,78334.11,62.6,0.10652,0.00011,10.25825]
[1777030192265,30.47,78335.49,62.6,0.10668,0.00011,10.26972]
[1777030197659,30.47,78334.78,62.6,0.10664,0.00011,10.26654]
[1777030198047,30.48,78336.1,62.6,0.10685,0.00011,10.28136]
[1777030200458,30.49,78349.89,62.6,0.10842,0.00011,10.39158]
[1777030201703,30.49,78349.89,62.6,0.10842,0.00011,10.39158]
[1777030202760,30.49,78353.55,62.6,0.10882,0.00011,10.4199]
[1777030208133,30.49,78352.01,62.6,0.10867,0.00011,10.40914]
[1777030211545,30.5,78335.69,62.6,0.10694,0.00011,10.28768]
[1777030217191,30.52,78322.87,62.6,0.10575,0.00011,10.20296]
[1777030220212,30.55,78334.26,62.6,0.10717,0.00011,10.30338]
[1777030225247,30.55,78341.95,62.6,0.10805,0.00011,10.36544]
[1777030230465,30.56,78332.89,62.6,0.10709,0.00011,10.29745]
[1777030236326,30.56,78339.66,62.6,0.10781,0.00011,10.34646]
[1777030241361,30.56,78337.0,62.6,0.10754,0.00011,10.32764]
[1777030246389,30.57,78336.5,62.6,0.1075,0.00011,10.3248]
[1777030247893,30.57,78315.37,62.6,0.10525,0.00011,10.16496]
[1777030253034,30.58,78309.19,62.6,0.10469,0.00011,10.12525]
[1777030258496,30.65,78299.92,62.6,0.10422,0.00011,10.09132]
[1777030260737,30.65,78299.89,62.6,0.10423,0.00011,10.09174]
[1777030261895,30.65,78297.56,62.6,0.10399,0.00011,10.0748]
[1777030261903,30.65,78297.56,62.6,0.10399,0.00011,10.0748]
[1777030261978,30.66,78295.95,62.6,0.10392,0.00011,10.06937]
[1777030266806,30.69,78307.92,62.6,0.10535,0.00011,10.17101]
[1777030269618,30.69,78312.75,62.6,0.10589,0.00011,10.20953]
[1777030270153,30.69,78316.87,62.6,0.10634,0.00011,10.24121]
[1777030270646,30.69,78316.87,62.6,0.10634,0.00011,10.24121]
[1777030270720,30.69,78317.33,62.6,0.10639,0.00011,10.24469]
[1777030272165,30.7,78318.35,65.9,0.10655,0.00011,10.25639]
[1777030272882,30.7,78318.35,65.9,0.10655,0.00011,10.25639]
[1777030274398,30.71,78328.02,65.9,0.10769,0.00011,10.3363]
[1777030276057,30.71,78349.05,65.9,0.11001,0.00011,10.49935]
[1777030278056,30.71,78348.43,65.9,0.10995,0.00011,10.49464]
[1777030278869,30.72,78349.24,65.9,0.11004,0.00011,10.50121]
[1777030278874,30.72,78350.47,65.9,0.11018,0.00011,10.51096]
[1777030280419,30.72,78350.17,65.9,0.11021,0.00011,10.51265]
[1777030280767,30.72,78350.17,65.9,0.11021,0.00011,10.51265]
[1777030280818,30.72,78350.17,65.9,0.11021,0.00011,10.51265]
[1777030280908,30.72,78350.17,65.9,0.11021,0.00011,10.51265]
[1777030281269,30.72,78351.54,65.9,0.11036,0.00011,10.52353]
[1777030281874,30.73,78351.81,65.9,0.11047,0.00011,10.53089]
[1777030285323,30.79,78352.9,65.9,0.11098,0.00011,10.56564]
[1777030290719,30.89,78350.58,65.9,0.11154,0.00011,10.60392]
[1777030291608,30.89,78350.58,65.9,0.11154,0.00011,10.60392]
[1777030291726,30.91,78349.62,65.9,0.11153,0.00011,10.6009]
[1777030297034,30.92,78349.43,65.9,0.11154,0.00011,10.60164]
[1777030297071,30.92,78349.43,65.9,0.11154,0.00011,10.60164]
[1777030298027,30.92,78349.44,65.9,0.11156,0.00011,10.6028]
[1777030303585,31.0,78351.93,65.9,0.11246,0.00011,10.66403]
[1777030308849,31.09,78353.38,65.9,0.11327,0.00011,10.71953]
[1777030314157,31.14,78356.8,65.9,0.11404,0.00011,10.77143]
[1777030315054,31.16,78368.74,65.9,0.11554,0.00011,10.87383]
[1777030320133,31.18,78374.11,65.9,0.11627,0.00011,10.92345]
[1777030325154,31.22,78370.39,66.1,0.11618,0.00011,10.91682]
[1777030325338,31.22,78370.39,66.1,0.11618,0.00011,10.91682]
[1777030325988,31.23,78373.21,66.1,0.11655,0.00011,10.94186]
[1777030326579,31.23,78373.21,66.1,0.11655,0.00011,10.94186]
[1777030327293,31.23,78373.78,66.1,0.11667,0.00011,10.94975]
[1777030327408,31.23,78373.78,66.1,0.11667,0.00011,10.94975]
[1777030328007,31.24,78371.26,66.1,0.11643,0.00011,10.93397]
[1777030333040,31.31,78365.44,66.1,0.11633,0.00011,10.92611]
[1777030333277,31.31,78365.44,66.1,0.11633,0.00011,10.92611]
[1777030339064,31.38,78367.22,66.1,0.11704,0.00011,10.97349]
[1777030340089,31.4,78357.42,66.1,0.11613,0.00011,10.91176]
[1777030345124,31.47,78356.7,66.1,0.11658,0.00011,10.9416]
[1777030348145,31.51,78345.44,66.1,0.11561,0.00011,10.87557]
[1777030352371,31.57,78343.61,66.1,0.11579,0.00011,10.88488]
[1777030353886,31.58,78343.32,66.1,0.11586,0.00011,10.88963]
[1777030359074,31.63,78341.46,66.1,0.11606,0.00011,10.90284]
[1777030359124,31.63,78341.46,66.1,0.11606,0.00011,10.90284]
[1777030359104,31.66,78341.32,66.1,0.11624,0.00011,10.91488]
[1777030359796,31.66,78341.32,66.1,0.11624,0.00011,10.91488]
[1777030361442,31.67,78328.71,66.1,0.11495,0.00011,10.82665]
[1777030365329,31.71,78332.96,66.1,0.11569,0.00011,10.87679]
[1777030367328,31.72,78338.37,66.1,0.11634,0.00011,10.92072]
[1777030367341,31.72,78336.63,66.1,0.11614,0.00011,10.90766]
[1777030373264,31.78,78339.05,66.1,0.11685,0.00011,10.95527]
[1777030378722,31.81,78339.26,66.1,0.11711,0.00011,10.9723]
[1777030383480,31.85,78329.74,66.1,0.11636,0.00011,10.92137]
[1777030389435,31.88,78331.43,66.1,0.1168,0.00011,10.95039]
[1777030390879,31.88,78331.43,66.1,0.1168,0.00011,10.95039]
[1777030391449,31.88,78357.17,66.1,0.11967,0.00011,11.14405]
[1777030396484,31.88,78357.29,66.1,0.1197,0.00011,11.1457]
[1777030400369,31.88,78358.32,67.2,0.11982,0.00011,11.15396]
[1777030400400,31.88,78358.32,67.5,0.11982,0.00011,11.15396]
[1777030400526,31.88,78358.32,67.5,0.11982,0.00011,11.15396]
[1777030401891,31.89,78383.11,67.5,0.12263,0.00011,11.3411]
[1777030404496,31.89,78382.67,67.5,0.12259,0.00011,11.33807]
[1777030404500,31.89,78382.67,67.5,0.12259,0.00011,11.33807]
[1777030405216,31.89,78381.49,67.5,0.12246,0.00011,11.32932]
[1777030410588,31.89,78390.57,67.5,0.12351,0.00011,11.39894]
[1777030413609,31.89,78380.62,67.5,0.12234,0.00011,11.31936]
[1777030418644,31.89,78377.0,67.5,0.12195,0.00011,11.29349]
[1777030423680,31.9,78380.84,67.5,0.12241,0.00011,11.32403]
[1777030428714,31.9,78377.98,67.5,0.12211,0.00011,11.30392]
[1777030433749,31.9,78386.69,67.5,0.12312,0.00011,11.37105]
[1777030436865,31.9,78388.69,67.5,0.12336,0.00011,11.38662]
[1777030442727,31.91,78380.58,67.5,0.12245,0.00011,11.32655]
[1777030448855,31.91,78383.8,67.5,0.12285,0.00011,11.35293]
[1777030453920,31.92,78378.37,67.5,0.12229,0.00011,11.31625]
[1777030453949,31.92,78378.37,67.5,0.12229,0.00011,11.31625]
[1777030454898,31.93,78394.38,67.5,0.12418,0.00011,11.44059]
[1777030456224,31.93,78394.38,67.5,0.12418,0.00011,11.44059]
[1777030456258,31.93,78395.18,67.5,0.12427,0.00012,11.44678]
[1777030458880,31.93,78396.48,67.5,0.12444,0.00012,11.45756]
[1777030464090,31.93,78396.82,67.5,0.12451,0.00012,11.46245]
[1777030466534,31.94,78394.52,67.5,0.12427,0.00011,11.44649]
[1777030466539,31.94,78394.52,67.5,0.12427,0.00011,11.44649]
[1777030466982,31.95,78391.47,67.5,0.124,0.00011,11.42831]
[1777030467652,31.95,78391.47,67.5,0.124,0.00011,11.42831]
[1777030468511,31.95,78389.88,67.5,0.12382,0.00011,11.41649]
[1777030468940,31.95,78389.88,67.5,0.12382,0.00011,11.41649]
[1777030474151,31.95,78382.53,67.9,0.12295,0.00011,11.3572]
[1777030474315,31.95,78383.66,67.9,0.12308,0.00011,11.36598]
[1777030474335,31.95,78383.66,67.9,0.12308,0.00011,11.36598]
[1777030474465,31.95,78383.66,67.9,0.12308,0.00011,11.36598]
[1777030474603,31.95,78383.66,67.9,0.12308,0.00011,11.36598]
[1777030474801,31.95,78383.66,67.9,0.12308,0.00011,11.36598]
[1777030475126,31.95,78393.06,67.9,0.12416,0.00011,11.43715]
[1777030481080,31.95,78397.18,67.9,0.12468,0.00012,11.47104]
[1777030486261,31.96,78396.81,67.9,0.12467,0.00012,11.47007]
[1777030488630,31.96,78395.31,68.5,0.12452,0.00012,11.46016]
[1777030490637,31.96,78398.88,68.8,0.12494,0.00012,11.48809]
[1777030490733,31.96,78398.88,68.8,0.12494,0.00012,11.48809]
[1777030491149,31.96,78401.04,68.8,0.1252,0.00012,11.50486]
[1777030491872,31.96,78401.04,68.8,0.1252,0.00012,11.50486]
[1777030492699,31.97,78401.02,68.8,0.12521,0.00012,11.50544]
[1777030492703,31.97,78401.02,68.8,0.12521,0.00012,11.50544]
[1777030495357,31.97,78395.32,68.8,0.12459,0.00012,11.46466]
[1777030500252,31.98,78395.96,68.8,0.12471,0.00012,11.47265]
[1777030501220,31.98,78383.37,68.8,0.12328,0.00011,11.37898]
[1777030503031,31.98,78381.25,68.8,0.12305,0.00011,11.3636]
[1777030503065,31.98,78381.25,68.8,0.12305,0.00011,11.3636]
[1777030503209,31.98,78381.25,68.8,0.12305,0.00011,11.3636]
[1777030503248,31.99,78376.39,68.8,0.12259,0.00011,11.33308]
[1777030503503,31.99,78376.39,68.8,0.12259,0.00011,11.33308]
[1777030505392,32.0,78371.13,68.8,0.12205,0.00011,11.29715]
[1777030505983,32.0,78371.13,68.8,0.12205,0.00011,11.29715]
[1777030511163,32.0,78370.96,68.8,0.12206,0.00011,11.29784]
[1777030516340,32.01,78372.06,68.8,0.12222,0.00011,11.30834]
[1777030521374,32.01,78369.29,68.8,0.12193,0.00011,11.28933]
[1777030526113,32.02,78370.48,68.8,0.12208,0.00011,11.29935]
[1777030531445,32.02,78367.11,68.8,0.1217,0.00011,11.27145]
[1777030534480,32.02,78367.0,68.8,0.1217,0.00011,11.27174]
[1777030535360,32.02,78367.0,68.8,0.1217,0.00011,11.27174]
[1777030534536,32.02,78364.15,68.8,0.12138,0.00011,11.25075]
[1777030541330,32.02,78358.76,68.8,0.12078,0.00011,11.21063]
[1777030541331,32.02,78358.76,68.8,0.12078,0.00011,11.21063]
[1777030541332,32.02,78358.76,68.8,0.12078,0.00011,11.21063]
[1777030541638,32.02,78359.13,68.8,0.12082,0.00011,11.2135]
[1777030543363,32.02,78354.13,68.8,0.12026,0.00011,11.17615]
[1777030543442,32.02,78348.51,68.8,0.11964,0.00011,11.13425]
[1777030544097,32.02,78348.51,68.8,0.11964,0.00011,11.13425]
[1777030546767,32.03,78336.58,68.8,0.11832,0.00011,11.04586]
[1777030547088,32.03,78336.58,68.8,0.11832,0.00011,11.04586]
[1777030550578,32.03,78326.11,68.8,0.11719,0.00011,10.96941]
[1777030555613,32.03,78327.04,68.8,0.11732,0.00011,10.97831]
[1777030556884,32.03,78327.04,68.8,0.11732,0.00011,10.97831]
[1777030559641,32.04,78316.31,68.8,0.11617,0.00011,10.90021]
[1777030561271,32.04,78316.31,68.8,0.11617,0.00011,10.90021]
[1777030564819,32.04,78313.84,68.8,0.11593,0.00011,10.88396]
[1777030564876,32.04,78313.84,68.8,0.11593,0.00011,10.88396]
[1777030565680,32.04,78314.07,68.8,0.11596,0.00011,10.88622]
[1777030565683,32.04,78312.62,68.8,0.11581,0.00011,10.87601]
[1777030571374,32.05,78307.81,68.8,0.1153,0.00011,10.84138]
[1777030572408,32.05,78306.77,68.8,0.1152,0.00011,10.83422]
[1777030573302,32.05,78298.09,68.8,0.11426,0.00011,10.77023]
[1777030574544,32.05,78295.1,68.8,0.11394,0.00011,10.74811]
[1777030576937,32.05,78295.68,68.8,0.114,0.00011,10.75247]
[1777030577009,32.05,78295.68,68.8,0.114,0.00011,10.75247]
[1777030577134,32.05,78296.47,68.8,0.11409,0.00011,10.75832]
[1777030577995,32.05,78296.47,68.8,0.11409,0.00011,10.75832]
[1777030578292,32.05,78314.52,68.8,0.11605,0.00011,10.89243]
[1777030578779,32.05,78324.64,68.8,0.11717,0.00011,10.96782]
[1777030580205,32.05,78324.64,68.8,0.11717,0.00011,10.96782]
[1777030580279,32.05,78326.52,68.8,0.11737,0.00011,10.98188]
[1777030582186,32.05,78333.5,68.8,0.11815,0.00011,11.03425]
[1777030583091,32.05,78334.39,68.8,0.11825,0.00011,11.0412]
[1777030584167,32.05,78333.94,68.8,0.11821,0.00011,11.03816]
[1777030584659,32.05,78335.04,68.8,0.11834,0.00011,11.04668]
[1777030586794,32.05,78341.39,68.8,0.11905,0.00011,11.09458]
[1777030588467,32.05,78341.98,68.8,0.11912,0.00011,11.09947]
[1777030593887,32.06,78350.07,68.8,0.12,0.00011,11.15594]
[1777030594584,32.06,78350.07,68.8,0.12,0.00011,11.15594]
[1777030594880,32.06,78350.07,68.8,0.12,0.00011,11.15594]
[1777030595114,32.06,78350.07,68.8,0.12,0.00011,11.15594]
[1777030595953,32.06,78356.85,68.8,0.12076,0.00011,11.2068]
[1777030600741,32.06,78351.31,68.8,0.12015,0.00011,11.1659]
[1777030600774,32.06,78351.31,68.8,0.12015,0.00011,11.1659]
[1777030605648,32.06,78345.84,68.8,0.11955,0.00011,11.1259]
[1777030611006,32.06,78342.64,68.8,0.11921,0.00011,11.10317]
[1777030615923,32.06,78342.22,68.8,0.11917,0.00011,11.10083]
[1777030616296,32.06,78342.22,68.8,0.11917,0.00011,11.10083]
[1777030616306,32.06,78342.22,68.8,0.11917,0.00011,11.10083]
[1777030617273,32.06,78334.92,68.8,0.11837,0.00011,11.04658]
[1777030618496,32.06,78324.03,68.8,0.11717,0.00011,10.96612]
[1777030620173,32.06,78323.13,68.8,0.11708,0.00011,10.95983]
[1777030620505,32.07,78321.66,68.8,0.11692,0.00011,10.94931]
[1777030623552,32.07,78323.46,68.8,0.11714,0.00011,10.96399]
[1777030628469,32.07,78322.24,68.8,0.11704,0.00011,10.95694]
[1777030631695,32.08,78320.74,68.8,0.11689,0.00011,10.94716]
[1777030635645,32.08,78331.46,68.8,0.1181,0.00011,11.02856]
[1777030641286,32.08,78334.91,68.8,0.11851,0.00011,11.05627]
[1777030645645,32.09,78328.25,68.8,0.11779,0.00011,11.00791]
[1777030651358,32.09,78325.89,68.8,0.11752,0.00011,10.98759]
[1777030656393,32.09,78323.92,68.8,0.11733,0.00011,10.97482]
[1777030656910,32.09,78323.92,68.8,0.11733,0.00011,10.97482]
[1777030656930,32.09,78323.92,68.8,0.11733,0.00011,10.97482]
[1777030658556,32.1,78310.86,68.8,0.11592,0.00011,10.87872]
[1777030659414,32.1,78297.59,68.8,0.11448,0.00011,10.78103]
[1777030660049,32.1,78297.59,68.8,0.11448,0.00011,10.78103]
[1777030660793,32.1,78297.55,68.8,0.11449,0.00011,10.7814]
[1777030661428,32.1,78295.04,68.8,0.11423,0.00011,10.76351]
[1777030662356,32.1,78295.04,68.8,0.11423,0.00011,10.76351]
[1777030662435,32.1,78294.99,68.8,0.11423,0.00011,10.76346]
[1777030662928,32.1,78294.99,68.8,0.11423,0.00011,10.76346]
[1777030663441,32.1,78295.06,68.8,0.11423,0.00011,10.76394]
[1777030666027,32.1,78293.56,68.8,0.11408,0.00011,10.75354]
[1777030666031,32.1,78293.56,68.8,0.11408,0.00011,10.75354]
[1777030666463,32.1,78290.91,68.8,0.1138,0.00011,10.73432]
[1777030671272,32.1,78295.17,68.8,0.11426,0.00011,10.76575]
[1777030671273,32.1,78295.17,68.8,0.11426,0.00011,10.76575]
[1777030676533,32.1,78291.56,68.8,0.11387,0.00011,10.7389]
[1777030678201,32.1,78291.56,68.8,0.11387,0.00011,10.7389]
[1777030678261,32.1,78292.8,68.8,0.114,0.00011,10.74803]
[1777030680425,32.1,78299.67,68.8,0.11474,0.00011,10.79878]
[1777030680461,32.1,78294.7,68.8,0.11421,0.00011,10.76269]
[1777030682382,32.1,78291.9,68.8,0.11391,0.00011,10.74202]
[1777030682890,32.1,78288.48,68.8,0.11354,0.00011,10.71675]
[1777030683094,32.1,78288.48,68.8,0.11354,0.00011,10.71675]
[1777030683125,32.1,78290.51,68.8,0.11376,0.00011,10.73174]
[1777030684611,32.1,78298.89,68.8,0.11467,0.00011,10.794]
[1777030684660,32.1,78299.33,68.8,0.11472,0.00011,10.79753]
[1777030686735,32.1,78298.04,68.8,0.11458,0.00011,10.788]
[1777030691174,32.1,78294.15,68.8,0.11416,0.00011,10.75897]
[1777030696673,32.1,78294.39,68.8,0.11418,0.00011,10.7605]
[1777030701708,32.1,78292.35,68.8,0.11396,0.00011,10.74536]
[1777030706744,32.1,78293.23,68.8,0.11406,0.00011,10.7518]
[1777030711779,32.1,78292.53,68.8,0.11393,0.00011,10.74156]
[1777030715001,32.1,78292.43,68.8,0.11392,0.00011,10.7408]
[1777030715118,32.1,78292.43,68.8,0.11392,0.00011,10.7408]
[1777030715162,32.1,78292.43,68.8,0.11392,0.00011,10.7408]
[1777030715352,32.1,78292.43,68.8,0.11392,0.00011,10.7408]
[1777030715483,32.1,78292.43,68.8,0.11392,0.00011,10.7408]
[1777030715507,32.1,78291.46,68.8,0.11382,0.00011,10.73364]
[1777030715661,32.1,78291.46,68.8,0.11382,0.00011,10.73364]
[1777030715805,32.1,78291.46,68.8,0.11382,0.00011,10.73364]
[1777030716066,32.1,78291.46,68.8,0.11382,0.00011,10.73364]
[1777030716297,32.1,78291.46,68.8,0.11382,0.00011,10.73364]
[1777030716439,32.1,78269.85,68.8,0.11151,0.00011,10.57493]
[1777030717165,32.1,78269.85,68.8,0.11151,0.00011,10.57493]
[1777030717961,32.1,78277.12,68.8,0.11229,0.00011,10.62893]
[1777030720293,32.11,78277.31,68.8,0.11233,0.00011,10.63133]
[1777030723327,32.11,78286.09,68.8,0.11329,0.00011,10.69739]
[1777030723362,32.11,78286.09,68.8,0.11329,0.00011,10.69739]
[1777030723489,32.11,78286.09,68.8,0.11329,0.00011,10.69739]
[1777030725641,32.11,78290.17,68.8,0.11375,0.00011,10.72865]
[1777030731138,32.11,78293.17,68.8,0.1141,0.00011,10.7525]
[1777030731148,32.11,78293.17,68.8,0.1141,0.00011,10.7525]
[1777030731535,32.12,78293.2,68.8,0.1141,0.00011,10.75303]
[1777030737519,32.11,78297.38,68.8,0.11455,0.00011,10.78364]
[1777030742404,32.11,78297.57,68.8,0.11457,0.00011,10.78466]
[1777030742523,32.11,78298.48,68.8,0.11466,0.00011,10.79131]
[1777030743220,32.11,78298.48,68.8,0.11466,0.00011,10.79131]
[1777030743537,32.11,78314.99,68.8,0.11647,0.00011,10.9138]
[1777030744259,32.12,78324.59,68.8,0.11753,0.00011,10.9855]
[1777030745302,32.12,78324.59,68.8,0.11753,0.00011,10.9855]
[1777030746472,32.12,78325.71,68.8,0.11765,0.00011,10.99417]
[1777030749924,32.12,78325.72,68.8,0.11768,0.00011,10.99566]
[1777030750216,32.12,78325.72,68.8,0.11768,0.00011,10.99566]
[1777030750517,32.12,78325.72,68.8,0.11768,0.00011,10.99566]
[1777030750519,32.12,78325.72,68.8,0.11768,0.00011,10.99566]
[1777030752911,32.12,78336.9,68.8,0.11893,0.00011,11.07975]
[1777030755915,32.12,78338.01,68.8,0.11906,0.00011,11.08875]
[1777030756097,32.12,78336.61,68.8,0.11891,0.00011,11.07856]
[1777030757355,32.12,78336.61,68.8,0.11891,0.00011,11.07856]
[1777030757786,32.12,78335.71,68.8,0.11882,0.00011,11.07243]
[1777030758807,32.13,78335.49,68.8,0.1188,0.00011,11.07137]
[1777030759118,32.13,78336.94,68.8,0.11897,0.00011,11.08274]
[1777030764185,32.13,78330.21,68.8,0.11824,0.00011,11.03366]
[1777030770195,32.13,78334.53,68.8,0.11875,0.00011,11.0675]
[1777030770615,32.13,78334.53,68.8,0.11875,0.00011,11.0675]
[1777030774299,32.13,78334.49,68.8,0.11871,0.00011,11.0628]
[1777030779258,32.14,78321.04,68.8,0.11724,0.00011,10.96429]
[1777030779625,32.14,78321.04,68.8,0.11724,0.00011,10.96429]
[1777030780866,32.14,78321.94,68.8,0.11735,0.00011,10.97131]
[1777030785960,32.14,78321.47,68.8,0.11732,0.00011,10.96959]
[1777030791343,32.14,78318.47,68.8,0.11703,0.00011,10.94955]
[1777030793479,32.15,78308.06,68.8,0.1159,0.00011,10.87327]
[1777030799398,32.15,78305.39,68.8,0.11566,0.00011,10.85662]
[1777030803475,32.16,78308.0,68.8,0.11597,0.00011,10.87753]
[1777030803482,32.16,78308.0,68.8,0.11597,0.00011,10.87753]
[1777030803561,32.16,78305.22,68.8,0.11567,0.00011,10.85748]
[1777030803820,32.16,78305.22,68.8,0.11567,0.00011,10.85748]
[1777030804434,32.16,78305.53,68.8,0.11571,0.00011,10.85993]
[1777030806135,32.16,78305.45,68.8,0.11571,0.00011,10.85987]
[1777030806448,32.16,78305.52,68.8,0.11572,0.00011,10.86092]
[1777030810420,32.16,78302.88,68.8,0.11544,0.00011,10.84191]
[1777030811870,32.16,78302.68,68.8,0.11543,0.00011,10.84082]
[1777030813804,32.16,78302.47,68.8,0.11541,0.00011,10.83968]
[1777030818359,32.16,78298.42,68.8,0.11498,0.00011,10.81065]
[1777030819219,32.16,78298.81,68.8,0.11503,0.00011,10.81378]
[1777030822540,32.17,78297.75,68.8,0.11493,0.00011,10.80671]
[1777030827596,32.17,78301.29,68.8,0.11533,0.00011,10.83434]
[1777030832632,32.17,78300.91,68.8,0.11526,0.00011,10.82763]
[1777030837667,32.17,78300.96,68.8,0.11529,0.00011,10.82916]
[1777030842702,32.18,78300.6,68.8,0.11526,0.00011,10.82769]
[1777030846815,32.18,78294.76,68.8,0.11465,0.00011,10.78557]
[1777030847029,32.18,78291.93,68.8,0.11434,0.00011,10.76501]
[1777030852771,32.18,78293.87,68.8,0.11455,0.00011,10.77912]
[1777030856679,32.18,78296.46,68.8,0.11483,0.00011,10.79817]
[1777030856698,32.18,78297.08,68.8,0.11489,0.00011,10.8025]
[1777030856811,32.18,78297.08,68.8,0.11489,0.00011,10.8025]
[1777030857810,32.18,78305.85,68.8,0.11585,0.00011,10.86726]
[1777030857904,32.18,78305.85,68.8,0.11585,0.00011,10.86726]
[1777030858038,32.18,78317.15,68.8,0.11708,0.00011,10.95093]
[1777030861830,32.18,78310.12,68.8,0.11631,0.00011,10.89903]
[1777030864370,32.18,78306.21,68.8,0.11589,0.00011,10.87036]
[1777030864605,32.18,78305.43,68.8,0.11581,0.00011,10.86474]
[1777030865870,32.18,78292.81,68.8,0.11444,0.00011,10.77132]
[1777030870905,32.18,78294.35,68.8,0.1146,0.00011,10.78237]
[1777030875925,32.18,78294.78,68.8,0.11464,0.00011,10.78518]
[1777030876532,32.18,78294.78,68.8,0.11464,0.00011,10.78518]
[1777030876543,32.18,78294.24,68.8,0.11458,0.00011,10.78111]
[1777030877841,32.18,78292.96,68.8,0.11445,0.00011,10.77193]
[1777030877954,32.18,78291.73,68.8,0.11432,0.00011,10.76313]
[1777030879903,32.18,78290.1,68.8,0.11414,0.00011,10.75105]
[1777030879913,32.18,78290.1,68.8,0.11414,0.00011,10.75105]
[1777030879968,32.18,78291.71,68.8,0.11431,0.00011,10.76285]
[1777030885008,32.18,78293.13,68.8,0.11448,0.00011,10.77439]
[1777030888027,32.18,78303.46,68.8,0.11561,0.00011,10.85129]
[1777030889842,32.18,78308.01,68.8,0.11611,0.00011,10.88504]
[1777030890005,32.18,78308.01,68.8,0.11611,0.00011,10.88504]
[1777030890076,32.18,78308.01,68.8,0.11611,0.00011,10.88504]
[1777030890124,32.18,78318.3,68.8,0.11724,0.00011,10.9613]
[1777030896087,32.19,78326.8,68.8,0.11815,0.00011,11.02105]
[1777030901122,32.19,78323.85,68.8,0.11785,0.00011,11.00068]
[1777030904975,32.19,78327.29,68.8,0.11824,0.00011,11.02712]
[1777030905312,32.19,78313.36,68.8,0.11672,0.00011,10.92416]
[1777030906160,32.19,78299.88,68.8,0.11525,0.00011,10.82459]
[1777030911195,32.19,78303.17,68.8,0.11562,0.00011,10.84985]
[1777030911770,32.19,78303.17,68.8,0.11562,0.00011,10.84985]
[1777030917528,32.19,78310.77,68.8,0.11646,0.00011,10.90649]
[1777030919213,32.19,78317.11,68.8,0.11715,0.00011,10.95356]
[1777030919669,32.19,78317.11,68.8,0.11715,0.00011,10.95356]
[1777030919750,32.19,78318.63,68.8,0.11732,0.00011,10.96483]
[1777030921268,32.19,78318.37,68.8,0.1173,0.00011,10.96327]
[1777030921275,32.19,78318.37,68.8,0.1173,0.00011,10.96327]
[1777030921292,32.2,78313.72,68.8,0.11679,0.00011,10.92921]
[1777030926301,32.2,78312.54,68.8,0.11667,0.00011,10.92068]
[1777030929538,32.2,78310.53,68.8,0.11645,0.00011,10.90586]
[1777030929640,32.2,78311.13,68.8,0.11652,0.00011,10.91043]
[1777030935273,32.2,78310.9,68.8,0.11652,0.00011,10.91081]
[1777030936372,32.2,78324.42,68.8,0.11802,0.00011,11.01174]
[1777030936947,32.2,78324.42,68.8,0.11802,0.00011,11.01174]
[1777030942413,32.21,78323.1,68.8,0.1179,0.00011,11.00359]
[1777030947774,32.21,78324.49,68.8,0.11806,0.00011,11.01473]
[1777030947776,32.21,78324.49,68.8,0.11806,0.00011,11.01473]
[1777030947827,32.21,78324.07,68.8,0.11802,0.00011,11.01217]
[1777030948463,32.21,78335.89,68.8,0.11934,0.00011,11.10019]
[1777030948859,32.21,78335.89,68.8,0.11934,0.00011,11.10019]
[1777030955513,32.21,78334.22,68.8,0.11912,0.00011,11.08384]
[1777030960548,32.21,78334.26,68.8,0.11914,0.00011,11.08488]
[1777030965583,32.21,78334.15,68.8,0.11914,0.00011,11.08475]
[1777030970617,32.22,78336.48,68.8,0.1194,0.00011,11.10266]
[1777030976660,32.22,78335.54,68.8,0.11931,0.00011,11.09629]
[1777030981698,32.22,78330.55,68.8,0.11877,0.00011,11.05991]
[1777030986730,32.22,78331.22,68.8,0.11885,0.00011,11.06552]
[1777030991770,32.22,78329.1,68.8,0.11863,0.00011,11.05044]
[1777030994239,32.22,78327.35,68.8,0.11844,0.00011,11.03772]
[1777030995785,32.22,78324.81,68.8,0.11816,0.00011,11.01903]
[1777030997755,32.22,78316.5,68.8,0.11725,0.00011,10.95791]
[1777030997758,32.22,78316.5,68.8,0.11725,0.00011,10.95791]
[1777030997807,32.22,78316.58,68.8,0.11726,0.00011,10.95877]
[1777030999820,32.22,78316.4,68.8,0.11724,0.00011,10.95734]
[1777030999821,32.22,78316.16,68.8,0.11721,0.00011,10.95547]
[1777031002453,32.22,78318.8,68.8,0.11751,0.00011,10.97557]
[1777031006025,32.23,78320.72,68.8,0.11774,0.00011,10.99052]
[1777031009410,32.23,78321.52,68.8,0.11784,0.00011,10.99746]
[1777031015528,32.23,78326.95,68.8,0.11841,0.00011,11.03391]
[1777031018425,32.23,78326.57,68.8,0.11838,0.00011,11.03197]
[1777031022551,32.23,78326.17,68.8,0.11835,0.00011,11.02989]
[1777031028018,32.24,78328.37,68.8,0.11862,0.00011,11.0477]
[1777031033053,32.24,78329.8,68.8,0.11879,0.00011,11.05926]
[1777031038088,32.24,78328.25,68.8,0.11863,0.00011,11.04861]
[1777031043123,32.24,78329.19,68.8,0.11875,0.00011,11.05637]
[1777031048158,32.24,78335.3,68.8,0.11944,0.00011,11.10245]
[1777031053193,32.24,78337.1,68.8,0.11964,0.00011,11.11603]
[1777031055235,32.24,78340.63,68.8,0.12003,0.00011,11.14229]
[1777031055333,32.24,78340.63,68.8,0.12003,0.00011,11.14229]
[1777031055418,32.24,78340.63,68.8,0.12003,0.00011,11.14229]
[1777031055439,32.24,78340.63,68.8,0.12003,0.00011,11.14229]
[1777031055611,32.24,78340.63,68.8,0.12003,0.00011,11.14229]
[1777031055715,32.24,78340.63,68.8,0.12003,0.00011,11.14229]
[1777031057821,32.24,78342.46,68.8,0.12024,0.00011,11.15602]
[1777031063262,32.25,78336.53,68.8,0.1196,0.00011,11.11337]
[1777031065240,32.25,78335.52,68.8,0.11949,0.00011,11.10611]
[1777031065241,32.25,78335.52,68.8,0.11949,0.00011,11.10611]
[1777031065867,32.25,78335.52,68.8,0.11949,0.00011,11.10611]
[1777031066086,32.25,78334.04,68.8,0.11933,0.00011,11.09538]
[1777031066157,32.25,78334.04,68.8,0.11933,0.00011,11.09538]
[1777031066182,32.25,78334.04,68.8,0.11933,0.00011,11.09538]
[1777031066284,32.25,78321.14,68.8,0.11791,0.00011,11.00003]
[1777031069219,32.25,78318.66,68.8,0.11763,0.00011,10.98143]
[1777031074340,32.25,78327.51,68.8,0.11855,0.00011,11.04117]
[1777031079375,32.25,78327.49,68.8,0.11854,0.00011,11.04027]
[1777031084410,32.24,78321.33,68.8,0.11785,0.00011,10.99415]
[1777031089445,32.24,78321.16,68.8,0.11783,0.00011,10.99262]
[1777031094480,32.24,78319.44,68.8,0.11764,0.00011,10.97969]
[1777031095864,32.24,78319.44,68.8,0.11764,0.00011,10.97969]
[1777031101790,32.24,78319.71,68.8,0.11766,0.00011,10.98139]
[1777031101793,32.24,78319.71,68.8,0.11766,0.00011,10.98139]
[1777031102320,32.24,78318.74,68.8,0.11755,0.00011,10.97416]
[1777031102875,32.24,78309.03,68.8,0.11649,0.00011,10.90233]
[1777031103655,32.24,78309.03,68.8,0.11649,0.00011,10.90233]
[1777031103702,32.24,78309.03,68.8,0.11649,0.00011,10.90233]
[1777031103871,32.24,78308.33,68.8,0.11641,0.00011,10.89722]
[1777031104550,32.24,78298.24,68.8,0.11531,0.00011,10.82252]
[1777031105892,32.24,78298.24,68.8,0.11531,0.00011,10.82252]
[1777031107569,32.24,78295.05,68.8,0.11496,0.00011,10.79867]
[1777031112262,32.24,78285.37,68.8,0.11391,0.00011,10.72692]
[1777031115329,32.24,78285.95,68.8,0.11397,0.00011,10.73094]
[1777031115446,32.24,78285.95,68.8,0.11397,0.00011,10.73094]
[1777031115731,32.24,78285.95,68.8,0.11397,0.00011,10.73094]
[1777031115880,32.24,78270.95,68.8,0.11236,0.00011,10.62079]
[1777031121985,32.24,78270.04,68.8,0.11227,0.00011,10.61458]
[1777031125788,32.24,78272.34,68.8,0.11252,0.00011,10.63169]
[1777031131743,32.24,78274.87,68.8,0.11275,0.00011,10.64537]
[1777031136778,32.24,78273.39,68.8,0.11259,0.00011,10.63471]
[1777031137358,32.24,78273.39,68.8,0.11259,0.00011,10.63471]
[1777031137579,32.24,78273.39,68.8,0.11259,0.00011,10.63471]
[1777031137967,32.24,78273.39,68.8,0.11259,0.00011,10.63471]
[1777031137989,32.24,78273.39,68.8,0.11259,0.00011,10.63471]
[1777031138003,32.24,78273.39,68.8,0.11259,0.00011,10.63471]
[1777031137942,32.24,78259.96,68.8,0.11117,0.00011,10.53649]
[1777031139893,32.24,78255.56,68.8,0.11071,0.00011,10.50456]
[1777031140175,32.24,78258.74,68.8,0.11105,0.00011,10.52802]
[1777031140519,32.24,78258.74,68.8,0.11105,0.00011,10.52802]
[1777031140809,32.24,78268.14,68.8,0.11205,0.00011,10.59696]
[1777031141758,32.24,78268.14,68.8,0.11205,0.00011,10.59696]
[1777031142556,32.24,78269.39,68.8,0.11218,0.00011,10.60622]
[1777031147296,32.24,78260.03,68.8,0.1112,0.00011,10.53832]
[1777031147364,32.24,78260.03,68.8,0.1112,0.00011,10.53832]
[1777031147410,32.24,78260.03,68.8,0.1112,0.00011,10.53832]
[1777031147866,32.24,78260.03,68.8,0.1112,0.00011,10.53832]
[1777031147867,32.24,78260.03,68.8,0.1112,0.00011,10.53832]
[1777031153902,32.25,78259.44,68.8,0.11116,0.00011,10.53553]
[1777031154853,32.25,78259.44,68.8,0.11116,0.00011,10.53553]
[1777031155074,32.25,78259.51,68.8,0.11117,0.00011,10.53624]
[1777031159407,32.25,78252.42,68.8,0.11043,0.00011,10.48527]
[1777031160065,32.25,78248.44,68.8,0.11002,0.0001,10.45653]
[1777031164981,32.25,78235.45,68.8,0.10869,0.0001,10.3638]
[1777031165183,32.25,78235.45,68.8,0.10869,0.0001,10.3638]
[1777031170482,32.26,78235.82,68.8,0.10876,0.0001,10.36864]
[1777031170488,32.26,78235.82,68.8,0.10876,0.0001,10.36864]
[1777031175562,32.26,78240.03,68.8,0.10922,0.0001,10.40077]
[1777031181095,32.27,78240.51,68.8,0.1093,0.0001,10.40652]
[1777031183517,32.27,78240.88,68.8,0.10935,0.0001,10.40961]
[1777031188487,32.27,78233.34,68.8,0.10859,0.0001,10.357]
[1777031188606,32.27,78233.34,68.8,0.10859,0.0001,10.357]
[1777031192997,32.27,78236.41,68.8,0.10889,0.0001,10.3762]
[1777031199347,32.28,78230.94,68.8,0.10838,0.0001,10.34015]
[1777031202397,32.28,78234.21,68.8,0.10874,0.0001,10.36539]
[1777031202698,32.28,78234.21,68.8,0.10874,0.0001,10.36539]
[1777031205073,32.29,78235.32,68.8,0.10887,0.0001,10.37438]
[1777031208035,32.29,78234.42,68.8,0.1088,0.0001,10.36924]
[1777031209365,32.29,78234.06,68.8,0.10877,0.0001,10.36758]
[1777031210110,32.29,78234.57,68.8,0.10883,0.0001,10.37177]
[1777031210666,32.29,78231.12,68.8,0.10848,0.0001,10.34722]
[1777031211937,32.29,78231.12,68.8,0.10848,0.0001,10.34722]
[1777031212038,32.29,78227.41,68.8,0.1081,0.0001,10.32067]
[1777031214855,32.3,78227.14,68.8,0.10809,0.0001,10.31981]
[1777031214956,32.3,78227.0,68.8,0.10808,0.0001,10.31935]
[1777031215102,32.3,78227.0,68.8,0.10808,0.0001,10.31935]
[1777031216135,32.3,78226.98,68.8,0.10809,0.0001,10.31958]
[1777031220857,32.3,78229.5,68.8,0.10837,0.0001,10.33934]
[1777031220958,32.3,78228.56,68.8,0.10828,0.0001,10.33285]
[1777031221697,32.3,78228.56,68.8,0.10828,0.0001,10.33285]
[1777031226628,32.31,78229.55,68.8,0.10842,0.0001,10.34256]
[1777031228959,32.31,78226.53,68.8,0.10812,0.0001,10.3217]
[1777031229747,32.31,78221.64,68.8,0.10762,0.0001,10.28683]
[1777031229848,32.31,78217.23,68.8,0.10718,0.0001,10.25553]
[1777031235478,32.32,78220.04,68.8,0.1075,0.0001,10.2782]
[1777031240512,32.32,78219.14,68.8,0.10743,0.0001,10.27354]
[1777031243534,32.32,78238.86,68.8,0.10949,0.0001,10.41744]
[1777031248826,32.32,78238.41,68.8,0.10945,0.0001,10.41476]
[1777031249885,32.32,78238.41,68.8,0.10946,0.0001,10.41492]
[1777031249994,32.32,78238.41,68.8,0.10946,0.0001,10.41492]
[1777031250149,32.32,78238.41,68.8,0.10946,0.0001,10.41492]
[1777031250009,32.32,78238.41,68.8,0.10946,0.0001,10.41509]
[1777031250183,32.32,78238.41,68.8,0.10946,0.0001,10.41509]
[1777031250314,32.32,78238.41,68.8,0.10946,0.0001,10.41509]
[1777031250940,32.32,78262.66,68.8,0.11201,0.00011,10.59197]
[1777031257641,32.33,78264.54,68.8,0.11218,0.00011,10.60134]
[1777031259166,32.33,78264.64,68.8,0.11219,0.00011,10.60218]
[1777031261651,32.33,78259.66,68.8,0.11167,0.00011,10.56609]
[1777031263873,32.33,78258.28,68.8,0.11153,0.00011,10.55638]
[1777031269996,32.33,78260.93,68.8,0.11182,0.00011,10.57678]
[1777031275767,32.33,78259.18,68.8,0.11165,0.00011,10.56517]
[1777031278639,32.33,78260.7,68.8,0.11182,0.00011,10.5766]
[1777031278645,32.33,78260.7,68.8,0.11182,0.00011,10.5766]
[1777031279345,32.33,78261.03,68.8,0.11186,0.00011,10.57917]
[1777031282104,32.33,78261.38,68.8,0.1119,0.00011,10.58205]
[1777031283832,32.33,78275.88,68.8,0.11345,0.00011,10.68837]
[1777031284962,32.33,78275.88,68.8,0.11345,0.00011,10.68837]
[1777031290104,32.33,78269.96,68.8,0.11282,0.00011,10.64528]
[1777031290107,32.33,78269.96,68.8,0.11282,0.00011,10.64528]
[1777031294909,32.34,78255.73,68.8,0.11132,0.00011,10.54233]
[1777031299944,32.34,78262.06,68.8,0.11201,0.00011,10.58951]
[1777031305987,32.34,78264.76,68.8,0.11231,0.00011,10.60999]
[1777031306198,32.34,78264.76,68.8,0.11231,0.00011,10.60999]
[1777031306200,32.34,78264.76,68.8,0.11231,0.00011,10.60999]
[1777031312029,32.34,78263.8,68.8,0.11217,0.00011,10.5988]
[1777031317064,32.34,78262.26,68.8,0.11202,0.00011,10.58835]
[1777031317210,32.34,78262.26,68.8,0.11202,0.00011,10.58835]
[1777031317212,32.34,78262.26,68.8,0.11202,0.00011,10.58835]
[1777031322314,32.34,78261.62,68.8,0.11196,0.00011,10.58441]
[1777031322333,32.34,78261.62,68.8,0.11196,0.00011,10.58441]
[1777031326116,32.35,78261.74,68.8,0.11199,0.00011,10.58602]
[1777031326131,32.35,78261.74,68.8,0.11199,0.00011,10.58602]
[1777031328142,32.35,78281.89,68.8,0.11414,0.00011,10.73362]
[1777031333177,32.35,78284.95,68.8,0.11446,0.00011,10.75578]
[1777031335932,32.35,78287.01,68.8,0.11468,0.00011,10.77072]
[1777031337736,32.34,78292.2,68.8,0.11524,0.00011,10.8086]
[1777031343646,32.34,78291.99,68.8,0.1152,0.00011,10.80611]
[1777031345415,32.34,78292.12,68.8,0.11521,0.00011,10.80645]
[1777031345630,32.34,78292.12,68.8,0.11521,0.00011,10.80645]
[1777031345840,32.34,78292.12,68.8,0.11521,0.00011,10.80645]
[1777031345933,32.34,78292.12,68.8,0.11521,0.00011,10.80645]
[1777031345991,32.34,78301.75,68.8,0.11625,0.00011,10.87704]
[1777031346961,32.34,78301.75,68.8,0.11625,0.00011,10.87704]
[1777031347275,32.34,78287.09,68.8,0.11466,0.00011,10.76899]
[1777031348996,32.34,78287.09,68.8,0.11466,0.00011,10.76899]
[1777031349860,32.34,78285.53,68.8,0.11448,0.00011,10.75706]
[1777031349870,32.34,78298.42,68.8,0.11587,0.00011,10.85158]
[1777031352587,32.34,78299.63,68.8,0.116,0.00011,10.86003]
[1777031352872,32.34,78299.63,68.8,0.116,0.00011,10.86003]
[1777031352895,32.34,78299.35,68.8,0.11595,0.00011,10.85705]
[1777031353317,32.34,78289.28,68.8,0.11486,0.00011,10.78304]
[1777031356879,32.34,78288.62,68.8,0.11478,0.00011,10.77756]
[1777031360391,32.33,78288.89,68.8,0.1148,0.00011,10.77875]
[1777031362157,32.33,78287.22,68.8,0.11462,0.00011,10.76629]
[1777031365572,32.33,78277.77,68.8,0.11359,0.00011,10.69657]
[1777031365578,32.33,78277.77,68.8,0.11359,0.00011,10.69657]
[1777031365647,32.33,78276.59,68.8,0.11347,0.00011,10.6877]
[1777031371363,32.33,78267.96,68.8,0.11253,0.00011,10.62382]
[1777031373895,32.33,78263.55,68.8,0.11201,0.00011,10.58616]
[1777031373997,32.33,78262.42,68.8,0.11189,0.00011,10.57782]
[1777031380427,32.33,78261.95,68.8,0.11185,0.00011,10.57481]
[1777031382880,32.33,78254.85,68.8,0.1111,0.00011,10.52334]
[1777031382882,32.33,78254.85,68.8,0.1111,0.00011,10.52334]
[1777031382932,32.33,78254.82,68.8,0.1111,0.00011,10.52327]
[1777031388927,32.33,78251.6,68.8,0.11075,0.00011,10.49907]
[1777031389028,32.33,78251.35,68.8,0.11072,0.00011,10.4971]
[1777031394732,32.33,78248.01,68.8,0.11038,0.0001,10.47306]
[1777031395303,32.33,78248.01,68.8,0.11038,0.0001,10.47306]
[1777031395738,32.33,78247.89,68.8,0.11036,0.0001,10.47223]
[1777031400774,32.33,78251.64,68.8,0.11075,0.00011,10.49894]
[1777031405808,32.33,78251.63,68.8,0.11074,0.00011,10.49806]
[1777031409730,32.33,78253.44,68.8,0.11092,0.00011,10.51079]
[1777031409858,32.33,78253.44,68.8,0.11092,0.00011,10.51079]
[1777031409924,32.33,78253.44,68.8,0.11092,0.00011,10.51079]
[1777031409967,32.33,78253.53,68.8,0.11093,0.00011,10.51128]
[1777031410843,32.33,78267.07,68.8,0.11236,0.00011,10.61022]
[1777031415879,32.33,78265.83,68.8,0.11223,0.00011,10.60135]
[1777031420914,32.33,78261.23,68.8,0.11175,0.00011,10.56822]
[1777031421328,32.33,78261.23,68.8,0.11175,0.00011,10.56822]
[1777031426965,32.33,78257.78,68.8,0.1114,0.00011,10.54395]
[1777031432000,32.33,78260.09,68.8,0.11161,0.00011,10.55658]
[1777031437034,32.33,78258.65,68.8,0.11147,0.00011,10.54689]
[1777031442070,32.33,78256.88,68.8,0.1113,0.00011,10.53492]
[1777031447105,32.34,78257.44,68.8,0.11137,0.00011,10.53992]
[1777031452140,32.34,78260.02,68.8,0.11166,0.00011,10.5595]
[1777031457175,32.34,78257.31,68.8,0.11138,0.00011,10.54048]
[1777031460566,32.34,78256.14,68.8,0.11127,0.00011,10.53249]
[1777031465657,32.34,78255.91,68.8,0.11125,0.00011,10.53114]
[1777031471273,32.34,78266.06,68.8,0.11233,0.00011,10.60582]
[1777031472656,32.34,78266.52,68.8,0.11238,0.00011,10.60924]
[1777031478322,32.34,78263.78,68.8,0.11209,0.00011,10.58963]
[1777031483358,32.34,78262.88,68.8,0.11201,0.00011,10.58361]
[1777031483390,32.34,78262.88,68.8,0.11201,0.00011,10.58361]
[1777031483391,32.34,78262.88,68.8,0.11201,0.00011,10.58361]
[1777031490407,32.35,78263.59,68.8,0.11209,0.00011,10.58956]
[1777031495441,32.35,78263.99,68.8,0.1121,0.00011,10.58809]
[1777031500121,32.35,78263.84,68.8,0.11209,0.00011,10.58739]
[1777031501806,32.35,78258.56,68.8,0.11154,0.00011,10.54914]
[1777031507526,32.35,78260.0,68.8,0.1117,0.00011,10.56029]
[1777031508919,32.35,78260.0,68.8,0.1117,0.00011,10.56029]
[1777031516333,32.35,78266.09,68.8,0.11235,0.00011,10.60531]
[1777031519676,32.35,78258.91,68.8,0.1116,0.00011,10.55338]
[1777031519683,32.35,78258.91,68.8,0.1116,0.00011,10.55338]
[1777031521507,32.35,78257.51,68.8,0.11145,0.00011,10.54329]
[1777031523534,32.35,78263.88,68.8,0.11213,0.00011,10.58997]
[1777031525599,32.35,78263.82,68.8,0.11212,0.00011,10.58969]
[1777031530686,32.35,78262.68,68.8,0.11202,0.00011,10.58223]
[1777031531441,32.35,78262.68,68.8,0.11202,0.00011,10.58223]
[1777031536728,32.36,78258.46,68.8,0.11158,0.00011,10.55242]
[1777031537801,32.36,78258.46,68.8,0.11158,0.00011,10.55242]
[1777031543494,32.36,78254.89,68.8,0.11123,0.00011,10.52779]
[1777031549303,32.36,78254.33,68.8,0.11118,0.00011,10.52432]
[1777031554855,32.36,78254.09,68.8,0.11112,0.00011,10.51822]
[1777031555623,32.36,78254.09,68.8,0.11112,0.00011,10.51822]
[1777031557876,32.36,78238.56,68.8,0.10949,0.0001,10.40571]
[1777031562895,32.36,78237.26,68.8,0.10937,0.0001,10.39728]
[1777031562911,32.37,78237.21,68.8,0.10937,0.0001,10.39717]
[1777031566880,32.37,78237.69,68.8,0.10942,0.0001,10.40088]
[1777031566951,32.37,78237.69,68.8,0.10942,0.0001,10.40088]
[1777031573988,32.37,78237.99,68.8,0.10946,0.0001,10.40365]
[1777031579023,32.37,78237.31,68.8,0.1094,0.0001,10.39917]
[1777031584058,32.37,78241.81,68.8,0.10988,0.0001,10.43238]
[1777031584565,32.37,78241.81,68.8,0.10988,0.0001,10.43238]
[1777031589610,32.37,78246.19,68.8,0.11035,0.0001,10.4648]
[1777031595145,32.37,78237.84,68.8,0.10948,0.0001,10.40473]
[1777031599999,32.37,78237.6,68.8,0.10946,0.0001,10.40347]
[1777031604878,32.37,78235.35,68.8,0.10925,0.0001,10.38835]
[1777031610240,32.38,78237.21,68.8,0.10945,0.0001,10.40262]
[1777031610848,32.38,78237.21,68.8,0.10945,0.0001,10.40262]
[1777031616282,32.38,78248.37,68.8,0.11059,0.00011,10.47939]
[1777031616918,32.38,78248.37,68.8,0.11059,0.00011,10.47939]
[1777031617289,32.38,78248.47,68.8,0.1106,0.00011,10.48025]
[1777031620310,32.38,78260.09,68.8,0.11183,0.00011,10.56558]
[1777031622369,32.38,78260.39,68.8,0.11187,0.00011,10.56795]
[1777031622420,32.38,78260.39,68.8,0.11187,0.00011,10.56795]
[1777031625868,32.38,78260.39,68.8,0.11188,0.00011,10.56866]
[1777031625969,32.38,78260.39,68.8,0.11188,0.00011,10.56884]
[1777031631387,32.38,78260.9,68.8,0.11194,0.00011,10.57252]
[1777031636422,32.38,78260.29,68.8,0.11187,0.00011,10.56793]
[1777031642464,32.38,78260.04,68.8,0.11184,0.00011,10.56587]
[1777031647499,32.38,78259.63,68.8,0.11179,0.00011,10.56264]
[1777031652535,32.38,78256.78,68.8,0.11149,0.00011,10.54168]
[1777031657569,32.38,78260.58,68.8,0.11189,0.00011,10.56921]
[1777031662603,32.38,78261.02,68.8,0.11193,0.00011,10.5721]
[1777031667638,32.38,78261.88,68.8,0.11201,0.00011,10.57801]
[1777031672681,32.38,78261.76,68.8,0.11195,0.00011,10.57165]
[1777031674651,32.38,78261.63,68.8,0.11194,0.00011,10.57063]
[1777031675042,32.38,78261.63,68.8,0.11194,0.00011,10.57063]
[1777031681205,32.38,78255.48,68.8,0.11128,0.00011,10.52554]
[1777031681745,32.38,78239.58,68.8,0.10961,0.0001,10.40988]
[1777031686780,32.38,78236.56,68.8,0.1093,0.0001,10.38807]
[1777031691815,32.38,78232.47,68.8,0.10887,0.0001,10.35862]
[1777031696850,32.38,78233.14,68.8,0.10895,0.0001,10.36397]
[1777031698175,32.38,78233.14,68.8,0.10895,0.0001,10.36397]
[1777031703107,32.38,78233.14,68.8,0.10895,0.0001,10.36397]
[1777031703207,32.38,78232.93,68.8,0.10893,0.0001,10.36239]
[1777031703900,32.38,78232.93,68.8,0.10893,0.0001,10.36239]
[1777031703982,32.38,78231.05,68.8,0.10873,0.0001,10.34863]
[1777031704658,32.38,78231.05,68.8,0.10873,0.0001,10.34863]
[1777031704675,32.38,78231.05,68.8,0.10873,0.0001,10.34863]
[1777031705551,32.38,78226.81,68.8,0.10829,0.0001,10.31802]
[1777031706585,32.38,78226.81,68.8,0.10829,0.0001,10.31802]
[1777031706860,32.38,78225.44,68.8,0.10815,0.0001,10.30803]
[1777031707007,32.38,78225.44,68.8,0.10815,0.0001,10.30803]
[1777031707072,32.38,78225.44,68.8,0.10815,0.0001,10.30803]
[1777031709649,32.38,78215.95,68.8,0.10717,0.0001,10.23952]
[1777031711176,32.38,78215.83,68.8,0.10716,0.0001,10.23868]
[1777031716990,32.38,78209.56,68.8,0.10651,0.0001,10.19282]
[1777031719851,32.38,78208.39,68.8,0.10638,0.0001,10.18427]
[1777031725047,32.38,78209.3,68.8,0.10649,0.0001,10.19137]
[1777031728978,32.38,78214.92,68.8,0.10707,0.0001,10.23215]
[1777031730806,32.38,78210.59,68.8,0.10662,0.0001,10.20113]
[1777031730973,32.38,78210.59,68.8,0.10662,0.0001,10.20113]
[1777031736125,32.38,78202.6,68.8,0.10577,0.0001,10.13898]
[1777031738301,32.38,78202.72,68.8,0.10578,0.0001,10.13986]
[1777031744183,32.38,78206.39,68.8,0.10616,0.0001,10.16626]
[1777031745021,32.38,78206.39,68.8,0.10616,0.0001,10.16626]
[1777031745069,32.38,78206.39,68.8,0.10616,0.0001,10.16626]
[1777031745373,32.38,78206.39,68.8,0.10616,0.0001,10.16626]
[1777031747203,32.38,78221.52,68.8,0.10771,0.0001,10.27533]
[1777031748336,32.38,78221.52,68.8,0.10771,0.0001,10.27533]
[1777031751869,32.38,78222.4,68.8,0.1078,0.0001,10.28165]
[1777031752238,32.38,78223.07,68.8,0.10787,0.0001,10.28646]
[1777031757273,32.38,78223.54,68.8,0.10793,0.0001,10.29054]
[1777031762309,32.38,78222.9,68.8,0.10787,0.0001,10.28648]
[1777031766915,32.38,78221.89,68.8,0.10777,0.0001,10.27967]
[1777031767344,32.38,78222.77,68.8,0.10786,0.0001,10.28614]
[1777031773385,32.38,78223.01,68.8,0.10788,0.0001,10.28747]
[1777031774425,32.38,78223.01,68.8,0.10788,0.0001,10.28747]
[1777031774613,32.38,78223.29,68.8,0.10791,0.0001,10.28943]
[1777031775226,32.38,78223.29,68.8,0.10791,0.0001,10.28943]
[1777031775400,32.38,78238.76,68.8,0.10952,0.0001,10.40168]
[1777031780435,32.38,78243.64,68.8,0.11005,0.0001,10.43858]
[1777031781778,32.39,78250.85,68.8,0.11081,0.00011,10.49126]
[1777031784863,32.39,78251.02,68.8,0.11084,0.00011,10.49321]
[1777031785470,32.39,78251.03,68.8,0.11085,0.00011,10.49353]
[1777031790504,32.39,78244.5,68.8,0.11017,0.0001,10.44656]
[1777031794210,32.39,78236.01,68.8,0.10924,0.0001,10.3805]
[1777031794213,32.39,78236.01,68.8,0.10924,0.0001,10.3805]
[1777031794533,32.39,78234.17,68.8,0.10906,0.0001,10.36741]
[1777031798351,32.39,78234.28,68.8,0.10906,0.0001,10.36778]
[1777031798561,32.39,78233.99,68.8,0.10903,0.0001,10.36555]
[1777031803596,32.39,78233.61,68.8,0.10901,0.0001,10.36413]
[1777031808865,32.39,78241.52,68.8,0.10985,0.0001,10.42242]
[1777031808931,32.39,78241.52,68.8,0.10985,0.0001,10.42284]
[1777031814673,32.4,78241.56,68.8,0.10989,0.0001,10.42505]
[1777031819708,32.4,78247.92,68.8,0.11058,0.0001,10.47304]
[1777031820908,32.4,78247.96,68.8,0.11059,0.0001,10.47366]
[1777031821722,32.4,78254.58,68.8,0.11129,0.00011,10.52208]
[1777031825135,32.4,78254.78,68.8,0.11132,0.00011,10.52384]
[1777031825178,32.4,78254.78,68.8,0.11132,0.00011,10.52384]
[1777031825181,32.4,78254.78,68.8,0.11132,0.00011,10.52384]
[1777031825190,32.4,78254.78,68.8,0.11132,0.00011,10.52384]
[1777031825750,32.4,78259.45,68.8,0.11181,0.00011,10.55789]
[1777031830787,32.41,78263.86,68.8,0.11229,0.00011,10.59101]
[1777031832929,32.41,78263.86,68.8,0.1123,0.00011,10.59135]
[1777031833030,32.41,78263.89,68.8,0.1123,0.00011,10.59174]
[1777031835234,32.41,78263.89,68.8,0.1123,0.00011,10.59174]
[1777031840856,32.41,78263.01,68.8,0.11221,0.00011,10.58537]
[1777031845891,32.41,78262.52,68.8,0.11216,0.00011,10.58183]
[1777031849083,32.41,78251.09,68.8,0.11095,0.00011,10.4987]
[1777031854268,32.41,78251.56,68.8,0.11096,0.00011,10.49755]
[1777031854270,32.41,78249.75,68.8,0.11078,0.00011,10.48451]
[1777031854892,32.41,78249.75,68.8,0.11078,0.00011,10.48451]
[1777031859990,32.41,78254.22,68.8,0.11127,0.00011,10.51869]
[1777031861230,32.41,78254.22,68.8,0.11127,0.00011,10.51869]
[1777031867802,32.42,78251.31,68.8,0.11099,0.00011,10.49933]
[1777031873606,32.42,78251.28,68.8,0.111,0.00011,10.49966]
[1777031879123,32.42,78256.59,68.8,0.11159,0.00011,10.54076]
[1777031884159,32.42,78264.3,68.8,0.11242,0.00011,10.59782]
[1777031885158,32.42,78264.3,68.8,0.11242,0.00011,10.59782]
[1777031891376,32.43,78265.18,68.8,0.11254,0.00011,10.60563]
[1777031891477,32.43,78265.21,68.8,0.11254,0.00011,10.60608]
[1777031897773,32.43,78265.3,68.8,0.1126,0.00011,10.60975]
[1777031907320,32.44,78271.38,68.8,0.11333,0.00011,10.65987]
[1777031908443,32.44,78271.38,68.8,0.11333,0.00011,10.65987]
[1777031910691,32.45,78283.86,68.8,0.11469,0.00011,10.75214]
[1777031913856,32.45,78282.97,68.8,0.11458,0.00011,10.74267]
[1777031916839,32.45,78283.52,68.8,0.11465,0.00011,10.74761]
[1777031919328,32.46,78283.91,68.8,0.11471,0.00011,10.75171]
[1777031921524,32.46,78270.19,68.8,0.11325,0.00011,10.65251]
[1777031922443,32.46,78270.93,68.8,0.11334,0.00011,10.6584]
[1777031922493,32.46,78270.93,68.8,0.11334,0.00011,10.6584]
[1777031928554,32.46,78268.99,68.8,0.11318,0.00011,10.64714]
[1777031928897,32.47,78267.57,68.8,0.11303,0.00011,10.63727]
[1777031934519,32.47,78269.28,68.8,0.11327,0.00011,10.6536]
[1777031939555,32.48,78269.17,68.8,0.11331,0.00011,10.65596]
[1777031944588,32.49,78269.89,68.8,0.11343,0.00011,10.66435]
[1777031949623,32.49,78270.56,68.8,0.11355,0.00011,10.67232]
[1777031954659,32.5,78270.49,68.8,0.11359,0.00011,10.67486]
[1777031959694,32.51,78269.7,68.8,0.11355,0.00011,10.67216]
[1777031965736,32.51,78269.67,68.8,0.1136,0.00011,10.67561]
[1777031970771,32.52,78268.61,68.8,0.11353,0.00011,10.67092]
[1777031975806,32.53,78269.4,68.8,0.11362,0.00011,10.67468]
[1777031980841,32.53,78265.16,68.8,0.11321,0.00011,10.64681]
[1777031985876,32.54,78264.49,68.8,0.11319,0.00011,10.64517]
[1777031988919,32.54,78264.32,68.8,0.11319,0.00011,10.64519]
[1777031991116,32.54,78263.66,68.8,0.11314,0.00011,10.64193]
[1777031992336,32.54,78263.74,68.8,0.11316,0.00011,10.64297]
[1777031996643,32.55,78263.6,68.8,0.11317,0.00011,10.64363]
[1777031998475,32.55,78263.91,68.8,0.11322,0.00011,10.6471]
[1777032004009,32.56,78270.5,68.8,0.11398,0.00011,10.69911]
[1777032009040,32.56,78272.51,68.8,0.11423,0.00011,10.71634]
[1777032014399,32.57,78267.57,68.8,0.11374,0.00011,10.68246]
[1777032016401,32.57,78271.38,68.8,0.11416,0.00011,10.71127]
[1777032021297,32.58,78266.15,68.8,0.11364,0.00011,10.67583]
[1777032024146,32.58,78256.81,68.8,0.11268,0.00011,10.61029]
[1777032026183,32.58,78259.31,68.8,0.11296,0.00011,10.62903]
[1777032026257,32.58,78261.8,68.8,0.11323,0.00011,10.64775]
[1777032032202,32.68,78264.17,68.8,0.11411,0.00011,10.70477]
[1777032037236,32.76,78260.17,68.8,0.1143,0.00011,10.71688]
[1777032042272,32.83,78258.97,68.8,0.11464,0.00011,10.73947]
[1777032042991,32.83,78258.97,68.8,0.11464,0.00011,10.73947]
[1777032043574,32.83,78256.26,68.8,0.11437,0.00011,10.72098]
[1777032044802,32.83,78256.26,68.8,0.11437,0.00011,10.72098]
[1777032045682,32.83,78256.57,68.8,0.11441,0.00011,10.72364]
[1777032051335,32.83,78256.8,68.8,0.11447,0.00011,10.72824]
[1777032056370,32.84,78258.52,68.8,0.11469,0.00011,10.74287]
[1777032061405,32.84,78260.47,68.8,0.11493,0.00011,10.75914]
[1777032066440,32.85,78264.88,68.8,0.11543,0.00011,10.79311]
[1777032071477,32.85,78261.32,68.8,0.11508,0.00011,10.76921]
[1777032076512,32.86,78254.97,68.8,0.11444,0.00011,10.72549]
[1777032081536,32.86,78253.86,68.8,0.11435,0.00011,10.7193]
[1777032087589,32.87,78255.34,68.8,0.11455,0.00011,10.73308]
[1777032093251,32.87,78255.51,68.8,0.11459,0.00011,10.73558]
[1777032096857,32.87,78245.73,68.8,0.11355,0.00011,10.66268]
[1777032100301,32.88,78252.27,68.8,0.11426,0.00011,10.71129]
[1777032100680,32.88,78265.38,68.8,0.11566,0.00011,10.80645]
[1777032105715,32.88,78271.08,68.8,0.11629,0.00011,10.84914]
[1777032108900,32.88,78273.39,68.8,0.11655,0.00011,10.86642]
[1777032114404,32.88,78273.04,68.8,0.11652,0.00011,10.86454]
[1777032114866,32.88,78273.04,68.8,0.11652,0.00011,10.86454]
[1777032120839,32.89,78273.49,68.8,0.11659,0.00011,10.86883]
[1777032123934,32.89,78275.91,68.8,0.11686,0.00011,10.88726]
[1777032127357,32.89,78275.36,68.8,0.11681,0.00011,10.88354]
[1777032132840,32.89,78275.15,68.8,0.1168,0.00011,10.88283]
[1777032136155,32.89,78266.2,68.8,0.11585,0.00011,10.81893]
[1777032140372,32.9,78256.85,68.8,0.11487,0.00011,10.75277]
[1777032147004,32.9,78262.75,68.8,0.11554,0.00011,10.79771]
[1777032152039,32.9,78256.59,68.8,0.11486,0.00011,10.74998]
[1777032154631,32.91,78258.1,68.8,0.11503,0.00011,10.76168]
[1777032154977,32.91,78258.1,68.8,0.11503,0.00011,10.76168]
[1777032156749,32.91,78264.66,68.8,0.11574,0.00011,10.80978]
[1777032162529,32.91,78264.22,68.8,0.11572,0.00011,10.80813]
[1777032162893,32.91,78264.22,68.8,0.11572,0.00011,10.80813]
[1777032162941,32.91,78264.22,68.8,0.11572,0.00011,10.80813]
[1777032163254,32.91,78264.32,68.8,0.11574,0.00011,10.80948]
[1777032163686,32.91,78264.32,68.8,0.11574,0.00011,10.80948]
[1777032163786,32.91,78264.32,68.8,0.11574,0.00011,10.80948]
[1777032163887,32.91,78264.32,68.8,0.11574,0.00011,10.80948]
[1777032164127,32.91,78337.45,68.8,0.12374,0.00011,11.34179]
[1777032164625,32.91,78337.45,68.8,0.12374,0.00011,11.34179]
[1777032164782,32.91,78337.45,68.8,0.12374,0.00011,11.34179]
[1777032164859,32.91,78337.45,68.8,0.12374,0.00011,11.34179]
[1777032165141,32.91,78334.86,68.8,0.12345,0.00011,11.32267]
[1777032165731,32.91,78334.86,68.8,0.12345,0.00011,11.32267]
[1777032165867,32.91,78334.86,68.8,0.12345,0.00011,11.32267]
[1777032165886,32.91,78334.86,68.8,0.12345,0.00011,11.32267]
[1777032165984,32.91,78334.86,68.8,0.12345,0.00011,11.32267]
[1777032166091,32.91,78334.86,68.8,0.12345,0.00011,11.32267]
[1777032166356,32.91,78334.23,68.8,0.12337,0.00011,11.31761]
[1777032167703,32.91,78333.76,68.8,0.12332,0.00011,11.31413]
[1777032167755,32.91,78333.76,68.8,0.12332,0.00011,11.31413]
[1777032167875,32.91,78333.76,68.8,0.12332,0.00011,11.31413]
[1777032168441,32.91,78333.58,68.8,0.1233,0.00011,11.31276]
[1777032169164,32.91,78334.31,68.8,0.12338,0.00011,11.31841]
[1777032169348,32.91,78334.31,68.8,0.12338,0.00011,11.31841]
[1777032170838,32.91,78333.56,68.8,0.12331,0.00011,11.31321]
[1777032171190,32.91,78334.16,68.8,0.12338,0.00011,11.3179]
[1777032172329,32.91,78335.64,68.8,0.12355,0.00011,11.32903]
[1777032172934,32.91,78335.64,68.8,0.12355,0.00011,11.32903]
[1777032177477,32.92,78335.23,68.8,0.12352,0.00011,11.3274]
[1777032181074,32.92,78335.71,68.8,0.12358,0.00011,11.33144]
[1777032186279,32.92,78335.82,68.8,0.12362,0.00011,11.33403]
[1777032190895,32.92,78335.7,68.8,0.12362,0.00011,11.33387]
[1777032196349,32.93,78334.14,68.8,0.12348,0.00011,11.32433]
[1777032201385,32.93,78334.37,68.8,0.12352,0.00011,11.3272]
[1777032205412,32.93,78325.01,68.8,0.12249,0.00011,11.25973]
[1777032206473,32.93,78325.01,68.8,0.12249,0.00011,11.25973]
[1777032206498,32.93,78325.01,68.8,0.12249,0.00011,11.25973]
[1777032206585,32.93,78323.4,68.8,0.12232,0.00011,11.24828]
[1777032211454,32.93,78313.76,68.8,0.1212,0.00011,11.1723]
[1777032213003,32.93,78313.76,68.8,0.1212,0.00011,11.1723]
[1777032215719,32.93,78300.48,68.8,0.11973,0.00011,11.0751]
[1777032217536,32.93,78300.99,68.8,0.11979,0.00011,11.07874]
[1777032222322,32.93,78300.41,68.8,0.11972,0.00011,11.07416]
[1777032228574,32.93,78293.72,68.8,0.11898,0.00011,11.02507]
[1777032233608,32.93,78297.05,68.8,0.11934,0.00011,11.04918]
[1777032234979,32.93,78297.05,68.8,0.11934,0.00011,11.04918]
[1777032234988,32.93,78297.05,68.8,0.11934,0.00011,11.04918]
[1777032239458,32.93,78302.34,68.8,0.11992,0.00011,11.08742]
[1777032244686,32.93,78300.6,68.8,0.11972,0.00011,11.07434]
[1777032249619,32.93,78303.97,68.8,0.12009,0.00011,11.09862]
[1777032253506,32.92,78296.71,68.8,0.11929,0.00011,11.04555]
[1777032258049,32.92,78301.57,68.8,0.11982,0.00011,11.08082]
[1777032260736,32.92,78303.64,68.8,0.12005,0.00011,11.09584]
[1777032265833,32.92,78296.88,68.8,0.11931,0.00011,11.04669]
[1777032269425,32.92,78294.99,68.8,0.1191,0.00011,11.03293]
[1777032269679,32.92,78294.99,68.8,0.1191,0.00011,11.03293]
[1777032273555,32.92,78293.23,68.8,0.11886,0.00011,11.01515]
[1777032273993,32.92,78293.23,68.8,0.11886,0.00011,11.01515]
[1777032277685,32.92,78293.2,68.8,0.11886,0.00011,11.01507]
[1777032280075,32.93,78293.65,68.8,0.11891,0.00011,11.01842]
[1777032281131,32.93,78291.75,68.8,0.11871,0.00011,11.00465]
[1777032281215,32.93,78290.97,68.8,0.11862,0.00011,10.99903]
[1777032281438,32.93,78290.97,68.8,0.11862,0.00011,10.99903]
[1777032281781,32.93,78290.97,68.8,0.11862,0.00011,10.99903]
[1777032282450,32.93,78284.04,68.8,0.11787,0.00011,10.94873]
[1777032282881,32.93,78284.04,68.8,0.11787,0.00011,10.94873]
[1777032283077,32.93,78284.04,68.8,0.11787,0.00011,10.94873]
[1777032283105,32.93,78282.89,68.8,0.11776,0.00011,10.94154]
[1777032283666,32.93,78282.89,68.8,0.11776,0.00011,10.94154]
[1777032286852,32.93,78281.31,68.8,0.11762,0.00011,10.93195]
[1777032287123,32.93,78280.78,68.8,0.11757,0.00011,10.92873]
[1777032288719,32.93,78279.66,68.8,0.11746,0.00011,10.92126]
[1777032289866,32.94,78275.14,68.8,0.11699,0.00011,10.88917]
[1777032290195,32.94,78270.28,68.8,0.11647,0.00011,10.85471]
[1777032291015,32.94,78254.46,68.8,0.11478,0.00011,10.74049]
[1777032293742,32.94,78250.61,68.8,0.1144,0.00011,10.71435]
[1777032294991,32.94,78249.59,68.8,0.1143,0.00011,10.7076]
[1777032298189,32.95,78247.54,68.8,0.11411,0.00011,10.6947]
[1777032299759,32.95,78244.35,68.8,0.11379,0.00011,10.67303]
[1777032299769,32.95,78244.35,68.8,0.11379,0.00011,10.67303]
[1777032300568,32.95,78243.63,68.8,0.11372,0.00011,10.66785]
[1777032301311,32.95,78245.16,68.8,0.11389,0.00011,10.67951]
[1777032302118,32.99,78256.31,68.8,0.11537,0.00011,10.77952]
[1777032307257,33.01,78258.17,68.8,0.11573,0.00011,10.80373]
[1777032313530,33.02,78263.58,68.8,0.11639,0.00011,10.84811]
[1777032319241,33.05,78248.05,68.8,0.11492,0.00011,10.74837]
[1777032324276,33.12,78243.31,68.8,0.11494,0.00011,10.74929]
[1777032329310,33.16,78248.3,68.8,0.11574,0.00011,10.80326]
[1777032334346,33.17,78250.91,68.8,0.11603,0.00011,10.8205]
[1777032339381,33.18,78250.7,68.8,0.11606,0.00011,10.82249]
[1777032344415,33.18,78250.85,68.8,0.11613,0.00011,10.82707]
[1777032349451,33.19,78258.15,68.8,0.11696,0.00011,10.88289]
[1777032354470,33.21,78263.98,68.8,0.11769,0.00011,10.93214]
[1777032359521,33.25,78263.86,68.8,0.11801,0.00011,10.95326]
[1777032364508,33.26,78267.69,68.8,0.11846,0.00011,10.98323]
[1777032364609,33.26,78267.69,68.8,0.11846,0.00011,10.98323]
[1777032365030,33.27,78273.91,68.8,0.11925,0.00011,11.03527]
[1777032370375,33.33,78277.48,68.8,0.12004,0.00011,11.08767]
[1777032375633,33.42,78278.48,68.8,0.12079,0.00011,11.13628]
[1777032380668,33.47,78278.81,68.8,0.12122,0.00011,11.16432]
[1777032384696,33.5,78269.55,68.8,0.12044,0.00011,11.11232]
[1777032389734,33.58,78265.49,68.8,0.12051,0.00011,11.11626]
[1777032391270,33.58,78265.49,68.8,0.12051,0.00011,11.11626]
[1777032391371,33.6,78263.09,68.8,0.1204,0.00011,11.10715]
[1777032396784,33.66,78268.59,68.8,0.12139,0.00011,11.17192]
[1777032401819,33.67,78275.24,68.8,0.12216,0.00011,11.22276]
[1777032406853,33.67,78274.0,68.8,0.12208,0.00011,11.21702]
[1777032411889,33.68,78273.74,68.8,0.1221,0.00011,11.21827]
[1777032416924,33.69,78273.72,68.8,0.12214,0.00011,11.22125]
[1777032421959,33.69,78281.03,68.8,0.12298,0.00011,11.27644]
[1777032426995,33.7,78287.62,68.8,0.12374,0.00011,11.32612]
[1777032432344,33.7,78287.33,68.8,0.12375,0.00011,11.32629]
[1777032438075,33.71,78287.02,68.8,0.12376,0.00011,11.32716]
[1777032443096,33.71,78286.58,68.8,0.12374,0.00011,11.32581]
[1777032448411,33.72,78287.84,68.8,0.12391,0.00011,11.33697]
[1777032454334,33.72,78284.31,68.8,0.12352,0.00011,11.30934]
[1777032459580,33.73,78284.56,68.8,0.12359,0.00011,11.31345]
[1777032465067,33.74,78280.42,68.8,0.12318,0.00011,11.28665]
[1777032466637,33.74,78267.15,68.8,0.12175,0.00011,11.19304]
[1777032469356,33.74,78260.74,68.8,0.12108,0.00011,11.14865]
[1777032469739,33.74,78260.83,68.8,0.1211,0.00011,11.14999]
[1777032469979,33.74,78260.83,68.8,0.1211,0.00011,11.14999]
[1777032470177,33.74,78260.83,68.8,0.1211,0.00011,11.14999]
[1777032470322,33.74,78260.83,68.8,0.1211,0.00011,11.14999]
[1777032470369,33.74,78242.78,68.8,0.11918,0.00011,11.02225]
[1777032471841,33.74,78243.8,68.8,0.11929,0.00011,11.02976]
[1777032472315,33.75,78244.05,68.8,0.11932,0.00011,11.03196]
[1777032476183,33.75,78244.39,68.8,0.11938,0.00011,11.03561]
[1777032476274,33.75,78244.39,68.8,0.11939,0.00011,11.03602]
[1777032479514,33.78,78247.46,68.8,0.11993,0.00011,11.07219]
[1777032489449,33.87,78243.06,68.8,0.12012,0.00011,11.08359]
[1777032494556,33.89,78240.89,68.8,0.12001,0.00011,11.07647]
[1777032494722,33.89,78240.89,68.8,0.12001,0.00011,11.07647]
[1777032495051,33.89,78240.89,68.8,0.12001,0.00011,11.07647]
[1777032495491,33.89,78228.97,68.8,0.11876,0.00011,10.99315]
[1777032495875,33.89,78228.97,68.8,0.11876,0.00011,10.99315]
[1777032495917,33.89,78228.97,68.8,0.11876,0.00011,10.99315]
[1777032496498,33.91,78229.66,68.8,0.11895,0.00011,11.00543]
[1777032498905,33.94,78229.46,68.8,0.11914,0.00011,11.01823]
[1777032499519,33.95,78230.87,68.8,0.11938,0.00011,11.03354]
[1777032501889,33.96,78238.48,68.8,0.12027,0.00011,11.09282]
[1777032502539,33.96,78241.24,68.8,0.12057,0.00011,11.1129]
[1777032507576,33.97,78248.22,68.8,0.12136,0.00011,11.16476]
[1777032512611,33.98,78244.01,68.8,0.1209,0.00011,11.1325]
[1777032516639,33.98,78232.88,68.8,0.11975,0.00011,11.05602]
[1777032522681,33.99,78236.31,68.8,0.12017,0.00011,11.08379]
[1777032525917,33.99,78235.2,68.8,0.12008,0.00011,11.07773]
[1777032525976,33.99,78235.12,68.8,0.12007,0.00011,11.07716]
[1777032528723,33.99,78224.8,68.8,0.119,0.00011,11.00574]
[1777032533884,34.04,78224.11,68.8,0.11925,0.00011,11.02217]
[1777032540466,34.09,78227.24,68.8,0.11989,0.00011,11.06471]
[1777032541816,34.1,78217.45,68.8,0.11895,0.00011,11.00168]
[1777032546850,34.13,78216.51,68.8,0.11909,0.00011,11.011]
[1777032551885,34.14,78213.88,68.8,0.11886,0.00011,10.99507]
[1777032557926,34.14,78215.31,68.8,0.11905,0.00011,11.00782]
[1777032558864,34.14,78215.31,68.8,0.11905,0.00011,11.00782]
[1777032558870,34.14,78215.31,68.8,0.11905,0.00011,11.00782]
[1777032558965,34.15,78215.31,68.8,0.11905,0.00011,11.00826]
[1777032563304,34.15,78214.9,68.8,0.11902,0.00011,11.00573]
[1777032563394,34.15,78214.9,68.8,0.11902,0.00011,11.00595]
[1777032564847,34.15,78220.31,68.8,0.11959,0.00011,11.04391]
[1777032564975,34.15,78223.71,68.8,0.11996,0.00011,11.06817]
[1777032567824,34.15,78223.88,68.8,0.11999,0.00011,11.07037]
[1777032568015,34.15,78225.09,68.8,0.12012,0.00011,11.07937]
[1777032570085,34.15,78226.42,68.8,0.12027,0.00011,11.08906]
[1777032570186,34.15,78228.07,68.8,0.12045,0.00011,11.10099]
[1777032571336,34.15,78228.07,68.8,0.12045,0.00011,11.10099]
[1777032571437,34.15,78230.29,68.8,0.12065,0.00011,11.11231]
[1777032575343,34.16,78240.37,68.8,0.12175,0.00011,11.18438]
[1777032576925,34.16,78246.61,68.8,0.12242,0.00011,11.22854]
[1777032577412,34.16,78242.59,68.8,0.12199,0.00011,11.2005]
[1777032579921,34.16,78238.15,68.8,0.12152,0.00011,11.16955]
[1777032580116,34.16,78238.1,68.8,0.12152,0.00011,11.16959]
[1777032585125,34.16,78235.31,68.8,0.12124,0.00011,11.15102]
[1777032588877,34.16,78235.98,68.8,0.12132,0.00011,11.15642]
[1777032589153,34.16,78235.93,68.8,0.12132,0.00011,11.1563]
[1777032594840,34.17,78238.88,68.8,0.12166,0.00011,11.1789]
[1777032595195,34.17,78238.92,68.8,0.12168,0.00011,11.17973]
[1777032600230,34.17,78238.99,68.8,0.1217,0.00011,11.18102]
[1777032605266,34.17,78241.5,68.8,0.12198,0.00011,11.19988]
[1777032610306,34.17,78243.23,68.8,0.12218,0.00011,11.21294]
[1777032612755,34.18,78247.65,68.8,0.12266,0.00011,11.24444]
[1777032612880,34.18,78247.65,68.8,0.12266,0.00011,11.24444]
[1777032613327,34.18,78257.95,68.8,0.12378,0.00011,11.3174]
[1777032615547,34.18,78258.51,68.8,0.12384,0.00011,11.32153]
[1777032616688,34.18,78258.39,68.8,0.12383,0.00011,11.32106]
[1777032618053,34.18,78256.53,68.8,0.12363,0.00011,11.30811]
[1777032621583,34.18,78263.98,68.8,0.12445,0.00011,11.36125]
[1777032621684,34.18,78263.87,68.8,0.12444,0.00011,11.36062]
[1777032626618,34.18,78274.95,68.8,0.12566,0.00011,11.43995]
[1777032628791,34.18,78289.76,68.8,0.12729,0.00011,11.54528]
[1777032629806,34.18,78284.4,68.8,0.1267,0.00011,11.50728]
[1777032635490,34.18,78287.99,68.8,0.12705,0.00011,11.52795]
[1777032640525,34.18,78296.01,68.8,0.12794,0.00011,11.58492]
[1777032645545,34.18,78295.56,68.8,0.12788,0.00011,11.58156]
[1777032645552,34.18,78295.56,68.8,0.12788,0.00011,11.58156]
[1777032645659,34.18,78295.56,68.8,0.12788,0.00011,11.58156]
[1777032646567,34.18,78308.06,68.8,0.12927,0.00011,11.67058]
[1777032651602,34.19,78303.85,68.8,0.12882,0.00011,11.6415]
[1777032651787,34.19,78303.85,68.8,0.12882,0.00011,11.6415]
[1777032651791,34.19,78303.85,68.8,0.12882,0.00011,11.6415]
[1777032652609,34.18,78303.68,68.8,0.1288,0.00011,11.64018]
[1777032657644,34.18,78296.28,68.8,0.12797,0.00011,11.58718]
[1777032662679,34.18,78300.21,68.8,0.12841,0.00011,11.61497]
[1777032663874,34.18,78301.8,68.8,0.12858,0.00011,11.62621]
[1777032666857,34.18,78300.32,68.8,0.12842,0.00011,11.61584]
[1777032669813,34.18,78286.14,68.8,0.12685,0.00011,11.51516]
[1777032675484,34.18,78288.68,68.8,0.12714,0.00011,11.53351]
[1777032677447,34.18,78279.44,68.8,0.12613,0.00011,11.46805]
[1777032682819,34.18,78281.6,68.8,0.12636,0.00011,11.48335]
[1777032685161,34.18,78281.41,68.8,0.12634,0.00011,11.48197]
[1777032687451,34.18,78291.5,68.8,0.12745,0.00011,11.55352]
[1777032692889,34.18,78289.58,68.8,0.12719,0.00011,11.53468]
[1777032698559,34.18,78289.48,68.8,0.12718,0.00011,11.53388]
[1777032703965,34.18,78292.28,68.8,0.12748,0.00011,11.55346]
[1777032709001,34.18,78300.06,68.8,0.12833,0.00011,11.60822]
[1777032709752,34.18,78300.06,68.8,0.12833,0.00011,11.60822]
[1777032713461,34.18,78304.83,68.8,0.12886,0.00011,11.6418]
[1777032713518,34.18,78304.91,68.8,0.12886,0.00011,11.64211]
[1777032713800,34.18,78304.91,68.8,0.12886,0.00011,11.64211]
[1777032713807,34.18,78304.91,68.8,0.12886,0.00011,11.64211]
[1777032714035,34.18,78305.45,68.8,0.12892,0.00011,11.64594]
[1777032719071,34.18,78306.05,68.8,0.12898,0.00011,11.64958]
[1777032719762,34.18,78306.05,68.8,0.12898,0.00011,11.64958]
[1777032726124,34.18,78295.46,68.8,0.1278,0.00011,11.57389]
[1777032727130,34.18,78285.04,68.8,0.12665,0.00011,11.49994]
[1777032730058,34.18,78282.7,68.8,0.1264,0.00011,11.48364]
[1777032736196,34.18,78278.74,68.8,0.12597,0.00011,11.45587]
[1777032741555,34.18,78286.91,68.8,0.12686,0.00011,11.51376]
[1777032747271,34.18,78286.0,68.8,0.12676,0.00011,11.50719]
[1777032752305,34.18,78286.13,68.8,0.12673,0.00011,11.50284]
[1777032756251,34.18,78287.27,68.8,0.12685,0.00011,11.51079]
[1777032761371,34.18,78293.68,68.8,0.12756,0.00011,11.55615]
[1777032766405,34.18,78294.26,68.8,0.12762,0.00011,11.56028]
[1777032770001,34.18,78292.51,68.8,0.12743,0.00011,11.54784]
[1777032775468,34.18,78285.44,68.8,0.12665,0.00011,11.498]
[1777032780504,34.18,78289.56,68.8,0.12711,0.00011,11.52753]
[1777032785538,34.18,78296.23,68.8,0.12785,0.00011,11.57494]
[1777032787553,34.18,78308.28,68.8,0.12918,0.00011,11.66049]
[1777032790574,34.18,78290.41,68.8,0.1272,0.00011,11.53306]
[1777032795609,34.18,78296.73,68.8,0.12789,0.00011,11.57791]
[1777032800729,34.18,78297.74,68.8,0.12801,0.00011,11.58504]
[1777032805914,34.18,78289.68,68.8,0.12712,0.00011,11.52793]
[1777032812729,34.18,78291.82,68.8,0.12731,0.00011,11.53829]
[1777032817765,34.18,78293.27,68.8,0.12747,0.00011,11.54859]
[1777032822800,34.18,78293.92,68.8,0.12754,0.00011,11.55326]
[1777032827835,34.18,78296.88,68.8,0.12787,0.00011,11.57428]
[1777032832870,34.18,78303.05,68.8,0.12855,0.00011,11.61796]
[1777032837905,34.18,78303.72,68.8,0.12862,0.00011,11.6225]
[1777032843638,34.18,78309.5,68.8,0.12926,0.00011,11.66334]
[1777032847176,34.18,78314.11,68.8,0.12977,0.00011,11.69572]
[1777032847278,34.18,78314.11,68.8,0.12977,0.00011,11.69559]
[1777032851323,34.18,78314.06,68.8,0.12977,0.00011,11.6956]
[1777032851421,34.18,78314.06,68.8,0.12977,0.00011,11.69596]
[1777032854377,34.18,78314.77,68.8,0.12985,0.00011,11.70077]
[1777032854485,34.18,78314.77,68.8,0.12985,0.00011,11.70077]
[1777032855362,34.18,78316.36,68.8,0.13002,0.00011,11.71182]
[1777032857994,34.18,78320.95,68.8,0.13053,0.00011,11.74423]
[1777032858049,34.18,78323.52,68.8,0.13082,0.00011,11.76236]
[1777032863084,34.18,78322.19,68.8,0.13067,0.00011,11.75337]
[1777032868119,34.18,78322.19,68.8,0.13068,0.00011,11.75394]
[1777032870844,34.18,78322.09,68.8,0.13067,0.00011,11.75334]
[1777032870871,34.18,78322.24,68.8,0.13069,0.00011,11.75465]
[1777032872676,34.18,78323.1,68.8,0.13075,0.00011,11.75565]
[1777032872909,34.18,78323.1,68.8,0.13075,0.00011,11.75565]
[1777032872751,34.18,78323.95,68.8,0.13085,0.00011,11.76222]
[1777032873153,34.18,78340.68,68.8,0.13274,0.00011,11.8816]
[1777032874057,34.18,78340.68,68.8,0.13274,0.00011,11.8816]
[1777032876162,34.18,78343.23,68.8,0.13302,0.00011,11.89937]
[1777032876819,34.18,78342.05,68.8,0.13288,0.00011,11.89078]
[1777032880034,34.18,78342.34,68.8,0.13292,0.00011,11.89301]
[1777032882900,34.18,78343.3,68.8,0.13303,0.00011,11.90002]
[1777032883224,34.18,78341.47,68.8,0.13282,0.00011,11.88708]
[1777032888350,34.18,78346.19,68.8,0.13336,0.00011,11.92068]
[1777032889313,34.18,78346.19,68.8,0.13336,0.00011,11.92069]
[1777032889333,34.18,78345.85,68.8,0.13332,0.00011,11.91827]
[1777032893591,34.18,78342.72,68.8,0.13297,0.00011,11.89654]
[1777032894874,34.18,78341.53,68.8,0.13284,0.00011,11.88823]
[1777032894896,34.18,78341.71,68.8,0.13286,0.00011,11.88959]
[1777032900346,34.18,78339.84,68.8,0.13265,0.00011,11.87593]
[1777032905533,34.18,78339.55,68.8,0.13261,0.00011,11.87375]
[1777032906913,34.18,78342.19,68.8,0.13291,0.00011,11.89255]
[1777032907392,34.18,78343.35,68.8,0.13304,0.00011,11.90089]
[1777032912426,34.18,78345.95,68.8,0.13335,0.00011,11.92037]
[1777032917461,34.19,78344.53,68.8,0.13321,0.00011,11.91106]
[1777032922497,34.19,78341.51,68.8,0.13288,0.00011,11.89034]
[1777032923613,34.19,78341.51,68.8,0.13288,0.00011,11.89034]
[1777032923901,34.19,78341.51,68.8,0.13288,0.00011,11.89034]
[1777032923958,34.19,78341.51,68.8,0.13288,0.00011,11.89034]
[1777032923940,34.19,78339.91,68.8,0.1327,0.00011,11.87926]
[1777032924511,34.19,78327.07,68.8,0.13125,0.00011,11.78764]
[1777032929545,34.19,78319.74,68.8,0.13042,0.00011,11.73498]
[1777032934582,34.19,78320.71,68.8,0.13048,0.00011,11.73677]
[1777032938340,34.19,78321.06,68.8,0.13052,0.00011,11.7393]
[1777032943653,34.19,78327.7,68.8,0.13128,0.00011,11.78726]
[1777032946674,34.19,78318.13,68.8,0.13021,0.00011,11.7194]
[1777032950540,34.19,78316.41,68.8,0.13003,0.00011,11.70768]
[1777032950546,34.19,78316.41,68.8,0.13003,0.00011,11.70768]
[1777032950701,34.19,78310.07,68.8,0.12932,0.00011,11.66275]
[1777032955737,34.19,78309.22,68.8,0.12922,0.00011,11.65648]
[1777032960971,34.19,78307.17,68.8,0.12899,0.00011,11.64182]
[1777032964290,34.19,78309.31,68.8,0.12923,0.00011,11.65705]
[1777032965008,34.19,78311.92,68.8,0.12952,0.00011,11.67559]
[1777032965807,34.19,78312.34,68.8,0.12957,0.00011,11.67884]
[1777032967062,34.19,78312.34,68.8,0.12957,0.00011,11.67884]
[1777032967821,34.19,78312.32,68.8,0.12957,0.00011,11.6789]
[1777032972463,34.19,78308.08,68.8,0.1291,0.00011,11.64857]
[1777032977902,34.19,78307.11,68.8,0.12899,0.00011,11.64169]
[1777032982932,34.19,78308.08,68.8,0.1291,0.00011,11.64863]
[1777032987966,34.19,78308.64,68.8,0.12916,0.00011,11.65257]
[1777032994008,34.19,78312.29,68.8,0.12952,0.00011,11.67331]
[1777032994037,34.19,78312.29,68.8,0.12952,0.00011,11.67331]
[1777032999351,34.19,78320.33,68.8,0.13041,0.00011,11.73019]
[1777032999431,34.19,78320.33,68.8,0.13041,0.00011,11.73009]
[1777033000126,34.19,78320.33,68.8,0.13041,0.00011,11.73009]
[1777033000221,34.19,78320.38,68.8,0.13042,0.00011,11.73065]
[1777033006092,34.19,78322.83,68.8,0.13069,0.00011,11.74745]
[1777033011127,34.19,78329.5,68.8,0.13143,0.00011,11.79434]
[1777033016188,34.18,78330.21,68.8,0.13149,0.00011,11.79843]
[1777033016981,34.18,78341.08,68.8,0.13272,0.00011,11.87582]
[1777033017703,34.18,78341.08,68.8,0.13272,0.00011,11.87582]
[1777033018724,34.18,78346.47,68.8,0.13332,0.00011,11.91409]
[1777033018825,34.18,78348.24,68.8,0.13352,0.00011,11.92648]
[1777033024230,34.18,78351.22,68.8,0.13386,0.00011,11.94792]
[1777033030665,34.18,78353.99,68.8,0.13418,0.00011,11.96771]
[1777033037292,34.18,78355.11,68.8,0.1343,0.00011,11.97558]
[1777033037309,34.18,78355.18,68.8,0.13431,0.00011,11.97601]
[1777033042653,34.18,78354.85,68.8,0.13425,0.00011,11.97226]
[1777033044748,34.18,78340.99,68.8,0.13266,0.00011,11.87212]
[1777033045093,34.18,78340.99,68.8,0.13266,0.00011,11.87212]
[1777033047709,34.18,78337.92,68.8,0.1323,0.00011,11.84967]
[1777033051438,34.17,78337.51,68.8,0.13223,0.00011,11.84559]
[1777033057026,34.17,78341.24,68.8,0.13259,0.00011,11.86561]
[1777033064827,34.16,78342.45,68.8,0.13269,0.00011,11.87191]
[1777033067529,34.16,78352.24,68.8,0.13378,0.00011,11.94095]
[1777033071836,34.16,78356.54,68.8,0.13426,0.00011,11.97065]
[1777033071937,34.16,78356.57,68.8,0.13426,0.00011,11.97061]
[1777033080620,34.16,78356.39,68.8,0.13422,0.00011,11.96839]
[1777033081845,34.16,78356.39,68.8,0.13422,0.00011,11.96839]
[1777033088676,34.16,78357.13,68.8,0.13429,0.00011,11.97281]
[1777033093711,34.15,78356.6,68.8,0.13422,0.00011,11.96848]
[1777033098746,34.15,78356.79,68.8,0.13424,0.00011,11.96934]
[1777033104787,34.15,78356.77,68.8,0.13422,0.00011,11.9686]
[1777033109824,34.15,78356.73,68.8,0.13421,0.00011,11.96773]
[1777033115865,34.15,78357.99,68.8,0.1343,0.00011,11.97094]
[1777033120900,34.15,78357.29,68.8,0.13421,0.00011,11.96529]
[1777033125935,34.15,78355.69,68.8,0.13401,0.00011,11.95323]
[1777033128252,34.15,78356.15,68.8,0.13406,0.00011,11.9563]
[1777033136011,34.14,78358.13,68.8,0.13427,0.00011,11.96953]
[1777033137938,34.14,78357.71,68.8,0.13422,0.00011,11.9664]
[1777033143056,34.14,78356.6,68.8,0.13409,0.00011,11.95783]
[1777033148092,34.14,78352.77,68.8,0.13364,0.00011,11.93006]
[1777033153127,34.14,78356.89,68.8,0.13411,0.00011,11.95922]
[1777033154360,34.14,78356.83,68.8,0.1341,0.00011,11.9587]
[1777033154514,34.14,78356.83,68.8,0.1341,0.00011,11.9587]
[1777033154583,34.14,78356.83,68.8,0.1341,0.00011,11.9587]
[1777033154676,34.14,78356.83,68.8,0.1341,0.00011,11.9587]
[1777033154855,34.14,78356.83,68.8,0.1341,0.00011,11.9587]
[1777033155042,34.14,78356.83,68.8,0.1341,0.00011,11.9587]
[1777033155157,34.14,78333.5,68.8,0.13144,0.00011,11.79147]
[1777033155584,34.14,78333.5,68.8,0.13144,0.00011,11.79147]
[1777033156111,34.14,78333.5,68.8,0.13144,0.00011,11.79147]
[1777033156202,34.14,78290.74,68.8,0.12667,0.00011,11.487]
[1777033156330,34.14,78290.74,68.8,0.12667,0.00011,11.487]
[1777033156453,34.14,78290.74,68.8,0.12667,0.00011,11.487]
[1777033156658,34.14,78290.74,68.8,0.12667,0.00011,11.487]
[1777033156996,34.14,78290.74,68.8,0.12667,0.00011,11.487]
[1777033157170,34.14,78273.77,68.8,0.12482,0.00011,11.36669]
[1777033157867,34.14,78273.77,68.8,0.12482,0.00011,11.36669]
[1777033158190,34.14,78265.41,68.8,0.12391,0.00011,11.30748]
[1777033158478,34.14,78265.41,68.8,0.12391,0.00011,11.30748]
[1777033158585,34.14,78265.41,68.8,0.12391,0.00011,11.30748]
[1777033159426,34.14,78260.57,68.8,0.12338,0.00011,11.2732]
[1777033159718,34.14,78260.57,68.8,0.12338,0.00011,11.2732]
[1777033160196,34.14,78269.8,68.8,0.12438,0.00011,11.33843]
[1777033160500,34.14,78269.8,68.8,0.12438,0.00011,11.33843]
[1777033160553,34.14,78269.8,68.8,0.12438,0.00011,11.33843]
[1777033160705,34.14,78269.8,68.8,0.12438,0.00011,11.33843]
[1777033161330,34.14,78277.15,68.8,0.12518,0.00011,11.39045]
[1777033162249,34.14,78278.06,68.8,0.12528,0.00011,11.3965]
[1777033162450,34.14,78278.06,68.8,0.12528,0.00011,11.3965]
[1777033163432,34.14,78279.18,68.8,0.12539,0.00011,11.40402]
[1777033163691,34.14,78279.18,68.8,0.12539,0.00011,11.40402]
[1777033163764,34.14,78279.18,68.8,0.12539,0.00011,11.40402]
[1777033164913,34.14,78278.72,68.8,0.12534,0.00011,11.4005]
[1777033165125,34.14,78278.72,68.8,0.12534,0.00011,11.4005]
[1777033165134,34.14,78278.72,68.8,0.12533,0.00011,11.40024]
[1777033165489,34.14,78278.72,68.8,0.12533,0.00011,11.40024]
[1777033167075,34.14,78282.26,68.8,0.12572,0.00011,11.42533]
[1777033167350,34.14,78285.48,68.8,0.12607,0.00011,11.44784]
[1777033167407,34.14,78285.48,68.8,0.12607,0.00011,11.44784]
[1777033167838,34.13,78283.02,68.8,0.12579,0.00011,11.42993]
[1777033169139,34.13,78283.02,68.8,0.12579,0.00011,11.42993]
[1777033169146,34.13,78283.02,68.8,0.12579,0.00011,11.42993]
[1777033169237,34.13,78271.24,68.8,0.1245,0.00011,11.34613]
[1777033169491,34.13,78258.54,68.8,0.12312,0.00011,11.25634]
[1777033170593,34.13,78258.54,68.8,0.12312,0.00011,11.25634]
[1777033171641,34.13,78252.5,68.8,0.12246,0.00011,11.21265]
[1777033171648,34.13,78252.5,68.8,0.12246,0.00011,11.21265]
[1777033171942,34.13,78252.5,68.8,0.12246,0.00011,11.21265]
[1777033171948,34.13,78251.98,68.8,0.12235,0.00011,11.2034]
[1777033173419,34.13,78260.8,68.8,0.1233,0.00011,11.26568]
[1777033173900,34.13,78260.8,68.8,0.1233,0.00011,11.26568]
[1777033175048,34.13,78267.11,68.8,0.12397,0.00011,11.30948]
[1777033175941,34.13,78268.67,68.8,0.12413,0.00011,11.32021]
[1777033181552,34.12,78275.6,68.8,0.12486,0.00011,11.36741]
[1777033182238,34.12,78275.6,68.8,0.12486,0.00011,11.36741]
[1777033182248,34.12,78275.6,68.8,0.12486,0.00011,11.36741]
[1777033182369,34.12,78274.45,68.8,0.12472,0.00011,11.35854]
[1777033184984,34.12,78274.42,68.8,0.12473,0.00011,11.35889]
[1777033185520,34.12,78275.06,68.8,0.1248,0.00011,11.3637]
[1777033191456,34.13,78283.2,68.8,0.12571,0.00011,11.42263]
[1777033192395,34.13,78285.14,68.8,0.12593,0.00011,11.43657]
[1777033193447,34.13,78295.13,68.8,0.12703,0.00011,11.50795]
[1777033198482,34.13,78294.31,68.8,0.12696,0.00011,11.50316]
[1777033200589,34.13,78294.42,68.8,0.12697,0.00011,11.50414]
[1777033200594,34.13,78294.42,68.8,0.12697,0.00011,11.50414]
[1777033201191,34.13,78299.03,68.8,0.12749,0.00011,11.53722]
[1777033203728,34.13,78301.08,68.8,0.12772,0.00011,11.55221]
[1777033203826,34.13,78294.71,68.8,0.12703,0.00011,11.50784]
[1777033209126,34.14,78289.46,68.8,0.12646,0.00011,11.47131]
[1777033211051,34.14,78273.78,68.8,0.12476,0.00011,11.3611]
[1777033211608,34.14,78273.78,68.8,0.12476,0.00011,11.3611]
[1777033211622,34.14,78273.78,68.8,0.12476,0.00011,11.3611]
[1777033212580,34.14,78257.97,68.8,0.12305,0.00011,11.24969]
[1777033217615,34.14,78259.26,68.8,0.12323,0.00011,11.26121]
[1777033222953,34.15,78258.87,68.8,0.12322,0.00011,11.26049]
[1777033228693,34.17,78260.5,68.8,0.12353,0.00011,11.28059]
[1777033233729,34.17,78262.22,68.8,0.12371,0.00011,11.28997]
[1777033238797,34.18,78260.51,68.8,0.12356,0.00011,11.28021]
[1777033244806,34.19,78256.1,68.8,0.12314,0.00011,11.25267]
[1777033248255,34.19,78256.76,69.8,0.12322,0.00011,11.25832]
[1777033248488,34.19,78258.71,69.8,0.12344,0.00011,11.27257]
[1777033248834,34.19,78262.64,69.8,0.12388,0.00011,11.30093]
[1777033250219,34.19,78262.64,69.8,0.12388,0.00011,11.30093]
[1777033250278,34.19,78264.27,69.8,0.12406,0.00011,11.31302]
[1777033252637,34.23,78270.48,69.8,0.12501,0.00011,11.37406]
[1777033252780,34.23,78270.48,69.8,0.12501,0.00011,11.37406]
[1777033255516,34.26,78285.49,69.8,0.12689,0.00011,11.49542]
[1777033260402,34.3,78276.39,69.8,0.12614,0.00011,11.44647]
[1777033267980,34.31,78284.86,69.8,0.12714,0.00011,11.51106]
[1777033273254,34.31,78283.11,69.8,0.12698,0.00011,11.50094]
[1777033277513,34.32,78290.49,69.8,0.12784,0.00011,11.55577]
[1777033278126,34.32,78291.44,69.8,0.12795,0.00011,11.56328]
[1777033281859,34.33,78292.59,69.8,0.12812,0.00011,11.57371]
[1777033281864,34.33,78292.59,69.8,0.12812,0.00011,11.57371]
[1777033282351,34.33,78292.59,69.8,0.12812,0.00011,11.57371]
[1777033290885,34.34,78288.72,69.8,0.1278,0.00011,11.55327]
[1777033295522,34.35,78279.7,69.8,0.12683,0.00011,11.48863]
[1777033301748,34.36,78280.32,69.8,0.12698,0.00011,11.49812]
[1777033306194,34.37,78285.04,69.8,0.12755,0.00011,11.53462]
[1777033306522,34.37,78284.53,69.8,0.1275,0.00011,11.53179]
[1777033308269,34.37,78284.92,69.8,0.12756,0.00011,11.53531]
[1777033312345,34.38,78283.89,69.8,0.1275,0.00011,11.53113]
[1777033318333,34.48,78285.94,69.8,0.1284,0.00011,11.58832]
[1777033318458,34.48,78285.94,69.8,0.1284,0.00011,11.58832]
[1777033319339,34.5,78286.13,69.8,0.12857,0.00011,11.59904]
[1777033324375,34.6,78286.98,69.8,0.12936,0.00011,11.64853]
[1777033326389,34.63,78296.72,69.8,0.13069,0.00011,11.7326]
[1777033327736,34.65,78296.74,69.8,0.1308,0.00011,11.73962]
[1777033327778,34.65,78296.74,69.8,0.1308,0.00011,11.73962]
[1777033332183,34.71,78290.8,69.8,0.13058,0.00011,11.72503]
[1777033332246,34.71,78290.8,69.8,0.13058,0.00011,11.72503]
[1777033332284,34.71,78290.8,69.8,0.13058,0.00011,11.72503]
[1777033332368,34.73,78286.02,69.8,0.13017,0.00011,11.69883]
[1777033332760,34.73,78286.02,69.6,0.13017,0.00011,11.69883]
[1777033332866,34.73,78286.02,69.6,0.13017,0.00011,11.69883]
[1777033333184,34.73,78286.02,69.6,0.13017,0.00011,11.69883]
[1777033333332,34.73,78286.02,69.6,0.13017,0.00011,11.69883]
[1777033333344,34.73,78251.58,69.6,0.12641,0.00011,11.45791]
[1777033333598,34.73,78251.58,69.6,0.12641,0.00011,11.45791]
[1777033334339,34.73,78251.58,69.6,0.12641,0.00011,11.45791]
[1777033334403,34.74,78233.14,69.6,0.12453,0.00011,11.33577]
[1777033334648,34.74,78233.14,69.6,0.12453,0.00011,11.33577]
[1777033334820,34.74,78233.14,69.6,0.12453,0.00011,11.33577]
[1777033334857,34.74,78251.11,69.6,0.12646,0.00011,11.46095]
[1777033335512,34.74,78251.11,69.6,0.12646,0.00011,11.46095]
[1777033335828,34.74,78251.11,69.6,0.12646,0.00011,11.46095]
[1777033335950,34.74,78251.11,69.6,0.12646,0.00011,11.46095]
[1777033335954,34.74,78251.11,69.6,0.12646,0.00011,11.46095]
[1777033336329,34.74,78251.11,69.6,0.12646,0.00011,11.46095]
[1777033336250,34.74,78254.86,69.6,0.12688,0.00011,11.48799]
[1777033337111,34.74,78254.86,69.6,0.12688,0.00011,11.48799]
[1777033337130,34.74,78254.86,69.6,0.12688,0.00011,11.48799]
[1777033337195,34.75,78254.37,69.6,0.12683,0.00011,11.48471]
[1777033341578,34.75,78255.22,69.6,0.12694,0.00011,11.49186]
[1777033341588,34.75,78252.95,69.6,0.1267,0.00011,11.47645]
[1777033342798,34.75,78252.95,69.6,0.1267,0.00011,11.47645]
[1777033348134,34.75,78245.23,69.6,0.12589,0.00011,11.42392]
[1777033350047,34.75,78239.69,69.6,0.12529,0.00011,11.3856]
[1777033351096,34.75,78242.99,69.6,0.12566,0.00011,11.40909]
[1777033352778,34.75,78241.96,69.6,0.1255,0.00011,11.39702]
[1777033353951,34.76,78242.4,69.6,0.12556,0.00011,11.40056]
[1777033355173,34.76,78246.54,69.6,0.12601,0.00011,11.4296]
[1777033357874,34.76,78255.14,69.6,0.12694,0.00011,11.48983]
[1777033360698,34.76,78256.11,69.6,0.12705,0.00011,11.49691]
[1777033361186,34.76,78256.11,69.6,0.12705,0.00011,11.49691]
[1777033361652,34.76,78271.83,69.6,0.12877,0.00011,11.60689]
[1777033366687,34.76,78265.43,69.6,0.12807,0.00011,11.56216]
[1777033369576,34.76,78263.93,69.6,0.12791,0.00011,11.55172]
[1777033374742,34.76,78261.81,69.6,0.12768,0.00011,11.53732]
[1777033379010,34.76,78261.33,69.6,0.12763,0.00011,11.53421]
[1777033379344,34.76,78261.33,69.6,0.12763,0.00011,11.53421]
[1777033379608,34.76,78262.22,69.6,0.12773,0.00011,11.54062]
[1777033384813,34.76,78264.51,69.6,0.12799,0.00011,11.55691]
[1777033387833,34.76,78275.58,69.6,0.1292,0.00011,11.63447]
[1777033388710,34.76,78275.58,69.6,0.1292,0.00011,11.63447]
[1777033388841,34.76,78275.89,69.6,0.12923,0.00011,11.63668]
[1777033394884,34.76,78278.82,69.6,0.12958,0.00011,11.65861]
[1777033399920,34.77,78279.0,69.6,0.12962,0.00011,11.66117]
[1777033405132,34.77,78278.92,69.6,0.12962,0.00011,11.66145]
[1777033411271,34.77,78280.32,69.6,0.1298,0.00011,11.67242]
[1777033413474,34.77,78280.29,69.6,0.12975,0.00011,11.66747]
[1777033414019,34.77,78286.66,69.6,0.13047,0.00011,11.71275]
[1777033416598,34.78,78287.94,69.6,0.13062,0.00011,11.72251]
[1777033416603,34.78,78287.94,69.6,0.13062,0.00011,11.72251]
[1777033416673,34.78,78287.94,69.6,0.13062,0.00011,11.72251]
[1777033417577,34.78,78292.68,69.6,0.13115,0.00011,11.75612]
[1777033418796,34.78,78294.34,69.6,0.13134,0.00011,11.7681]
[1777033424025,34.78,78299.98,69.6,0.13199,0.00011,11.80934]
[1777033424054,34.78,78299.98,69.6,0.13199,0.00011,11.80934]
[1777033425054,34.78,78308.37,69.6,0.13293,0.00011,11.8685]
[1777033427402,34.78,78316.79,69.6,0.13388,0.00011,11.928]
[1777033428824,34.78,78319.42,69.6,0.13418,0.00011,11.94669]
[1777033429868,34.78,78320.16,69.6,0.13427,0.00011,11.95198]
[1777033430150,34.78,78320.16,69.6,0.13427,0.00011,11.95198]
[1777033430190,34.78,78320.16,69.6,0.13427,0.00011,11.95198]
[1777033432132,34.78,78322.47,69.6,0.13453,0.00011,11.96837]
[1777033432148,34.78,78325.49,69.6,0.13487,0.00011,11.98968]
[1777033433400,34.78,78325.49,69.6,0.13487,0.00011,11.98968]
[1777033438536,34.79,78326.92,69.6,0.13506,0.00011,12.00152]
[1777033442440,34.79,78327.91,69.6,0.13519,0.00011,12.00941]
[1777033442450,34.79,78327.91,69.6,0.13519,0.00011,12.00941]
[1777033442451,34.79,78328.25,69.6,0.13523,0.00011,12.01211]
[1777033443434,34.79,78328.25,69.6,0.13523,0.00011,12.01211]
[1777033444504,34.79,78332.42,69.6,0.13571,0.00011,12.04149]
[1777033444526,34.79,78334.45,69.6,0.13593,0.00011,12.05576]
[1777033447437,34.79,78335.5,69.6,0.13606,0.00011,12.06364]
[1777033447704,34.79,78335.55,69.6,0.13607,0.00011,12.06423]
[1777033452778,34.79,78343.85,69.6,0.13703,0.00011,12.12357]
[1777033457779,34.8,78344.09,69.6,0.13707,0.00011,12.12608]
[1777033462359,34.8,78353.96,69.6,0.13821,0.00011,12.19648]
[1777033467394,34.8,78353.15,69.6,0.13813,0.00011,12.1911]
[1777033472429,34.8,78356.46,69.6,0.13846,0.00011,12.20962]
[1777033477465,34.8,78355.89,69.6,0.1384,0.00011,12.20583]
[1777033482500,34.8,78355.52,69.6,0.13836,0.00011,12.20346]
[1777033487535,34.8,78358.64,69.6,0.13872,0.00011,12.22561]
[1777033492569,34.8,78358.9,69.6,0.13876,0.00012,12.22757]
[1777033495390,34.8,78359.0,69.6,0.13877,0.00012,12.2283]
[1777033495469,34.8,78359.0,69.6,0.13877,0.00012,12.2283]
[1777033495572,34.8,78359.0,69.6,0.13877,0.00012,12.22835]
[1777033495803,34.8,78359.0,69.6,0.13877,0.00012,12.22835]
[1777033500806,34.8,78364.06,69.6,0.13937,0.00012,12.26519]
[1777033500825,34.8,78364.06,69.6,0.13937,0.00012,12.26519]
[1777033500896,34.8,78364.06,69.6,0.13937,0.00012,12.26519]
[1777033501371,34.8,78364.06,69.6,0.13937,0.00012,12.26519]
[1777033501515,34.8,78354.89,69.6,0.13832,0.00011,12.20051]
[1777033502453,34.8,78354.89,69.6,0.13832,0.00011,12.20051]
[1777033502483,34.8,78338.59,69.6,0.13645,0.00011,12.08553]
[1777033507599,34.81,78342.24,69.6,0.13688,0.00011,12.1119]
[1777033512709,34.81,78342.96,69.6,0.13698,0.00011,12.11796]
[1777033518527,34.81,78342.89,69.6,0.13698,0.00011,12.11823]
[1777033524108,34.81,78342.96,69.6,0.13701,0.00011,12.11965]
[1777033531104,34.81,78344.7,69.6,0.13722,0.00011,12.13283]
[1777033537075,34.82,78344.33,69.6,0.13715,0.00011,12.12598]
[1777033538603,34.82,78329.63,69.6,0.13549,0.00011,12.02311]
[1777033543926,34.82,78327.25,69.6,0.13524,0.00011,12.00786]
[1777033548122,34.82,78339.11,69.6,0.13661,0.00011,12.09282]
[1777033553997,34.83,78339.37,69.6,0.13666,0.00011,12.09561]
[1777033559032,34.83,78341.02,69.6,0.13686,0.00011,12.10815]
[1777033564067,34.83,78342.94,69.6,0.13709,0.00011,12.12249]
[1777033569102,34.83,78342.4,69.6,0.13704,0.00011,12.11958]
[1777033574137,34.83,78341.94,69.6,0.137,0.00011,12.11711]
[1777033579174,34.84,78340.33,69.6,0.13683,0.00011,12.10652]
[1777033584207,34.84,78338.27,69.6,0.13661,0.00011,12.09279]
[1777033587382,34.84,78337.48,69.6,0.13653,0.00011,12.08755]
[1777033587663,34.84,78337.48,69.6,0.13653,0.00011,12.08755]
[1777033587675,34.84,78337.48,69.6,0.13653,0.00011,12.08755]
[1777033587711,34.84,78337.74,69.6,0.13656,0.00011,12.08955]
[1777033588680,34.84,78315.72,69.6,0.13407,0.00011,11.93463]
[1777033588885,34.84,78315.72,69.6,0.13407,0.00011,11.93463]
[1777033595303,34.84,78319.27,69.6,0.13443,0.00011,11.9549]
[1777033600338,34.84,78319.6,69.6,0.13447,0.00011,11.95748]
[1777033605373,34.84,78321.97,69.6,0.13474,0.00011,11.97435]
[1777033612478,34.84,78322.12,69.6,0.13476,0.00011,11.97561]
[1777033618520,34.84,78321.29,69.6,0.13467,0.00011,11.96999]
[1777033623556,34.84,78322.63,69.6,0.13483,0.00011,11.97967]
[1777033628590,34.84,78321.87,69.6,0.13475,0.00011,11.97455]
[1777033634632,34.84,78322.21,69.6,0.13479,0.00011,11.97718]
[1777033640675,34.84,78321.54,69.6,0.13472,0.00011,11.97279]
[1777033646716,34.85,78323.84,69.6,0.13498,0.00011,11.98916]
[1777033651752,34.85,78322.24,69.6,0.13476,0.00011,11.97293]
[1777033654785,34.85,78321.71,69.6,0.1347,0.00011,11.96931]
[1777033659265,34.85,78313.35,69.6,0.13376,0.00011,11.911]
[1777033663194,34.85,78313.6,69.6,0.1338,0.00011,11.91328]
[1777033663251,34.85,78313.6,69.6,0.1338,0.00011,11.91328]
[1777033663589,34.85,78313.6,69.6,0.1338,0.00011,11.91328]
[1777033663660,34.85,78313.6,69.6,0.1338,0.00011,11.91328]
[1777033663838,34.85,78298.61,69.6,0.13213,0.00011,11.80844]
[1777033665210,34.85,78298.61,69.6,0.13213,0.00011,11.80844]
[1777033670888,34.85,78292.95,69.6,0.13154,0.00011,11.77096]
[1777033672924,34.85,78292.56,69.6,0.1315,0.00011,11.76853]
[1777033677113,34.86,78292.04,69.6,0.13146,0.00011,11.76612]
[1777033678179,34.86,78292.04,69.6,0.13147,0.00011,11.76672]
[1777033679807,34.86,78290.12,69.6,0.13127,0.00011,11.7539]
[1777033680041,34.86,78290.12,69.6,0.13127,0.00011,11.7539]
[1777033680046,34.86,78290.12,69.6,0.13127,0.00011,11.7539]
[1777033680109,34.86,78288.74,69.6,0.13111,0.00011,11.74425]
[1777033681254,34.86,78279.82,69.6,0.13013,0.00011,11.68202]
[1777033684580,34.86,78278.92,69.6,0.13004,0.00011,11.67597]
[1777033688066,34.86,78277.7,69.6,0.12991,0.00011,11.66791]
[1777033688620,34.86,78272.25,69.6,0.12932,0.00011,11.63003]
[1777033690782,34.86,78269.74,69.6,0.12904,0.00011,11.61234]
[1777033696375,34.86,78267.42,69.6,0.12878,0.00011,11.59576]
[1777033702794,34.86,78269.31,69.6,0.12898,0.00011,11.6087]
[1777033709156,34.86,78269.25,69.6,0.12896,0.00011,11.60726]
[1777033715619,34.86,78271.24,69.6,0.12912,0.00011,11.61579]
[1777033721242,34.85,78271.77,69.6,0.12916,0.00011,11.61811]
[1777033728188,34.85,78271.81,69.6,0.12916,0.00011,11.61778]
[1777033728291,34.85,78272.73,69.6,0.12925,0.00011,11.62359]
[1777033731522,34.85,78272.85,69.6,0.12926,0.00011,11.62468]
[1777033731614,34.85,78272.85,69.6,0.12927,0.00011,11.62481]
[1777033733388,34.85,78272.39,69.6,0.12921,0.00011,11.62143]
[1777033733752,34.85,78272.39,69.6,0.12921,0.00011,11.62143]
[1777033742646,34.85,78268.54,69.6,0.12877,0.00011,11.5934]
[1777033742655,34.85,78268.54,69.6,0.12877,0.00011,11.5934]
[1777033745627,34.85,78269.52,69.6,0.12887,0.00011,11.59985]
[1777033746407,34.85,78270.71,69.6,0.129,0.00011,11.60802]
[1777033746419,34.85,78273.01,69.6,0.12925,0.00011,11.62394]
[1777033751454,34.85,78274.18,69.6,0.12939,0.00011,11.6328]
[1777033756489,34.85,78275.88,69.6,0.12959,0.00011,11.64536]
[1777033761525,34.85,78283.01,69.6,0.13038,0.00011,11.69558]
[1777033766560,34.85,78284.46,69.6,0.13054,0.00011,11.70598]
[1777033771670,34.85,78290.68,69.6,0.13123,0.00011,11.7496]
[1777033778643,34.85,78293.35,69.6,0.13148,0.00011,11.76304]
[1777033783679,34.85,78293.62,69.6,0.13151,0.00011,11.76474]
[1777033788714,34.85,78293.66,69.6,0.13151,0.00011,11.76485]
[1777033793749,34.85,78293.29,69.6,0.13147,0.00011,11.76212]
[1777033799792,34.85,78293.42,69.6,0.13148,0.00011,11.76288]
[1777033804827,34.85,78294.72,69.6,0.13162,0.00011,11.77178]
[1777033809862,34.85,78294.73,69.6,0.13162,0.00011,11.7717]
[1777033814896,34.85,78294.47,69.6,0.13159,0.00011,11.76974]
[1777033815927,34.85,78289.1,69.6,0.13099,0.00011,11.73215]
[1777033816912,34.85,78278.16,69.6,0.12978,0.00011,11.6554]
[1777033821946,34.85,78276.41,69.6,0.12958,0.00011,11.64245]
[1777033826981,34.85,78274.2,69.6,0.12932,0.00011,11.62646]
[1777033828030,34.85,78274.2,69.6,0.12932,0.00011,11.62646]
[1777033828042,34.85,78274.2,69.6,0.12932,0.00011,11.62646]
[1777033828504,34.85,78274.2,69.6,0.12932,0.00011,11.62646]
[1777033829463,34.85,78263.17,69.6,0.12811,0.00011,11.54906]
[1777033835487,34.85,78265.91,69.6,0.12836,0.00011,11.56307]
[1777033836132,34.85,78265.37,69.6,0.12831,0.00011,11.55933]
[1777033842022,34.85,78270.99,69.6,0.12892,0.00011,11.59848]
[1777033847272,34.85,78271.45,69.6,0.12897,0.00011,11.6016]
[1777033854171,34.84,78272.8,69.6,0.12911,0.00011,11.61088]
[1777033859066,34.84,78272.95,69.6,0.12913,0.00011,11.61188]
[1777033861077,34.84,78286.93,69.6,0.13067,0.00011,11.70946]
[1777033861220,34.84,78288.46,69.6,0.13083,0.00011,11.72002]
[1777033866256,34.85,78294.18,69.6,0.13148,0.00011,11.76069]
[1777033871290,34.85,78295.84,69.6,0.13167,0.00011,11.7727]
[1777033872214,34.85,78295.84,69.6,0.13167,0.00011,11.7727]
[1777033872219,34.85,78295.84,69.6,0.13167,0.00011,11.7727]
[1777033872316,34.85,78295.84,69.6,0.13167,0.00011,11.77277]
[1777033877331,34.84,78285.63,69.6,0.13052,0.00011,11.70023]
[1777033882367,34.84,78284.55,69.6,0.13039,0.00011,11.692]
[1777033887401,34.84,78286.78,69.6,0.13063,0.00011,11.70699]
[1777033892437,34.84,78287.37,69.6,0.13063,0.00011,11.70516]
[1777033897471,34.84,78288.8,69.6,0.13078,0.00011,11.71451]
[1777033901122,34.84,78288.35,69.6,0.13072,0.00011,11.71097]
[1777033901499,34.84,78288.49,69.6,0.13074,0.00011,11.71212]
[1777033903288,34.84,78288.31,69.6,0.13072,0.00011,11.71103]
[1777033903514,34.84,78295.06,69.6,0.13147,0.00011,11.75844]
[1777033908549,34.84,78292.27,69.6,0.1312,0.00011,11.74087]
[1777033910417,34.84,78292.19,69.6,0.13119,0.00011,11.74071]
[1777033915601,34.85,78287.7,69.6,0.13074,0.00011,11.71169]
[1777033919078,34.85,78286.61,69.6,0.13064,0.00011,11.70538]
[1777033921340,34.85,78285.62,69.6,0.13054,0.00011,11.69934]
[1777033921643,34.86,78284.23,69.6,0.1304,0.00011,11.69007]
[1777033922503,34.86,78284.23,69.6,0.1304,0.00011,11.69007]
[1777033922650,34.86,78282.42,69.6,0.1302,0.00011,11.6776]
[1777033927685,34.85,78271.17,69.6,0.12896,0.00011,11.5987]
[1777033928232,34.85,78271.17,69.6,0.12896,0.00011,11.5987]
[1777033928248,34.85,78271.17,69.6,0.12896,0.00011,11.5987]
[1777033931349,34.85,78263.72,69.6,0.12815,0.00011,11.54687]
[1777033937755,34.86,78258.57,69.6,0.1276,0.00011,11.51164]
[1777033942449,34.86,78259.09,69.6,0.12766,0.00011,11.51573]
[1777033942790,34.86,78259.79,69.6,0.12774,0.00011,11.52071]
[1777033945250,34.86,78254.54,69.6,0.12718,0.00011,11.48498]
[1777033945313,34.86,78254.54,69.6,0.12718,0.00011,11.48498]
[1777033945811,34.86,78253.61,69.6,0.12708,0.00011,11.47866]
[1777033950846,34.86,78256.7,69.6,0.12743,0.00011,11.50076]
[1777033952526,34.86,78256.41,69.6,0.12735,0.00011,11.49373]
[1777033955346,34.86,78250.56,69.6,0.12672,0.00011,11.45348]
[1777033955881,34.86,78255.36,69.6,0.12725,0.00011,11.48704]
[1777033960916,34.87,78254.82,69.6,0.12722,0.00011,11.48539]
[1777033965951,34.87,78255.74,69.6,0.12735,0.00011,11.4939]
[1777033970986,34.88,78253.06,69.6,0.1271,0.00011,11.47733]
[1777033976022,34.88,78254.19,69.6,0.12725,0.00011,11.48731]
[1777033981059,34.89,78251.82,69.6,0.12703,0.00011,11.47295]
[1777033986089,34.89,78255.13,69.6,0.12742,0.00011,11.49762]
[1777033987628,34.89,78271.58,69.6,0.12922,0.00011,11.61315]
[1777033991630,34.9,78272.6,69.6,0.12938,0.00011,11.6232]
[1777033991853,34.9,78272.6,69.6,0.12938,0.00011,11.6232]
[1777033992048,34.9,78274.03,69.6,0.12958,0.00011,11.63537]
[1777033992134,34.9,78284.51,69.6,0.13073,0.00011,11.70849]
[1777033996927,34.92,78285.91,69.6,0.13096,0.00011,11.72287]
[1777034000056,34.92,78284.47,69.6,0.13082,0.00011,11.71392]
[1777034002485,34.92,78281.93,69.6,0.13055,0.00011,11.69727]
[1777034008245,34.98,78275.53,69.6,0.13027,0.00011,11.67869]
[1777034013281,34.99,78274.95,69.6,0.13025,0.00011,11.67509]
[1777034015478,35.0,78274.2,69.6,0.13023,0.00011,11.67388]
[1777034021642,35.03,78271.02,69.6,0.1301,0.00011,11.6653]
[1777034021759,35.03,78271.02,69.6,0.1301,0.00011,11.6653]
[1777034021852,35.05,78271.03,69.6,0.13017,0.00011,11.66991]
[1777034022533,35.05,78271.03,69.6,0.13017,0.00011,11.66991]
[1777034022587,35.05,78263.31,69.6,0.12936,0.00011,11.61834]
[1777034025660,35.05,78262.76,69.6,0.12929,0.00011,11.61378]
[1777034025761,35.04,78262.36,69.6,0.12923,0.00011,11.60961]
[1777034031406,35.06,78263.37,69.6,0.12944,0.00011,11.62313]
[1777034037449,35.08,78259.02,69.6,0.12912,0.00011,11.60255]
[1777034042484,35.08,78261.14,69.6,0.12937,0.00011,11.61838]
[1777034047519,35.09,78256.64,69.6,0.12889,0.00011,11.58817]
[1777034052554,35.09,78256.62,69.6,0.12891,0.00011,11.58913]
[1777034057589,35.09,78253.53,69.6,0.12859,0.00011,11.56874]
[1777034060884,35.09,78253.9,69.6,0.12864,0.00011,11.57196]
[1777034060951,35.09,78249.26,69.6,0.12814,0.00011,11.54004]
[1777034062975,35.09,78245.54,69.6,0.12774,0.00011,11.51425]
[1777034063024,35.09,78248.22,69.6,0.12803,0.00011,11.53279]
[1777034064366,35.09,78248.84,69.6,0.1281,0.00011,11.53736]
[1777034064646,35.09,78248.34,69.6,0.12805,0.00011,11.53386]
[1777034068667,35.09,78244.0,69.6,0.12758,0.00011,11.50378]
[1777034068689,35.09,78244.0,69.6,0.12758,0.00011,11.50378]
[1777034073841,35.09,78242.49,69.6,0.12737,0.00011,11.48835]
[1777034075537,35.09,78242.29,69.6,0.12735,0.00011,11.48704]
[1777034078688,35.1,78235.11,69.6,0.12658,0.00011,11.43762]
[1777034080525,35.1,78229.29,69.6,0.12596,0.00011,11.3977]
[1777034080884,35.1,78219.45,69.6,0.12491,0.00011,11.33]
[1777034082196,35.1,78215.52,69.6,0.1245,0.00011,11.30318]
[1777034082308,35.1,78215.52,69.6,0.1245,0.00011,11.30318]
[1777034087544,35.1,78217.86,69.6,0.12477,0.00011,11.32069]
[1777034092850,35.1,78219.6,69.6,0.12498,0.00011,11.3342]
[1777034093280,35.1,78219.6,69.6,0.12498,0.00011,11.3342]
[1777034098892,35.11,78228.08,69.6,0.1259,0.00011,11.39381]
[1777034099352,35.11,78228.08,69.6,0.1259,0.00011,11.39381]
[1777034099468,35.11,78228.08,69.6,0.1259,0.00011,11.39381]
[1777034104934,35.11,78230.44,69.6,0.12617,0.00011,11.41096]
[1777034109969,35.11,78230.74,69.6,0.12621,0.00011,11.41377]
[1777034111893,35.11,78227.7,69.6,0.12589,0.00011,11.39293]
[1777034111971,35.11,78227.7,69.6,0.12589,0.00011,11.39293]
[1777034116794,35.11,78221.12,69.6,0.1252,0.00011,11.34858]
[1777034121980,35.11,78220.07,69.6,0.1251,0.00011,11.34233]
[1777034121984,35.11,78220.07,69.6,0.1251,0.00011,11.34233]
[1777034122005,35.11,78220.07,69.6,0.1251,0.00011,11.34233]
[1777034123081,35.12,78223.31,69.6,0.12545,0.00011,11.36485]
[1777034124401,35.12,78229.84,69.6,0.12615,0.00011,11.4101]
[1777034128218,35.12,78229.54,69.6,0.12612,0.00011,11.40827]
[1777034132535,35.12,78230.07,69.6,0.12614,0.00011,11.40718]
[1777034137423,35.12,78229.05,69.6,0.12604,0.00011,11.40054]
[1777034141526,35.12,78233.21,69.6,0.12649,0.00011,11.42943]
[1777034145402,35.12,78241.39,69.6,0.12737,0.00011,11.48595]
[1777034146994,35.12,78242.23,69.6,0.12746,0.00011,11.49172]
[1777034149140,35.12,78242.26,69.6,0.12746,0.00011,11.49184]
[1777034151259,35.12,78253.46,69.6,0.12867,0.00011,11.5691]
[1777034156293,35.12,78253.42,69.6,0.12865,0.00011,11.56817]
[1777034159930,35.11,78265.73,69.6,0.12999,0.00011,11.65287]
[1777034161479,35.11,78268.24,69.6,0.13026,0.00011,11.67003]
[1777034161583,35.11,78268.24,69.6,0.13026,0.00011,11.67003]
[1777034162138,35.11,78268.24,69.6,0.13026,0.00011,11.67003]
[1777034163373,35.11,78272.92,69.6,0.13076,0.00011,11.70226]
[1777034163526,35.11,78272.92,69.6,0.13076,0.00011,11.70226]
[1777034163581,35.11,78279.52,69.6,0.13149,0.00011,11.7478]
[1777034165234,35.11,78279.52,69.6,0.13149,0.00011,11.7478]
[1777034165237,35.11,78280.34,69.6,0.13157,0.00011,11.75339]
[1777034165837,35.11,78271.17,69.6,0.13056,0.00011,11.68944]
[1777034168028,35.11,78269.9,69.6,0.13042,0.00011,11.68063]
[1777034173421,35.11,78272.95,69.6,0.13073,0.00011,11.69981]
[1777034180470,35.1,78269.08,69.6,0.13027,0.00011,11.67108]
[1777034185385,35.1,78268.74,69.6,0.13022,0.00011,11.66769]
[1777034185504,35.1,78269.31,69.6,0.13028,0.00011,11.67139]
[1777034187716,35.1,78268.28,69.6,0.13015,0.00011,11.66369]
[1777034192458,35.09,78270.2,69.6,0.13027,0.00011,11.66918]
[1777034192465,35.09,78270.2,69.6,0.13027,0.00011,11.66918]
[1777034193025,35.09,78271.4,69.6,0.13039,0.00011,11.6767]
[1777034198596,35.09,78267.44,69.6,0.12994,0.00011,11.64788]
[1777034199595,35.09,78267.44,69.6,0.12994,0.00011,11.64788]
[1777034199666,35.09,78267.44,69.6,0.12994,0.00011,11.64788]
[1777034199710,35.09,78267.44,69.6,0.12994,0.00011,11.64788]
[1777034200032,35.09,78267.44,69.6,0.12994,0.00011,11.64788]
[1777034200819,35.09,78246.12,69.6,0.12761,0.00011,11.49943]
[1777034202811,35.09,78247.23,69.6,0.12773,0.00011,11.50711]
[1777034208354,35.09,78247.23,69.6,0.12772,0.00011,11.50689]
[1777034212565,35.08,78256.33,69.6,0.12871,0.00011,11.56962]
[1777034213302,35.08,78256.33,69.6,0.12871,0.00011,11.56962]
[1777034213315,35.08,78256.33,69.6,0.12871,0.00011,11.56962]
[1777034215224,35.08,78260.09,69.6,0.12911,0.00011,11.59556]
[1777034215839,35.08,78260.24,69.6,0.12912,0.00011,11.59629]
[1777034220951,35.08,78258.64,69.6,0.12894,0.00011,11.58464]
[1777034223769,35.08,78256.36,69.6,0.12869,0.00011,11.56855]
[1777034226023,35.08,78246.23,69.6,0.12759,0.00011,11.4982]
[1777034230953,35.08,78242.75,69.6,0.12721,0.00011,11.47434]
[1777034231735,35.08,78239.1,69.6,0.12682,0.00011,11.44915]
[1777034232236,35.08,78239.1,69.6,0.12682,0.00011,11.44915]
[1777034232333,35.08,78235.4,69.6,0.12642,0.00011,11.42366]
[1777034232622,35.08,78235.4,69.6,0.12642,0.00011,11.42366]
[1777034232908,35.08,78235.4,69.6,0.12642,0.00011,11.42366]
[1777034232911,35.08,78229.48,69.6,0.12579,0.00011,11.38289]
[1777034237724,35.08,78223.31,69.6,0.12512,0.00011,11.33977]
[1777034237883,35.08,78223.54,69.6,0.12515,0.00011,11.34126]
[1777034242760,35.08,78225.38,69.6,0.12533,0.00011,11.35286]
[1777034242763,35.08,78225.38,69.6,0.12533,0.00011,11.35286]
[1777034242919,35.08,78225.91,69.6,0.12538,0.00011,11.35623]
[1777034245833,35.08,78225.9,69.6,0.12538,0.00011,11.3565]
[1777034245940,35.08,78224.85,69.6,0.12527,0.00011,11.34942]
[1777034248015,35.08,78221.39,69.6,0.1249,0.00011,11.32541]
[1777034248050,35.08,78221.39,69.6,0.1249,0.00011,11.32541]
[1777034248313,35.08,78218.97,69.6,0.12464,0.00011,11.30862]
[1777034249132,35.08,78218.97,69.6,0.12464,0.00011,11.30862]
[1777034249158,35.08,78218.97,69.6,0.12464,0.00011,11.30862]
[1777034249338,35.08,78206.46,69.6,0.12331,0.00011,11.22224]
[1777034249481,35.08,78206.46,69.6,0.12331,0.00011,11.22224]
[1777034250336,35.08,78206.46,69.6,0.12331,0.00011,11.22224]
[1777034250348,35.08,78206.46,69.6,0.12331,0.00011,11.22224]
[1777034249967,35.08,78200.37,69.6,0.12267,0.00011,11.18038]
[1777034251243,35.08,78200.37,69.6,0.12267,0.00011,11.18038]
[1777034251324,35.08,78200.37,69.6,0.12267,0.00011,11.18038]
[1777034251329,35.08,78200.37,69.6,0.12267,0.00011,11.18038]
[1777034251343,35.08,78200.37,69.6,0.12267,0.00011,11.18038]
[1777034251981,35.08,78200.82,69.6,0.12267,0.00011,11.17828]
[1777034254128,35.08,78201.35,69.6,0.12272,0.00011,11.18172]
[1777034258620,35.08,78195.41,69.6,0.12209,0.0001,11.14012]
[1777034260060,35.08,78194.15,69.6,0.12195,0.0001,11.13149]
[1777034263153,35.08,78194.16,69.6,0.12196,0.0001,11.13168]
[1777034264233,35.08,78197.55,69.6,0.12231,0.00011,11.15499]
[1777034264652,35.08,78206.22,69.6,0.12323,0.00011,11.21459]
[1777034264661,35.08,78206.22,69.6,0.12323,0.00011,11.21459]
[1777034264903,35.08,78206.22,69.6,0.12323,0.00011,11.21459]
[1777034265094,35.08,78214.62,69.6,0.12412,0.00011,11.27248]
[1777034265817,35.08,78214.62,69.6,0.12412,0.00011,11.27248]
[1777034266337,35.08,78213.08,69.6,0.12395,0.00011,11.26187]
[1777034266730,35.08,78213.08,69.6,0.12395,0.00011,11.26187]
[1777034267105,35.08,78215.69,69.6,0.12424,0.00011,11.28017]
[1777034270539,35.08,78216.18,69.6,0.12429,0.00011,11.28399]
[1777034271133,35.08,78214.35,69.6,0.1241,0.00011,11.27167]
[1777034276324,35.08,78218.6,69.6,0.12458,0.00011,11.30215]
[1777034279128,35.08,78218.15,69.6,0.12454,0.00011,11.29985]
[1777034281131,35.08,78217.4,69.6,0.12447,0.00011,11.29522]
[1777034283307,35.09,78220.74,69.6,0.12483,0.00011,11.31877]
[1777034285091,35.09,78221.55,69.6,0.12493,0.00011,11.32483]
[1777034285133,35.09,78221.55,69.6,0.12493,0.00011,11.32483]
[1777034286143,35.09,78218.85,69.6,0.12464,0.00011,11.30644]
[1777034291275,35.09,78214.56,69.6,0.12421,0.00011,11.27856]
[1777034291591,35.09,78214.56,69.6,0.12421,0.00011,11.27856]
[1777034296089,35.09,78212.29,69.6,0.12399,0.00011,11.26405]
[1777034296095,35.09,78212.29,69.6,0.12399,0.00011,11.26405]
[1777034296310,35.09,78206.86,69.6,0.12342,0.00011,11.22698]
[1777034297920,35.09,78208.91,69.6,0.12364,0.00011,11.24108]
[1777034298325,35.09,78207.25,69.6,0.12346,0.00011,11.22966]
[1777034299386,35.09,78207.25,69.6,0.12346,0.00011,11.22966]
[1777034300339,35.09,78206.89,69.6,0.12343,0.00011,11.22753]
[1777034301712,35.09,78206.26,69.6,0.12336,0.00011,11.22321]
[1777034305373,35.1,78195.5,69.6,0.12223,0.0001,11.14948]
[1777034305801,35.1,78195.5,69.6,0.12223,0.0001,11.14948]
[1777034308877,35.1,78191.98,69.6,0.12187,0.0001,11.12573]
[1777034315444,35.1,78192.18,69.6,0.12186,0.0001,11.12315]
[1777034322893,35.1,78192.76,69.6,0.12193,0.0001,11.12776]
[1777034325514,35.1,78203.9,69.6,0.12312,0.00011,11.20504]
[1777034328842,35.1,78206.26,69.6,0.12337,0.00011,11.22136]
[1777034328979,35.1,78209.19,69.6,0.12368,0.00011,11.24154]
[1777034331011,35.1,78212.36,69.6,0.12402,0.00011,11.26364]
[1777034336591,35.11,78216.33,69.6,0.12446,0.00011,11.29252]
[1777034341626,35.11,78216.62,69.6,0.12451,0.00011,11.29576]
[1777034346329,35.11,78216.78,69.6,0.12454,0.00011,11.2976]
[1777034346346,35.11,78216.78,69.6,0.12454,0.00011,11.2976]
[1777034351696,35.11,78215.79,69.6,0.12446,0.00011,11.29251]
[1777034356731,35.12,78209.39,69.6,0.12381,0.00011,11.24976]
[1777034358453,35.12,78209.39,69.6,0.12381,0.00011,11.24976]
[1777034359412,35.12,78209.46,69.6,0.12382,0.00011,11.25088]
[1777034361090,35.12,78213.98,69.6,0.12431,0.00011,11.28229]
[1777034366802,35.12,78214.35,69.6,0.12438,0.00011,11.28676]
[1777034369890,35.13,78214.45,69.6,0.1244,0.00011,11.28801]
[1777034369899,35.13,78214.45,69.6,0.1244,0.00011,11.28801]
[1777034370396,35.13,78214.45,69.6,0.1244,0.00011,11.28801]
[1777034371048,35.13,78214.45,69.6,0.1244,0.00011,11.28858]
[1777034378886,35.13,78222.96,69.6,0.12529,0.00011,11.34379]
[1777034385123,35.13,78222.91,69.6,0.12529,0.00011,11.34384]
[1777034390189,35.14,78224.89,69.6,0.12553,0.00011,11.3592]
[1777034395972,35.14,78226.09,69.6,0.12568,0.00011,11.36847]
[1777034401041,35.14,78225.85,69.6,0.12566,0.00011,11.36757]
[1777034402050,35.14,78237.62,69.6,0.12693,0.00011,11.44901]
[1777034403058,35.14,78248.04,69.6,0.12805,0.00011,11.52101]
[1777034405985,35.14,78246.8,69.6,0.12792,0.00011,11.5123]
[1777034411113,35.14,78252.13,69.6,0.12849,0.00011,11.54868]
[1777034416497,35.14,78255.24,69.6,0.12882,0.00011,11.56974]
[1777034416507,35.14,78255.24,69.6,0.12882,0.00011,11.56974]
[1777034416634,35.14,78255.84,69.6,0.12888,0.00011,11.57378]
[1777034422192,35.14,78258.57,69.6,0.12917,0.00011,11.59196]
[1777034427232,35.13,78261.93,69.6,0.12952,0.00011,11.61449]
[1777034432267,35.13,78261.96,69.6,0.12946,0.00011,11.6088]
[1777034435108,35.13,78262.0,69.6,0.12946,0.00011,11.60879]
[1777034437891,35.13,78261.89,69.6,0.12945,0.00011,11.60773]
[1777034438130,35.13,78261.89,69.6,0.12944,0.00011,11.60744]
[1777034443276,35.13,78261.89,69.6,0.12945,0.00011,11.60806]
[1777034448811,35.13,78261.89,69.6,0.12946,0.00011,11.60868]
[1777034455431,35.14,78261.18,69.6,0.1294,0.00011,11.60499]
[1777034460906,35.14,78261.18,69.6,0.1294,0.00011,11.60499]
[1777034462959,35.14,78261.18,69.6,0.12941,0.00011,11.60557]
[1777034462983,35.14,78261.18,69.6,0.12942,0.00011,11.6058]
[1777034469529,35.14,78264.77,69.6,0.12979,0.00011,11.62951]
[1777034474565,35.13,78267.78,69.6,0.1301,0.00011,11.64922]
[1777034474670,35.13,78267.78,69.6,0.1301,0.00011,11.64922]
[1777034475501,35.13,78267.78,69.6,0.1301,0.00011,11.64922]
[1777034482738,35.13,78269.82,69.6,0.1303,0.00011,11.66171]
[1777034483778,35.13,78273.4,69.6,0.13069,0.00011,11.68627]
[1777034483823,35.13,78278.22,69.6,0.13121,0.00011,11.71941]
[1777034484746,35.13,78278.22,69.6,0.13121,0.00011,11.71941]
[1777034484847,35.13,78275.37,69.6,0.1309,0.00011,11.69957]
[1777034487906,35.13,78276.59,69.6,0.13102,0.00011,11.70739]
[1777034488908,35.12,78276.28,69.6,0.13098,0.00011,11.70458]
[1777034494704,35.12,78281.8,69.6,0.1315,0.00011,11.7356]
[1777034500439,35.12,78278.18,69.6,0.13108,0.00011,11.70906]
[1777034505781,35.11,78270.54,69.6,0.13021,0.00011,11.65431]
[1777034510537,35.11,78270.88,69.6,0.13024,0.00011,11.65602]
[1777034515851,35.11,78271.6,69.6,0.1303,0.00011,11.65955]
[1777034520885,35.1,78271.84,69.6,0.1303,0.00011,11.66016]
[1777034522553,35.1,78271.84,69.6,0.1303,0.00011,11.66016]
[1777034522558,35.1,78273.08,69.6,0.13043,0.00011,11.66833]
[1777034524917,35.1,78283.82,69.6,0.13162,0.00011,11.74294]
[1777034529953,35.1,78284.76,69.6,0.13172,0.00011,11.74925]
[1777034531232,35.1,78284.76,69.6,0.13172,0.00011,11.74925]
[1777034531328,35.1,78284.7,69.6,0.13171,0.00011,11.74874]
[1777034534264,35.1,78285.05,69.6,0.13174,0.00011,11.75082]
[1777034540024,35.1,78285.35,69.6,0.13173,0.00011,11.75044]
[1777034545061,35.09,78285.9,69.6,0.13177,0.00011,11.75247]
[1777034550096,35.09,78284.89,69.6,0.13163,0.00011,11.74369]
[1777034555130,35.08,78285.76,69.6,0.13165,0.00011,11.74285]
[1777034557072,35.08,78285.76,69.6,0.13165,0.00011,11.74285]
[1777034560724,35.08,78285.6,69.6,0.1316,0.00011,11.73965]
[1777034567215,35.07,78286.15,69.6,0.13162,0.00011,11.74105]
[1777034570434,35.07,78286.12,69.6,0.1316,0.00011,11.74015]
[1777034570677,35.07,78286.45,69.6,0.13163,0.00011,11.7421]
[1777034574569,35.07,78286.15,69.6,0.1316,0.00011,11.73987]
[1777034574864,35.07,78286.45,69.6,0.13163,0.00011,11.74192]
[1777034574917,35.07,78286.45,69.6,0.13163,0.00011,11.74192]
[1777034575271,35.07,78295.44,69.6,0.13263,0.00011,11.80444]
[1777034577693,35.07,78297.69,69.6,0.13287,0.00011,11.81998]
[1777034583562,35.07,78302.47,69.6,0.13339,0.00011,11.85219]
[1777034583656,35.07,78302.47,69.6,0.13339,0.00011,11.85219]
[1777034583658,35.07,78302.16,69.6,0.13335,0.00011,11.84984]
[1777034583746,35.07,78302.16,69.6,0.13335,0.00011,11.84984]
[1777034583796,35.07,78302.16,69.6,0.13335,0.00011,11.84984]
[1777034583895,35.07,78302.16,69.6,0.13335,0.00011,11.84984]
[1777034584336,35.07,78292.67,69.6,0.1323,0.00011,11.78381]
[1777034586455,35.07,78291.72,69.6,0.13219,0.00011,11.77738]
[1777034588311,35.07,78289.6,69.6,0.13197,0.00011,11.76301]
[1777034592820,35.07,78289.59,69.6,0.13198,0.00011,11.76406]
[1777034593026,35.07,78289.59,69.6,0.13198,0.00011,11.76406]
[1777034594181,35.07,78296.82,69.6,0.13279,0.00011,11.81463]
[1777034598478,35.07,78304.23,69.6,0.13362,0.00011,11.86678]
[1777034599534,35.07,78304.56,69.6,0.13366,0.00011,11.86917]
[1777034605483,35.07,78305.43,69.6,0.13377,0.00011,11.87584]
[1777034610518,35.08,78303.14,69.6,0.13352,0.00011,11.86028]
[1777034615554,35.08,78303.32,69.6,0.1335,0.00011,11.85689]
[1777034620589,35.08,78300.84,69.6,0.13323,0.00011,11.8402]
[1777034621889,35.08,78300.59,69.6,0.13321,0.00011,11.83859]
[1777034623796,35.08,78300.2,69.6,0.13317,0.00011,11.83615]
[1777034626674,35.08,78300.4,69.6,0.1332,0.00011,11.83783]
[1777034626778,35.08,78295.69,69.6,0.13267,0.00011,11.80516]
[1777034627203,35.08,78295.69,69.6,0.13267,0.00011,11.80516]
[1777034627638,35.08,78282.14,69.6,0.13118,0.00011,11.71109]
[1777034628150,35.08,78282.14,69.6,0.13118,0.00011,11.71109]
[1777034628264,35.08,78282.14,69.6,0.13118,0.00011,11.71109]
[1777034628291,35.08,78282.14,69.6,0.13118,0.00011,11.71109]
[1777034628645,35.08,78279.45,69.6,0.13088,0.00011,11.69258]
[1777034630386,35.08,78275.98,69.6,0.1305,0.00011,11.66824]
[1777034630659,35.08,78273.53,69.6,0.13023,0.00011,11.65103]
[1777034635693,35.08,78270.58,69.6,0.12987,0.00011,11.62831]
[1777034636014,35.08,78270.58,69.6,0.12987,0.00011,11.62831]
[1777034636064,35.08,78270.58,69.6,0.12987,0.00011,11.62831]
[1777034636109,35.08,78270.58,69.6,0.12987,0.00011,11.62831]
[1777034636140,35.08,78270.58,69.6,0.12987,0.00011,11.62831]
[1777034636439,35.08,78270.58,69.6,0.12987,0.00011,11.62831]
[1777034636701,35.07,78263.29,69.6,0.12906,0.00011,11.57731]
[1777034639722,35.07,78254.3,69.6,0.12808,0.00011,11.51494]
[1777034641651,35.07,78254.06,69.6,0.12806,0.00011,11.51329]
[1777034641655,35.07,78254.06,69.6,0.12806,0.00011,11.51329]
[1777034643164,35.07,78254.15,69.6,0.12807,0.00011,11.51392]
[1777034644817,35.07,78248.23,69.6,0.12743,0.00011,11.47296]
[1777034650802,35.08,78246.67,69.6,0.12726,0.00011,11.46263]
[1777034655120,35.08,78245.62,69.6,0.12715,0.00011,11.45559]
[1777034657191,35.08,78245.92,69.6,0.12719,0.00011,11.45793]
[1777034660146,35.08,78245.31,69.6,0.12713,0.00011,11.45397]
[1777034660176,35.08,78245.31,69.6,0.12713,0.00011,11.45397]
[1777034660386,35.08,78236.4,69.6,0.12617,0.00011,11.39239]
[1777034661158,35.08,78236.4,69.6,0.12617,0.00011,11.39239]
[1777034661367,35.08,78236.4,69.6,0.12617,0.00011,11.39239]
[1777034661630,35.08,78224.98,69.6,0.12495,0.00011,11.31372]
[1777034663726,35.08,78224.13,69.6,0.12486,0.00011,11.30784]
[1777034669597,35.08,78221.17,69.6,0.12454,0.00011,11.28746]
[1777034669660,35.08,78221.29,69.6,0.12456,0.00011,11.28827]
[1777034673928,35.08,78220.41,69.6,0.12443,0.00011,11.27803]
[1777034673991,35.08,78220.41,69.6,0.12443,0.00011,11.27803]
[1777034674175,35.08,78215.68,69.6,0.12393,0.00011,11.24577]
[1777034674970,35.08,78203.81,69.6,0.12268,0.00011,11.16418]
[1777034676294,35.08,78203.81,69.6,0.12268,0.00011,11.16418]
[1777034683028,35.08,78208.47,69.6,0.12319,0.00011,11.1973]
[1777034688290,35.08,78208.47,69.6,0.12319,0.00011,11.1973]
[1777034688320,35.08,78213.31,69.6,0.12371,0.00011,11.23135]
[1777034689917,35.08,78219.69,69.6,0.12439,0.00011,11.27528]
[1777034695112,35.09,78217.06,69.6,0.12414,0.00011,11.25914]
[1777034700619,35.09,78215.29,69.6,0.12398,0.00011,11.24843]
[1777034706189,35.1,78218.51,69.6,0.12436,0.00011,11.27315]
[1777034709772,35.1,78216.3,69.6,0.12413,0.00011,11.25864]
[1777034710617,35.1,78217.1,69.6,0.12422,0.00011,11.26451]
[1777034716177,35.11,78213.0,69.6,0.12383,0.00011,11.2387]
[1777034718766,35.11,78212.91,69.6,0.12383,0.00011,11.23888]
[1777034724315,35.11,78218.19,69.6,0.12444,0.00011,11.27811]
[1777034727595,35.12,78218.49,69.6,0.12448,0.00011,11.28085]
[1777034732621,35.12,78217.58,69.6,0.12436,0.00011,11.27116]
[1777034734912,35.12,78217.84,69.6,0.12441,0.00011,11.27398]
[1777034735046,35.12,78217.84,69.6,0.12441,0.00011,11.27398]
[1777034735485,35.12,78227.15,69.6,0.1254,0.00011,11.33842]
[1777034739815,35.12,78232.41,69.6,0.12598,0.00011,11.37532]
[1777034742476,35.13,78230.89,69.6,0.12582,0.00011,11.36536]
[1777034743947,35.13,78230.78,69.6,0.12582,0.00011,11.36503]
[1777034749489,35.13,78231.91,69.6,0.12596,0.00011,11.37401]
[1777034754525,35.13,78233.14,69.6,0.1261,0.00011,11.38344]
[1777034759563,35.13,78233.89,69.6,0.1262,0.00011,11.38947]
[1777034764848,35.14,78238.88,69.6,0.12674,0.00011,11.42448]
[1777034767299,35.14,78238.88,69.6,0.12675,0.00011,11.42484]
[1777034772655,35.14,78241.84,69.6,0.12708,0.00011,11.44599]
[1777034775519,35.14,78242.11,69.6,0.12711,0.00011,11.44806]
[1777034775676,35.14,78251.34,69.6,0.12811,0.00011,11.51194]
[1777034777178,35.14,78253.1,69.6,0.1283,0.00011,11.52412]
[1777034782725,35.14,78251.72,69.6,0.12815,0.00011,11.5145]
[1777034787762,35.14,78257.77,69.6,0.12881,0.00011,11.55626]
[1777034790360,35.14,78261.39,69.6,0.1292,0.00011,11.58118]
[1777034791401,35.14,78260.92,69.6,0.12915,0.00011,11.57781]
[1777034791778,35.14,78260.92,69.6,0.12915,0.00011,11.57781]
[1777034791792,35.14,78260.92,69.6,0.12915,0.00011,11.57781]
[1777034794845,35.14,78261.1,69.6,0.12912,0.00011,11.57393]
[1777034795819,35.14,78261.1,69.6,0.12913,0.00011,11.57432]
[1777034798926,35.14,78263.06,69.6,0.12935,0.00011,11.58835]
[1777034804150,35.14,78264.03,69.6,0.12946,0.00011,11.59568]
[1777034804163,35.14,78264.03,69.6,0.12946,0.00011,11.59568]
[1777034809243,35.14,78264.4,69.6,0.12951,0.00011,11.59881]
[1777034809249,35.14,78264.4,69.6,0.12951,0.00011,11.59881]
[1777034815295,35.14,78271.04,69.6,0.13025,0.00011,11.64511]
[1777034816638,35.14,78271.12,69.6,0.13025,0.00011,11.64572]
[1777034822001,35.14,78277.83,69.6,0.131,0.00011,11.69276]
[1777034827038,35.14,78278.92,69.6,0.13112,0.00011,11.70056]
[1777034832950,35.15,78272.12,69.6,0.13038,0.00011,11.65379]
[1777034832970,35.15,78271.95,69.6,0.13037,0.00011,11.65276]
[1777034836212,35.15,78271.69,69.6,0.13034,0.00011,11.65138]
[1777034841277,35.15,78271.31,69.6,0.13031,0.00011,11.64947]
[1777034843005,35.15,78273.9,69.6,0.1306,0.00011,11.6677]
[1777034850199,35.15,78275.74,69.6,0.13082,0.00011,11.68146]
[1777034851646,35.15,78275.74,69.6,0.13082,0.00011,11.68146]
[1777034851753,35.15,78275.74,69.6,0.13082,0.00011,11.68146]
[1777034857248,35.15,78275.89,69.6,0.13081,0.00011,11.67831]
[1777034858699,35.15,78275.89,69.6,0.13081,0.00011,11.67831]
[1777034858703,35.15,78275.89,69.6,0.13081,0.00011,11.67831]
[1777034859232,35.15,78276.2,69.6,0.13085,0.00011,11.68076]
[1777034863289,35.16,78279.57,69.6,0.13122,0.00011,11.70452]
[1777034864653,35.16,78279.91,69.6,0.13126,0.00011,11.70699]
[1777034869671,35.16,78281.89,69.6,0.13149,0.00011,11.72111]
[1777034871135,35.16,78282.24,69.6,0.13153,0.00011,11.7238]
[1777034871231,35.16,78282.24,69.6,0.13153,0.00011,11.7238]
[1777034871304,35.16,78282.24,69.6,0.13153,0.00011,11.7238]
[1777034871340,35.16,78282.24,69.6,0.13153,0.00011,11.7238]
[1777034871855,35.16,78284.83,69.6,0.13182,0.00011,11.74223]
[1777034872612,35.16,78297.1,69.6,0.13319,0.00011,11.82781]
[1777034873872,35.16,78297.1,69.6,0.13319,0.00011,11.82781]
[1777034876041,35.16,78296.24,69.6,0.1331,0.00011,11.82226]
[1777034876960,35.16,78296.24,69.6,0.1331,0.00011,11.82226]
[1777034877348,35.16,78296.12,69.6,0.13309,0.00011,11.82165]
[1777034877461,35.16,78296.12,69.6,0.13309,0.00011,11.82165]
[1777034877506,35.16,78296.12,69.6,0.13309,0.00011,11.82165]
[1777034877705,35.16,78296.12,69.6,0.13309,0.00011,11.82165]
[1777034877903,35.16,78296.12,69.6,0.13309,0.00011,11.82165]
[1777034877978,35.16,78295.13,69.6,0.13299,0.00011,11.8152]
[1777034878372,35.16,78295.13,69.6,0.13299,0.00011,11.8152]
[1777034879237,35.16,78287.47,69.6,0.13214,0.00011,11.76192]
[1777034882140,35.16,78284.86,69.6,0.13185,0.00011,11.74379]
[1777034883134,35.16,78282.15,69.6,0.13155,0.00011,11.72501]
[1777034883653,35.16,78281.76,69.6,0.13151,0.00011,11.72264]
[1777034886758,35.16,78279.93,69.6,0.13132,0.00011,11.71066]
[1777034886859,35.16,78279.33,69.6,0.13126,0.00011,11.70686]
[1777034888071,35.16,78279.43,69.6,0.13127,0.00011,11.70756]
[1777034888867,35.16,78279.43,69.6,0.13127,0.00011,11.70756]
[1777034891777,35.17,78271.3,69.6,0.13039,0.00011,11.65159]
[1777034892082,35.17,78268.13,69.6,0.13004,0.00011,11.62979]
[1777034892495,35.17,78255.57,69.6,0.12867,0.00011,11.54288]
[1777034895196,35.17,78259.66,69.6,0.12913,0.00011,11.57189]
[1777034895206,35.17,78259.66,69.6,0.12913,0.00011,11.57189]
[1777034895251,35.17,78259.66,69.6,0.12913,0.00011,11.57189]
[1777034900551,35.17,78258.79,69.6,0.12905,0.00011,11.56724]
[1777034905586,35.17,78262.61,69.6,0.12949,0.00011,11.59461]
[1777034910621,35.17,78261.92,69.6,0.12942,0.00011,11.59062]
[1777034915656,35.18,78263.27,69.6,0.12954,0.00011,11.59557]
[1777034920690,35.18,78263.63,69.6,0.12959,0.00011,11.59876]
[1777034923334,35.18,78264.51,69.6,0.12969,0.00011,11.60512]
[1777034923414,35.18,78264.51,69.6,0.12969,0.00011,11.60512]
[1777034923715,35.18,78267.85,69.6,0.13006,0.00011,11.62865]
[1777034928749,35.18,78269.0,69.6,0.13022,0.00011,11.63851]
[1777034933785,35.19,78269.58,69.6,0.13031,0.00011,11.64439]
[1777034935154,35.19,78272.29,69.6,0.13061,0.00011,11.66352]
[1777034940833,35.19,78271.13,69.6,0.13052,0.00011,11.65733]
[1777034945869,35.2,78264.78,69.6,0.12985,0.00011,11.61518]
[1777034950903,35.2,78263.84,69.6,0.12978,0.00011,11.61055]
[1777034951417,35.2,78263.84,69.6,0.12978,0.00011,11.61055]
[1777034951429,35.2,78263.84,69.6,0.12978,0.00011,11.61055]
[1777034951502,35.2,78263.84,69.6,0.12978,0.00011,11.61055]
[1777034951911,35.2,78258.25,69.6,0.12917,0.00011,11.57227]
[1777034954525,35.2,78254.27,69.6,0.12874,0.00011,11.54503]
[1777034954734,35.2,78254.27,69.6,0.12874,0.00011,11.54503]
[1777034955075,35.2,78242.88,69.6,0.12751,0.00011,11.46658]
[1777034957604,35.2,78237.83,69.6,0.12697,0.00011,11.43205]
[1777034957619,35.2,78237.83,69.6,0.12697,0.00011,11.43205]
[1777034959303,35.21,78237.47,69.6,0.12694,0.00011,11.4298]
[1777034959381,35.21,78237.47,69.6,0.12694,0.00011,11.4298]
[1777034959509,35.21,78237.47,69.6,0.12694,0.00011,11.4298]
[1777034960028,35.21,78237.47,69.6,0.12694,0.00011,11.4298]
[1777034960072,35.21,78237.47,69.6,0.12694,0.00011,11.4298]
[1777034960112,35.21,78219.83,69.6,0.12505,0.00011,11.30847]
[1777034961249,35.21,78214.36,69.6,0.12447,0.00011,11.27112]
[1777034962652,35.21,78214.94,69.6,0.12454,0.00011,11.27537]
[1777034962894,35.21,78214.94,69.6,0.12454,0.00011,11.27537]
[1777034963609,35.21,78213.75,69.6,0.12442,0.00011,11.26747]
[1777034964407,35.21,78213.7,69.6,0.12442,0.00011,11.26741]
[1777034965944,35.21,78213.86,69.6,0.12444,0.00011,11.2688]
[1777034965991,35.21,78213.86,69.6,0.12444,0.00011,11.2688]
[1777034966043,35.21,78213.86,69.6,0.12444,0.00011,11.2688]
[1777034966256,35.21,78212.47,69.6,0.12429,0.00011,11.25954]
[1777034967026,35.21,78212.47,69.6,0.12429,0.00011,11.25954]
[1777034967065,35.21,78198.81,69.6,0.12286,0.00011,11.1662]
[1777034969072,35.21,78197.86,69.6,0.12276,0.00011,11.15981]
[1777034970041,35.21,78198.6,69.6,0.12284,0.00011,11.16547]
[1777034970943,35.21,78198.6,69.6,0.12284,0.00011,11.16547]
[1777034974717,35.22,78199.83,69.6,0.12296,0.00011,11.17057]
[1777034974995,35.22,78199.83,69.6,0.12296,0.00011,11.17057]
[1777034975077,35.22,78190.61,69.6,0.122,0.0001,11.10794]
[1777034976962,35.22,78184.2,69.6,0.12133,0.0001,11.06436]
[1777034980381,35.22,78175.83,69.6,0.12048,0.0001,11.00844]
[1777034980738,35.22,78175.83,69.6,0.12048,0.0001,11.00844]
[1777034980771,35.22,78175.83,69.6,0.12048,0.0001,11.00844]
[1777034980802,35.22,78175.83,69.6,0.12048,0.0001,11.00844]
[1777034981119,35.22,78163.15,69.6,0.11917,0.0001,10.92241]
[1777034981678,35.22,78163.15,69.6,0.11917,0.0001,10.92241]
[1777034981822,35.22,78163.15,69.6,0.11917,0.0001,10.92241]
[1777034984912,35.22,78169.32,69.6,0.11982,0.0001,10.96531]
[1777034984986,35.22,78166.17,69.6,0.11951,0.0001,10.9447]
[1777034985560,35.22,78166.17,69.6,0.11951,0.0001,10.9447]
[1777034985564,35.22,78166.17,69.6,0.11951,0.0001,10.9447]
[1777034985567,35.22,78168.05,69.6,0.1197,0.0001,10.9575]
[1777034990307,35.23,78167.73,69.6,0.11969,0.0001,10.95669]
[1777034995166,35.23,78162.37,69.6,0.11917,0.0001,10.9223]
[1777034995775,35.23,78162.37,69.6,0.11917,0.0001,10.9223]
[1777034995803,35.23,78155.95,69.6,0.11853,0.0001,10.87957]
[1777034997051,35.23,78155.95,69.6,0.11853,0.0001,10.87957]
[1777034997090,35.23,78155.95,69.6,0.11853,0.0001,10.87957]
[1777034997105,35.23,78155.95,69.6,0.11853,0.0001,10.87957]
[1777034998472,35.24,78156.35,69.6,0.11857,0.0001,10.88276]
[1777034998505,35.24,78157.64,69.6,0.11871,0.0001,10.89197]
[1777035003754,35.24,78161.06,69.6,0.11909,0.0001,10.91696]
[1777035003759,35.24,78161.06,69.6,0.11909,0.0001,10.91696]
[1777035004049,35.24,78161.06,69.6,0.11909,0.0001,10.91696]
[1777035004095,35.24,78161.57,69.6,0.11916,0.0001,10.92128]
[1777035004214,35.24,78161.57,69.6,0.11916,0.0001,10.92128]
[1777035004763,35.24,78161.57,69.6,0.11916,0.0001,10.92128]
[1777035004831,35.24,78161.57,69.6,0.11916,0.0001,10.92128]
[1777035004914,35.24,78146.27,69.6,0.11759,0.0001,10.81766]
[1777035005304,35.24,78146.27,69.6,0.11759,0.0001,10.81766]
[1777035005308,35.24,78146.27,69.6,0.11759,0.0001,10.81766]
[1777035005538,35.24,78146.27,69.6,0.11759,0.0001,10.81766]
[1777035005862,35.24,78146.27,69.6,0.11759,0.0001,10.81766]
[1777035006075,35.24,78146.27,69.6,0.11759,0.0001,10.81766]
[1777035006151,35.24,78146.27,69.6,0.11759,0.0001,10.81766]
[1777035006167,35.24,78133.12,69.6,0.11626,0.0001,10.72901]
[1777035006237,35.24,78133.12,69.6,0.11626,0.0001,10.72901]
[1777035006302,35.24,78123.93,69.6,0.11534,0.0001,10.66691]
[1777035008196,35.24,78122.77,69.6,0.11522,0.0001,10.65939]
[1777035008327,35.24,78122.77,69.6,0.11522,0.0001,10.65939]
[1777035009521,35.24,78122.76,69.6,0.11522,0.0001,10.65932]
[1777035009525,35.24,78122.76,69.6,0.11522,0.0001,10.65932]
[1777035009680,35.24,78122.76,69.6,0.11522,0.0001,10.65932]
[1777035009689,35.24,78122.76,69.6,0.11522,0.0001,10.65932]
[1777035009736,35.24,78122.76,69.6,0.11522,0.0001,10.65932]
[1777035010984,35.25,78121.36,69.6,0.11509,0.0001,10.65022]
[1777035015830,35.25,78125.28,69.6,0.11549,0.0001,10.67744]
[1777035015836,35.25,78125.28,69.6,0.11549,0.0001,10.67744]
[1777035015931,35.25,78127.0,69.6,0.11567,0.0001,10.68937]
[1777035021409,35.25,78129.32,69.6,0.11592,0.0001,10.70599]
[1777035024295,35.25,78125.56,69.6,0.11555,0.0001,10.68117]
[1777035024366,35.25,78125.56,69.6,0.11555,0.0001,10.68117]
[1777035024623,35.25,78119.4,69.6,0.11493,0.0001,10.6396]
[1777035030306,35.25,78116.28,69.6,0.11462,0.0001,10.61857]
[1777035035506,35.25,78114.15,69.6,0.11436,0.0001,10.59911]
[1777035040542,35.25,78107.85,69.6,0.11373,0.0001,10.55681]
[1777035045773,35.25,78108.54,69.6,0.1138,0.0001,10.56163]
[1777035051618,35.25,78112.81,69.6,0.11423,0.0001,10.59059]
[1777035056901,35.25,78117.54,69.6,0.1147,0.0001,10.62225]
[1777035058667,35.25,78117.49,69.6,0.11469,0.0001,10.62176]
[1777035058686,35.25,78117.49,69.6,0.11469,0.0001,10.62176]
[1777035058912,35.25,78117.49,69.6,0.11469,0.0001,10.62176]
[1777035059006,35.25,78117.49,69.6,0.11469,0.0001,10.62176]
[1777035059100,35.25,78123.7,69.6,0.11532,0.0001,10.66358]
[1777035060688,35.25,78136.55,69.6,0.11663,0.0001,10.75128]
[1777035061681,35.25,78136.55,69.6,0.11663,0.0001,10.75128]
[1777035062711,35.25,78138.54,69.6,0.11684,0.0001,10.76508]
[1777035062895,35.26,78147.86,69.6,0.11779,0.0001,10.82855]
[1777035068666,35.26,78151.62,69.6,0.11819,0.0001,10.85509]
[1777035069592,35.26,78155.85,69.6,0.11863,0.0001,10.88401]
[1777035071243,35.26,78142.9,69.6,0.11731,0.0001,10.79655]
[1777035073727,35.26,78141.02,69.6,0.11713,0.0001,10.78441]
[1777035074673,35.26,78141.41,69.6,0.11717,0.0001,10.78737]
[1777035074893,35.26,78141.41,69.6,0.11717,0.0001,10.78737]
[1777035080119,35.26,78134.8,69.6,0.11653,0.0001,10.7444]
[1777035080723,35.27,78134.25,69.6,0.11648,0.0001,10.74105]
[1777035085539,35.27,78132.32,69.6,0.11631,0.0001,10.72985]
[1777035085630,35.27,78132.32,69.6,0.11631,0.0001,10.72985]
[1777035085677,35.27,78132.32,69.6,0.11631,0.0001,10.72985]
[1777035085690,35.27,78132.32,69.6,0.11631,0.0001,10.72985]
[1777035090617,35.27,78122.95,69.6,0.1154,0.0001,10.66876]
[1777035094506,35.28,78123.95,69.6,0.11548,0.0001,10.67221]
[1777035095728,35.28,78123.45,69.6,0.11544,0.0001,10.66927]
[1777035097046,35.28,78123.74,69.6,0.11547,0.0001,10.67166]
[1777035099367,35.28,78128.5,69.6,0.11597,0.0001,10.70503]
[1777035100625,35.28,78125.58,69.6,0.11568,0.0001,10.68571]
[1777035106011,35.29,78127.26,69.6,0.11589,0.0001,10.6995]
[1777035111046,35.29,78126.73,69.6,0.11587,0.0001,10.69788]
[1777035116081,35.3,78133.44,69.6,0.11657,0.0001,10.74494]
[1777035121122,35.3,78129.95,69.6,0.11624,0.0001,10.7231]
[1777035126185,35.31,78131.25,69.6,0.1164,0.0001,10.73342]
[1777035129178,35.31,78122.11,69.6,0.1155,0.0001,10.67334]
[1777035130429,35.31,78122.24,69.6,0.11552,0.0001,10.67468]
[1777035130913,35.31,78122.24,69.6,0.11552,0.0001,10.67468]
[1777035130941,35.31,78122.24,69.6,0.11552,0.0001,10.67468]
[1777035131295,35.31,78122.24,69.6,0.11552,0.0001,10.67468]
[1777035131193,35.31,78112.85,69.6,0.11459,0.0001,10.6119]
[1777035131372,35.31,78112.85,69.6,0.11459,0.0001,10.6119]
[1777035132836,35.31,78107.03,69.6,0.11401,0.0001,10.57331]
[1777035135931,35.32,78101.64,69.6,0.1135,0.0001,10.53897]
[1777035136215,35.32,78101.64,69.6,0.1135,0.0001,10.53897]
[1777035141262,35.32,78095.16,69.6,0.1129,0.0001,10.49803]
[1777035142547,35.32,78095.49,69.6,0.11294,0.0001,10.50067]
[1777035142708,35.32,78095.49,69.6,0.11294,0.0001,10.50067]
[1777035145517,35.33,78099.37,69.6,0.11336,0.0001,10.52882]
[1777035151333,35.34,78102.13,69.6,0.11365,0.0001,10.54634]
[1777035153179,35.34,78102.13,69.6,0.11365,0.0001,10.54634]
[1777035158382,35.35,78098.44,69.6,0.11335,0.0001,10.52652]
[1777035163417,35.36,78097.9,69.6,0.11335,0.0001,10.52649]
[1777035167227,35.36,78100.45,69.6,0.11363,0.0001,10.54501]
[1777035173183,35.37,78104.22,69.6,0.11407,0.0001,10.57444]
[1777035173893,35.37,78102.73,69.6,0.11394,0.0001,10.5658]
[1777035176593,35.38,78090.24,69.6,0.11272,0.0001,10.48338]
[1777035177517,35.38,78090.41,69.6,0.11274,0.0001,10.48503]
[1777035180412,35.38,78090.46,69.6,0.11279,0.0001,10.48824]
[1777035181679,35.38,78089.91,69.6,0.11274,0.0001,10.48456]
[1777035181803,35.38,78089.91,69.6,0.11274,0.0001,10.48456]
[1777035187922,35.39,78089.81,69.6,0.11279,0.0001,10.48804]
[1777035188018,35.39,78089.81,69.6,0.11279,0.0001,10.48804]
[1777035188050,35.39,78089.81,69.6,0.11279,0.0001,10.48804]
[1777035188276,35.39,78089.81,69.6,0.11279,0.0001,10.48804]
[1777035188331,35.39,78089.81,69.6,0.11279,0.0001,10.48804]
[1777035188699,35.4,78089.67,69.6,0.1128,0.0001,10.48867]
[1777035188891,35.4,78089.67,69.6,0.1128,0.0001,10.48867]
[1777035189111,35.4,78089.67,69.6,0.1128,0.0001,10.48867]
[1777035189353,35.4,78089.67,69.6,0.1128,0.0001,10.48867]
[1777035189213,35.41,78055.73,69.6,0.10961,0.0001,10.27062]
[1777035189427,35.41,78055.73,69.6,0.10961,0.0001,10.27062]
[1777035190152,35.41,78055.73,69.6,0.10961,0.0001,10.27062]
[1777035192140,35.42,78056.69,69.6,0.10971,0.0001,10.27775]
[1777035194215,35.42,78061.83,69.6,0.11022,0.0001,10.3127]
[1777035194226,35.42,78061.83,69.6,0.11022,0.0001,10.3127]
[1777035194309,35.42,78064.59,69.6,0.1105,0.0001,10.33177]
[1777035195834,35.42,78072.67,69.6,0.1113,0.0001,10.38613]
[1777035198166,35.42,78075.32,69.6,0.11156,0.0001,10.40435]
[1777035200399,35.43,78077.34,69.6,0.11179,0.0001,10.41943]
[1777035200636,35.43,78077.34,69.6,0.11179,0.0001,10.41943]
[1777035200783,35.43,78077.34,69.6,0.11179,0.0001,10.41943]
[1777035200796,35.43,78077.7,69.6,0.11183,0.0001,10.42234]
[1777035203307,35.43,78077.61,69.6,0.11184,0.0001,10.42344]
[1777035208741,35.44,78086.4,69.6,0.11278,0.0001,10.48689]
[1777035209391,35.44,78086.4,69.6,0.11278,0.0001,10.48689]
[1777035214784,35.45,78089.14,69.6,0.11307,0.0001,10.50448]
[1777035219819,35.46,78095.56,69.6,0.11376,0.0001,10.55081]
[1777035222840,35.46,78109.3,69.6,0.11515,0.0001,10.64475]
[1777035224516,35.46,78105.88,69.6,0.11483,0.0001,10.62288]
[1777035224731,35.46,78105.88,69.6,0.11483,0.0001,10.62288]
[1777035224854,35.46,78091.96,69.6,0.11345,0.0001,10.5297]
[1777035226927,35.47,78086.21,69.6,0.11289,0.0001,10.49183]
[1777035232910,35.48,78085.29,69.6,0.11288,0.0001,10.49154]
[1777035235944,35.48,78083.44,69.6,0.11272,0.0001,10.48065]
[1777035236922,35.48,78076.86,69.6,0.11209,0.0001,10.43751]
[1777035242175,35.53,78067.49,69.6,0.11147,0.0001,10.39478]
[1777035246061,35.54,78067.67,69.6,0.11153,0.0001,10.39928]
[1777035249153,35.54,78066.96,69.6,0.1115,0.0001,10.39701]
[1777035250172,35.54,78066.15,69.6,0.11143,0.0001,10.39246]
[1777035250253,35.54,78066.15,69.6,0.11143,0.0001,10.39246]
[1777035250412,35.54,78066.15,69.6,0.11143,0.0001,10.39246]
[1777035250421,35.54,78066.15,69.6,0.11143,0.0001,10.39246]
[1777035250403,35.55,78064.24,69.6,0.11126,0.0001,10.38061]
[1777035250473,35.55,78064.24,69.6,0.11126,0.0001,10.38061]
[1777035250497,35.55,78064.24,69.6,0.11126,0.0001,10.38061]
[1777035250655,35.55,78064.24,69.6,0.11126,0.0001,10.38061]
[1777035250736,35.55,78064.24,69.6,0.11126,0.0001,10.38061]
[1777035251192,35.55,78063.1,69.6,0.11116,0.0001,10.37354]
[1777035251948,35.55,78063.1,69.6,0.11116,0.0001,10.37354]
[1777035253677,35.55,78070.81,69.6,0.11192,0.0001,10.42577]
[1777035254002,35.55,78070.81,69.6,0.11192,0.0001,10.42577]
[1777035254065,35.55,78068.15,69.6,0.11167,0.0001,10.40854]
[1777035259099,35.56,78063.59,69.6,0.11129,0.0001,10.38243]
[1777035264127,35.57,78060.35,69.6,0.11103,0.0001,10.36442]
[1777035269898,35.58,78068.86,69.6,0.11193,0.0001,10.42596]
[1777035270678,35.58,78068.48,69.6,0.11191,0.0001,10.42422]
[1777035271785,35.58,78066.31,69.6,0.11166,0.0001,10.40555]
[1777035275797,35.59,78065.53,69.6,0.11163,0.0001,10.40367]
[1777035281048,35.6,78060.34,69.6,0.11119,0.0001,10.37351]
[1777035283291,35.6,78061.25,69.6,0.11131,0.0001,10.38129]
[1777035286334,35.61,78060.98,69.6,0.11132,0.0001,10.3821]
[1777035291134,35.62,78063.17,69.6,0.1116,0.0001,10.40096]
[1777035291345,35.62,78078.37,69.6,0.1131,0.0001,10.50274]
[1777035292210,35.62,78078.37,69.6,0.1131,0.0001,10.50274]
[1777035293330,35.62,78083.07,69.6,0.11357,0.0001,10.5347]
[1777035296281,35.63,78081.49,69.6,0.11344,0.0001,10.52611]
[1777035298022,35.63,78076.46,69.6,0.11297,0.0001,10.49398]
[1777035299398,35.63,78068.74,69.6,0.11222,0.0001,10.44339]
[1777035299428,35.63,78068.74,69.6,0.11222,0.0001,10.44339]
[1777035301729,35.64,78063.36,69.6,0.11173,0.0001,10.41005]
[1777035306980,35.65,78069.83,69.6,0.11242,0.0001,10.45686]
[1777035307461,35.66,78079.7,69.6,0.1135,0.0001,10.52953]
[1777035309728,35.69,78080.08,69.6,0.11372,0.0001,10.54392]
[1777035311313,35.7,78080.91,69.6,0.11388,0.0001,10.55514]
[1777035311377,35.7,78080.91,69.6,0.11388,0.0001,10.55514]
[1777035316352,35.71,78081.78,69.6,0.11401,0.0001,10.56382]
[1777035318894,35.71,78080.96,69.6,0.11395,0.0001,10.55944]
[1777035324287,35.72,78080.78,69.6,0.11398,0.0001,10.56142]
[1777035329615,35.72,78087.08,69.6,0.11465,0.0001,10.60635]
[1777035334650,35.73,78087.86,69.6,0.11471,0.0001,10.60873]
[1777035338470,35.73,78089.16,69.6,0.11486,0.0001,10.61829]
[1777035340748,35.73,78089.82,69.6,0.11494,0.0001,10.624]
[1777035340831,35.74,78090.26,69.6,0.11499,0.0001,10.62736]
[1777035342821,35.75,78090.18,69.6,0.1151,0.0001,10.63428]
[1777035347860,35.82,78097.82,69.6,0.11629,0.0001,10.71357]
[1777035353784,35.84,78095.07,69.6,0.11617,0.0001,10.70512]
[1777035358819,35.85,78093.78,69.6,0.11609,0.0001,10.69952]
[1777035360805,35.85,78093.35,69.6,0.11605,0.0001,10.69726]
[1777035361380,35.85,78093.35,69.6,0.11605,0.0001,10.69726]
[1777035365849,35.86,78097.85,69.6,0.11655,0.0001,10.73041]
[1777035366471,35.86,78097.85,69.6,0.11655,0.0001,10.73041]
[1777035367292,35.86,78099.08,69.6,0.11668,0.0001,10.73914]
[1777035373321,35.86,78098.62,69.6,0.11668,0.0001,10.73875]
[1777035378960,35.87,78098.56,69.6,0.11673,0.0001,10.74211]
[1777035383995,35.88,78099.8,69.6,0.11689,0.0001,10.753]
[1777035389030,35.89,78098.13,69.6,0.11677,0.0001,10.74498]
[1777035394208,35.89,78099.43,69.6,0.11689,0.0001,10.7507]
[1777035395072,35.89,78115.62,69.6,0.11853,0.0001,10.85958]
[1777035400172,35.9,78110.05,69.6,0.11799,0.0001,10.82399]
[1777035406117,35.9,78113.72,69.6,0.1184,0.0001,10.85088]
[1777035411184,35.91,78120.26,69.6,0.11909,0.0001,10.89673]
[1777035416334,35.91,78122.59,69.6,0.11935,0.0001,10.91347]
[1777035422063,35.91,78130.09,69.6,0.12013,0.0001,10.96511]
[1777035425035,35.92,78143.67,69.6,0.12155,0.0001,11.0577]
[1777035432333,35.93,78131.68,69.6,0.12038,0.0001,10.98097]
[1777035437369,35.93,78124.67,69.6,0.11968,0.0001,10.93509]
[1777035440340,35.93,78124.27,69.6,0.11965,0.0001,10.93291]
[1777035445133,35.93,78112.32,69.6,0.11846,0.0001,10.85457]
[1777035446213,35.93,78107.42,69.6,0.11797,0.0001,10.8223]
[1777035448498,35.94,78106.03,69.6,0.11785,0.0001,10.81387]
[1777035451868,35.94,78107.25,69.6,0.11795,0.0001,10.8186]
[1777035452719,35.94,78107.87,69.6,0.11802,0.0001,10.82314]
[1777035453715,35.94,78106.97,69.6,0.11793,0.0001,10.81755]
[1777035455152,35.94,78107.96,69.6,0.11804,0.0001,10.82456]
[1777035460027,35.95,78109.38,69.6,0.11821,0.0001,10.83599]
[1777035460528,35.95,78123.13,69.6,0.11961,0.0001,10.92804]
[1777035460941,35.95,78123.13,69.6,0.11961,0.0001,10.92804]
[1777035466571,35.95,78126.42,69.6,0.11996,0.0001,10.95151]
[1777035471606,35.95,78128.74,69.6,0.12022,0.0001,10.96812]
[1777035476641,35.96,78134.02,69.6,0.12077,0.0001,11.00448]
[1777035478852,35.96,78137.57,69.6,0.12114,0.0001,11.02856]
[1777035479146,35.96,78137.57,69.6,0.12114,0.0001,11.02856]
[1777035484901,35.96,78142.91,69.6,0.12169,0.0001,11.0648]
[1777035488934,35.96,78155.14,69.6,0.12295,0.0001,11.14656]
[1777035494404,35.95,78160.79,69.6,0.12352,0.0001,11.18345]
[1777035496325,35.95,78161.34,69.6,0.12357,0.0001,11.18683]
[1777035496625,35.95,78161.34,69.6,0.12357,0.0001,11.18683]
[1777035496677,35.95,78161.34,69.6,0.12357,0.0001,11.18683]
[1777035496640,35.95,78170.31,69.6,0.1245,0.0001,11.24692]
[1777035496976,35.95,78170.31,69.6,0.1245,0.0001,11.24692]
[1777035497595,35.95,78170.31,69.6,0.1245,0.0001,11.24692]
[1777035497653,35.95,78178.93,69.6,0.1254,0.0001,11.30495]
[1777035498608,35.95,78178.93,69.6,0.1254,0.0001,11.30495]
[1777035499043,35.95,78182.39,69.6,0.12577,0.0001,11.32855]
[1777035503830,35.96,78193.69,69.6,0.12698,0.00011,11.406]
[1777035508865,35.96,78194.93,69.6,0.12712,0.00011,11.4152]
[1777035513900,35.96,78200.23,69.6,0.12765,0.00011,11.44657]
[1777035518936,35.96,78203.9,69.6,0.12805,0.00011,11.472]
[1777035524592,35.96,78203.37,69.6,0.128,0.00011,11.46916]
[1777035525843,35.96,78216.93,69.6,0.12945,0.00011,11.56095]
[1777035529413,35.96,78229.23,69.6,0.13077,0.00011,11.64423]
[1777035536371,35.96,78223.42,69.6,0.13013,0.00011,11.60426]
[1777035542726,35.96,78216.66,69.6,0.12941,0.00011,11.55822]
[1777035545117,35.96,78226.63,69.6,0.13047,0.00011,11.62566]
[1777035549145,35.96,78236.82,69.6,0.13157,0.00011,11.69429]
[1777035554180,35.96,78239.4,69.6,0.13183,0.00011,11.71073]
[1777035559136,35.96,78247.96,69.6,0.13274,0.00011,11.76771]
[1777035559240,35.96,78253.61,69.6,0.13335,0.00011,11.80612]
[1777035564250,35.95,78254.95,69.6,0.13349,0.00011,11.8145]
[1777035566962,35.95,78255.11,69.6,0.1335,0.00011,11.81544]
[1777035567187,35.95,78255.11,69.6,0.1335,0.00011,11.81544]
[1777035567332,35.95,78255.11,69.6,0.1335,0.00011,11.81544]
[1777035567644,35.95,78255.11,69.6,0.1335,0.00011,11.81544]
[1777035567688,35.95,78255.11,69.6,0.1335,0.00011,11.81544]
[1777035567649,35.95,78267.26,69.6,0.13483,0.00011,11.89808]
[1777035569582,35.95,78275.0,69.6,0.13569,0.00011,11.95093]
[1777035575327,35.95,78273.42,69.6,0.13547,0.00011,11.93539]
[1777035580362,35.96,78273.26,69.6,0.13546,0.00011,11.93452]
[1777035585397,35.96,78278.06,69.6,0.13599,0.00011,11.96737]
[1777035587800,35.96,78277.64,69.6,0.13595,0.00011,11.96448]
[1777035592885,35.95,78281.23,69.6,0.13634,0.00011,11.98878]
[1777035594460,35.95,78292.51,69.6,0.13759,0.00011,12.06563]
[1777035599495,35.95,78292.1,69.6,0.13753,0.00011,12.06181]
[1777035604529,35.95,78293.31,69.6,0.13765,0.00011,12.0691]
[1777035607637,35.95,78306.43,69.6,0.13911,0.00011,12.15821]
[1777035609720,35.95,78325.03,69.6,0.1412,0.00011,12.28487]
[1777035613210,35.94,78330.78,69.6,0.14183,0.00011,12.32287]
[1777035613255,35.94,78330.78,69.6,0.14183,0.00011,12.32287]
[1777035613778,35.94,78343.47,69.6,0.14327,0.00011,12.40941]
[1777035613954,35.94,78343.47,69.6,0.14327,0.00011,12.40941]
[1777035614125,35.94,78343.47,69.6,0.14327,0.00011,12.40941]
[1777035614379,35.94,78343.47,69.6,0.14327,0.00011,12.40941]
[1777035614598,35.94,78343.47,69.6,0.14327,0.00011,12.40941]
[1777035614601,35.94,78353.63,69.6,0.14443,0.00012,12.4788]
[1777035614994,35.94,78353.63,69.6,0.14443,0.00012,12.4788]
[1777035615402,35.94,78353.63,69.6,0.14443,0.00012,12.4788]
[1777035615516,35.94,78353.63,69.6,0.14443,0.00012,12.4788]
[1777035615630,35.94,78353.63,69.6,0.14443,0.00012,12.4788]
[1777035615889,35.94,78351.46,69.6,0.14417,0.00012,12.46345]
[1777035617710,35.94,78352.55,69.6,0.14429,0.00012,12.47051]
[1777035617750,35.94,78355.12,69.6,0.14458,0.00012,12.48772]
[1777035620662,35.94,78366.59,69.6,0.1459,0.00012,12.56613]
[1777035625697,35.93,78372.52,69.6,0.14655,0.00012,12.60505]
[1777035626704,35.93,78363.81,69.6,0.14554,0.00012,12.54479]
[1777035631739,35.93,78357.61,69.6,0.14475,0.00012,12.49562]
[1777035636775,35.92,78355.61,69.6,0.1445,0.00012,12.4807]
[1777035641810,35.92,78358.71,69.6,0.14484,0.00012,12.50091]
[1777035642817,35.92,78368.88,69.6,0.14601,0.00012,12.5706]
[1777035647852,35.92,78367.22,69.6,0.14579,0.00012,12.55752]
[1777035652888,35.91,78371.1,69.6,0.14621,0.00012,12.58268]
[1777035657924,35.91,78377.94,69.6,0.14698,0.00012,12.62804]
[1777035663043,35.91,78375.49,69.6,0.14667,0.00012,12.60978]
[1777035667218,35.9,78389.38,69.6,0.14827,0.00012,12.70379]
[1777035667247,35.9,78389.38,69.6,0.14827,0.00012,12.70379]
[1777035667740,35.9,78389.87,69.6,0.14832,0.00012,12.70672]
[1777035667988,35.9,78389.87,69.6,0.14832,0.00012,12.70672]
[1777035668221,35.9,78389.87,69.6,0.14832,0.00012,12.70672]
[1777035668763,35.9,78408.47,69.6,0.15051,0.00012,12.83473]
[1777035671095,35.9,78405.06,69.6,0.1501,0.00012,12.81095]
[1777035675330,35.9,78417.43,69.6,0.15156,0.00012,12.89569]
[1777035678312,35.89,78422.87,69.6,0.15213,0.00012,12.9288]
[1777035678380,35.89,78422.87,69.6,0.15213,0.00012,12.9288]
[1777035678434,35.88,78422.89,69.6,0.15208,0.00012,12.92639]
[1777035679984,35.87,78418.48,69.6,0.15147,0.00012,12.89101]
[1777035680446,35.87,78418.48,69.6,0.15147,0.00012,12.89101]
[1777035681765,35.86,78417.63,69.6,0.15129,0.00012,12.88067]
[1777035684808,35.85,78415.42,69.6,0.151,0.00012,12.86412]
[1777035687215,35.85,78408.53,69.6,0.15016,0.00012,12.81533]
[1777035687245,35.85,78408.53,69.6,0.15016,0.00012,12.81533]
[1777035688123,35.85,78407.76,69.6,0.15007,0.00012,12.80964]
[1777035688716,35.85,78407.76,69.6,0.15007,0.00012,12.80964]
[1777035688756,35.85,78396.75,69.6,0.14876,0.00012,12.73328]
[1777035689748,35.85,78396.75,69.6,0.14876,0.00012,12.73328]
[1777035692171,35.85,78390.62,69.6,0.14798,0.00012,12.685]
[1777035692182,35.85,78390.62,69.6,0.14798,0.00012,12.685]
[1777035692233,35.85,78390.62,69.6,0.14798,0.00012,12.685]
[1777035692832,35.85,78389.71,69.6,0.14787,0.00012,12.6785]
[1777035697827,35.84,78378.95,69.6,0.14657,0.00012,12.60194]
[1777035701782,35.84,78372.01,69.6,0.14574,0.00012,12.55319]
[1777035701877,35.84,78370.6,69.6,0.14558,0.00012,12.54347]
[1777035702871,35.84,78370.6,69.6,0.14558,0.00012,12.54347]
[1777035704161,35.83,78362.6,69.6,0.14463,0.00012,12.48722]
[1777035709301,35.83,78369.19,69.6,0.14536,0.00012,12.53033]
[1777035712615,35.83,78367.89,69.6,0.14519,0.00012,12.52039]
[1777035714306,35.82,78365.72,69.6,0.14492,0.00012,12.50451]
[1777035716648,35.82,78365.49,69.6,0.14488,0.00012,12.50201]
[1777035717130,35.82,78365.16,69.6,0.14483,0.00012,12.49928]
[1777035718834,35.82,78363.97,69.6,0.14469,0.00012,12.49063]
[1777035720178,35.82,78358.77,69.6,0.14407,0.00012,12.45391]
[1777035720679,35.82,78358.77,69.6,0.14407,0.00012,12.45391]
[1777035720971,35.81,78353.38,69.6,0.14344,0.00012,12.41605]
[1777035721097,35.81,78353.38,69.6,0.14344,0.00012,12.41605]
[1777035721402,35.81,78353.38,69.6,0.14344,0.00012,12.41605]
[1777035721976,35.81,78349.28,69.6,0.14296,0.00011,12.38782]
[1777035722067,35.81,78349.28,69.6,0.14296,0.00011,12.38782]
[1777035722859,35.81,78349.28,69.6,0.14296,0.00011,12.38782]
[1777035722866,35.81,78349.28,69.6,0.14296,0.00011,12.38782]
[1777035722882,35.81,78349.28,69.6,0.14296,0.00011,12.38782]
[1777035722917,35.81,78360.28,69.6,0.14422,0.00012,12.46289]
[1777035727102,35.81,78362.38,69.6,0.14444,0.00012,12.47611]
[1777035729716,35.81,78356.33,69.6,0.14373,0.00012,12.43364]
[1777035729772,35.81,78356.33,69.6,0.14373,0.00012,12.43364]
[1777035729799,35.81,78363.6,69.6,0.14456,0.00012,12.48338]
[1777035730733,35.81,78363.6,69.6,0.14456,0.00012,12.48338]
[1777035730897,35.81,78377.97,69.6,0.14622,0.00012,12.58176]
[1777035731303,35.81,78377.97,69.6,0.14622,0.00012,12.58176]
[1777035731321,35.81,78377.97,69.6,0.14622,0.00012,12.58176]
[1777035731455,35.81,78375.76,69.6,0.14596,0.00012,12.56651]
[1777035733736,35.81,78374.32,69.6,0.14579,0.00012,12.55655]
[1777035736166,35.81,78377.39,69.6,0.14615,0.00012,12.57767]
[1777035739186,35.81,78374.82,69.6,0.14585,0.00012,12.55989]
[1777035741543,35.8,78376.41,69.6,0.14603,0.00012,12.57083]
[1777035741565,35.8,78376.41,69.6,0.14603,0.00012,12.57083]
[1777035741659,35.8,78376.41,69.6,0.14603,0.00012,12.57083]
[1777035741781,35.8,78376.41,69.6,0.14603,0.00012,12.57083]
[1777035742596,35.8,78390.92,69.6,0.14773,0.00012,12.67095]
[1777035746529,35.8,78387.07,69.6,0.14727,0.00012,12.64385]
[1777035750950,35.8,78384.49,69.6,0.14696,0.00012,12.62574]
[1777035756238,35.8,78386.11,69.6,0.14709,0.00012,12.63105]
[1777035756634,35.8,78375.99,69.6,0.14591,0.00012,12.56109]
[1777035758167,35.8,78374.64,69.6,0.14575,0.00012,12.55176]
[1777035758171,35.8,78374.64,69.6,0.14575,0.00012,12.55176]
[1777035758648,35.8,78375.17,69.6,0.14581,0.00012,12.55541]
[1777035763683,35.8,78377.93,69.6,0.14611,0.00012,12.57303]
[1777035768717,35.79,78375.42,69.6,0.14579,0.00012,12.55416]
[1777035773754,35.79,78377.11,69.6,0.14596,0.00012,12.56431]
[1777035778791,35.79,78376.46,69.6,0.14586,0.00012,12.55834]
[1777035780873,35.79,78376.86,69.6,0.1459,0.00012,12.56081]
[1777035780879,35.79,78376.86,69.6,0.1459,0.00012,12.56081]
[1777035780974,35.78,78376.79,69.6,0.14588,0.00012,12.55973]
[1777035781847,35.78,78376.79,69.6,0.14588,0.00012,12.55973]
[1777035784791,35.78,78385.41,69.6,0.14689,0.00012,12.61913]
[1777035789870,35.78,78376.8,69.6,0.14587,0.00012,12.55916]
[1777035793927,35.78,78372.5,69.6,0.14537,0.00012,12.52942]
[1777035793975,35.78,78372.5,69.6,0.14537,0.00012,12.52942]
[1777035793990,35.78,78372.25,69.6,0.14534,0.00012,12.52772]
[1777035794519,35.78,78372.25,69.6,0.14534,0.00012,12.52772]
[1777035795033,35.78,78366.05,69.6,0.14462,0.00012,12.48471]
[1777035797351,35.78,78359.16,69.6,0.14382,0.00012,12.4369]
[1777035797362,35.78,78359.16,69.6,0.14382,0.00012,12.4369]
[1777035797375,35.78,78359.16,69.6,0.14382,0.00012,12.4369]
[1777035797928,35.78,78353.7,69.6,0.14318,0.00012,12.39891]
[1777035801465,35.78,78354.46,69.6,0.14326,0.00012,12.40328]
[1777035805393,35.77,78358.07,69.6,0.14365,0.00012,12.42705]
[1777035805399,35.77,78358.07,69.6,0.14365,0.00012,12.42705]
[1777035805446,35.77,78358.07,69.6,0.14365,0.00012,12.42705]
[1777035805458,35.77,78358.07,69.6,0.14365,0.00012,12.42705]
[1777035805521,35.77,78358.07,69.6,0.14365,0.00012,12.42705]
[1777035805986,35.78,78367.73,69.6,0.14477,0.00012,12.49387]
[1777035810841,35.78,78370.25,69.6,0.14507,0.00012,12.51159]
[1777035816051,35.78,78369.41,69.6,0.14493,0.00012,12.50103]
[1777035821091,35.78,78368.39,69.6,0.14482,0.00012,12.49448]
[1777035826127,35.78,78367.33,69.6,0.14471,0.00012,12.4877]
[1777035827701,35.78,78367.33,69.6,0.14471,0.00012,12.4877]
[1777035830307,35.78,78378.26,69.6,0.14598,0.00012,12.56334]
[1777035834679,35.78,78378.67,69.6,0.14603,0.00012,12.56621]
[1777035834921,35.78,78378.67,69.6,0.14603,0.00012,12.56621]
[1777035835589,35.78,78378.18,69.6,0.14598,0.00012,12.56284]
[1777035837130,35.78,78390.56,69.6,0.14742,0.00012,12.64829]
[1777035837784,35.78,78390.56,69.6,0.14742,0.00012,12.64829]
[1777035840174,35.78,78397.22,69.6,0.1482,0.00012,12.69397]
[1777035844942,35.78,78399.89,69.6,0.1485,0.00012,12.71169]
[1777035846991,35.78,78394.63,69.6,0.14788,0.00012,12.67496]
[1777035847033,35.78,78394.63,69.6,0.14788,0.00012,12.67496]
[1777035852782,35.77,78383.39,69.6,0.14655,0.00012,12.59658]
[1777035858005,35.77,78382.77,69.6,0.14647,0.00012,12.59209]
[1777035865401,35.77,78385.31,69.6,0.14676,0.00012,12.60922]
[1777035870436,35.77,78384.42,69.6,0.14665,0.00012,12.60301]
[1777035875475,35.77,78379.78,69.6,0.14607,0.00012,12.56584]
[1777035879123,35.77,78379.13,69.6,0.14599,0.00012,12.5615]
[1777035887991,35.77,78384.83,69.6,0.14666,0.00012,12.60115]
[1777035893605,35.77,78383.47,69.6,0.14651,0.00012,12.59185]
[1777035898639,35.78,78382.26,69.6,0.14637,0.00012,12.58363]
[1777035899729,35.78,78382.26,69.6,0.14637,0.00012,12.58363]
[1777035900657,35.78,78393.6,69.6,0.1477,0.00012,12.66203]
[1777035901663,35.77,78403.26,69.6,0.14883,0.00012,12.72874]
[1777035903513,35.77,78402.93,69.6,0.14879,0.00012,12.72629]
[1777035908770,35.77,78401.98,69.6,0.14867,0.00012,12.71894]
[1777035911663,35.77,78402.52,69.6,0.14872,0.00012,12.7222]
[1777035911691,35.77,78402.52,69.6,0.14872,0.00012,12.7222]
[1777035911963,35.77,78402.52,69.6,0.14872,0.00012,12.7222]
[1777035914001,35.77,78403.78,69.6,0.14886,0.00012,12.73041]
[1777035916924,35.77,78413.01,69.6,0.14995,0.00012,12.79378]
[1777035917273,35.77,78413.47,69.6,0.15,0.00012,12.7967]
[1777035917334,35.77,78413.47,69.6,0.14999,0.00012,12.79643]
[1777035922541,35.77,78415.44,69.6,0.15022,0.00012,12.80991]
[1777035922909,35.77,78415.44,69.6,0.15022,0.00012,12.80991]
[1777035928852,35.77,78417.33,69.6,0.15044,0.00012,12.82227]
[1777035933886,35.76,78417.77,69.6,0.15043,0.00012,12.81963]
[1777035938518,35.76,78415.41,69.6,0.15014,0.00012,12.80293]
[1777035943957,35.76,78413.89,69.6,0.14996,0.00012,12.79201]
[1777035944727,35.76,78413.89,69.6,0.14996,0.00012,12.79201]
[1777035945467,35.76,78413.53,69.6,0.14991,0.00012,12.78944]
[1777035946830,35.76,78412.66,69.6,0.14981,0.00012,12.78333]
[1777035952016,35.76,78412.11,69.6,0.14973,0.00012,12.77904]
[1777035955035,35.76,78424.16,69.6,0.15116,0.00012,12.8622]
[1777035960070,35.76,78427.74,69.6,0.15158,0.00012,12.88604]
[1777035963091,35.76,78438.79,69.6,0.15289,0.00012,12.96171]
[1777035968126,35.75,78439.79,69.6,0.15298,0.00012,12.9671]
[1777035973160,35.75,78434.3,69.6,0.15229,0.00012,12.9277]
[1777035978196,35.74,78441.69,69.6,0.15316,0.00012,12.97739]
[1777035983231,35.74,78442.72,69.6,0.15325,0.00012,12.98295]
[1777035988266,35.74,78440.89,69.6,0.153,0.00012,12.96866]
[1777035993301,35.73,78439.38,69.6,0.15275,0.00012,12.95146]
[1777035998335,35.73,78443.51,69.6,0.15322,0.00012,12.97865]
[1777036003371,35.72,78438.86,69.6,0.15263,0.00012,12.94494]
[1777036008406,35.72,78443.64,69.6,0.15318,0.00012,12.97673]
[1777036013506,35.72,78436.72,69.6,0.15233,0.00012,12.92767]
[1777036013544,35.72,78436.72,69.6,0.15233,0.00012,12.92767]
[1777036013591,35.72,78427.76,69.6,0.15125,0.00012,12.86531]
[1777036018317,35.71,78424.19,69.6,0.1508,0.00012,12.83911]
[1777036020388,35.71,78423.53,69.6,0.15071,0.00012,12.83382]
[1777036021498,35.71,78414.26,69.6,0.14959,0.00012,12.76885]
[1777036025202,35.71,78413.64,69.6,0.14951,0.00012,12.764]
[1777036025307,35.71,78412.54,69.6,0.14937,0.00012,12.7561]
[1777036025391,35.71,78412.54,69.6,0.14937,0.00012,12.7561]
[1777036025504,35.71,78412.54,69.6,0.14937,0.00012,12.7561]
[1777036027620,35.71,78405.28,69.6,0.14851,0.00012,12.70533]
[1777036030873,35.71,78402.37,69.6,0.14816,0.00012,12.68478]
[1777036032883,35.7,78396.01,69.6,0.1474,0.00012,12.64022]
[1777036033114,35.7,78395.49,69.6,0.14733,0.00012,12.6365]
[1777036034486,35.7,78389.03,69.6,0.14657,0.00012,12.59141]
[1777036039623,35.7,78385.31,69.6,0.1461,0.00012,12.56399]
[1777036044630,35.7,78385.82,69.6,0.14614,0.00012,12.56647]
[1777036046213,35.7,78392.03,69.6,0.14687,0.00012,12.60918]
[1777036046242,35.7,78392.03,69.6,0.14687,0.00012,12.60918]
[1777036046259,35.7,78392.03,69.6,0.14687,0.00012,12.60918]
[1777036046260,35.69,78397.08,69.6,0.14745,0.00012,12.64344]
[1777036051708,35.69,78398.8,69.6,0.14759,0.00012,12.64957]
[1777036053659,35.69,78398.47,69.6,0.14755,0.00012,12.64718]
[1777036059129,35.69,78398.63,69.6,0.14756,0.00012,12.64784]
[1777036059221,35.69,78398.63,69.6,0.14756,0.00012,12.64784]
[1777036059310,35.69,78398.63,69.6,0.14756,0.00012,12.64784]
[1777036059388,35.69,78398.78,69.6,0.14758,0.00012,12.64871]
[1777036059679,35.69,78398.78,69.6,0.14758,0.00012,12.64871]
[1777036059919,35.69,78398.78,69.6,0.14758,0.00012,12.64871]
[1777036059921,35.69,78392.96,69.6,0.14689,0.00012,12.6084]
[1777036064598,35.69,78386.17,69.6,0.14608,0.00012,12.56038]
[1777036068092,35.69,78389.54,69.6,0.14646,0.00012,12.58304]
[1777036070154,35.69,78394.66,69.6,0.14706,0.00012,12.61796]
[1777036075876,35.68,78384.49,69.6,0.14583,0.00012,12.54562]
[1777036080911,35.68,78390.35,69.6,0.1465,0.00012,12.585]
[1777036084484,35.68,78397.09,69.6,0.14727,0.00012,12.63084]
[1777036084501,35.68,78397.09,69.6,0.14727,0.00012,12.63084]
[1777036084939,35.67,78402.63,69.6,0.14792,0.00012,12.66888]
[1777036089973,35.67,78402.32,69.6,0.14787,0.00012,12.66613]
[1777036094156,35.67,78404.54,69.6,0.14813,0.00012,12.68117]
[1777036095536,35.67,78392.18,69.6,0.14667,0.00012,12.59533]
[1777036095805,35.67,78392.18,69.6,0.14667,0.00012,12.59533]
[1777036095845,35.67,78392.18,69.6,0.14667,0.00012,12.59533]
[1777036096021,35.67,78384.68,69.6,0.14579,0.00012,12.54339]
[1777036101054,35.67,78378.3,69.6,0.14503,0.00012,12.49848]
[1777036102145,35.67,78378.3,69.6,0.14503,0.00012,12.49848]
[1777036103068,35.67,78390.52,69.6,0.14646,0.00012,12.58282]
[1777036105615,35.67,78392.68,69.6,0.1467,0.00012,12.59741]
[1777036107668,35.67,78396.52,69.6,0.14715,0.00012,12.62347]
[1777036111737,35.66,78396.73,69.6,0.1471,0.00012,12.61854]
[1777036117167,35.66,78400.33,69.6,0.1475,0.00012,12.64175]
[1777036117657,35.66,78400.33,69.6,0.1475,0.00012,12.64175]
[1777036118173,35.66,78400.88,69.6,0.14756,0.00012,12.64526]
[1777036123208,35.66,78405.26,69.6,0.14807,0.00012,12.67539]
[1777036129251,35.66,78406.31,69.6,0.14818,0.00012,12.6822]
[1777036134285,35.66,78405.71,69.6,0.14811,0.00012,12.67763]
[1777036134968,35.66,78405.71,69.6,0.14811,0.00012,12.67763]
[1777036135201,35.66,78405.71,69.6,0.14811,0.00012,12.67763]
[1777036135293,35.66,78382.48,69.6,0.14538,0.00012,12.51665]
[1777036138146,35.65,78379.91,69.6,0.14507,0.00012,12.49833]
[1777036138347,35.65,78379.91,69.6,0.14507,0.00012,12.49833]
[1777036139188,35.65,78380.46,69.6,0.14513,0.00012,12.50206]
[1777036142229,35.65,78378.11,69.6,0.14485,0.00012,12.4856]
[1777036146026,35.65,78378.36,69.6,0.14488,0.00012,12.48711]
[1777036151406,35.65,78377.04,69.6,0.14472,0.00012,12.47771]
[1777036156440,35.65,78377.79,69.6,0.1448,0.00012,12.48271]
[1777036161406,35.65,78380.32,69.6,0.1451,0.00012,12.50003]
[1777036165203,35.65,78384.98,69.6,0.14564,0.00012,12.53204]
[1777036165278,35.65,78382.13,69.6,0.1453,0.00012,12.51219]
[1777036170538,35.65,78382.2,69.6,0.14532,0.00012,12.51346]
[1777036174309,35.65,78382.31,69.6,0.14529,0.00012,12.50932]
[1777036176514,35.65,78375.18,69.6,0.14447,0.00012,12.46048]
[1777036177587,35.66,78390.52,69.6,0.14627,0.00012,12.5671]
[1777036178912,35.66,78390.52,69.6,0.14627,0.00012,12.5671]
[1777036178915,35.66,78390.52,69.6,0.14627,0.00012,12.5671]
[1777036180815,35.66,78399.71,69.6,0.14735,0.00012,12.63091]
[1777036185087,35.66,78403.01,69.6,0.14774,0.00012,12.65368]
[1777036185938,35.66,78403.81,69.6,0.14783,0.00012,12.6592]
[1777036191299,35.66,78398.65,69.6,0.14722,0.00012,12.62332]
[1777036196602,35.66,78400.24,69.6,0.14741,0.00012,12.63441]
[1777036196604,35.66,78400.24,69.6,0.14741,0.00012,12.63441]
[1777036201677,35.66,78404.43,69.6,0.1479,0.00012,12.66335]
[1777036202375,35.66,78404.43,69.6,0.1479,0.00012,12.66335]
[1777036207813,35.65,78404.89,69.6,0.14795,0.00012,12.66621]
[1777036209138,35.65,78404.89,69.6,0.14795,0.00012,12.66621]
[1777036212748,35.65,78413.4,69.6,0.14896,0.00012,12.72495]
[1777036212848,35.65,78413.44,69.6,0.14896,0.00012,12.72495]
[1777036217883,35.65,78416.65,69.6,0.14935,0.00012,12.74774]
[1777036223029,35.66,78417.32,69.6,0.14943,0.00012,12.75269]
[1777036224039,35.66,78421.89,69.6,0.14998,0.00012,12.78448]
[1777036229971,35.66,78424.39,69.6,0.15027,0.00012,12.80175]
[1777036235007,35.66,78423.15,69.6,0.15008,0.00012,12.78787]
[1777036239035,35.66,78411.95,69.6,0.14875,0.00012,12.71034]
[1777036244072,35.66,78409.56,69.6,0.14847,0.00012,12.69432]
[1777036245244,35.66,78409.56,69.6,0.14847,0.00012,12.69432]
[1777036245311,35.66,78409.56,69.6,0.14847,0.00012,12.69432]
[1777036245333,35.66,78409.03,69.6,0.14841,0.00012,12.69074]
[1777036245817,35.66,78409.03,69.6,0.14841,0.00012,12.69074]
[1777036246086,35.66,78407.98,69.6,0.14829,0.00012,12.68355]
[1777036251121,35.66,78411.44,69.6,0.14871,0.00012,12.70797]
[1777036256393,35.66,78413.5,69.6,0.14895,0.00012,12.72242]
[1777036258234,35.66,78420.67,69.6,0.14981,0.00012,12.77222]
[1777036262522,35.66,78409.09,69.6,0.14842,0.00012,12.69119]
[1777036271261,35.66,78414.72,69.6,0.14909,0.00012,12.73063]
[1777036276313,35.66,78421.96,69.6,0.14996,0.00012,12.78091]
[1777036276407,35.66,78421.83,69.6,0.14994,0.00012,12.77992]
[1777036279573,35.66,78421.58,69.6,0.14992,0.00012,12.77855]
[1777036284622,35.66,78418.89,69.6,0.14961,0.00012,12.76083]
[1777036287309,35.66,78414.53,69.6,0.1491,0.00012,12.73102]
[1777036287375,35.66,78414.88,69.6,0.14915,0.00012,12.73367]
[1777036292410,35.66,78419.48,69.6,0.14965,0.00012,12.76063]
[1777036298452,35.66,78418.57,69.6,0.14954,0.00012,12.75417]
[1777036303487,35.66,78409.76,69.6,0.1485,0.00012,12.69313]
[1777036304319,35.66,78409.76,69.6,0.1485,0.00012,12.69313]
[1777036304432,35.66,78409.76,69.6,0.1485,0.00012,12.69313]
[1777036304494,35.66,78404.07,69.6,0.14782,0.00012,12.65368]
[1777036307264,35.66,78401.17,69.6,0.14748,0.00012,12.63337]
[1777036307518,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036307707,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036307731,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036307881,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308039,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308127,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308190,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308395,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308431,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308582,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308642,35.66,78407.98,69.6,0.14828,0.00012,12.68058]
[1777036308526,35.66,78457.13,69.6,0.15418,0.00012,13.02189]
[1777036308796,35.66,78457.13,69.6,0.15418,0.00012,13.02189]
[1777036308831,35.66,78457.13,69.6,0.15418,0.00012,13.02189]
[1777036309194,35.66,78457.13,69.6,0.15418,0.00012,13.02189]
[1777036309279,35.66,78457.13,69.6,0.15418,0.00012,13.02189]
[1777036309349,35.66,78457.13,69.6,0.15418,0.00012,13.02189]
[1777036309541,35.66,78457.13,69.6,0.15418,0.00012,13.02189]
[1777036309531,35.66,78485.72,69.6,0.15767,0.00012,13.22062]
[1777036309842,35.66,78485.72,69.6,0.15767,0.00012,13.22062]
[1777036310181,35.66,78485.72,69.6,0.15767,0.00012,13.22062]
[1777036310282,35.66,78485.72,69.6,0.15767,0.00012,13.22062]
[1777036310286,35.66,78485.72,69.6,0.15767,0.00012,13.22062]
[1777036310507,35.66,78485.72,69.6,0.15767,0.00012,13.22062]
[1777036310548,35.66,78458.94,69.6,0.1544,0.00012,13.03475]
[1777036310898,35.66,78458.94,69.6,0.1544,0.00012,13.03475]
[1777036311023,35.66,78458.94,69.6,0.1544,0.00012,13.03475]
[1777036311177,35.66,78458.94,69.6,0.1544,0.00012,13.03475]
[1777036311363,35.66,78458.94,69.6,0.1544,0.00012,13.03475]
[1777036311550,35.66,78444.08,69.6,0.15255,0.00012,12.92875]
[1777036311947,35.66,78444.08,69.6,0.15255,0.00012,12.92875]
[1777036312118,35.66,78444.08,69.6,0.15255,0.00012,12.92875]
[1777036312206,35.66,78444.08,69.6,0.15255,0.00012,12.92875]
[1777036312557,35.66,78435.99,69.6,0.15158,0.00012,12.8724]
[1777036312708,35.66,78435.99,69.6,0.15158,0.00012,12.8724]
[1777036313533,35.66,78435.99,69.6,0.15158,0.00012,12.8724]
[1777036313563,35.66,78434.75,69.6,0.15142,0.00012,12.86361]
[1777036315585,35.66,78435.08,69.6,0.15146,0.00012,12.86575]
[1777036316661,35.66,78423.65,69.6,0.15009,0.00012,12.78614]
[1777036318124,35.66,78423.4,69.6,0.15006,0.00012,12.78436]
[1777036318418,35.66,78423.4,69.6,0.15006,0.00012,12.78436]
[1777036319747,35.65,78431.91,69.6,0.15107,0.00012,12.84334]
[1777036320498,35.65,78431.91,69.6,0.15107,0.00012,12.84334]
[1777036320683,35.65,78431.91,69.6,0.15107,0.00012,12.84334]
[1777036320688,35.65,78431.91,69.6,0.15107,0.00012,12.84334]
[1777036320832,35.65,78431.91,69.6,0.15107,0.00012,12.84334]
[1777036321517,35.65,78440.1,69.6,0.15206,0.00012,12.90014]
[1777036321623,35.65,78451.39,69.6,0.15342,0.00012,12.97858]
[1777036324544,35.65,78455.61,69.6,0.15393,0.00012,13.00786]
[1777036324606,35.65,78455.61,69.6,0.15393,0.00012,13.00786]
[1777036324580,35.65,78461.4,69.6,0.15463,0.00012,13.04789]
[1777036325247,35.65,78461.4,69.6,0.15463,0.00012,13.04789]
[1777036325943,35.65,78453.98,69.6,0.15373,0.00012,12.99632]
[1777036326213,35.65,78431.62,69.6,0.15103,0.00012,12.84069]
[1777036329627,35.65,78436.64,69.6,0.15162,0.00012,12.87524]
[1777036332445,35.65,78438.66,69.6,0.15186,0.00012,12.88895]
[1777036333408,35.65,78435.79,69.6,0.15151,0.00012,12.86873]
[1777036336749,35.65,78433.57,69.6,0.15124,0.00012,12.85289]
[1777036342771,35.65,78426.7,69.6,0.1504,0.00012,12.8043]
[1777036345758,35.65,78427.66,69.6,0.15051,0.00012,12.81077]
[1777036347403,35.65,78427.29,69.6,0.15046,0.00012,12.80809]
[1777036348054,35.65,78426.01,69.6,0.15031,0.00012,12.79898]
[1777036349586,35.65,78421.63,69.6,0.14979,0.00012,12.76857]
[1777036349692,35.65,78418.56,69.6,0.14942,0.00012,12.74719]
[1777036349769,35.65,78418.56,69.6,0.14942,0.00012,12.74719]
[1777036349839,35.65,78418.56,69.6,0.14942,0.00012,12.74719]
[1777036350032,35.65,78418.56,69.6,0.14942,0.00012,12.74719]
[1777036350148,35.65,78418.56,69.6,0.14942,0.00012,12.74719]
[1777036350163,35.65,78418.56,69.6,0.14942,0.00012,12.74719]
[1777036350230,35.65,78414.35,69.6,0.14892,0.00012,12.71794]
[1777036351061,35.65,78414.35,69.6,0.14892,0.00012,12.71794]
[1777036351097,35.65,78414.35,69.6,0.14892,0.00012,12.71794]
[1777036351423,35.65,78414.35,69.6,0.14892,0.00012,12.71794]
[1777036351526,35.65,78411.95,69.6,0.14858,0.00012,12.69582]
[1777036352866,35.64,78405.36,69.6,0.14779,0.00012,12.64963]
[1777036354118,35.64,78405.15,69.6,0.14776,0.00012,12.64776]
[1777036359053,35.64,78405.61,69.6,0.14778,0.00012,12.64888]
[1777036359054,35.64,78405.61,69.6,0.14778,0.00012,12.64888]
[1777036359145,35.64,78405.69,69.6,0.14778,0.00012,12.64903]
[1777036360546,35.64,78405.69,69.6,0.14778,0.00012,12.64903]
[1777036360573,35.64,78405.69,69.6,0.14778,0.00012,12.64903]
[1777036360826,35.63,78405.46,69.6,0.14774,0.00012,12.64671]
[1777036361573,35.63,78405.46,69.6,0.14774,0.00012,12.64671]
[1777036361652,35.63,78415.28,69.6,0.1489,0.00012,12.71453]
[1777036363919,35.63,78406.42,69.6,0.14783,0.00012,12.65222]
[1777036365154,35.63,78406.42,69.6,0.14783,0.00012,12.65222]
[1777036366446,35.63,78404.69,69.6,0.14762,0.00012,12.63986]
[1777036371163,35.63,78393.95,69.6,0.14632,0.00012,12.56349]
[1777036372983,35.63,78383.87,69.6,0.14514,0.00012,12.49323]
[1777036374638,35.63,78383.87,69.6,0.14514,0.00012,12.49323]
[1777036377493,35.62,78381.53,69.6,0.14486,0.00012,12.47668]
[1777036379050,35.62,78378.15,69.6,0.14446,0.00012,12.45307]
[1777036379091,35.62,78378.15,69.6,0.14446,0.00012,12.45307]
[1777036379097,35.62,78377.07,69.6,0.14433,0.00012,12.44552]
[1777036383849,35.62,78380.98,69.6,0.14477,0.00012,12.47123]
[1777036389521,35.62,78380.94,69.6,0.14473,0.00012,12.46906]
[1777036389540,35.62,78380.94,69.6,0.14473,0.00012,12.46906]
[1777036390003,35.62,78379.13,69.6,0.14451,0.00012,12.45616]
[1777036390180,35.62,78379.13,69.6,0.14451,0.00012,12.45616]
[1777036396317,35.61,78372.02,69.6,0.14366,0.00012,12.40532]
[1777036396328,35.61,78372.02,69.6,0.14366,0.00012,12.40532]
[1777036399743,35.61,78372.27,69.6,0.14367,0.00012,12.40612]
[1777036399802,35.61,78372.27,69.6,0.14367,0.00012,12.40612]
[1777036399851,35.61,78372.27,69.6,0.14367,0.00012,12.40612]
[1777036399896,35.61,78372.27,69.6,0.14367,0.00012,12.40612]
[1777036405470,35.61,78369.14,69.6,0.14329,0.00012,12.38356]
[1777036407305,35.61,78371.27,69.6,0.14353,0.00012,12.39794]
[1777036409238,35.6,78382.66,69.6,0.14485,0.00012,12.47618]
[1777036409716,35.6,78382.66,69.6,0.14485,0.00012,12.47618]
[1777036414188,35.6,78384.95,69.6,0.14504,0.00012,12.48551]
[1777036416254,35.6,78385.4,69.6,0.14508,0.00012,12.48797]
[1777036417804,35.6,78383.86,69.6,0.14489,0.00012,12.47666]
[1777036417834,35.6,78383.86,69.6,0.14489,0.00012,12.47666]
[1777036417879,35.6,78383.86,69.6,0.14489,0.00012,12.47666]
[1777036417895,35.6,78383.86,69.6,0.14489,0.00012,12.47666]
[1777036418301,35.6,78392.11,69.6,0.14585,0.00012,12.53357]
[1777036420261,35.6,78392.16,69.6,0.14586,0.00012,12.53378]
[1777036425350,35.59,78388.88,69.6,0.14546,0.00012,12.51029]
[1777036426848,35.59,78385.94,69.6,0.14511,0.00012,12.48978]
[1777036427364,35.59,78383.42,69.6,0.14482,0.00012,12.47222]
[1777036427922,35.59,78383.42,69.6,0.14482,0.00012,12.47222]
[1777036430987,35.59,78389.32,69.6,0.14549,0.00012,12.51221]
[1777036430988,35.59,78389.32,69.6,0.14549,0.00012,12.51221]
[1777036431391,35.59,78392.23,69.6,0.14583,0.00012,12.53204]
[1777036433155,35.59,78394.47,69.6,0.14609,0.00012,12.54744]
[1777036436920,35.59,78386.94,69.6,0.14519,0.00012,12.49465]
[1777036436931,35.59,78386.94,69.6,0.14519,0.00012,12.49465]
[1777036437329,35.59,78386.94,69.6,0.14519,0.00012,12.49465]
[1777036437583,35.59,78384.27,69.6,0.14488,0.00012,12.47603]
[1777036440993,35.59,78378.52,69.6,0.14419,0.00012,12.43526]
[1777036444436,35.58,78371.86,69.6,0.14341,0.00012,12.38835]
[1777036445198,35.58,78372.13,69.6,0.14343,0.00012,12.39]
[1777036449046,35.58,78375.9,69.6,0.14386,0.00012,12.4153]
[1777036454346,35.58,78377.41,69.6,0.14402,0.00012,12.42466]
[1777036454546,35.58,78377.41,69.6,0.14402,0.00012,12.42466]
[1777036454628,35.58,78377.41,69.6,0.14402,0.00012,12.42466]
[1777036457479,35.58,78376.77,69.6,0.14393,0.00012,12.41954]
[1777036457485,35.58,78376.77,69.6,0.14393,0.00012,12.41954]
[1777036459841,35.58,78386.64,69.6,0.14507,0.00012,12.48728]
[1777036460562,35.58,78386.64,69.6,0.14507,0.00012,12.48728]
[1777036461600,35.57,78385.32,69.6,0.1449,0.00012,12.47754]
[1777036461661,35.57,78385.32,69.6,0.1449,0.00012,12.47754]
[1777036461701,35.57,78385.34,69.6,0.1449,0.00012,12.47738]
[1777036465811,35.57,78388.3,69.6,0.14524,0.00012,12.4976]
[1777036466638,35.57,78388.97,69.6,0.14531,0.00012,12.50191]
[1777036469717,35.57,78387.57,69.6,0.14514,0.00012,12.49151]
[1777036469786,35.57,78386.15,69.6,0.14497,0.00012,12.48132]
[1777036469814,35.57,78386.15,69.6,0.14497,0.00012,12.48132]
[1777036473685,35.57,78381.06,69.6,0.14431,0.00012,12.43993]
[1777036478723,35.56,78378.74,69.6,0.14401,0.00012,12.42238]
[1777036481782,35.56,78379.98,69.6,0.14415,0.00012,12.43053]
[1777036487521,35.56,78380.52,69.6,0.14419,0.00012,12.43292]
[1777036494713,35.56,78378.88,69.6,0.14398,0.00012,12.42029]
[1777036498844,35.55,78379.54,69.6,0.14404,0.00012,12.42389]
[1777036500422,35.55,78381.03,69.6,0.14421,0.00012,12.43402]
[1777036503723,35.55,78382.14,69.6,0.14433,0.00012,12.44107]
[1777036503726,35.55,78382.14,69.6,0.14433,0.00012,12.44107]
[1777036504547,35.55,78382.14,69.6,0.14433,0.00012,12.44107]
[1777036504581,35.55,78382.14,69.6,0.14433,0.00012,12.44107]
[1777036505688,35.55,78386.17,69.6,0.14479,0.00012,12.46863]
[1777036505716,35.55,78386.17,69.6,0.14479,0.00012,12.46863]
[1777036507710,35.55,78383.79,69.6,0.14451,0.00012,12.45175]
[1777036512966,35.55,78378.01,69.6,0.14381,0.00012,12.4105]
[1777036514480,35.55,78378.01,69.6,0.14381,0.00012,12.4105]
[1777036515790,35.55,78377.91,69.6,0.1438,0.00012,12.40965]
[1777036521822,35.54,78370.2,69.6,0.14289,0.00012,12.35547]
[1777036522094,35.54,78368.64,69.6,0.1427,0.00012,12.34444]
[1777036522622,35.54,78364.51,69.6,0.14223,0.00012,12.31571]
[1777036523590,35.54,78350.44,69.6,0.1406,0.00011,12.2179]
[1777036525641,35.54,78350.05,69.6,0.14055,0.00011,12.21499]
[1777036527801,35.54,78342.97,69.6,0.13973,0.00011,12.16546]
[1777036528438,35.54,78342.28,69.6,0.13965,0.00011,12.16069]
[1777036528471,35.54,78342.13,69.6,0.13963,0.00011,12.15952]
[1777036529070,35.54,78342.13,69.6,0.13963,0.00011,12.15952]
[1777036529086,35.54,78342.13,69.6,0.13963,0.00011,12.15952]
[1777036529877,35.54,78344.35,69.6,0.13988,0.00011,12.1745]
[1777036531943,35.54,78344.33,69.6,0.13982,0.00011,12.16834]
[1777036533442,35.54,78344.58,69.6,0.13984,0.00011,12.16966]
[1777036534015,35.54,78345.65,69.6,0.13995,0.00011,12.17666]
[1777036537226,35.53,78349.94,69.6,0.14042,0.00011,12.20507]
[1777036537292,35.53,78349.94,69.6,0.14042,0.00011,12.20507]
[1777036537384,35.53,78353.27,69.6,0.1408,0.00011,12.22768]
[1777036542954,35.53,78356.22,69.6,0.14111,0.00012,12.2468]
[1777036543708,35.53,78356.22,69.6,0.14111,0.00012,12.2468]
[1777036549302,35.53,78354.59,69.6,0.1409,0.00011,12.23418]
[1777036555262,35.52,78362.84,69.6,0.14182,0.00012,12.28939]
[1777036560296,35.52,78367.55,69.6,0.14234,0.00012,12.32046]
[1777036563823,35.52,78367.58,69.6,0.14234,0.00012,12.32034]
[1777036563840,35.51,78366.35,69.6,0.14218,0.00012,12.31085]
[1777036564325,35.51,78378.12,69.6,0.14354,0.00012,12.39254]
[1777036565332,35.51,78367.59,69.6,0.14232,0.00012,12.3191]
[1777036570366,35.51,78368.09,69.6,0.14235,0.00012,12.32132]
[1777036575402,35.51,78369.33,69.6,0.14247,0.00012,12.32857]
[1777036580437,35.5,78369.49,69.6,0.14247,0.00012,12.32829]
[1777036585474,35.5,78365.69,69.6,0.142,0.00012,12.30056]
[1777036589501,35.5,78356.35,69.6,0.14091,0.00012,12.2348]
[1777036594537,35.5,78347.46,69.6,0.13983,0.00011,12.16732]
[1777036596952,35.5,78345.1,69.6,0.13956,0.00011,12.15086]
[1777036597736,35.5,78342.71,69.6,0.13929,0.00011,12.13428]
[1777036598757,35.5,78342.71,69.6,0.13929,0.00011,12.13428]
[1777036598858,35.49,78342.22,69.6,0.13922,0.00011,12.13036]
[1777036600504,35.49,78341.88,69.6,0.13918,0.00011,12.128]
[1777036604853,35.49,78337.96,69.6,0.13871,0.00011,12.09966]
[1777036604932,35.49,78342.79,69.6,0.13926,0.00011,12.13283]
[1777036605609,35.49,78342.79,69.6,0.13926,0.00011,12.13283]
[1777036606349,35.49,78344.09,69.6,0.1394,0.00011,12.14156]
[1777036607529,35.49,78343.95,69.6,0.13938,0.00011,12.14027]
[1777036607855,35.49,78343.95,69.6,0.13938,0.00011,12.14027]
[1777036607909,35.49,78343.95,69.6,0.13938,0.00011,12.14027]
[1777036608401,35.49,78347.68,69.6,0.1398,0.00011,12.16546]
[1777036608406,35.49,78347.68,69.6,0.1398,0.00011,12.16546]
[1777036608871,35.49,78353.59,69.6,0.14048,0.00011,12.20633]
[1777036614585,35.49,78354.13,69.6,0.14053,0.00011,12.20944]
[1777036614680,35.49,78354.03,69.6,0.14051,0.00011,12.20858]
[1777036619715,35.48,78350.95,69.6,0.14012,0.00011,12.18512]
[1777036620079,35.48,78350.95,69.6,0.14012,0.00011,12.18512]
[1777036620126,35.48,78350.95,69.6,0.14012,0.00011,12.18512]
[1777036622518,35.48,78345.56,69.6,0.13949,0.00011,12.14695]
[1777036622963,35.48,78346.08,69.6,0.13954,0.00011,12.15017]
[1777036623316,35.48,78346.08,69.6,0.13954,0.00011,12.15017]
[1777036623360,35.48,78346.08,69.6,0.13954,0.00011,12.15017]
[1777036628778,35.47,78339.2,69.6,0.13873,0.00011,12.10066]
[1777036630569,35.47,78338.99,69.6,0.1387,0.00011,12.09866]
[1777036635828,35.47,78339.1,69.6,0.13868,0.00011,12.09769]
[1777036637842,35.47,78326.22,69.6,0.13721,0.00011,12.00823]
[1777036639798,35.47,78322.84,69.6,0.13682,0.00011,11.98444]
[1777036640595,35.46,78322.77,69.6,0.13681,0.00011,11.98382]
[1777036640874,35.46,78322.48,69.6,0.13677,0.00011,11.98141]
[1777036641026,35.46,78322.48,69.6,0.13677,0.00011,11.98141]
[1777036641813,35.46,78322.48,69.6,0.13677,0.00011,11.98141]
[1777036641907,35.46,78322.48,69.6,0.13677,0.00011,11.98141]
[1777036644590,35.46,78325.15,69.6,0.13705,0.00011,11.99874]
[1777036645350,35.46,78329.55,69.6,0.13755,0.00011,12.02877]
[1777036648033,35.46,78335.38,69.6,0.13818,0.00011,12.06766]
[1777036650606,35.45,78341.01,69.6,0.13881,0.00011,12.10566]
[1777036650942,35.45,78341.07,69.6,0.13881,0.00011,12.10561]
[1777036652956,35.45,78352.11,69.6,0.14001,0.00011,12.176]
[1777036656173,35.45,78353.83,69.6,0.14018,0.00011,12.18681]
[1777036657628,35.45,78354.19,69.6,0.14022,0.00011,12.18873]
[1777036663025,35.44,78360.75,69.6,0.14092,0.00012,12.23098]
[1777036668069,35.43,78365.58,69.6,0.14143,0.00012,12.26222]
[1777036672667,35.43,78363.48,69.6,0.14117,0.00012,12.24617]
[1777036678139,35.42,78363.05,69.6,0.14106,0.00012,12.23977]
[1777036681678,35.42,78363.19,69.6,0.14106,0.00012,12.23977]
[1777036686915,35.41,78361.92,69.6,0.14087,0.00012,12.22853]
[1777036693205,35.4,78361.63,69.6,0.14076,0.00012,12.22209]
[1777036698278,35.39,78360.16,69.6,0.14052,0.00012,12.20774]
[1777036703616,35.39,78359.7,69.6,0.14042,0.00012,12.20193]
[1777036709356,35.37,78364.99,69.6,0.14095,0.00012,12.23387]
[1777036714391,35.37,78365.39,69.6,0.14089,0.00012,12.22797]
[1777036716976,35.36,78364.53,69.6,0.14078,0.00012,12.2213]
[1777036722447,35.35,78364.87,69.6,0.14074,0.00012,12.219]
[1777036728028,35.35,78364.39,69.6,0.14065,0.00012,12.21365]
[1777036737556,35.33,78366.21,69.6,0.14073,0.00012,12.2184]
[1777036742590,35.32,78366.52,69.6,0.14071,0.00012,12.21724]
[1777036743637,35.32,78366.52,69.6,0.14071,0.00012,12.21724]
[1777036743733,35.32,78366.52,69.6,0.14071,0.00012,12.21724]
[1777036744165,35.32,78368.97,69.6,0.14098,0.00012,12.23365]
[1777036745246,35.32,78373.09,69.6,0.14145,0.00012,12.26192]
[1777036746895,35.32,78376.07,69.6,0.14179,0.00012,12.28221]
[1777036748508,35.31,78376.3,69.6,0.1418,0.00012,12.28277]
[1777036753080,35.31,78382.99,69.6,0.14253,0.00012,12.32684]
[1777036758702,35.3,78382.52,69.6,0.14242,0.00012,12.32025]
[1777036762723,35.29,78382.84,69.6,0.14243,0.00012,12.3209]
[1777036762818,35.29,78382.84,69.6,0.14243,0.00012,12.3209]
[1777036762826,35.29,78382.84,69.6,0.14243,0.00012,12.3209]
[1777036763792,35.29,78383.87,69.6,0.14253,0.00012,12.32705]
[1777036764567,35.29,78388.84,69.6,0.14311,0.00012,12.36176]
[1777036766503,35.29,78395.84,69.6,0.14391,0.00012,12.40949]
[1777036770362,35.28,78401.08,69.6,0.14449,0.00012,12.44366]
[1777036770824,35.28,78401.08,69.6,0.14449,0.00012,12.44366]
[1777036770925,35.28,78400.67,69.6,0.14443,0.00012,12.44015]
[1777036774004,35.28,78401.11,69.6,0.14442,0.00012,12.43717]
[1777036778881,35.27,78403.47,69.6,0.14466,0.00012,12.45155]
[1777036783619,35.27,78411.58,69.6,0.14558,0.00012,12.50609]
[1777036783992,35.27,78411.58,69.6,0.14558,0.00012,12.50609]
[1777036784029,35.27,78411.58,69.6,0.14558,0.00012,12.50609]
[1777036784103,35.27,78411.58,69.6,0.14558,0.00012,12.50609]
[1777036784110,35.27,78411.58,69.6,0.14558,0.00012,12.50609]
[1777036784095,35.27,78416.36,69.6,0.14614,0.00012,12.53909]
[1777036789923,35.26,78418.57,69.6,0.14637,0.00012,12.55272]
[1777036795965,35.26,78417.69,69.6,0.14623,0.00012,12.54455]
[1777036801000,35.25,78422.59,69.6,0.14678,0.00012,12.57728]
[1777036806038,35.25,78421.99,69.6,0.14668,0.00012,12.57141]
[1777036811073,35.25,78422.57,69.6,0.14672,0.00012,12.57374]
[1777036811128,35.25,78422.57,69.6,0.14672,0.00012,12.57374]
[1777036818123,35.24,78422.81,69.6,0.14671,0.00012,12.573]
[1777036823500,35.24,78423.76,69.6,0.14681,0.00012,12.57896]
[1777036829201,35.23,78424.3,69.6,0.14682,0.00012,12.57952]
[1777036833522,35.23,78424.38,69.6,0.14677,0.00012,12.57412]
[1777036839340,35.22,78423.05,69.6,0.14657,0.00012,12.56263]
[1777036839476,35.22,78423.05,69.6,0.14657,0.00012,12.56263]
[1777036844286,35.22,78424.17,69.6,0.14667,0.00012,12.56869]
[1777036850143,35.21,78423.24,69.6,0.14652,0.00012,12.56001]
[1777036850145,35.21,78423.24,69.6,0.14652,0.00012,12.56001]
[1777036856026,35.21,78417.58,69.6,0.14581,0.00012,12.51817]
[1777036860148,35.21,78408.14,69.6,0.14468,0.00012,12.45097]
[1777036869484,35.2,78404.49,69.6,0.14421,0.00012,12.42303]
[1777036874519,35.2,78410.5,69.6,0.14489,0.00012,12.46394]
[1777036879554,35.19,78409.61,69.6,0.14477,0.00012,12.45637]
[1777036884589,35.19,78401.85,69.6,0.14383,0.00012,12.40082]
[1777036889623,35.19,78402.13,69.6,0.14385,0.00012,12.40187]
[1777036894659,35.19,78398.18,69.6,0.14332,0.00012,12.36821]
[1777036898539,35.19,78395.36,69.6,0.14299,0.00012,12.34818]
[1777036903283,35.18,78391.63,69.6,0.14254,0.00012,12.32171]
[1777036904005,35.18,78391.0,69.6,0.14247,0.00012,12.31727]
[1777036904529,35.18,78391.0,69.6,0.14247,0.00012,12.31727]
[1777036904729,35.18,78388.71,69.6,0.1422,0.00012,12.30097]
[1777036907303,35.18,78388.79,69.6,0.14221,0.00012,12.30158]
[1777036907870,35.18,78388.79,69.6,0.14221,0.00012,12.30158]
[1777036908249,35.18,78388.47,69.6,0.14217,0.00012,12.29938]
[1777036908590,35.18,78388.47,69.6,0.14217,0.00012,12.29938]
[1777036913976,35.19,78384.34,69.6,0.14169,0.00012,12.27085]
[1777036914143,35.19,78384.34,69.6,0.14169,0.00012,12.27085]
[1777036914205,35.19,78383.57,69.6,0.14161,0.00012,12.26569]
[1777036914785,35.19,78383.57,69.6,0.14161,0.00012,12.26569]
[1777036918483,35.18,78383.22,69.6,0.14155,0.00012,12.26242]
[1777036918827,35.18,78383.35,69.6,0.14156,0.00012,12.26307]
[1777036920450,35.18,78384.78,69.6,0.14173,0.00012,12.27294]
[1777036922378,35.18,78385.63,69.6,0.14182,0.00012,12.2786]
[1777036922424,35.18,78385.63,69.6,0.14182,0.00012,12.2786]
[1777036922498,35.18,78385.63,69.6,0.14182,0.00012,12.2786]
[1777036922692,35.18,78385.63,69.6,0.14182,0.00012,12.2786]
[1777036927890,35.18,78381.39,69.6,0.14132,0.00012,12.24829]
[1777036932925,35.18,78383.85,69.6,0.1416,0.00012,12.26503]
[1777036934891,35.18,78384.78,69.6,0.1417,0.00012,12.27143]
[1777036935731,35.18,78384.62,69.6,0.14168,0.00012,12.27019]
[1777036941093,35.18,78384.55,69.6,0.14166,0.00012,12.26912]
[1777036942280,35.18,78386.1,69.6,0.14184,0.00012,12.27974]
[1777036942999,35.18,78390.8,69.6,0.14239,0.00012,12.31254]
[1777036948036,35.18,78390.74,69.6,0.14239,0.00012,12.31269]
[1777036948917,35.18,78390.74,69.6,0.14239,0.00012,12.31269]
[1777036949068,35.18,78390.74,69.6,0.14239,0.00012,12.31269]
[1777036949251,35.18,78380.43,69.6,0.14119,0.00012,12.24046]
[1777036949386,35.18,78380.43,69.6,0.14119,0.00012,12.24046]
[1777036949477,35.18,78380.43,69.6,0.14119,0.00012,12.24046]
[1777036950050,35.18,78370.29,69.6,0.14001,0.00012,12.16954]
[1777036950929,35.18,78370.29,69.6,0.14001,0.00012,12.16954]
[1777036951663,35.18,78368.5,69.6,0.13975,0.00012,12.15174]
[1777036952064,35.18,78370.14,69.6,0.13994,0.00012,12.16322]
[1777036952425,35.18,78370.14,69.6,0.13994,0.00012,12.16322]
[1777036953052,35.18,78370.14,69.6,0.13994,0.00012,12.16322]
[1777036953154,35.18,78370.51,69.6,0.13998,0.00012,12.16562]
[1777036955668,35.18,78369.92,69.6,0.13991,0.00012,12.16151]
[1777036958786,35.18,78376.12,69.6,0.14063,0.00012,12.20492]
[1777036963586,35.18,78375.76,69.6,0.14059,0.00012,12.20214]
[1777036963600,35.18,78375.76,69.6,0.14059,0.00012,12.20214]
[1777036964037,35.18,78375.76,69.6,0.14059,0.00012,12.20214]
[1777036964228,35.18,78362.98,69.6,0.1391,0.00012,12.11251]
[1777036965906,35.18,78359.24,69.6,0.13867,0.00012,12.08638]
[1777036966164,35.18,78347.69,69.6,0.13734,0.00011,12.00542]
[1777036967975,35.18,78346.06,69.6,0.13716,0.00011,11.99401]
[1777036972263,35.18,78340.42,69.6,0.13651,0.00011,11.95465]
[1777036974216,35.18,78340.75,69.6,0.13655,0.00011,11.95696]
[1777036980263,35.18,78340.02,69.6,0.13647,0.00011,11.95183]
[1777036982596,35.18,78331.59,69.6,0.13551,0.00011,11.89318]
[1777036984505,35.18,78329.0,69.6,0.13522,0.00011,11.87534]
[1777036984510,35.18,78329.0,69.6,0.13522,0.00011,11.87534]
[1777036984559,35.18,78329.0,69.6,0.13522,0.00011,11.87534]
[1777036990333,35.17,78334.11,69.6,0.13578,0.00011,11.90986]
[1777036995857,35.17,78335.75,69.6,0.13596,0.00011,11.92046]
[1777037000461,35.17,78336.19,69.6,0.13599,0.00011,11.92255]
[1777037006444,35.17,78334.23,69.6,0.13574,0.00011,11.90759]
[1777037011479,35.16,78330.14,69.6,0.13522,0.00011,11.87314]
[1777037014296,35.16,78329.05,69.6,0.13509,0.00011,11.86532]
[1777037016232,35.16,78325.33,69.6,0.13467,0.00011,11.83922]
[1777037016333,35.16,78325.33,69.6,0.13467,0.00011,11.83922]
[1777037017022,35.16,78310.11,69.6,0.13296,0.00011,11.73336]
[1777037019648,35.16,78305.95,69.6,0.13249,0.00011,11.70406]
[1777037023907,35.16,78306.06,69.6,0.13249,0.00011,11.70416]
[1777037024009,35.16,78305.68,69.6,0.13244,0.00011,11.70136]
[1777037025696,35.16,78301.63,69.6,0.13199,0.00011,11.67304]
[1777037025711,35.16,78301.63,69.6,0.13199,0.00011,11.67304]
[1777037026405,35.16,78301.63,69.6,0.13199,0.00011,11.67304]
[1777037026802,35.16,78302.07,69.6,0.13204,0.00011,11.67594]
[1777037026831,35.16,78302.07,69.6,0.13204,0.00011,11.67594]
[1777037027034,35.16,78283.28,69.6,0.12995,0.00011,11.54551]
[1777037031473,35.16,78279.69,69.6,0.12955,0.00011,11.52015]
[1777037034504,35.16,78277.06,69.6,0.12925,0.00011,11.50164]
[1777037035326,35.16,78269.18,69.6,0.12838,0.00011,11.44675]
[1777037040814,35.15,78264.56,69.6,0.12786,0.00011,11.41353]
[1777037045344,35.15,78263.96,69.6,0.12778,0.00011,11.40859]
[1777037050532,35.15,78263.04,69.6,0.12765,0.00011,11.4003]
[1777037056258,35.14,78258.08,69.6,0.12708,0.00011,11.36443]
[1777037061197,35.13,78260.9,69.6,0.12732,0.00011,11.37947]
[1777037061279,35.13,78263.56,69.6,0.1276,0.00011,11.39749]
[1777037066996,35.11,78269.6,69.6,0.12814,0.00011,11.43192]
[1777037070019,35.11,78279.74,69.6,0.12923,0.00011,11.50047]
[1777037075054,35.09,78283.45,69.6,0.12943,0.00011,11.51133]
[1777037080089,35.06,78284.62,69.6,0.12937,0.00011,11.50739]
[1777037084669,35.04,78281.45,69.6,0.12888,0.00011,11.47682]
[1777037085403,35.04,78281.45,69.6,0.12888,0.00011,11.47682]
[1777037086004,35.04,78277.98,69.6,0.12847,0.00011,11.45083]
[1777037091173,35.03,78272.0,69.6,0.12777,0.00011,11.40704]
[1777037096207,35.03,78274.18,69.6,0.128,0.00011,11.42166]
[1777037101244,35.03,78269.43,69.6,0.12747,0.00011,11.38813]
[1777037103050,35.03,78265.89,69.6,0.12709,0.00011,11.36349]
[1777037103136,35.03,78265.89,69.6,0.12709,0.00011,11.36349]
[1777037103171,35.03,78265.89,69.6,0.12709,0.00011,11.36349]
[1777037103384,35.03,78263.22,69.6,0.12679,0.00011,11.34463]
[1777037103957,35.03,78263.22,69.6,0.12679,0.00011,11.34463]
[1777037104265,35.03,78252.45,69.6,0.12562,0.00011,11.27014]
[1777037107826,35.02,78254.82,69.6,0.12587,0.00011,11.28569]
[1777037107839,35.02,78254.82,69.6,0.12587,0.00011,11.28569]
[1777037110743,35.02,78254.24,69.6,0.12578,0.00011,11.28056]
[1777037111245,35.02,78254.24,69.6,0.12578,0.00011,11.28056]
[1777037116349,35.02,78250.05,69.6,0.12531,0.00011,11.25002]
[1777037118050,35.02,78250.02,69.6,0.1253,0.00011,11.24955]
[1777037123398,35.01,78248.34,69.6,0.12509,0.00011,11.23635]
[1777037129170,35.01,78247.64,69.6,0.125,0.00011,11.2305]
[1777037134288,35.01,78247.62,69.6,0.12494,0.00011,11.22435]
[1777037141525,35.01,78248.97,69.6,0.12507,0.00011,11.23262]
[1777037146560,35.01,78250.54,69.6,0.12522,0.00011,11.24269]
[1777037151629,35.0,78250.95,69.6,0.12526,0.00011,11.24488]
[1777037151643,35.0,78251.07,69.6,0.12527,0.00011,11.24555]
[1777037157639,35.0,78248.61,69.6,0.12499,0.00011,11.22784]
[1777037160194,35.0,78246.78,69.6,0.12479,0.00011,11.2151]
[1777037160946,35.0,78246.61,69.6,0.12477,0.00011,11.21385]
[1777037161012,35.0,78236.47,69.6,0.12368,0.00011,11.14365]
[1777037166701,35.0,78232.15,69.6,0.12321,0.00011,11.11313]
[1777037171736,35.0,78232.87,69.6,0.12328,0.00011,11.11754]
[1777037174867,35.0,78231.69,69.6,0.12315,0.00011,11.10919]
[1777037176093,35.0,78226.25,69.6,0.12256,0.00011,11.07162]
[1777037176120,35.0,78212.83,69.6,0.12114,0.00011,10.97929]
[1777037181237,35.0,78209.38,69.6,0.12079,0.00011,10.95614]
[1777037181774,35.0,78209.26,69.6,0.12077,0.00011,10.95532]
[1777037182370,35.0,78208.52,69.6,0.1207,0.00011,10.95048]
[1777037187848,35.0,78209.39,69.6,0.1208,0.00011,10.95698]
[1777037190547,35.0,78214.21,69.6,0.12131,0.00011,10.99027]
[1777037191507,35.0,78214.21,69.6,0.12131,0.00011,10.99027]
[1777037191511,35.0,78214.21,69.6,0.12131,0.00011,10.99027]
[1777037191538,35.0,78214.97,69.6,0.12139,0.00011,10.99555]
[1777037197918,35.0,78210.34,69.6,0.12084,0.00011,10.95763]
[1777037202960,35.0,78210.36,69.6,0.12083,0.00011,10.9571]
[1777037208004,35.0,78210.25,69.6,0.12081,0.00011,10.95554]
[1777037213007,34.99,78208.78,69.6,0.12064,0.00011,10.94473]
[1777037213469,34.99,78202.88,69.6,0.12001,0.0001,10.90372]
[1777037216564,34.99,78198.82,69.6,0.11958,0.0001,10.87526]
[1777037216611,34.99,78198.82,69.6,0.11958,0.0001,10.87526]
[1777037217028,34.99,78198.82,69.6,0.11958,0.0001,10.87526]
[1777037217056,34.99,78199.51,69.6,0.11965,0.0001,10.87965]
[1777037218021,34.99,78199.51,69.6,0.11965,0.0001,10.87965]
[1777037218062,34.99,78198.33,69.6,0.11952,0.0001,10.87153]
[1777037221878,34.99,78200.19,69.6,0.1197,0.0001,10.88324]
[1777037221915,34.99,78200.19,69.6,0.1197,0.0001,10.88324]
[1777037222091,34.99,78206.7,69.6,0.12038,0.00011,10.92754]
[1777037223942,34.99,78215.12,69.6,0.12126,0.00011,10.98526]
[1777037224671,34.99,78217.04,69.6,0.12146,0.00011,10.99827]
[1777037225477,34.99,78217.04,69.6,0.12146,0.00011,10.99827]
[1777037229999,34.99,78214.65,69.6,0.12121,0.00011,10.982]
[1777037231153,34.99,78205.01,69.6,0.1202,0.00011,10.91577]
[1777037234065,34.99,78201.95,69.6,0.11987,0.0001,10.89466]
[1777037234175,34.99,78200.36,69.6,0.11971,0.0001,10.88376]
[1777037239210,34.98,78196.36,69.6,0.11927,0.0001,10.85485]
[1777037244245,34.98,78194.28,69.6,0.11903,0.0001,10.83932]
[1777037245798,34.98,78192.08,69.6,0.1188,0.0001,10.82402]
[1777037246249,34.98,78192.08,69.6,0.1188,0.0001,10.82402]
[1777037248276,34.98,78181.39,69.6,0.11768,0.0001,10.75046]
[1777037250528,34.98,78175.5,69.6,0.11707,0.0001,10.70996]
[1777037250556,34.98,78187.11,69.6,0.11826,0.0001,10.78908]
[1777037251011,34.98,78187.11,69.6,0.11826,0.0001,10.78908]
[1777037253057,34.98,78199.68,69.6,0.11953,0.0001,10.86983]
[1777037253257,34.98,78199.68,69.6,0.11953,0.0001,10.86983]
[1777037253308,34.98,78204.41,69.6,0.12002,0.0001,10.90202]
[1777037257636,34.98,78203.97,69.6,0.11997,0.0001,10.89893]
[1777037263378,34.98,78204.12,69.6,0.11998,0.0001,10.89979]
[1777037268413,34.98,78206.26,69.6,0.12021,0.00011,10.91429]
[1777037273448,34.97,78202.91,69.6,0.11985,0.0001,10.89104]
[1777037278483,34.97,78205.09,69.6,0.12008,0.00011,10.90584]
[1777037280497,34.97,78215.38,69.6,0.12116,0.00011,10.97641]
[1777037280694,34.97,78215.38,69.6,0.12116,0.00011,10.97641]
[1777037281376,34.97,78215.38,69.6,0.12116,0.00011,10.97641]
[1777037285713,34.97,78217.93,69.6,0.12143,0.00011,10.99427]
[1777037286759,34.97,78217.9,69.6,0.12143,0.00011,10.99417]
[1777037287675,34.98,78218.05,69.6,0.12145,0.00011,10.99532]
[1777037287810,34.98,78218.05,69.6,0.12145,0.00011,10.99532]
[1777037291043,34.98,78217.54,69.6,0.1214,0.00011,10.99213]
[1777037296610,34.97,78212.83,69.6,0.12089,0.00011,10.95899]
[1777037301645,34.97,78213.77,69.6,0.12098,0.00011,10.96487]
[1777037306679,34.97,78214.51,69.6,0.12105,0.00011,10.96936]
[1777037311715,34.97,78209.3,69.6,0.12044,0.00011,10.92785]
[1777037313505,34.97,78209.3,69.6,0.12044,0.00011,10.92785]
[1777037313519,34.97,78209.3,69.6,0.12044,0.00011,10.92785]
[1777037313524,34.97,78209.3,69.6,0.12044,0.00011,10.92785]
[1777037313567,34.97,78210.32,69.6,0.12055,0.00011,10.93468]
[1777037317568,34.97,78209.88,69.6,0.1205,0.00011,10.93138]
[1777037322597,34.97,78210.48,69.6,0.12055,0.00011,10.93493]
[1777037329831,34.96,78215.69,69.6,0.12108,0.00011,10.96921]
[1777037334876,34.96,78217.14,69.6,0.12121,0.00011,10.97809]
[1777037336783,34.96,78217.39,69.6,0.12124,0.00011,10.97964]
[1777037337546,34.96,78218.25,69.6,0.12133,0.00011,10.98554]
[1777037340720,34.96,78219.9,69.6,0.12151,0.00011,10.99717]
[1777037345953,34.96,78222.78,69.6,0.12182,0.00011,11.01766]
[1777037351370,34.96,78223.89,69.6,0.12195,0.00011,11.02566]
[1777037357030,34.97,78224.54,69.6,0.12203,0.00011,11.03073]
[1777037362065,34.97,78223.03,69.6,0.12187,0.00011,11.02067]
[1777037367100,34.97,78223.3,69.6,0.1219,0.00011,11.02284]
[1777037372272,34.97,78223.54,69.6,0.12189,0.00011,11.01953]
[1777037377219,34.97,78215.38,69.6,0.12103,0.00011,10.96372]
[1777037377226,34.97,78215.38,69.6,0.12103,0.00011,10.96372]
[1777037377311,34.97,78212.97,69.6,0.12077,0.00011,10.94728]
[1777037383212,34.97,78211.62,69.6,0.12061,0.00011,10.93689]
[1777037388247,34.96,78211.06,69.6,0.12054,0.00011,10.9321]
[1777037390464,34.96,78210.67,69.6,0.1205,0.00011,10.92922]
[1777037390936,34.96,78210.58,69.6,0.12048,0.00011,10.9284]
[1777037391117,34.96,78210.58,69.6,0.12048,0.00011,10.9284]
[1777037391268,34.96,78200.35,69.6,0.11941,0.0001,10.85801]
[1777037392934,34.96,78199.17,69.6,0.11928,0.0001,10.84982]
[1777037393282,34.96,78195.42,69.6,0.11889,0.0001,10.82404]
[1777037395491,34.96,78191.5,69.6,0.11847,0.0001,10.79685]
[1777037399248,34.96,78189.46,69.6,0.11824,0.0001,10.7817]
[1777037399324,34.96,78195.57,69.6,0.11888,0.0001,10.82324]
[1777037400390,34.96,78195.57,69.6,0.11888,0.0001,10.82324]
[1777037400981,34.96,78195.5,69.6,0.11887,0.0001,10.82272]
[1777037401253,34.96,78195.5,69.6,0.11887,0.0001,10.82272]
[1777037401892,34.96,78198.67,69.6,0.1192,0.0001,10.84443]
[1777037402159,34.96,78198.67,69.6,0.1192,0.0001,10.84443]
[1777037402299,34.96,78198.67,69.6,0.1192,0.0001,10.84443]
[1777037402419,34.96,78198.67,69.6,0.1192,0.0001,10.84443]
[1777037402604,34.96,78198.67,69.6,0.1192,0.0001,10.84443]
[1777037402653,34.96,78198.67,69.6,0.1192,0.0001,10.84443]
[1777037402670,34.96,78198.67,69.6,0.1192,0.0001,10.84443]
[1777037402660,34.96,78186.94,69.6,0.11798,0.0001,10.76408]
[1777037403183,34.96,78186.94,69.6,0.11798,0.0001,10.76408]
[1777037403196,34.96,78186.94,69.6,0.11798,0.0001,10.76408]
[1777037403708,34.96,78160.47,69.6,0.11525,0.0001,10.58345]
[1777037404057,34.96,78160.47,69.6,0.11525,0.0001,10.58345]
[1777037404433,34.96,78160.47,69.6,0.11525,0.0001,10.58345]
[1777037404729,34.96,78175.27,69.6,0.11677,0.0001,10.68417]
[1777037404971,34.96,78175.27,69.6,0.11677,0.0001,10.68417]
[1777037405492,34.96,78175.27,69.6,0.11677,0.0001,10.68417]
[1777037405768,34.96,78175.27,69.6,0.11677,0.0001,10.68417]
[1777037406231,34.96,78172.5,69.6,0.11648,0.0001,10.66527]
[1777037407588,34.96,78179.2,69.6,0.11717,0.0001,10.711]
[1777037407819,34.96,78172.21,69.6,0.11645,0.0001,10.6631]
[1777037411438,34.96,78171.04,69.6,0.11632,0.0001,10.65482]
[1777037411473,34.96,78171.04,69.6,0.11632,0.0001,10.65482]
[1777037411521,34.96,78171.04,69.6,0.11632,0.0001,10.65482]
[1777037411644,34.96,78183.64,69.6,0.11762,0.0001,10.74073]
[1777037412314,34.96,78183.64,69.6,0.11762,0.0001,10.74073]
[1777037412353,34.96,78183.64,69.6,0.11762,0.0001,10.74073]
[1777037412531,34.96,78183.64,69.6,0.11762,0.0001,10.74073]
[1777037412623,34.96,78183.64,69.6,0.11762,0.0001,10.74073]
[1777037414023,34.96,78189.75,69.6,0.11825,0.0001,10.78202]
[1777037414229,34.96,78189.75,69.6,0.11825,0.0001,10.78202]
[1777037414414,34.96,78189.75,69.6,0.11825,0.0001,10.78202]
[1777037416883,34.95,78177.0,69.6,0.11692,0.0001,10.69425]
[1777037419550,34.95,78174.24,69.6,0.11663,0.0001,10.67516]
[1777037425741,34.95,78174.21,69.6,0.11661,0.0001,10.67417]
[1777037430776,34.95,78174.13,69.6,0.1166,0.0001,10.67312]
[1777037431137,34.95,78174.13,69.6,0.1166,0.0001,10.67312]
[1777037432872,34.95,78165.4,69.6,0.11565,0.0001,10.60832]
[1777037433639,34.95,78165.4,69.6,0.11565,0.0001,10.60832]
[1777037438657,34.95,78156.53,69.6,0.11475,0.0001,10.54813]
[1777037442417,34.95,78154.87,69.6,0.11458,0.0001,10.53714]
[1777037442943,34.95,78158.83,69.6,0.11499,0.0001,10.5642]
[1777037444265,34.95,78159.9,69.6,0.1151,0.0001,10.57148]
[1777037444607,34.95,78159.9,69.6,0.1151,0.0001,10.57148]
[1777037446643,34.95,78150.21,69.6,0.11411,0.0001,10.50575]
[1777037447655,34.95,78150.63,69.6,0.11416,0.0001,10.50887]
[1777037447742,34.95,78139.21,69.6,0.11301,0.0001,10.43167]
[1777037448397,34.95,78126.64,69.6,0.11175,0.0001,10.34664]
[1777037449682,34.95,78126.64,69.6,0.11175,0.0001,10.34664]
[1777037449711,34.95,78113.95,69.6,0.1105,0.0001,10.2619]
[1777037449842,34.95,78113.95,69.6,0.1105,0.0001,10.2619]
[1777037449857,34.95,78113.95,69.6,0.1105,0.0001,10.2619]
[1777037452049,34.95,78108.41,69.6,0.10995,0.0001,10.22481]
[1777037453622,34.96,78108.4,69.6,0.10996,0.0001,10.22519]
[1777037453628,34.96,78108.4,69.6,0.10996,0.0001,10.22519]
[1777037453723,34.96,78120.69,69.6,0.11118,0.0001,10.30809]
[1777037456404,34.96,78121.78,69.6,0.11129,0.0001,10.31589]
[1777037458111,34.96,78135.89,69.6,0.11272,0.0001,10.412]
[1777037461244,34.96,78140.58,69.6,0.11321,0.0001,10.44478]
[1777037462063,34.96,78145.91,69.6,0.11374,0.0001,10.48091]
[1777037463201,34.96,78155.02,69.6,0.11467,0.0001,10.54303]
[1777037464589,34.96,78146.73,69.6,0.11383,0.0001,10.48693]
[1777037464726,34.96,78132.64,69.6,0.11242,0.0001,10.39181]
[1777037465749,34.96,78132.64,69.6,0.11242,0.0001,10.39181]
[1777037465757,34.96,78108.98,69.6,0.11007,0.0001,10.23274]
[1777037466110,34.96,78108.98,69.6,0.11007,0.0001,10.23274]
[1777037466549,34.96,78108.98,69.6,0.11007,0.0001,10.23274]
[1777037466645,34.96,78097.81,69.6,0.10897,0.0001,10.15798]
[1777037467475,34.96,78097.81,69.6,0.10897,0.0001,10.15798]
[1777037467693,34.96,78097.81,69.6,0.10897,0.0001,10.15798]
[1777037467799,34.97,78093.36,69.6,0.10854,0.0001,10.12847]
[1777037467969,34.97,78093.36,69.6,0.10854,0.0001,10.12847]
[1777037468043,34.97,78093.36,69.6,0.10854,0.0001,10.12847]
[1777037468544,34.97,78087.84,69.6,0.10801,0.0001,10.09188]
[1777037471150,34.97,78090.51,69.6,0.10827,0.0001,10.11017]
[1777037471186,34.97,78090.51,69.6,0.10827,0.0001,10.11017]
[1777037471838,34.97,78100.18,69.6,0.10924,0.0001,10.17603]
[1777037474307,34.97,78107.35,69.6,0.10995,0.0001,10.22477]
[1777037474808,34.97,78107.35,69.6,0.10995,0.0001,10.22477]
[1777037476922,34.97,78105.65,69.6,0.10981,0.0001,10.21499]
[1777037477002,34.97,78105.65,69.6,0.10981,0.0001,10.21499]
[1777037477392,34.97,78105.65,69.6,0.10981,0.0001,10.21499]
[1777037477414,34.97,78105.65,69.6,0.10981,0.0001,10.21499]
[1777037477510,34.97,78105.65,69.6,0.10981,0.0001,10.21499]
[1777037477552,34.97,78105.65,69.6,0.10981,0.0001,10.21499]
[1777037478118,34.98,78134.33,69.6,0.11268,0.0001,10.40941]
[1777037483338,34.98,78134.25,69.6,0.11269,0.0001,10.40986]
[1777037484153,34.98,78133.4,69.6,0.11261,0.0001,10.40438]
[1777037484211,34.98,78133.4,69.6,0.11261,0.0001,10.40438]
[1777037484626,34.98,78133.4,69.6,0.11261,0.0001,10.40438]
[1777037484732,34.98,78133.4,69.6,0.11261,0.0001,10.40438]
[1777037486836,34.98,78120.97,69.6,0.11137,0.0001,10.32103]
[1777037486891,34.98,78119.16,69.6,0.1112,0.0001,10.30923]
[1777037487357,34.98,78119.16,69.6,0.1112,0.0001,10.30923]
[1777037489834,34.98,78109.47,69.6,0.11026,0.0001,10.24532]
[1777037491383,34.99,78108.37,69.6,0.11016,0.0001,10.23845]
[1777037492343,34.99,78108.58,69.6,0.11014,0.0001,10.23529]
[1777037492390,34.99,78120.22,69.6,0.1113,0.0001,10.31416]
[1777037494959,34.99,78122.09,69.6,0.1115,0.0001,10.3275]
[1777037495240,34.99,78111.73,69.6,0.11047,0.0001,10.25807]
[1777037496276,34.99,78111.73,69.6,0.11047,0.0001,10.25807]
[1777037496410,34.99,78111.73,69.6,0.11047,0.0001,10.25807]
[1777037496550,34.99,78111.73,69.6,0.11047,0.0001,10.25807]
[1777037496920,34.99,78111.73,69.6,0.11047,0.0001,10.25807]
[1777037496855,34.99,78113.42,69.6,0.11064,0.0001,10.26959]
[1777037497301,34.99,78113.42,69.6,0.11064,0.0001,10.26959]
[1777037497408,34.99,78113.42,69.6,0.11064,0.0001,10.26959]
[1777037497502,34.99,78113.42,69.6,0.11064,0.0001,10.26959]
[1777037497720,34.99,78113.42,69.6,0.11064,0.0001,10.26959]
[1777037497817,34.99,78096.51,69.6,0.10898,0.0001,10.1561]
[1777037497999,34.99,78096.51,69.6,0.10898,0.0001,10.1561]
[1777037498142,34.99,78096.51,69.6,0.10898,0.0001,10.1561]
[1777037498912,34.99,78096.51,69.6,0.10898,0.0001,10.1561]
[1777037498266,34.99,78107.9,69.6,0.1101,0.0001,10.23243]
[1777037499428,34.99,78107.9,69.6,0.1101,0.0001,10.23243]
[1777037499473,34.99,78117.26,69.6,0.11103,0.0001,10.29568]
[1777037500337,34.99,78117.26,69.6,0.11103,0.0001,10.29568]
[1777037500374,34.99,78117.26,69.6,0.11103,0.0001,10.29568]
[1777037500377,34.99,78117.26,69.6,0.11103,0.0001,10.29568]
[1777037500898,34.99,78118.8,69.6,0.11119,0.0001,10.30697]
[1777037501126,34.99,78118.8,69.6,0.11119,0.0001,10.30697]
[1777037501544,34.99,78118.8,69.6,0.11119,0.0001,10.30697]
[1777037501777,34.99,78118.8,69.6,0.11119,0.0001,10.30697]
[1777037501832,34.99,78115.82,69.6,0.1109,0.0001,10.28696]
[1777037507349,34.99,78111.83,69.6,0.1105,0.0001,10.25986]
[1777037508943,34.99,78122.19,69.6,0.11153,0.0001,10.32945]
[1777037512528,34.99,78124.62,69.6,0.11177,0.0001,10.34581]
[1777037517165,34.99,78124.97,69.6,0.1118,0.0001,10.34776]
[1777037519133,34.99,78134.92,69.6,0.11279,0.0001,10.41479]
[1777037519532,34.99,78134.92,69.6,0.11279,0.0001,10.41479]
[1777037519599,34.99,78147.79,69.6,0.11409,0.0001,10.50212]
[1777037522882,34.99,78149.41,69.6,0.11426,0.0001,10.51322]
[1777037523591,34.99,78161.54,69.6,0.1155,0.0001,10.59575]
[1777037524308,34.99,78161.54,69.6,0.1155,0.0001,10.59575]
[1777037524451,34.99,78153.05,69.6,0.11463,0.0001,10.53818]
[1777037529486,34.99,78147.78,69.6,0.11409,0.0001,10.50156]
[1777037530744,34.99,78147.78,69.6,0.11409,0.0001,10.50156]
[1777037532788,34.99,78140.68,69.6,0.11336,0.0001,10.45307]
[1777037533269,34.99,78142.62,69.6,0.11355,0.0001,10.46594]
[1777037538387,34.99,78143.14,69.6,0.1136,0.0001,10.46891]
[1777037540453,34.99,78140.66,69.6,0.11334,0.0001,10.45185]
[1777037541609,34.99,78162.79,69.6,0.11559,0.0001,10.60179]
[1777037542099,34.99,78162.79,69.6,0.11559,0.0001,10.60179]
[1777037542616,34.99,78152.5,69.6,0.11453,0.0001,10.53156]
[1777037545637,34.98,78164.24,69.6,0.11572,0.0001,10.61069]
[1777037546501,34.98,78164.24,69.6,0.11572,0.0001,10.61069]
[1777037547711,34.98,78165.99,69.6,0.1159,0.0001,10.62231]
[1777037547797,34.98,78168.62,69.6,0.11616,0.0001,10.6399]
[1777037548048,34.98,78168.62,69.6,0.11616,0.0001,10.6399]
[1777037548340,34.98,78168.62,69.6,0.11616,0.0001,10.6399]
[1777037548513,34.98,78168.62,69.6,0.11616,0.0001,10.6399]
[1777037549337,34.98,78171.65,69.6,0.11647,0.0001,10.66053]
[1777037551265,34.98,78185.11,69.6,0.11786,0.0001,10.75223]
[1777037558896,34.98,78179.95,69.6,0.11726,0.0001,10.71082]
[1777037564770,34.98,78172.52,69.6,0.11649,0.0001,10.6594]
[1777037566015,34.98,78172.52,69.6,0.11649,0.0001,10.6594]
[1777037566365,34.98,78171.78,69.6,0.11641,0.0001,10.65428]
[1777037566426,34.98,78171.78,69.6,0.11641,0.0001,10.65428]
[1777037566784,34.98,78161.98,69.6,0.1154,0.0001,10.58749]
[1777037567350,34.98,78161.98,69.6,0.1154,0.0001,10.58749]
[1777037567791,34.98,78163.59,69.6,0.11557,0.0001,10.59848]
[1777037569805,34.98,78149.5,69.6,0.11412,0.0001,10.50223]
[1777037570812,34.98,78161.09,69.6,0.1153,0.0001,10.58081]
[1777037571934,34.98,78161.09,69.6,0.1153,0.0001,10.58081]
[1777037575480,34.97,78161.98,69.6,0.11538,0.0001,10.58575]
[1777037575847,34.97,78148.93,69.6,0.11404,0.0001,10.49682]
[1777037576383,34.97,78148.93,69.6,0.11404,0.0001,10.49682]
[1777037576854,34.97,78147.49,69.6,0.11389,0.0001,10.4869]
[1777037581093,34.97,78143.92,69.6,0.11351,0.0001,10.46128]
[1777037581346,34.97,78140.22,69.6,0.11313,0.0001,10.43576]
[1777037583340,34.97,78130.45,69.6,0.11214,0.0001,10.36891]
[1777037583668,34.97,78130.45,69.6,0.11214,0.0001,10.36891]
[1777037584466,34.97,78128.57,69.6,0.11194,0.0001,10.35589]
[1777037585539,34.97,78136.59,69.6,0.11274,0.0001,10.40981]
[1777037585917,34.97,78139.3,69.6,0.11301,0.0001,10.42777]
[1777037587765,34.97,78139.42,69.6,0.11302,0.0001,10.42853]
[1777037587988,34.97,78139.42,69.6,0.11302,0.0001,10.42853]
[1777037588030,34.97,78173.49,69.6,0.11649,0.0001,10.66004]
[1777037588386,34.97,78173.49,69.6,0.11649,0.0001,10.66004]
[1777037591858,34.96,78176.78,69.6,0.11683,0.0001,10.6822]
[1777037591865,34.96,78176.78,69.6,0.11683,0.0001,10.6822]
[1777037591875,34.96,78176.78,69.6,0.11683,0.0001,10.6822]
[1777037591917,34.96,78176.78,69.6,0.11683,0.0001,10.6822]
[1777037591936,34.96,78176.78,69.6,0.11683,0.0001,10.6822]
[1777037592047,34.96,78176.78,69.6,0.11683,0.0001,10.6822]
[1777037592031,34.96,78180.7,69.6,0.11723,0.0001,10.70886]
[1777037592154,34.96,78180.7,69.6,0.11723,0.0001,10.70886]
[1777037592165,34.96,78180.7,69.6,0.11723,0.0001,10.70886]
[1777037592790,34.96,78180.7,69.6,0.11723,0.0001,10.70886]
[1777037594535,34.96,78191.88,69.6,0.1184,0.0001,10.78556]
[1777037597170,34.96,78204.98,69.6,0.11977,0.0001,10.87528]
[1777037597215,34.96,78204.98,69.6,0.11977,0.0001,10.87528]
[1777037598011,34.96,78220.39,69.6,0.12139,0.00011,10.98105]
[1777037598222,34.96,78220.39,69.6,0.12139,0.00011,10.98105]
[1777037598986,34.96,78220.39,69.6,0.12139,0.00011,10.98105]
[1777037599018,34.96,78210.73,69.6,0.12037,0.00011,10.91444]
[1777037599156,34.96,78210.73,69.6,0.12037,0.00011,10.91444]
[1777037601040,34.96,78194.3,69.6,0.11864,0.0001,10.80158]
[1777037601274,34.96,78194.3,69.6,0.11864,0.0001,10.80158]
[1777037601562,34.96,78194.3,69.6,0.11864,0.0001,10.80158]
[1777037602059,34.96,78194.3,69.6,0.11864,0.0001,10.80158]
[1777037602072,34.96,78177.29,69.6,0.11687,0.0001,10.68519]
[1777037602539,34.96,78177.29,69.6,0.11687,0.0001,10.68519]
[1777037604210,34.96,78166.68,69.6,0.11578,0.0001,10.61251]
[1777037605143,34.96,78163.76,69.6,0.11547,0.0001,10.59243]
[1777037607984,34.96,78155.49,69.6,0.11463,0.0001,10.53596]
[1777037609566,34.96,78152.73,69.6,0.11434,0.0001,10.5171]
[1777037610103,34.96,78153.31,69.6,0.1144,0.0001,10.521]
[1777037612749,34.96,78153.63,69.6,0.11439,0.0001,10.51783]
[1777037612879,34.96,78157.22,69.6,0.11474,0.0001,10.54176]
[1777037613125,34.96,78157.22,69.6,0.11474,0.0001,10.54176]
[1777037613191,34.96,78157.22,69.6,0.11474,0.0001,10.54176]
[1777037613424,34.96,78157.22,69.6,0.11474,0.0001,10.54176]
[1777037613666,34.96,78157.22,69.6,0.11474,0.0001,10.54176]
[1777037613675,34.96,78157.22,69.6,0.11474,0.0001,10.54176]
[1777037614796,34.96,78180.04,69.6,0.11708,0.0001,10.69713]
[1777037617101,34.96,78188.24,69.6,0.11793,0.0001,10.75315]
[1777037617251,34.96,78187.32,69.6,0.11784,0.0001,10.74667]
[1777037619551,34.96,78174.69,69.6,0.11653,0.0001,10.66013]
[1777037619770,34.96,78174.69,69.6,0.11653,0.0001,10.66013]
[1777037620802,34.96,78178.74,69.6,0.11694,0.0001,10.68758]
[1777037620888,34.96,78178.74,69.6,0.11694,0.0001,10.68758]
[1777037621008,34.96,78178.74,69.6,0.11694,0.0001,10.68758]
[1777037621066,34.96,78178.74,69.6,0.11694,0.0001,10.68758]
[1777037621092,34.96,78178.74,69.6,0.11694,0.0001,10.68758]
[1777037621100,34.96,78178.74,69.6,0.11694,0.0001,10.68758]
[1777037621869,34.96,78191.4,69.6,0.11825,0.0001,10.774]
[1777037622755,34.96,78191.4,69.6,0.11825,0.0001,10.774]
[1777037623167,34.96,78196.28,69.6,0.11876,0.0001,10.80742]
[1777037623200,34.96,78195.72,69.6,0.1187,0.0001,10.80358]
[1777037624781,34.96,78195.72,69.6,0.1187,0.0001,10.80358]
[1777037624964,34.96,78195.72,69.6,0.1187,0.0001,10.80358]
[1777037631134,34.95,78190.16,69.6,0.11809,0.0001,10.76332]
[1777037632608,34.95,78183.67,69.6,0.1174,0.0001,10.71813]
[1777037632672,34.95,78181.82,69.6,0.1172,0.0001,10.70513]
[1777037637287,34.95,78189.87,69.6,0.11801,0.0001,10.75813]
[1777037637353,34.95,78189.87,69.6,0.11801,0.0001,10.75813]
[1777037637453,34.94,78189.25,69.6,0.11793,0.0001,10.75329]
[1777037638240,34.94,78189.25,69.6,0.11793,0.0001,10.75329]
[1777037639407,34.94,78191.01,69.6,0.11811,0.0001,10.76502]
[1777037640561,34.94,78188.17,69.6,0.11781,0.0001,10.74533]
[1777037640803,34.94,78188.17,69.6,0.11781,0.0001,10.74533]
[1777037640872,34.94,78180.32,69.6,0.11699,0.0001,10.69129]
[1777037641418,34.94,78180.32,69.6,0.11699,0.0001,10.69129]
[1777037641656,34.94,78180.32,69.6,0.11699,0.0001,10.69129]
[1777037642066,34.94,78180.32,69.6,0.11699,0.0001,10.69129]
[1777037641701,34.94,78178.54,69.6,0.11681,0.0001,10.67913]
[1777037642989,34.94,78178.54,69.6,0.11681,0.0001,10.67913]
[1777037643287,34.94,78174.15,69.6,0.11634,0.0001,10.64792]
[1777037644482,34.94,78173.24,69.6,0.11624,0.0001,10.64171]
[1777037644608,34.94,78173.24,69.6,0.11624,0.0001,10.64171]
[1777037645140,34.94,78174.12,69.6,0.11631,0.0001,10.64618]
[1777037645877,34.94,78174.12,69.6,0.11631,0.0001,10.64618]
[1777037646116,34.93,78168.8,69.6,0.11576,0.0001,10.60951]
[1777037648778,34.93,78161.32,69.6,0.11498,0.0001,10.55787]
[1777037649998,34.93,78160.25,69.6,0.11485,0.0001,10.54933]
[1777037651367,34.93,78155.11,69.6,0.11431,0.0001,10.51324]
[1777037654482,34.93,78158.06,69.6,0.1146,0.0001,10.53225]
[1777037655724,34.92,78165.61,69.6,0.11535,0.0001,10.58237]
[1777037656482,34.92,78174.15,69.6,0.11621,0.0001,10.63985]
[1777037656504,34.92,78175.84,69.6,0.11639,0.0001,10.65139]
[1777037657265,34.92,78175.84,69.6,0.11639,0.0001,10.65139]
[1777037657361,34.92,78175.84,69.6,0.11639,0.0001,10.65139]
[1777037657463,34.92,78176.65,69.6,0.11646,0.0001,10.65648]
[1777037659551,34.92,78184.34,69.6,0.11725,0.0001,10.70863]
[1777037659562,34.92,78184.34,69.6,0.11725,0.0001,10.70863]
[1777037659806,34.92,78202.62,69.6,0.11915,0.0001,10.83336]
[1777037660167,34.92,78202.62,69.6,0.11915,0.0001,10.83336]
[1777037660322,34.92,78202.62,69.6,0.11915,0.0001,10.83336]
[1777037660486,34.92,78216.44,69.6,0.12059,0.00011,10.92766]
[1777037662466,34.92,78215.15,69.6,0.12045,0.00011,10.91863]
[1777037662507,34.92,78215.15,69.6,0.12045,0.00011,10.91863]
[1777037663449,34.92,78216.94,69.6,0.12064,0.00011,10.93079]
[1777037666741,34.91,78228.15,69.6,0.12182,0.00011,11.00726]
[1777037669586,34.91,78233.65,69.6,0.1224,0.00011,11.0446]
[1777037669621,34.91,78229.89,69.6,0.12199,0.00011,11.01837]
[1777037671837,34.91,78226.24,69.6,0.12159,0.00011,10.99265]
[1777037671918,34.91,78225.76,69.6,0.12148,0.00011,10.98315]
[1777037672587,34.91,78225.76,69.6,0.12148,0.00011,10.98315]
[1777037672626,34.91,78225.76,69.6,0.12148,0.00011,10.98315]
[1777037672704,34.91,78238.16,69.6,0.1228,0.00011,11.06866]
[1777037673343,34.91,78238.16,69.6,0.1228,0.00011,11.06866]
[1777037673400,34.91,78238.16,69.6,0.1228,0.00011,11.06866]
[1777037673603,34.91,78238.16,69.6,0.1228,0.00011,11.06866]
[1777037673642,34.91,78238.16,69.6,0.1228,0.00011,11.06866]
[1777037673648,34.91,78238.16,69.6,0.1228,0.00011,11.06866]
[1777037673692,34.91,78254.41,69.6,0.12454,0.00011,11.18068]
[1777037674181,34.91,78254.41,69.6,0.12454,0.00011,11.18068]
[1777037674807,34.91,78254.41,69.6,0.12454,0.00011,11.18068]
[1777037674871,34.91,78255.49,69.6,0.12464,0.00011,11.18722]
[1777037675452,34.91,78255.49,69.6,0.12464,0.00011,11.18722]
[1777037675782,34.91,78255.49,69.6,0.12464,0.00011,11.18722]
[1777037675799,34.91,78255.49,69.6,0.12464,0.00011,11.18722]
[1777037675886,34.91,78266.42,69.6,0.12582,0.00011,11.26272]
[1777037677722,34.9,78273.79,69.6,0.12662,0.00011,11.31361]
[1777037678952,34.9,78279.37,69.6,0.12723,0.00011,11.35206]
[1777037679286,34.9,78278.43,69.6,0.12712,0.00011,11.34516]
[1777037679939,34.9,78282.78,69.6,0.1276,0.00011,11.37533]
[1777037680782,34.9,78282.78,69.6,0.1276,0.00011,11.37533]
[1777037682452,34.9,78283.29,69.6,0.12765,0.00011,11.37876]
[1777037682683,34.9,78283.29,69.6,0.12765,0.00011,11.37876]
[1777037682940,34.9,78283.29,69.6,0.12765,0.00011,11.37876]
[1777037683997,34.9,78296.16,69.6,0.12906,0.00011,11.46799]
[1777037687415,34.9,78293.61,69.6,0.12878,0.00011,11.44979]
[1777037687916,34.9,78293.61,69.6,0.12878,0.00011,11.44979]
[1777037688082,34.9,78293.61,69.6,0.12878,0.00011,11.44979]
[1777037688099,34.9,78293.61,69.6,0.12878,0.00011,11.44979]
[1777037688129,34.9,78298.22,69.6,0.12928,0.00011,11.4815]
[1777037688611,34.9,78298.22,69.6,0.12928,0.00011,11.4815]
[1777037688699,34.9,78298.22,69.6,0.12928,0.00011,11.4815]
[1777037689118,34.9,78312.39,69.6,0.13085,0.00011,11.58013]
[1777037689712,34.9,78312.39,69.6,0.13085,0.00011,11.58013]
[1777037689797,34.9,78312.39,69.6,0.13085,0.00011,11.58013]
[1777037689844,34.9,78312.39,69.6,0.13085,0.00011,11.58013]
[1777037690090,34.9,78307.28,69.6,0.13028,0.00011,11.54447]
[1777037690608,34.9,78307.28,69.6,0.13028,0.00011,11.54447]
[1777037691176,34.9,78307.28,69.6,0.13028,0.00011,11.54447]
[1777037691154,34.9,78288.1,69.6,0.12815,0.00011,11.41013]
[1777037692071,34.9,78288.02,69.6,0.12813,0.00011,11.40927]
[1777037697750,34.89,78285.02,69.6,0.12778,0.00011,11.38691]
[1777037698942,34.89,78285.02,69.6,0.12778,0.00011,11.38691]
[1777037698972,34.89,78285.02,69.6,0.12778,0.00011,11.38691]
[1777037699025,34.89,78285.02,69.6,0.12778,0.00011,11.38691]
[1777037699801,34.89,78286.15,69.6,0.12789,0.00011,11.39419]
[1777037701123,34.89,78271.06,69.6,0.12623,0.00011,11.28847]
[1777037701317,34.89,78271.06,69.6,0.12623,0.00011,11.28847]
[1777037701624,34.89,78271.06,69.6,0.12623,0.00011,11.28847]
[1777037701784,34.89,78262.84,69.6,0.12533,0.00011,11.23144]
[1777037703348,34.89,78261.81,69.6,0.1252,0.00011,11.22314]
[1777037703797,34.89,78276.34,69.6,0.12678,0.00011,11.32398]
[1777037704215,34.89,78276.34,69.6,0.12678,0.00011,11.32398]
[1777037704772,34.89,78276.34,69.6,0.12678,0.00011,11.32398]
[1777037709813,34.88,78278.5,69.6,0.12699,0.00011,11.33694]
[1777037712368,34.88,78276.49,69.6,0.12675,0.00011,11.32186]
[1777037713104,34.88,78276.49,69.6,0.12675,0.00011,11.32186]
[1777037713106,34.88,78276.49,69.6,0.12675,0.00011,11.32186]
[1777037713877,34.88,78275.2,69.6,0.1266,0.00011,11.31254]
[1777037714012,34.88,78285.6,69.6,0.12774,0.00011,11.38452]
[1777037714884,34.88,78285.6,69.6,0.12774,0.00011,11.38452]
[1777037714984,34.88,78273.94,69.6,0.12645,0.00011,11.30301]
[1777037717029,34.88,78273.79,69.6,0.12644,0.00011,11.30196]
[1777037718248,34.88,78282.78,69.6,0.12741,0.00011,11.36382]
[1777037722104,34.87,78283.41,69.6,0.12746,0.00011,11.36669]
[1777037722745,34.87,78279.02,69.6,0.12697,0.00011,11.33575]
[1777037722755,34.87,78279.02,69.6,0.12697,0.00011,11.33575]
[1777037722942,34.87,78269.64,69.6,0.12594,0.00011,11.27022]
[1777037725288,34.87,78268.57,69.6,0.12581,0.00011,11.2622]
[1777037725295,34.87,78268.57,69.6,0.12581,0.00011,11.2622]
[1777037725344,34.87,78276.36,69.6,0.12665,0.00011,11.31573]
[1777037725475,34.87,78276.36,69.6,0.12665,0.00011,11.31573]
[1777037725619,34.87,78276.36,69.6,0.12665,0.00011,11.31573]
[1777037726086,34.87,78260.34,69.6,0.1249,0.00011,11.20385]
[1777037727235,34.87,78260.34,69.6,0.1249,0.00011,11.20385]
[1777037726971,34.87,78247.5,69.6,0.1235,0.00011,11.11441]
[1777037728533,34.86,78248.82,69.6,0.12364,0.00011,11.12316]
[1777037728542,34.86,78248.82,69.6,0.12364,0.00011,11.12316]
[1777037729155,34.86,78248.82,69.6,0.12364,0.00011,11.12316]
[1777037728985,34.86,78249.94,69.6,0.12375,0.00011,11.13023]
[1777037730514,34.86,78253.82,69.6,0.12416,0.00011,11.15641]
[1777037731355,34.86,78254.63,69.6,0.12423,0.00011,11.1613]
[1777037731495,34.86,78254.63,69.6,0.12423,0.00011,11.1613]
[1777037732113,34.86,78253.72,69.6,0.12408,0.00011,11.14939]
[1777037734812,34.86,78253.53,69.6,0.12405,0.00011,11.14728]
[1777037735028,34.86,78250.4,69.6,0.1237,0.00011,11.12521]
[1777037735293,34.86,78250.4,69.6,0.1237,0.00011,11.12521]
[1777037735426,34.86,78250.4,69.6,0.1237,0.00011,11.12521]
[1777037735468,34.86,78250.4,69.6,0.1237,0.00011,11.12521]
[1777037736035,34.85,78240.29,69.6,0.12261,0.00011,11.0546]
[1777037738355,34.85,78241.11,69.6,0.12268,0.00011,11.05915]
[1777037738691,34.85,78241.11,69.6,0.12268,0.00011,11.05915]
[1777037739466,34.85,78239.25,69.6,0.12247,0.00011,11.04573]
[1777037739653,34.85,78239.25,69.6,0.12247,0.00011,11.04573]
[1777037740064,34.85,78247.28,69.6,0.12333,0.00011,11.10103]
[1777037741415,34.85,78252.28,69.6,0.12386,0.00011,11.13533]
[1777037741448,34.85,78252.28,69.6,0.12386,0.00011,11.13533]
[1777037742993,34.85,78251.3,69.6,0.12375,0.00011,11.12817]
[1777037744504,34.85,78256.79,69.6,0.12433,0.00011,11.16546]
[1777037746859,34.85,78251.86,69.6,0.12378,0.00011,11.13049]
[1777037747113,34.84,78247.92,69.6,0.12335,0.00011,11.10286]
[1777037747433,34.84,78247.92,69.6,0.12335,0.00011,11.10286]
[1777037747531,34.84,78247.92,69.6,0.12335,0.00011,11.10286]
[1777037747548,34.84,78247.92,69.6,0.12335,0.00011,11.10286]
[1777037747727,34.84,78247.92,69.6,0.12335,0.00011,11.10286]
[1777037748043,34.84,78247.92,69.6,0.12335,0.00011,11.10286]
[1777037748237,34.84,78234.6,69.6,0.12192,0.00011,11.01014]
[1777037749924,34.84,78231.43,69.6,0.12157,0.00011,10.98777]
[1777037755292,34.84,78232.06,69.6,0.1216,0.00011,10.98952]
[1777037760417,34.83,78224.98,69.6,0.12081,0.00011,10.93861]
[1777037762511,34.83,78227.7,69.6,0.12109,0.00011,10.95663]
[1777037763248,34.83,78240.13,69.6,0.12241,0.00011,11.04208]
[1777037764780,34.83,78244.21,69.6,0.12284,0.00011,11.06978]
[1777037765263,34.83,78253.85,69.6,0.12387,0.00011,11.13599]
[1777037765608,34.83,78253.85,69.6,0.12387,0.00011,11.13599]
[1777037766270,34.83,78257.05,69.6,0.12421,0.00011,11.15782]
[1777037766600,34.83,78257.05,69.6,0.12421,0.00011,11.15782]
[1777037767277,34.82,78252.92,69.6,0.12375,0.00011,11.12851]
[1777037767401,34.82,78252.92,69.6,0.12375,0.00011,11.12851]
[1777037768419,34.82,78252.92,69.6,0.12375,0.00011,11.12851]
[1777037768480,34.82,78256.04,69.6,0.12408,0.00011,11.1498]
[1777037769551,34.82,78256.04,69.6,0.12408,0.00011,11.1498]
[1777037769569,34.82,78256.04,69.6,0.12408,0.00011,11.1498]
[1777037769705,34.82,78256.04,69.6,0.12408,0.00011,11.1498]
[1777037769824,34.82,78256.04,69.6,0.12408,0.00011,11.1498]
[1777037769975,34.82,78256.04,69.6,0.12408,0.00011,11.1498]
[1777037770123,34.82,78264.25,69.6,0.12496,0.00011,11.20595]
[1777037773138,34.82,78265.24,69.6,0.12506,0.00011,11.21266]
[1777037774648,34.82,78275.17,69.6,0.12614,0.00011,11.28136]
[1777037774925,34.82,78275.17,69.6,0.12614,0.00011,11.28136]
[1777037777361,34.82,78273.42,69.6,0.12594,0.00011,11.26848]
[1777037783344,34.82,78268.32,69.6,0.12536,0.00011,11.23196]
[1777037783414,34.82,78268.32,69.6,0.12536,0.00011,11.23196]
[1777037783699,34.82,78268.32,69.6,0.12536,0.00011,11.23196]
[1777037783728,34.82,78268.32,69.6,0.12536,0.00011,11.23196]
[1777037783825,34.82,78268.32,69.6,0.12536,0.00011,11.23196]
[1777037783860,34.82,78264.61,69.6,0.12496,0.00011,11.20602]
[1777037785404,34.81,78255.04,69.6,0.1239,0.00011,11.13816]
[1777037788431,34.81,78247.09,69.6,0.12302,0.00011,11.08176]
[1777037788755,34.81,78247.09,69.6,0.12302,0.00011,11.08176]
[1777037788944,34.81,78247.09,69.6,0.12302,0.00011,11.08176]
[1777037790233,34.81,78239.98,69.6,0.12225,0.00011,11.03197]
[1777037789549,34.81,78228.35,69.6,0.121,0.00011,10.95109]
[1777037792564,34.8,78221.75,69.6,0.12024,0.00011,10.89962]
[1777037796701,34.8,78219.0,69.6,0.11993,0.00011,10.87941]
[1777037799187,34.8,78221.95,69.6,0.12024,0.00011,10.89918]
[1777037799231,34.8,78221.95,69.6,0.12024,0.00011,10.89918]
[1777037800308,34.8,78220.49,69.6,0.12007,0.00011,10.88851]
[1777037802572,34.8,78223.35,69.6,0.12037,0.00011,10.9077]
[1777037804102,34.8,78215.25,69.6,0.1195,0.00011,10.8513]
[1777037804567,34.8,78208.59,69.6,0.1188,0.0001,10.80527]
[1777037804728,34.8,78208.59,69.6,0.1188,0.0001,10.80527]
[1777037804786,34.8,78208.4,69.6,0.11878,0.0001,10.80397]
[1777037806788,34.8,78201.74,69.6,0.11807,0.0001,10.75765]
[1777037809284,34.79,78200.2,69.6,0.1179,0.0001,10.74614]
[1777037810102,34.79,78199.04,69.6,0.11776,0.0001,10.73727]
[1777037812130,34.79,78192.98,69.6,0.11713,0.0001,10.69528]
[1777037812440,34.79,78193.83,69.6,0.1172,0.0001,10.70032]
[1777037814028,34.79,78194.9,69.6,0.11731,0.0001,10.70766]
[1777037814303,34.79,78194.9,69.6,0.11731,0.0001,10.70766]
[1777037814597,34.79,78195.21,69.6,0.11733,0.0001,10.70897]
[1777037814601,34.79,78195.21,69.6,0.11733,0.0001,10.70897]
[1777037815192,34.79,78186.86,69.6,0.11646,0.0001,10.65105]
[1777037820871,34.78,78187.64,69.6,0.1165,0.0001,10.65396]
[1777037825773,34.77,78182.45,69.6,0.11591,0.0001,10.61514]
[1777037831482,34.76,78180.14,69.6,0.11562,0.0001,10.59546]
[1777037834530,34.76,78183.5,69.6,0.11593,0.0001,10.61667]
[1777037839836,34.75,78178.37,69.6,0.11535,0.0001,10.57808]
[1777037841729,34.75,78174.25,69.6,0.11491,0.0001,10.54879]
[1777037841753,34.75,78174.25,69.6,0.11491,0.0001,10.54879]
[1777037841978,34.75,78174.25,69.6,0.11491,0.0001,10.54879]
[1777037842193,34.75,78174.25,69.6,0.11491,0.0001,10.54879]
[1777037842294,34.75,78162.75,69.6,0.11373,0.0001,10.46972]
[1777037842433,34.75,78162.75,69.6,0.11373,0.0001,10.46972]
[1777037842521,34.75,78162.75,69.6,0.11373,0.0001,10.46972]
[1777037842996,34.75,78147.34,69.6,0.11216,0.0001,10.36476]
[1777037845235,34.75,78136.29,69.6,0.11104,0.0001,10.28884]
[1777037845831,34.75,78136.29,69.6,0.11104,0.0001,10.28884]
[1777037847520,34.75,78141.07,69.6,0.11152,0.0001,10.32114]
[1777037849261,34.75,78142.71,69.6,0.11168,0.0001,10.33209]
[1777037849358,34.74,78152.6,69.6,0.11267,0.0001,10.39895]
[1777037850002,34.74,78152.6,69.6,0.11267,0.0001,10.39895]
[1777037850063,34.74,78152.6,69.6,0.11267,0.0001,10.39895]
[1777037850451,34.74,78160.0,69.6,0.11342,0.0001,10.44937]
[1777037850740,34.74,78160.0,69.6,0.11342,0.0001,10.44937]
[1777037850743,34.74,78160.0,69.6,0.11342,0.0001,10.44937]
[1777037850744,34.74,78160.0,69.6,0.11342,0.0001,10.44937]
[1777037851015,34.74,78160.0,69.6,0.11342,0.0001,10.44937]
[1777037851146,34.74,78160.0,69.6,0.11342,0.0001,10.44937]
[1777037851334,34.74,78160.0,69.6,0.11342,0.0001,10.44937]
[1777037851391,34.74,78178.66,69.6,0.11528,0.0001,10.57105]
[1777037852047,34.74,78178.66,69.6,0.11528,0.0001,10.57105]
[1777037852223,34.74,78195.43,69.6,0.11701,0.0001,10.68579]
[1777037852616,34.74,78195.43,69.6,0.11701,0.0001,10.68579]
[1777037855065,34.74,78192.61,69.6,0.11671,0.0001,10.66604]
[1777037856387,34.74,78192.29,69.6,0.11666,0.0001,10.66311]
[1777037858163,34.74,78197.24,69.6,0.11717,0.0001,10.69674]
[1777037858834,34.74,78201.81,69.6,0.11764,0.0001,10.72738]
[1777037858980,34.74,78204.97,69.6,0.11797,0.0001,10.74912]
[1777037863679,34.74,78208.06,69.6,0.11828,0.0001,10.76982]
[1777037864245,34.74,78208.06,69.6,0.11828,0.0001,10.76982]
[1777037864406,34.74,78208.06,69.6,0.11828,0.0001,10.76982]
[1777037864906,34.74,78213.75,69.6,0.11887,0.00011,10.80869]
[1777037865386,34.74,78213.75,69.6,0.11887,0.00011,10.80869]
[1777037865700,34.74,78221.67,69.6,0.11971,0.00011,10.86332]
[1777037865867,34.74,78221.67,69.6,0.11971,0.00011,10.86332]
[1777037866157,34.74,78221.67,69.6,0.11971,0.00011,10.86332]
[1777037866258,34.73,78237.06,69.6,0.12134,0.00011,10.96919]
[1777037867185,34.73,78237.06,69.6,0.12134,0.00011,10.96919]
[1777037869541,34.73,78227.35,69.6,0.12028,0.00011,10.90086]
[1777037871657,34.73,78226.93,69.6,0.12023,0.00011,10.89731]
[1777037874451,34.73,78220.12,69.6,0.11949,0.00011,10.84937]
[1777037875078,34.73,78220.12,69.6,0.11949,0.00011,10.84937]
[1777037875943,34.73,78215.01,69.6,0.11896,0.00011,10.81413]
[1777037877084,34.73,78206.8,69.6,0.11809,0.0001,10.75712]
[1777037879121,34.73,78221.25,69.6,0.11959,0.00011,10.8558]
[1777037879706,34.73,78221.25,69.6,0.11959,0.00011,10.8558]
[1777037879712,34.73,78221.25,69.6,0.11959,0.00011,10.8558]
[1777037880283,34.73,78221.25,69.6,0.11959,0.00011,10.8558]
[1777037880303,34.73,78221.25,69.6,0.11959,0.00011,10.8558]
[1777037880378,34.73,78221.25,69.6,0.11959,0.00011,10.8558]
[1777037880799,34.72,78219.46,69.6,0.1194,0.00011,10.84319]
[1777037881295,34.72,78219.46,69.6,0.1194,0.00011,10.84319]
[1777037881450,34.72,78193.16,69.6,0.11665,0.0001,10.66215]
[1777037881514,34.72,78193.16,69.6,0.11665,0.0001,10.66215]
[1777037881648,34.72,78193.16,69.6,0.11665,0.0001,10.66215]
[1777037882145,34.72,78182.14,69.6,0.1155,0.0001,10.58598]
[1777037883040,34.72,78182.14,69.6,0.1155,0.0001,10.58598]
[1777037883557,34.72,78180.23,69.6,0.11528,0.0001,10.5717]
[1777037885940,34.72,78177.99,69.6,0.11504,0.0001,10.55534]
[1777037891207,34.71,78187.04,69.6,0.11592,0.0001,10.61431]
[1777037896244,34.71,78183.85,69.6,0.11555,0.0001,10.58962]
[1777037901279,34.7,78176.2,69.6,0.11473,0.0001,10.53481]
[1777037904282,34.7,78174.81,69.6,0.11457,0.0001,10.52444]
[1777037906851,34.7,78172.81,69.6,0.11435,0.0001,10.50951]
[1777037908219,34.69,78165.07,69.6,0.11355,0.0001,10.45621]
[1777037908231,34.69,78165.07,69.6,0.11355,0.0001,10.45621]
[1777037908475,34.69,78165.07,69.6,0.11355,0.0001,10.45621]
[1777037908752,34.69,78169.4,69.6,0.11399,0.0001,10.48549]
[1777037909336,34.69,78186.48,69.6,0.11574,0.0001,10.60212]
[1777037914292,34.69,78188.6,69.6,0.11588,0.0001,10.60944]
[1777037915384,34.69,78186.29,69.6,0.11563,0.0001,10.59307]
[1777037921422,34.68,78184.03,69.6,0.11535,0.0001,10.57442]
[1777037925501,34.68,78189.11,69.6,0.11585,0.0001,10.60781]
[1777037929354,34.67,78187.74,69.6,0.11568,0.0001,10.59639]
[1777037931678,34.67,78197.06,69.6,0.11662,0.0001,10.65883]
[1777037932257,34.67,78197.06,69.6,0.11662,0.0001,10.65883]
[1777037933015,34.67,78202.22,69.6,0.11715,0.0001,10.69374]
[1777037933025,34.67,78202.22,69.6,0.11715,0.0001,10.69374]
[1777037933517,34.67,78202.87,69.6,0.11721,0.0001,10.69758]
[1777037934508,34.67,78202.87,69.6,0.11721,0.0001,10.69758]
[1777037934526,34.66,78207.87,69.6,0.11772,0.0001,10.7317]
[1777037934750,34.66,78207.87,69.6,0.11772,0.0001,10.7317]
[1777037935912,34.66,78214.39,69.6,0.11841,0.00011,10.77664]
[1777037936486,34.66,78214.39,69.6,0.11841,0.00011,10.77664]
[1777037937462,34.66,78214.63,69.6,0.11843,0.00011,10.77786]
[1777037939461,34.66,78225.93,69.6,0.11961,0.00011,10.85553]
[1777037939687,34.66,78225.93,69.6,0.11961,0.00011,10.85553]
[1777037939744,34.66,78225.93,69.6,0.11961,0.00011,10.85553]
[1777037939837,34.66,78225.93,69.6,0.11961,0.00011,10.85553]
[1777037940076,34.66,78225.93,69.6,0.11961,0.00011,10.85553]
[1777037940228,34.66,78225.93,69.6,0.11961,0.00011,10.85553]
[1777037940326,34.66,78245.77,69.6,0.12172,0.00011,10.99297]
[1777037940637,34.66,78245.77,69.6,0.12172,0.00011,10.99297]
[1777037941406,34.66,78245.77,69.6,0.12172,0.00011,10.99297]
[1777037941427,34.66,78261.82,69.6,0.12344,0.00011,11.10361]
[1777037943407,34.66,78266.31,69.6,0.12392,0.00011,11.1343]
[1777037946062,34.66,78260.11,69.6,0.12322,0.00011,11.08958]
[1777037946074,34.66,78280.75,69.6,0.12546,0.00011,11.23343]
[1777037947711,34.65,78282.81,69.6,0.12568,0.00011,11.2471]
[1777037948073,34.65,78288.58,69.6,0.1263,0.00011,11.28669]
[1777037951997,34.65,78281.52,69.6,0.1255,0.00011,11.23572]
[1777037955283,34.65,78282.21,69.6,0.12556,0.00011,11.23935]
[1777037955726,34.65,78284.92,69.6,0.12585,0.00011,11.25785]
[1777037956015,34.65,78286.84,69.6,0.12606,0.00011,11.27127]
[1777037956609,34.65,78286.84,69.6,0.12606,0.00011,11.27127]
[1777037956690,34.65,78286.84,69.6,0.12606,0.00011,11.27127]
[1777037957206,34.65,78286.84,69.6,0.12606,0.00011,11.27127]
[1777037957498,34.65,78286.84,69.6,0.12606,0.00011,11.27127]
[1777037957512,34.64,78291.61,69.6,0.12656,0.00011,11.30344]
[1777037957651,34.64,78291.61,69.6,0.12656,0.00011,11.30344]
[1777037957882,34.64,78291.61,69.6,0.12656,0.00011,11.30344]
[1777037958429,34.64,78291.61,69.6,0.12656,0.00011,11.30344]
[1777037958449,34.64,78316.23,69.6,0.12929,0.00011,11.47555]
[1777037959851,34.64,78316.2,69.6,0.12928,0.00011,11.47534]
[1777037961563,34.64,78314.17,69.6,0.12905,0.00011,11.4607]
[1777037961581,34.64,78311.84,69.6,0.12877,0.00011,11.44311]
[1777037961795,34.64,78311.84,69.6,0.12877,0.00011,11.44311]
[1777037967470,34.64,78305.95,69.6,0.1281,0.00011,11.40069]
[1777037967785,34.63,78306.76,69.6,0.12818,0.00011,11.40584]
[1777037967831,34.63,78306.76,69.6,0.12818,0.00011,11.40584]
[1777037969455,34.63,78304.44,69.6,0.12792,0.00011,11.38958]
[1777037969510,34.63,78303.89,69.6,0.12784,0.00011,11.38469]
[1777037970794,34.63,78288.43,69.6,0.12612,0.00011,11.27567]
[1777037972898,34.63,78282.48,69.6,0.12541,0.00011,11.22823]
[1777037972956,34.63,78282.48,69.6,0.12541,0.00011,11.22823]
[1777037972966,34.63,78282.48,69.6,0.12541,0.00011,11.22823]
[1777037973084,34.63,78282.48,69.6,0.12541,0.00011,11.22823]
[1777037973306,34.63,78280.67,69.6,0.12519,0.00011,11.21434]
[1777037979353,34.62,78287.41,69.6,0.12589,0.00011,11.25887]
[1777037982690,34.61,78279.99,69.6,0.12504,0.00011,11.20438]
[1777037983012,34.61,78279.99,69.6,0.12504,0.00011,11.20438]
[1777037983040,34.61,78279.99,69.6,0.12504,0.00011,11.20438]
[1777037984564,34.61,78279.77,69.6,0.125,0.00011,11.20221]
[1777037986185,34.6,78278.51,69.6,0.12475,0.00011,11.18613]
[1777037986906,34.59,78291.37,69.6,0.12615,0.00011,11.27547]
[1777037988187,34.59,78291.37,69.6,0.12615,0.00011,11.27547]
[1777037988739,34.56,78292.87,69.6,0.12609,0.00011,11.27188]
[1777037989745,34.56,78286.32,69.6,0.12537,0.00011,11.22602]
[1777037989816,34.56,78286.32,69.6,0.12537,0.00011,11.22602]
[1777037992505,34.56,78275.72,69.6,0.12419,0.00011,11.15068]
[1777037993427,34.56,78274.1,69.6,0.124,0.00011,11.13831]
[1777037999229,34.55,78277.88,69.6,0.12437,0.00011,11.16212]
[1777038000649,34.55,78276.39,69.6,0.12418,0.00011,11.15011]
[1777038000700,34.55,78276.39,69.6,0.12418,0.00011,11.15011]
[1777038000795,34.55,78276.39,69.6,0.12418,0.00011,11.15011]
[1777038000909,34.55,78276.39,69.6,0.12418,0.00011,11.15011]
[1777038001352,34.55,78276.39,69.6,0.12418,0.00011,11.15011]
[1777038001410,34.55,78298.16,69.6,0.12657,0.00011,11.30253]
[1777038003502,34.55,78306.4,69.6,0.12747,0.00011,11.35963]
[1777038003855,34.54,78303.6,69.6,0.12715,0.00011,11.33918]
[1777038003926,34.54,78303.6,69.6,0.12715,0.00011,11.33918]
[1777038003926,34.54,78303.6,69.6,0.12715,0.00011,11.33918]
[1777038004174,34.54,78303.6,69.6,0.12715,0.00011,11.33918]
[1777038004574,34.54,78303.6,69.6,0.12715,0.00011,11.33918]
[1777038004666,34.54,78300.19,69.6,0.12676,0.00011,11.31447]
[1777038005280,34.54,78300.19,69.6,0.12676,0.00011,11.31447]
[1777038005442,34.52,78288.14,69.6,0.12531,0.00011,11.22261]
[1777038006291,34.52,78288.14,69.6,0.12531,0.00011,11.22261]
[1777038007318,34.52,78286.78,69.6,0.12515,0.00011,11.21247]
[1777038007461,34.52,78286.78,69.6,0.12515,0.00011,11.21247]
[1777038007498,34.52,78286.78,69.6,0.12515,0.00011,11.21247]
[1777038007624,34.52,78286.78,69.6,0.12515,0.00011,11.21247]
[1777038007738,34.52,78289.58,69.6,0.12544,0.00011,11.23085]
[1777038008068,34.52,78303.38,69.6,0.12696,0.00011,11.32766]
[1777038010227,34.52,78306.25,69.6,0.12727,0.00011,11.34706]
[1777038010508,34.52,78306.25,69.6,0.12727,0.00011,11.34706]
[1777038010737,34.52,78301.37,69.6,0.12671,0.00011,11.31201]
[1777038011633,34.52,78301.37,69.6,0.12671,0.00011,11.31201]
[1777038011094,34.5,78287.68,69.6,0.12509,0.00011,11.20871]
[1777038013775,34.49,78283.98,69.6,0.12458,0.00011,11.17662]
[1777038017807,34.46,78275.56,69.6,0.12349,0.00011,11.10641]
[1777038017814,34.46,78275.56,69.6,0.12349,0.00011,11.10641]
[1777038018143,34.46,78275.35,69.6,0.12346,0.00011,11.10449]
[1777038023605,34.39,78273.42,69.6,0.12278,0.00011,11.06134]
[1777038028116,34.37,78271.74,69.6,0.12245,0.00011,11.04013]
[1777038028120,34.37,78271.74,69.6,0.12245,0.00011,11.04013]
[1777038028213,34.37,78271.32,69.6,0.12239,0.00011,11.03654]
[1777038030343,34.37,78270.51,69.6,0.1223,0.00011,11.03054]
[1777038030350,34.37,78267.21,69.6,0.12193,0.00011,11.00711]
[1777038031679,34.37,78261.98,69.6,0.12131,0.00011,10.96475]
[1777038031683,34.37,78261.98,69.6,0.12131,0.00011,10.96475]
[1777038031787,34.37,78261.98,69.6,0.12131,0.00011,10.96475]
[1777038032497,34.37,78261.98,69.6,0.12131,0.00011,10.96475]
[1777038032579,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038032744,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038033003,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038033008,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038033089,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038033230,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038033298,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038033440,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038033444,34.37,78251.48,69.6,0.12018,0.00011,10.89084]
[1777038034061,34.36,78243.93,69.6,0.11936,0.00011,10.8374]
[1777038034080,34.36,78243.93,69.6,0.11936,0.00011,10.8374]
[1777038034133,34.36,78243.93,69.6,0.11936,0.00011,10.8374]
[1777038034353,34.36,78243.93,69.6,0.11936,0.00011,10.8374]
[1777038034653,34.36,78243.93,69.6,0.11936,0.00011,10.8374]
[1777038034435,34.36,78230.96,69.6,0.11797,0.00011,10.74639]
[1777038035299,34.36,78230.96,69.6,0.11797,0.00011,10.74639]
[1777038040228,34.36,78224.2,69.6,0.11721,0.00011,10.69667]
[1777038040257,34.36,78224.2,69.6,0.11721,0.00011,10.69667]
[1777038040517,34.36,78224.2,69.6,0.11721,0.00011,10.69667]
[1777038040609,34.36,78218.8,69.6,0.11664,0.0001,10.65866]
[1777038040931,34.36,78218.8,69.6,0.11664,0.0001,10.65866]
[1777038042960,34.32,78218.7,69.6,0.11638,0.0001,10.64211]
[1777038042968,34.32,78218.7,69.6,0.11638,0.0001,10.64211]
[1777038043321,34.3,78235.15,69.6,0.118,0.00011,10.74876]
[1777038043963,34.3,78235.15,69.6,0.118,0.00011,10.74876]
[1777038044148,34.3,78235.15,69.6,0.118,0.00011,10.74876]
[1777038044540,34.3,78223.15,69.6,0.11672,0.00011,10.66466]
[1777038050165,34.22,78220.9,69.6,0.11589,0.0001,10.61067]
[1777038052279,34.18,78221.21,69.6,0.1157,0.0001,10.59834]
[1777038052288,34.18,78221.21,69.6,0.1157,0.0001,10.59834]
[1777038052496,34.18,78221.21,69.6,0.1157,0.0001,10.59834]
[1777038052624,34.17,78233.13,69.6,0.11685,0.00011,10.67429]
[1777038053066,34.17,78233.13,69.6,0.11685,0.00011,10.67429]
[1777038053856,34.17,78240.91,69.6,0.11766,0.00011,10.72814]
[1777038057054,34.16,78242.37,69.6,0.11779,0.00011,10.73662]
[1777038058390,34.16,78243.87,69.6,0.11794,0.00011,10.74654]
[1777038060599,34.16,78248.62,69.6,0.11843,0.00011,10.77862]
[1777038063065,34.16,78248.68,69.6,0.11841,0.00011,10.7772]
[1777038063075,34.16,78248.68,69.6,0.11841,0.00011,10.7772]
[1777038063820,34.15,78247.88,69.6,0.11831,0.00011,10.77099]
[1777038063836,34.15,78247.88,69.6,0.11831,0.00011,10.77099]
[1777038067808,34.15,78249.64,69.6,0.11846,0.00011,10.78084]
[1777038068046,34.15,78249.64,69.6,0.11846,0.00011,10.78084]
[1777038068502,34.15,78238.78,69.6,0.1173,0.00011,10.70427]
[1777038068738,34.15,78238.78,69.6,0.1173,0.00011,10.70427]
[1777038069471,34.15,78238.78,69.6,0.1173,0.00011,10.70427]
[1777038070048,34.15,78235.65,69.6,0.11696,0.00011,10.68192]
[1777038072533,34.14,78247.73,69.6,0.11822,0.00011,10.7651]
[1777038074009,34.14,78248.48,69.6,0.11829,0.00011,10.76978]
[1777038075277,34.14,78249.99,69.6,0.11845,0.00011,10.77978]
[1777038075599,34.14,78249.99,69.6,0.11845,0.00011,10.77978]
[1777038075866,34.14,78250.59,69.6,0.1185,0.00011,10.7834]
[1777038075910,34.14,78250.59,69.6,0.1185,0.00011,10.7834]
[1777038075964,34.14,78250.59,69.6,0.1185,0.00011,10.7834]
[1777038076031,34.14,78250.59,69.6,0.1185,0.00011,10.7834]
[1777038076561,34.14,78260.54,69.6,0.11956,0.00011,10.85258]
[1777038076933,34.14,78260.54,69.6,0.11956,0.00011,10.85258]
[1777038078832,34.14,78268.96,69.6,0.12044,0.00011,10.91038]
[1777038079301,34.14,78268.96,69.6,0.12044,0.00011,10.91038]
[1777038080741,34.13,78275.55,69.6,0.12113,0.00011,10.9553]
[1777038081254,34.13,78275.55,69.6,0.12113,0.00011,10.9553]
[1777038081381,34.13,78275.55,69.6,0.12113,0.00011,10.9553]
[1777038081616,34.13,78275.55,69.6,0.12113,0.00011,10.9553]
[1777038081678,34.13,78255.97,69.6,0.11901,0.00011,10.81693]
[1777038081903,34.13,78255.97,69.6,0.11901,0.00011,10.81693]
[1777038082144,34.13,78255.97,69.6,0.11901,0.00011,10.81693]
[1777038083438,34.13,78251.45,69.6,0.11852,0.00011,10.78443]
[1777038083737,34.13,78251.45,69.6,0.11852,0.00011,10.78443]
[1777038085524,34.13,78247.55,69.6,0.11808,0.00011,10.75592]
[1777038087581,34.12,78238.34,69.6,0.11709,0.00011,10.69043]
[1777038088025,34.12,78237.28,69.6,0.11697,0.00011,10.68252]
[1777038093685,34.09,78241.67,69.6,0.11717,0.00011,10.69428]
[1777038094028,34.09,78241.67,69.6,0.11717,0.00011,10.69428]
[1777038094297,34.09,78241.67,69.6,0.11717,0.00011,10.69428]
[1777038094470,34.09,78241.67,69.6,0.11717,0.00011,10.69428]
[1777038094692,34.09,78235.15,69.6,0.11647,0.00011,10.64823]
[1777038094831,34.09,78235.15,69.6,0.11647,0.00011,10.64823]
[1777038095220,34.09,78235.15,69.6,0.11647,0.00011,10.64823]
[1777038100825,34.07,78238.77,69.6,0.11669,0.00011,10.66253]
[1777038102500,34.07,78237.11,69.6,0.1165,0.00011,10.65019]
[1777038102504,34.07,78237.11,69.6,0.1165,0.00011,10.65019]
[1777038102748,34.06,78233.14,69.6,0.11607,0.00011,10.6217]
[1777038102834,34.06,78233.14,69.6,0.11607,0.00011,10.6217]
[1777038103755,34.06,78218.84,69.6,0.11456,0.0001,10.52152]
[1777038109150,34.06,78217.26,69.6,0.11435,0.0001,10.5077]
[1777038114584,34.05,78217.9,69.6,0.11438,0.0001,10.50953]
[1777038117654,34.05,78214.43,69.6,0.11399,0.0001,10.48378]
[1777038117697,34.05,78214.43,69.6,0.11399,0.0001,10.48378]
[1777038117719,34.05,78214.1,69.6,0.11395,0.0001,10.48097]
[1777038117814,34.05,78214.1,69.6,0.11395,0.0001,10.48097]
[1777038117905,34.05,78214.1,69.6,0.11395,0.0001,10.48097]
[1777038118042,34.05,78204.47,69.6,0.11294,0.0001,10.41346]
[1777038118870,34.04,78192.19,69.6,0.11166,0.0001,10.32743]
[1777038120142,34.04,78192.19,69.6,0.11166,0.0001,10.32743]
[1777038121030,34.04,78190.42,69.6,0.11147,0.0001,10.31449]
[1777038125531,34.04,78189.42,69.6,0.11133,0.0001,10.30483]
[1777038125543,34.04,78189.42,69.6,0.11133,0.0001,10.30483]
[1777038125696,34.04,78189.42,69.6,0.11133,0.0001,10.30483]
[1777038125716,34.04,78189.42,69.6,0.11133,0.0001,10.30483]
[1777038126301,34.03,78191.15,69.6,0.1115,0.0001,10.31617]
[1777038126742,34.03,78191.15,69.6,0.1115,0.0001,10.31617]
[1777038127134,34.03,78199.17,69.6,0.11231,0.0001,10.37113]
[1777038127603,34.03,78199.17,69.6,0.11231,0.0001,10.37113]
[1777038128239,34.03,78197.56,69.6,0.11213,0.0001,10.35921]
[1777038128520,34.03,78197.56,69.6,0.11213,0.0001,10.35921]
[1777038130244,34.03,78187.62,69.6,0.11109,0.0001,10.28891]
[1777038130382,34.03,78187.62,69.6,0.11109,0.0001,10.28891]
[1777038132648,34.03,78188.07,69.6,0.11112,0.0001,10.29077]
[1777038132986,34.02,78187.32,69.6,0.11103,0.0001,10.28494]
[1777038134931,34.02,78188.0,69.6,0.11108,0.0001,10.28841]
[1777038136736,34.02,78181.56,69.6,0.11042,0.0001,10.24321]
[1777038137645,34.02,78179.25,69.6,0.11017,0.0001,10.22666]
[1777038137724,34.02,78168.93,69.6,0.10912,0.0001,10.15486]
[1777038138734,34.02,78168.93,69.6,0.10912,0.0001,10.15486]
[1777038138795,34.02,78168.93,69.6,0.10912,0.0001,10.15486]
[1777038138832,34.02,78165.01,69.6,0.10871,0.0001,10.12738]
[1777038138864,34.02,78165.01,69.6,0.10871,0.0001,10.12738]
[1777038138907,34.02,78165.01,69.6,0.10871,0.0001,10.12738]
[1777038139711,34.02,78165.01,69.6,0.10871,0.0001,10.12738]
[1777038140456,34.02,78158.27,69.6,0.10803,0.0001,10.08057]
[1777038140493,34.02,78155.92,69.6,0.10779,0.0001,10.06407]
[1777038144983,34.01,78152.5,69.6,0.10741,0.0001,10.03796]
[1777038146166,34.01,78150.14,69.6,0.10716,0.0001,10.02112]
[1777038146579,34.01,78150.14,69.6,0.10716,0.0001,10.02112]
[1777038146623,34.01,78136.91,69.6,0.10583,0.0001,9.92981]
[1777038148083,34.01,78126.25,69.6,0.10477,0.0001,9.85607]
[1777038153118,34.0,78131.04,69.6,0.10517,0.0001,9.8817]
[1777038156650,34.0,78133.88,69.6,0.10543,0.0001,9.90021]
[1777038156734,34.0,78134.89,69.6,0.10553,0.0001,9.90665]
[1777038157345,34.0,78134.89,69.6,0.10553,0.0001,9.90665]
[1777038158983,34.0,78147.84,69.6,0.10681,0.0001,9.99504]
[1777038160356,34.0,78147.3,69.6,0.10675,0.0001,9.99108]
[1777038161858,34.0,78153.81,69.6,0.10739,0.0001,10.03523]
[1777038162095,34.0,78153.81,69.6,0.10739,0.0001,10.03523]
[1777038167216,33.99,78151.3,69.6,0.10711,0.0001,10.01617]
[1777038168619,33.99,78151.3,69.6,0.10711,0.0001,10.01617]
[1777038171288,33.99,78154.71,69.6,0.10744,0.0001,10.03875]
[1777038171320,33.99,78152.82,69.6,0.10725,0.0001,10.02544]
[1777038172595,33.99,78152.82,69.6,0.10725,0.0001,10.02544]
[1777038172666,33.99,78152.82,69.6,0.10725,0.0001,10.02544]
[1777038172854,33.99,78153.85,69.6,0.10734,0.0001,10.03187]
[1777038172894,33.99,78153.85,69.6,0.10734,0.0001,10.03187]
[1777038173040,33.99,78153.85,69.6,0.10734,0.0001,10.03187]
[1777038173282,33.99,78184.37,69.6,0.11042,0.0001,10.24211]
[1777038174888,33.99,78186.27,69.6,0.11061,0.0001,10.25467]
[1777038176706,33.98,78177.5,69.6,0.10971,0.0001,10.19338]
[1777038176766,33.98,78177.5,69.6,0.10971,0.0001,10.19338]
[1777038176836,33.98,78177.5,69.6,0.10971,0.0001,10.19338]
[1777038178927,33.98,78169.33,69.6,0.10885,0.0001,10.13543]
[1777038183353,33.98,78182.07,69.6,0.11011,0.0001,10.22107]
[1777038186775,33.97,78173.56,69.6,0.10923,0.0001,10.16107]
[1777038187021,33.97,78173.62,69.6,0.10923,0.0001,10.16097]
[1777038192509,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038192588,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038192625,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038192661,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038192797,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038192822,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038192909,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038192924,33.97,78167.33,69.6,0.10856,0.0001,10.1152]
[1777038193392,33.97,78170.35,69.6,0.10885,0.0001,10.13559]
[1777038193446,33.97,78170.35,69.6,0.10885,0.0001,10.13559]
[1777038193829,33.97,78170.35,69.6,0.10885,0.0001,10.13559]
[1777038193510,33.97,78200.13,69.6,0.11189,0.0001,10.34138]
[1777038194737,33.97,78200.13,69.6,0.11189,0.0001,10.34138]
[1777038195862,33.96,78196.42,69.6,0.1115,0.0001,10.31485]
[1777038196245,33.96,78190.15,69.6,0.11084,0.0001,10.27062]
[1777038196445,33.96,78179.48,69.6,0.10974,0.0001,10.19606]
[1777038197323,33.96,78179.48,69.6,0.10974,0.0001,10.19606]
[1777038198103,33.96,78179.75,69.6,0.10976,0.0001,10.19738]
[1777038203497,33.95,78181.87,69.6,0.10993,0.0001,10.20884]
[1777038208531,33.95,78183.78,69.6,0.11008,0.0001,10.21947]
[1777038213566,33.94,78178.58,69.6,0.10947,0.0001,10.17568]
[1777038215412,33.94,78179.2,69.6,0.10952,0.0001,10.17947]
[1777038215739,33.94,78179.2,69.6,0.10952,0.0001,10.17947]
[1777038215782,33.94,78191.24,69.6,0.11075,0.0001,10.26239]
[1777038219729,33.93,78200.32,69.6,0.11165,0.0001,10.32348]
[1777038221458,33.93,78200.77,69.6,0.11167,0.0001,10.32523]
[1777038226226,33.92,78193.89,69.6,0.11092,0.0001,10.27411]
[1777038226251,33.92,78193.89,69.6,0.11092,0.0001,10.27411]
[1777038226657,33.92,78184.42,69.6,0.10994,0.0001,10.20781]
[1777038227389,33.92,78184.42,69.6,0.10994,0.0001,10.20781]
[1777038228533,33.92,78180.49,69.6,0.10953,0.0001,10.18008]
[1777038231545,33.92,78183.44,69.6,0.10981,0.0001,10.19906]
[1777038231969,33.92,78190.76,69.6,0.11055,0.0001,10.2493]
[1777038234389,33.92,78193.93,69.6,0.11086,0.0001,10.2701]
[1777038234721,33.92,78193.93,69.6,0.11086,0.0001,10.2701]
[1777038240755,33.91,78180.89,69.6,0.10947,0.0001,10.17605]
[1777038242776,33.91,78181.59,69.6,0.10953,0.0001,10.18041]
[1777038242975,33.91,78178.36,69.6,0.1092,0.0001,10.15756]
[1777038243240,33.91,78178.36,69.6,0.1092,0.0001,10.15756]
[1777038243777,33.9,78173.49,69.6,0.1087,0.0001,10.12339]
[1777038244056,33.9,78173.49,69.6,0.1087,0.0001,10.12339]
[1777038246179,33.87,78173.68,69.6,0.10848,0.0001,10.10911]
[1777038246495,33.87,78173.68,69.6,0.10848,0.0001,10.10911]
[1777038246779,33.87,78173.68,69.6,0.10848,0.0001,10.10911]
[1777038246801,33.87,78173.68,69.6,0.10848,0.0001,10.10911]
[1777038246803,33.87,78189.0,69.6,0.11003,0.0001,10.21452]
[1777038249226,33.87,78196.46,69.6,0.11078,0.0001,10.26543]
[1777038249700,33.87,78196.46,69.6,0.11078,0.0001,10.26543]
[1777038252823,33.86,78191.92,69.6,0.11029,0.0001,10.23211]
[1777038255730,33.86,78189.87,69.6,0.11005,0.0001,10.21623]
[1777038256704,33.86,78197.66,69.6,0.11085,0.0001,10.26984]
[1777038256873,33.86,78207.22,69.6,0.11182,0.0001,10.33588]
[1777038258003,33.86,78205.61,69.6,0.11165,0.0001,10.32406]
[1777038258129,33.86,78205.61,69.6,0.11165,0.0001,10.32406]
[1777038261912,33.85,78203.31,69.6,0.11138,0.0001,10.306]
[1777038262460,33.85,78202.54,69.6,0.11129,0.0001,10.3]
[1777038264459,33.85,78200.82,69.6,0.11109,0.0001,10.28672]
[1777038266393,33.84,78191.11,69.6,0.11008,0.0001,10.21793]
[1777038268419,33.84,78191.1,69.6,0.11006,0.0001,10.21678]
[1777038273640,33.84,78193.88,69.6,0.11026,0.0001,10.22818]
[1777038279028,33.83,78202.93,69.6,0.11115,0.0001,10.2885]
[1777038282423,33.83,78211.77,69.6,0.11202,0.0001,10.34768]
[1777038282798,33.83,78211.77,69.6,0.11202,0.0001,10.34768]
[1777038285824,33.82,78210.54,69.6,0.11186,0.0001,10.33696]
[1777038286702,33.82,78209.31,69.6,0.11173,0.0001,10.32769]
[1777038291862,33.81,78198.23,69.6,0.11054,0.0001,10.24736]
[1777038294781,33.81,78208.2,69.6,0.11153,0.0001,10.3149]
[1777038300244,33.8,78203.54,69.6,0.11099,0.0001,10.27833]
[1777038300301,33.8,78203.54,69.6,0.11099,0.0001,10.27833]
[1777038300343,33.8,78203.54,69.6,0.11099,0.0001,10.27833]
[1777038300633,33.8,78203.54,69.6,0.11099,0.0001,10.27833]
[1777038302043,33.8,78211.72,69.6,0.11182,0.0001,10.33402]
[1777038304813,33.79,78216.38,69.6,0.11228,0.0001,10.36509]
[1777038304832,33.79,78216.38,69.6,0.11228,0.0001,10.36509]
[1777038304912,33.79,78216.47,69.6,0.11228,0.0001,10.36493]
[1777038307245,33.79,78226.03,69.6,0.11325,0.0001,10.43049]
[1777038312281,33.78,78224.84,69.6,0.11309,0.0001,10.41969]
[1777038315345,33.78,78220.34,69.6,0.11261,0.0001,10.38726]
[1777038315352,33.78,78220.34,69.6,0.11261,0.0001,10.38726]
[1777038315412,33.78,78218.46,69.6,0.1124,0.0001,10.37367]
[1777038316023,33.78,78218.46,69.6,0.1124,0.0001,10.37367]
[1777038316281,33.78,78218.46,69.6,0.1124,0.0001,10.37367]
[1777038317315,33.78,78199.51,69.6,0.11042,0.0001,10.23987]
[1777038318870,33.78,78199.51,69.6,0.11042,0.0001,10.23987]
[1777038319476,33.78,78195.21,69.6,0.10997,0.0001,10.20932]
[1777038319487,33.78,78195.21,69.6,0.10997,0.0001,10.20932]
[1777038319534,33.77,78192.94,69.6,0.10973,0.0001,10.19296]
[1777038320450,33.77,78192.94,69.6,0.10973,0.0001,10.19296]
[1777038321505,33.75,78186.8,69.6,0.10897,0.0001,10.14134]
[1777038325044,33.73,78177.93,69.6,0.10791,0.0001,10.06939]
[1777038328738,33.73,78177.96,69.6,0.10788,0.0001,10.06746]
[1777038329598,33.73,78178.82,69.6,0.10796,0.0001,10.07271]
[1777038329609,33.73,78178.82,69.6,0.10796,0.0001,10.07271]
[1777038329631,33.72,78183.96,69.6,0.10847,0.0001,10.10766]
[1777038330216,33.72,78183.96,69.6,0.10847,0.0001,10.10766]
[1777038335253,33.72,78186.78,69.6,0.10868,0.0001,10.1201]
[1777038335443,33.72,78205.41,69.6,0.11059,0.0001,10.24984]
[1777038339800,33.72,78197.55,69.6,0.10975,0.0001,10.19296]
[1777038340018,33.72,78197.55,69.6,0.10975,0.0001,10.19296]
[1777038341470,33.71,78194.74,69.6,0.10945,0.0001,10.1724]
[1777038341484,33.71,78185.04,69.6,0.10845,0.0001,10.10447]
[1777038342189,33.71,78185.04,69.6,0.10845,0.0001,10.10447]
[1777038342201,33.71,78185.04,69.6,0.10845,0.0001,10.10447]
[1777038342491,33.71,78180.45,69.6,0.10798,0.0001,10.07223]
[1777038343219,33.71,78180.45,69.6,0.10798,0.0001,10.07223]
[1777038343750,33.71,78180.45,69.6,0.10798,0.0001,10.07223]
[1777038343850,33.71,78191.93,69.6,0.10914,0.0001,10.15131]
[1777038344904,33.71,78191.93,69.6,0.10914,0.0001,10.15131]
[1777038344992,33.71,78212.8,69.6,0.11128,0.0001,10.29644]
[1777038348533,33.7,78200.78,69.6,0.11,0.0001,10.21003]
[1777038353568,33.7,78205.68,69.6,0.11047,0.0001,10.24165]
[1777038358604,33.69,78199.33,69.6,0.10977,0.0001,10.19474]
[1777038362294,33.69,78198.72,69.6,0.10969,0.0001,10.18908]
[1777038364042,33.69,78202.34,69.6,0.11005,0.0001,10.21387]
[1777038364645,33.69,78216.82,69.6,0.11154,0.0001,10.31409]
[1777038365261,33.69,78216.82,69.6,0.11154,0.0001,10.31409]
[1777038365886,33.69,78200.95,69.6,0.10989,0.0001,10.20255]
[1777038366947,33.69,78200.95,69.6,0.10989,0.0001,10.20255]
[1777038370636,33.68,78193.08,69.6,0.10906,0.0001,10.14599]
[1777038371698,33.68,78210.74,69.6,0.11086,0.0001,10.26838]
[1777038373245,33.68,78204.23,69.6,0.11018,0.0001,10.22231]
[1777038373328,33.68,78204.23,69.6,0.11018,0.0001,10.22231]
[1777038373712,33.68,78192.13,69.6,0.10893,0.0001,10.13743]
[1777038378750,33.67,78204.82,69.6,0.1102,0.0001,10.22376]
[1777038381675,33.67,78202.34,69.6,0.10993,0.0001,10.20535]
[1777038382956,33.67,78199.67,69.6,0.10964,0.0001,10.18621]
[1777038382961,33.67,78199.67,69.6,0.10964,0.0001,10.18621]
[1777038383785,33.67,78217.64,69.6,0.11148,0.0001,10.31075]
[1777038385762,33.67,78216.11,69.6,0.11131,0.0001,10.29937]
[1777038386752,33.66,78217.55,69.6,0.11145,0.0001,10.3088]
[1777038386949,33.66,78228.13,69.6,0.11255,0.0001,10.38232]
[1777038387759,33.66,78228.13,69.6,0.11255,0.0001,10.38232]
[1777038387852,33.66,78228.13,69.6,0.11255,0.0001,10.38232]
[1777038387901,33.66,78241.99,69.6,0.114,0.00011,10.47939]
[1777038389725,33.66,78244.05,69.6,0.11421,0.00011,10.49371]
[1777038392934,33.66,78240.31,69.6,0.11376,0.00011,10.46168]
[1777038393003,33.66,78240.31,69.6,0.11376,0.00011,10.46168]
[1777038393019,33.66,78238.44,69.6,0.11356,0.00011,10.44837]
[1777038393857,33.66,78228.72,69.6,0.11254,0.0001,10.37993]
[1777038398892,33.66,78231.79,69.6,0.11284,0.0001,10.39999]
[1777038399939,33.66,78231.11,69.6,0.11276,0.0001,10.39483]
[1777038399967,33.66,78234.04,69.6,0.11306,0.0001,10.41505]
[1777038403575,33.65,78241.15,69.6,0.11381,0.00011,10.46476]
[1777038403935,33.65,78234.7,69.6,0.11313,0.0001,10.41926]
[1777038404302,33.65,78234.7,69.6,0.11313,0.0001,10.41926]
[1777038408913,33.65,78236.81,69.6,0.11332,0.00011,10.43251]
[1777038408970,33.65,78238.56,69.6,0.1135,0.00011,10.44441]
[1777038411396,33.65,78242.54,69.6,0.11392,0.00011,10.47228]
[1777038411737,33.65,78242.54,69.6,0.11392,0.00011,10.47228]
[1777038411992,33.65,78255.72,69.6,0.11531,0.00011,10.56515]
[1777038413503,33.65,78263.25,69.6,0.11611,0.00011,10.61826]
[1777038414426,33.65,78261.62,69.6,0.11594,0.00011,10.60649]
[1777038419001,33.65,78254.06,69.6,0.11511,0.00011,10.55186]
[1777038419739,33.65,78252.76,69.6,0.11497,0.00011,10.54242]
[1777038420406,33.64,78244.35,69.6,0.11408,0.00011,10.48289]
[1777038420611,33.64,78244.35,69.6,0.11408,0.00011,10.48289]
[1777038421256,33.64,78243.37,69.6,0.11397,0.00011,10.47578]
[1777038422064,33.64,78239.66,69.6,0.11358,0.00011,10.44953]
[1777038423690,33.64,78238.57,69.6,0.11346,0.00011,10.44141]
[1777038423817,33.64,78238.57,69.6,0.11346,0.00011,10.44141]
[1777038424078,33.64,78229.3,69.6,0.11248,0.0001,10.37582]
[1777038425170,33.64,78226.28,69.6,0.11215,0.0001,10.35384]
[1777038426313,33.64,78218.61,69.6,0.11134,0.0001,10.29936]
[1777038426325,33.64,78218.61,69.6,0.11134,0.0001,10.29936]
[1777038427099,33.64,78206.43,69.6,0.11007,0.0001,10.21347]
[1777038427837,33.64,78206.43,69.6,0.11007,0.0001,10.21347]
[1777038431953,33.63,78202.35,69.6,0.10962,0.0001,10.18306]
[1777038432466,33.63,78202.35,69.6,0.10962,0.0001,10.18263]
[1777038432507,33.63,78202.35,69.6,0.10962,0.0001,10.18263]
[1777038438581,33.63,78196.92,69.6,0.10903,0.0001,10.14273]
[1777038438643,33.63,78208.87,69.6,0.11025,0.0001,10.22544]
[1777038440185,33.63,78208.87,69.6,0.11025,0.0001,10.22544]
[1777038440224,33.63,78208.87,69.6,0.11025,0.0001,10.22544]
[1777038440374,33.63,78213.56,69.6,0.11072,0.0001,10.25777]
[1777038440485,33.63,78213.56,69.6,0.11072,0.0001,10.25777]
[1777038441113,33.63,78213.56,69.6,0.11072,0.0001,10.25777]
[1777038441266,33.62,78209.59,69.6,0.1103,0.0001,10.22945]
[1777038441711,33.62,78209.59,69.6,0.1103,0.0001,10.22945]
[1777038442121,33.62,78209.59,69.6,0.1103,0.0001,10.22945]
[1777038442157,33.62,78163.74,69.6,0.10564,0.0001,9.91052]
[1777038442801,33.62,78163.74,69.6,0.10564,0.0001,9.91052]
[1777038443058,33.62,78163.74,69.6,0.10564,0.0001,9.91052]
[1777038443088,33.62,78163.74,69.6,0.10564,0.0001,9.91052]
[1777038443090,33.62,78137.99,69.6,0.10308,0.0001,9.73251]
[1777038443632,33.62,78137.99,69.6,0.10308,0.0001,9.73251]
[1777038445986,33.62,78129.36,69.6,0.10223,0.0001,9.67303]
[1777038446006,33.62,78129.36,69.6,0.10223,0.0001,9.67303]
[1777038446011,33.62,78134.4,69.6,0.10272,0.0001,9.70739]
[1777038446570,33.62,78134.4,69.6,0.10272,0.0001,9.70739]
[1777038446999,33.62,78139.58,69.6,0.10323,0.0001,9.74279]
[1777038449515,33.62,78140.27,69.6,0.10329,0.0001,9.74734]
[1777038449564,33.62,78140.27,69.6,0.10329,0.0001,9.74734]
[1777038449821,33.62,78140.27,69.6,0.10329,0.0001,9.74734]
[1777038450643,33.62,78141.65,69.6,0.10343,0.0001,9.75664]
[1777038450719,33.62,78141.65,69.6,0.10343,0.0001,9.75664]
[1777038450859,33.62,78141.65,69.6,0.10343,0.0001,9.75664]
[1777038451188,33.62,78141.65,69.6,0.10343,0.0001,9.75664]
[1777038452296,33.62,78151.57,69.6,0.10436,0.0001,9.81938]
[1777038452694,33.62,78160.65,69.6,0.10526,0.0001,9.88205]
[1777038456867,33.62,78152.94,69.6,0.10447,0.0001,9.82737]
[1777038457057,33.62,78152.94,69.6,0.10447,0.0001,9.82737]
[1777038457462,33.62,78153.9,69.6,0.10456,0.0001,9.83337]
[1777038457503,33.62,78153.9,69.6,0.10456,0.0001,9.83337]
[1777038458059,33.62,78153.9,69.6,0.10456,0.0001,9.83337]
[1777038458082,33.62,78153.9,69.6,0.10456,0.0001,9.83337]
[1777038458160,33.62,78153.9,69.6,0.10456,0.0001,9.83337]
[1777038458339,33.62,78146.32,69.6,0.1038,0.0001,9.78088]
[1777038458937,33.62,78146.32,69.6,0.1038,0.0001,9.78088]
[1777038459085,33.62,78146.32,69.6,0.1038,0.0001,9.78088]
[1777038459157,33.61,78135.5,69.6,0.10273,0.0001,9.70594]
[1777038459649,33.61,78135.5,69.6,0.10273,0.0001,9.70594]
[1777038459677,33.61,78135.5,69.6,0.10273,0.0001,9.70594]
[1777038459698,33.61,78135.5,69.6,0.10273,0.0001,9.70594]
[1777038459822,33.61,78135.5,69.6,0.10273,0.0001,9.70594]
[1777038460251,33.6,78131.77,69.6,0.10223,0.0001,9.67153]
[1777038460690,33.6,78131.77,69.6,0.10223,0.0001,9.67153]
[1777038460703,33.6,78131.77,69.6,0.10223,0.0001,9.67153]
[1777038460867,33.6,78114.99,69.6,0.1006,0.0001,9.55668]
[1777038462015,33.6,78114.99,69.6,0.1006,0.0001,9.55668]
[1777038462116,33.6,78114.99,69.6,0.1006,0.0001,9.55668]
[1777038465113,33.59,78110.35,69.6,0.10012,0.0001,9.52299]
[1777038465176,33.59,78110.35,69.6,0.10012,0.0001,9.52299]
[1777038467681,33.59,78103.81,69.6,0.09947,0.0001,9.47653]
[1777038468330,33.59,78103.81,69.6,0.09947,0.0001,9.47653]
[1777038470334,33.58,78088.69,69.6,0.09799,9e-05,9.3717]
[1777038471059,33.58,78088.69,69.6,0.09799,9e-05,9.3717]
[1777038472586,33.58,78067.89,69.6,0.09602,9e-05,9.23048]
[1777038474248,33.58,78067.89,69.6,0.09602,9e-05,9.23048]
[1777038475257,33.58,78070.37,69.6,0.09625,9e-05,9.24671]
[1777038475344,33.58,78093.18,69.6,0.0984,0.0001,9.40052]
[1777038478738,33.58,78092.76,69.6,0.09834,0.0001,9.39634]
[1777038478753,33.58,78092.76,69.6,0.09834,0.0001,9.39634]
[1777038479425,33.58,78101.29,69.6,0.09915,0.0001,9.4543]
[1777038480669,33.58,78109.17,69.6,0.0999,0.0001,9.50741]
[1777038485248,33.57,78111.1,69.6,0.10005,0.0001,9.51807]
[1777038485348,33.57,78111.1,69.6,0.10005,0.0001,9.51807]
[1777038485342,33.57,78107.15,69.6,0.09965,0.0001,9.48989]
[1777038485659,33.57,78107.15,69.6,0.09965,0.0001,9.48989]
[1777038485849,33.57,78107.15,69.6,0.09965,0.0001,9.48989]
[1777038485872,33.57,78111.66,69.6,0.10009,0.0001,9.52065]
[1777038486685,33.57,78101.45,69.6,0.0991,0.0001,9.45044]
[1777038489680,33.56,78094.65,69.6,0.09843,0.0001,9.40321]
[1777038495748,33.55,78100.31,69.6,0.09885,0.0001,9.43328]
[1777038498864,33.54,78105.85,69.6,0.09937,0.0001,9.46998]
[1777038498866,33.54,78105.85,69.6,0.09937,0.0001,9.46998]
[1777038498868,33.54,78117.73,69.6,0.10051,0.0001,9.55051]
[1777038499448,33.54,78117.73,69.6,0.10051,0.0001,9.55051]
[1777038499684,33.54,78117.73,69.6,0.10051,0.0001,9.55051]
[1777038499790,33.54,78128.61,69.6,0.10155,0.0001,9.62434]
[1777038501140,33.54,78128.61,69.6,0.10155,0.0001,9.62434]
[1777038504354,33.53,78134.32,69.6,0.10206,0.0001,9.65978]
[1777038504737,33.53,78137.23,69.6,0.10234,0.0001,9.67931]
[1777038505022,33.53,78137.23,69.6,0.10234,0.0001,9.67931]
[1777038505056,33.53,78137.23,69.6,0.10234,0.0001,9.67931]
[1777038505083,33.53,78137.23,69.6,0.10234,0.0001,9.67931]
[1777038505795,33.53,78143.14,69.6,0.10291,0.0001,9.71952]
[1777038505819,33.53,78159.69,69.6,0.10454,0.0001,9.83326]
[1777038510859,33.52,78157.91,69.6,0.10432,0.0001,9.81748]
[1777038515267,33.5,78152.34,69.6,0.10359,0.0001,9.76522]
[1777038515951,33.5,78152.08,69.6,0.10355,0.0001,9.76219]
[1777038516277,33.5,78152.08,69.6,0.10355,0.0001,9.76219]
[1777038516335,33.5,78154.67,69.6,0.10379,0.0001,9.77947]
[1777038517464,33.5,78154.67,69.6,0.10379,0.0001,9.77947]
[1777038516902,33.5,78173.77,69.6,0.1057,0.0001,9.91175]
[1777038517850,33.5,78173.77,69.6,0.1057,0.0001,9.91175]
[1777038518385,33.5,78173.77,69.6,0.1057,0.0001,9.91175]
[1777038518752,33.5,78173.64,69.6,0.10568,0.0001,9.9102]
[1777038518919,33.5,78191.42,69.6,0.10748,0.0001,10.03392]
[1777038524066,33.5,78194.46,69.6,0.10777,0.0001,10.05426]
[1777038524082,33.5,78194.46,69.6,0.10777,0.0001,10.05426]
[1777038524183,33.5,78192.99,69.6,0.10762,0.0001,10.04349]
[1777038526692,33.49,78188.14,69.6,0.10711,0.0001,10.00856]
[1777038528243,33.49,78182.53,69.6,0.10654,0.0001,9.96949]
[1777038528587,33.48,78173.93,69.6,0.10558,0.0001,9.90382]
[1777038529861,33.48,78173.19,69.6,0.1055,0.0001,9.89829]
[1777038531716,33.48,78168.94,69.6,0.10507,0.0001,9.86841]
[1777038535922,33.48,78163.89,69.6,0.10454,0.0001,9.83178]
[1777038538536,33.47,78153.69,69.6,0.10348,0.0001,9.75822]
[1777038540175,33.47,78155.31,69.6,0.10364,0.0001,9.76922]
[1777038542708,33.47,78159.58,69.6,0.10406,0.0001,9.79814]
[1777038543093,33.46,78158.54,69.6,0.10386,0.0001,9.78481]
[1777038544100,33.46,78158.54,69.6,0.10386,0.0001,9.78481]
[1777038544169,33.44,78158.05,69.6,0.10373,0.0001,9.77549]
[1777038546458,33.44,78164.73,69.6,0.10439,0.0001,9.82154]
[1777038546482,33.44,78157.88,69.6,0.10367,0.0001,9.77134]
[1777038547129,33.42,78139.14,69.6,0.10174,0.0001,9.63629]
[1777038548499,33.42,78139.14,69.6,0.10174,0.0001,9.63629]
[1777038549512,33.42,78127.21,69.6,0.10051,0.0001,9.54984]
[1777038550084,33.42,78127.21,69.6,0.10051,0.0001,9.54984]
[1777038550191,33.42,78127.21,69.6,0.10051,0.0001,9.54984]
[1777038552841,33.41,78116.42,69.6,0.09943,0.0001,9.47394]
[1777038553357,33.41,78116.42,69.6,0.09943,0.0001,9.47394]
[1777038553460,33.41,78116.42,69.6,0.09943,0.0001,9.47394]
[1777038553518,33.41,78104.94,69.6,0.09832,0.0001,9.39496]
[1777038554179,33.41,78093.81,69.6,0.09725,9e-05,9.31873]
[1777038554709,33.41,78093.81,69.6,0.09725,9e-05,9.31873]
[1777038555261,33.41,78093.81,69.6,0.09725,9e-05,9.31873]
[1777038557706,33.4,78090.07,69.6,0.09684,9e-05,9.28917]
[1777038558683,33.4,78084.85,69.6,0.09634,9e-05,9.25347]
[1777038561658,33.4,78084.04,69.6,0.09626,9e-05,9.24727]
[1777038562032,33.4,78084.04,69.6,0.09626,9e-05,9.24727]
[1777038562321,33.4,78078.16,69.6,0.0957,9e-05,9.20722]
[1777038562931,33.4,78078.16,69.6,0.0957,9e-05,9.20722]
[1777038562939,33.4,78078.16,69.6,0.0957,9e-05,9.20722]
[1777038563070,33.4,78078.16,69.6,0.0957,9e-05,9.20722]
[1777038563242,33.4,78075.69,69.6,0.09546,9e-05,9.18995]
[1777038568277,33.4,78073.06,69.6,0.0952,9e-05,9.17154]
[1777038572524,33.39,78071.97,69.6,0.09505,9e-05,9.15879]
[1777038575326,33.39,78086.71,69.6,0.09643,9e-05,9.25782]
[1777038579281,33.39,78081.97,69.6,0.09597,9e-05,9.22487]
[1777038581245,33.39,78086.25,69.6,0.09637,9e-05,9.2534]
[1777038583382,33.39,78105.98,69.6,0.09823,0.0001,9.38661]
[1777038584339,33.39,78105.98,69.6,0.09823,0.0001,9.38661]
[1777038584802,33.39,78114.69,69.6,0.09906,0.0001,9.44564]
[1777038585596,33.39,78107.64,69.6,0.09837,0.0001,9.39693]
[1777038586993,33.39,78108.01,69.6,0.0984,0.0001,9.39898]
[1777038587124,33.39,78108.01,69.6,0.0984,0.0001,9.39898]
[1777038587305,33.39,78108.01,69.6,0.0984,0.0001,9.39898]
[1777038587410,33.38,78116.08,69.6,0.09917,0.0001,9.45365]
[1777038590276,33.38,78117.63,69.6,0.09931,0.0001,9.46391]
[1777038590431,33.38,78117.98,69.6,0.09935,0.0001,9.46612]
[1777038592147,33.38,78114.88,69.6,0.09904,0.0001,9.44435]
[1777038592445,33.38,78101.4,69.6,0.09775,0.0001,9.35233]
[1777038594245,33.38,78099.64,69.6,0.09756,0.0001,9.3394]
[1777038595825,33.38,78112.89,69.6,0.09882,0.0001,9.42897]
[1777038595939,33.38,78112.89,69.6,0.09882,0.0001,9.42897]
[1777038600938,33.37,78119.57,69.6,0.09943,0.0001,9.47212]
[1777038601986,33.37,78121.25,69.6,0.09958,0.0001,9.48306]
[1777038602004,33.37,78121.25,69.6,0.09958,0.0001,9.48306]
[1777038602356,33.37,78121.25,69.6,0.09958,0.0001,9.48306]
[1777038602541,33.37,78121.25,69.6,0.09958,0.0001,9.48306]
[1777038602573,33.37,78143.32,69.6,0.10173,0.0001,9.63478]
[1777038603388,33.37,78143.32,69.6,0.10173,0.0001,9.63478]
[1777038603408,33.37,78143.32,69.6,0.10173,0.0001,9.63478]
[1777038603580,33.37,78131.48,69.6,0.10056,0.0001,9.55228]
[1777038609172,33.36,78132.72,69.6,0.10064,0.0001,9.55813]
[1777038609231,33.36,78132.72,69.6,0.10064,0.0001,9.55813]
[1777038612511,33.36,78133.78,69.6,0.10072,0.0001,9.56327]
[1777038612651,33.36,78132.49,69.6,0.10057,0.0001,9.553]
[1777038615363,33.36,78134.73,69.6,0.10078,0.0001,9.56772]
[1777038615459,33.35,78134.88,69.6,0.10077,0.0001,9.56732]
[1777038616642,33.35,78139.94,69.6,0.10127,0.0001,9.60216]
[1777038616671,33.35,78142.02,69.6,0.10147,0.0001,9.61611]
[1777038618703,33.33,78143.94,69.6,0.10153,0.0001,9.62075]
[1777038618708,33.33,78143.94,69.6,0.10153,0.0001,9.62075]
[1777038619096,33.33,78143.94,69.6,0.10153,0.0001,9.62075]
[1777038620572,33.33,78141.68,69.6,0.1013,0.0001,9.60478]
[1777038621518,33.33,78136.78,69.6,0.10081,0.0001,9.5703]
[1777038621562,33.33,78123.47,69.6,0.09952,0.0001,9.47882]
[1777038622897,33.33,78114.67,69.6,0.09866,0.0001,9.41794]
[1777038622905,33.33,78114.67,69.6,0.09866,0.0001,9.41794]
[1777038623687,33.32,78115.91,69.6,0.09871,0.0001,9.42146]
[1777038626707,33.29,78119.25,69.6,0.09882,0.0001,9.42944]
[1777038629150,33.27,78110.15,69.6,0.0978,0.0001,9.35739]
[1777038630068,33.27,78107.67,69.6,0.09756,0.0001,9.34008]
[1777038630532,33.27,78107.67,69.6,0.09756,0.0001,9.34008]
[1777038630884,33.27,78120.89,69.6,0.09883,0.0001,9.43025]
[1777038632789,33.25,78132.12,69.6,0.09978,0.0001,9.49632]
[1777038635663,33.24,78124.7,69.6,0.09897,0.0001,9.43897]
[1777038641854,33.22,78120.01,69.6,0.09841,0.0001,9.39915]
[1777038646889,33.21,78121.77,69.6,0.09848,0.0001,9.40448]
[1777038651933,33.21,78127.25,69.6,0.09898,0.0001,9.4398]
[1777038652921,33.21,78127.25,69.6,0.09898,0.0001,9.4398]
[1777038653669,33.21,78127.25,69.6,0.09898,0.0001,9.4398]
[1777038653822,33.21,78127.25,69.6,0.09898,0.0001,9.4398]
[1777038653698,33.21,78113.4,69.6,0.09764,0.0001,9.34479]
[1777038654687,33.21,78113.4,69.6,0.09764,0.0001,9.34479]
[1777038653990,33.21,78103.39,69.6,0.09669,0.0001,9.27636]
[1777038655682,33.21,78103.39,69.6,0.09669,0.0001,9.27636]
[1777038656865,33.2,78110.27,69.6,0.09733,0.0001,9.32234]
[1777038658737,33.2,78111.18,69.6,0.09741,0.0001,9.32824]
[1777038659791,33.2,78107.43,69.6,0.09705,0.0001,9.30228]
[1777038661402,33.2,78095.6,69.6,0.09592,9e-05,9.22108]
[1777038661592,33.2,78095.6,69.6,0.09592,9e-05,9.22108]
[1777038662103,33.2,78089.12,69.6,0.0953,9e-05,9.17674]
[1777038662185,33.2,78083.47,69.6,0.09477,9e-05,9.13837]
[1777038668076,33.18,78081.53,69.6,0.09444,9e-05,9.11469]
[1777038673111,33.17,78080.27,69.6,0.09424,9e-05,9.10001]
[1777038677299,33.16,78075.26,69.6,0.09375,9e-05,9.06489]
[1777038677357,33.16,78075.83,69.6,0.0938,9e-05,9.06839]
[1777038678322,33.16,78088.01,69.6,0.09494,9e-05,9.15105]
[1777038679043,33.16,78088.01,69.6,0.09494,9e-05,9.15105]
[1777038679079,33.16,78088.01,69.6,0.09494,9e-05,9.15105]
[1777038680546,33.16,78096.55,69.6,0.09575,9e-05,9.20908]
[1777038682100,33.15,78103.44,69.6,0.09635,0.0001,9.25226]
[1777038682733,33.15,78103.44,69.6,0.09635,0.0001,9.25226]
[1777038686530,33.15,78106.99,69.6,0.09664,0.0001,9.27347]
[1777038686878,33.15,78102.13,69.6,0.09618,9e-05,9.24003]
[1777038687687,33.14,78083.41,69.6,0.09438,9e-05,9.11061]
[1777038688921,33.14,78077.27,69.6,0.09381,9e-05,9.06898]
[1777038691033,33.14,78075.13,69.6,0.09361,9e-05,9.0546]
[1777038691241,33.14,78078.74,69.6,0.0939,9e-05,9.07416]
[1777038693047,33.14,78080.65,69.6,0.09408,9e-05,9.08674]
[1777038693053,33.14,78080.65,69.6,0.09408,9e-05,9.08674]
[1777038693255,33.14,78082.82,69.6,0.09427,9e-05,9.10107]
[1777038694281,33.14,78082.82,69.6,0.09427,9e-05,9.10107]
[1777038698838,33.14,78093.74,69.6,0.0953,9e-05,9.17499]
[1777038699546,33.14,78093.74,69.6,0.0953,9e-05,9.17499]
[1777038701098,33.14,78084.72,69.6,0.09444,9e-05,9.11349]
[1777038701745,33.14,78084.72,69.6,0.09444,9e-05,9.11349]
[1777038705690,33.14,78079.1,69.6,0.09392,9e-05,9.07529]
[1777038705767,33.14,78076.09,69.6,0.09364,9e-05,9.05495]
[1777038706017,33.14,78076.09,69.6,0.09364,9e-05,9.05495]
[1777038706151,33.14,78076.09,69.6,0.09364,9e-05,9.05495]
[1777038706624,33.14,78068.66,69.6,0.09294,9e-05,9.00392]
[1777038712461,33.13,78070.39,69.6,0.09305,9e-05,9.01198]
[1777038713538,33.13,78070.39,69.6,0.09305,9e-05,9.01198]
[1777038713990,33.13,78076.37,69.6,0.09358,9e-05,9.05098]
[1777038713999,33.13,78076.37,69.6,0.09358,9e-05,9.05098]
[1777038714843,33.13,78076.37,69.6,0.09358,9e-05,9.05098]
[1777038714475,33.13,78080.84,69.6,0.094,9e-05,9.08127]
[1777038715702,33.13,78080.84,69.6,0.094,9e-05,9.08127]
[1777038716838,33.13,78079.76,69.6,0.09389,9e-05,9.07358]
[1777038717496,33.13,78080.63,69.6,0.09397,9e-05,9.0795]
[1777038717959,33.13,78080.63,69.6,0.09397,9e-05,9.0795]
[1777038718922,33.13,78082.31,69.6,0.09413,9e-05,9.09049]
[1777038719002,33.13,78082.31,69.6,0.09413,9e-05,9.09049]
[1777038719366,33.13,78082.31,69.6,0.09413,9e-05,9.09049]
[1777038720178,33.13,78086.67,69.6,0.09453,9e-05,9.11965]
[1777038720517,33.13,78089.83,69.6,0.09482,9e-05,9.14068]
[1777038722132,33.13,78090.01,69.6,0.09484,9e-05,9.14186]
[1777038722777,33.13,78090.01,69.6,0.09484,9e-05,9.14186]
[1777038722801,33.12,78086.83,69.6,0.09446,9e-05,9.11497]
[1777038724283,33.11,78079.99,69.6,0.09381,9e-05,9.06806]
[1777038724876,33.11,78079.99,69.6,0.09381,9e-05,9.06806]
[1777038724544,33.11,78086.12,69.6,0.09439,9e-05,9.10968]
[1777038725177,33.11,78086.12,69.6,0.09439,9e-05,9.10968]
[1777038725658,33.11,78107.64,69.6,0.09642,0.0001,9.25631]
[1777038729599,33.11,78103.83,69.6,0.09605,9e-05,9.22959]
[1777038733826,33.11,78102.06,69.6,0.09587,9e-05,9.2167]
[1777038735752,33.11,78097.4,69.6,0.09542,9e-05,9.18457]
[1777038739252,33.11,78097.7,69.6,0.09544,9e-05,9.18598]
[1777038742431,33.11,78093.88,69.6,0.09508,9e-05,9.15961]
[1777038742473,33.11,78093.88,69.6,0.09508,9e-05,9.15961]
[1777038747706,33.11,78098.24,69.6,0.09548,9e-05,9.18843]
[1777038748328,33.11,78098.24,69.6,0.09548,9e-05,9.18843]
[1777038748381,33.11,78098.24,69.6,0.09548,9e-05,9.18843]
[1777038751083,33.11,78094.93,69.6,0.09516,9e-05,9.16552]
[1777038754420,33.1,78093.62,69.6,0.09499,9e-05,9.15132]
[1777038754759,33.1,78091.74,69.6,0.09481,9e-05,9.13843]
[1777038756665,33.1,78090.96,69.6,0.09467,9e-05,9.1284]
[1777038756773,33.09,78093.68,69.6,0.09492,9e-05,9.14645]
[1777038758647,33.09,78097.41,69.6,0.09527,9e-05,9.17178]
[1777038758791,33.09,78097.41,69.6,0.09527,9e-05,9.17178]
[1777038760804,33.09,78115.09,69.6,0.09694,0.0001,9.29202]
[1777038765839,33.09,78112.92,69.6,0.09671,0.0001,9.27571]
[1777038769463,33.09,78110.99,69.6,0.09652,0.0001,9.26178]
[1777038769867,33.09,78109.98,69.6,0.09642,0.0001,9.25464]
[1777038770841,33.09,78109.98,69.6,0.09642,0.0001,9.25464]
[1777038771036,33.09,78109.98,69.6,0.09642,0.0001,9.25464]
[1777038770881,33.07,78099.02,69.6,0.09529,9e-05,9.17357]
[1777038771466,33.07,78099.02,69.6,0.09529,9e-05,9.17357]
[1777038771886,33.06,78085.48,69.6,0.09389,9e-05,9.07242]
[1777038773315,33.05,78083.73,69.6,0.09372,9e-05,9.05974]
[1777038773424,33.05,78083.73,69.6,0.09372,9e-05,9.05974]
[1777038774375,33.05,78079.15,69.6,0.09328,9e-05,9.02789]
[1777038775312,33.05,78075.22,69.6,0.0929,9e-05,9.00052]
[1777038779705,33.05,78076.93,69.6,0.09302,9e-05,9.00934]
[1777038781328,33.04,78080.09,69.6,0.0933,9e-05,9.02933]
[1777038781338,33.04,78080.09,69.6,0.0933,9e-05,9.02933]
[1777038783752,33.04,78078.99,69.6,0.09317,9e-05,9.02036]
[1777038784478,33.04,78073.31,69.6,0.09264,9e-05,8.98115]
[1777038784556,33.04,78073.31,69.6,0.09264,9e-05,8.98115]
[1777038784561,33.04,78073.31,69.6,0.09264,9e-05,8.98115]
[1777038784977,33.02,78061.98,69.6,0.09149,9e-05,8.89779]
[1777038786767,33.02,78059.5,69.6,0.09126,9e-05,8.88051]
[1777038787737,33.02,78059.51,69.6,0.09125,9e-05,8.88004]
[1777038791283,33.02,78051.21,69.6,0.09046,9e-05,8.82218]
[1777038791339,33.02,78051.21,69.6,0.09046,9e-05,8.82218]
[1777038792919,33.02,78053.09,69.6,0.09063,9e-05,8.83436]
[1777038795241,33.01,78057.74,69.6,0.09103,9e-05,8.86411]
[1777038801089,33.01,78055.37,69.6,0.09078,9e-05,8.84521]
[1777038802293,33.01,78055.37,69.6,0.09078,9e-05,8.84521]
[1777038805883,33.0,78050.91,69.6,0.09035,9e-05,8.81387]
[1777038811164,33.0,78053.69,69.6,0.09052,9e-05,8.82479]
[1777038812302,33.0,78053.69,69.6,0.09052,9e-05,8.82479]
[1777038818214,32.99,78050.9,69.6,0.09018,9e-05,8.79964]
[1777038823249,32.97,78053.21,69.6,0.09026,9e-05,8.80557]
[1777038824738,32.97,78053.21,69.6,0.09026,9e-05,8.80557]
[1777038825263,32.96,78064.39,69.6,0.09122,9e-05,8.87689]
[1777038830298,32.95,78064.14,69.6,0.09117,9e-05,8.87286]
[1777038834738,32.95,78057.46,69.6,0.09054,9e-05,8.82648]
[1777038837671,32.95,78051.41,69.6,0.08997,9e-05,8.78468]
[1777038843389,32.94,78048.03,69.6,0.08963,9e-05,8.75945]
[1777038848465,32.94,78046.39,69.6,0.08946,9e-05,8.74712]
[1777038850035,32.94,78043.58,69.6,0.0892,9e-05,8.72797]
[1777038850346,32.94,78038.45,69.6,0.08873,9e-05,8.69312]
[1777038851608,32.94,78031.8,69.6,0.08813,9e-05,8.64869]
[1777038855382,32.94,78032.76,69.6,0.08821,9e-05,8.65466]
[1777038860514,32.94,78027.15,69.6,0.0877,9e-05,8.6164]
[1777038865545,32.94,78022.66,69.6,0.08729,9e-05,8.58613]
[1777038870580,32.93,78023.12,69.6,0.08733,9e-05,8.58879]
[1777038875617,32.93,78022.31,69.6,0.08721,9e-05,8.57813]
[1777038876252,32.93,78022.31,69.6,0.08721,9e-05,8.57813]
[1777038876760,32.93,78022.31,69.6,0.08721,9e-05,8.57813]
[1777038878118,32.93,78015.52,69.6,0.0866,9e-05,8.53289]
[1777038878977,32.93,78012.75,69.6,0.08636,9e-05,8.51452]
[1777038879495,32.93,78020.55,69.6,0.08705,9e-05,8.56633]
[1777038880281,32.93,78017.66,69.6,0.08679,9e-05,8.54713]
[1777038881217,32.93,78016.72,69.6,0.08671,9e-05,8.54082]
[1777038884709,32.93,78020.84,69.6,0.08708,9e-05,8.56815]
[1777038884885,32.93,78020.84,69.6,0.08708,9e-05,8.56815]
[1777038885688,32.93,78035.63,69.6,0.0884,9e-05,8.66661]
[1777038887702,32.93,78023.77,69.6,0.08733,9e-05,8.58725]
[1777038889327,32.93,78020.32,69.6,0.08702,9e-05,8.56406]
[1777038890418,32.93,78017.01,69.6,0.08673,9e-05,8.54202]
[1777038894332,32.93,78023.42,69.6,0.0873,9e-05,8.5846]
[1777038894757,32.93,78023.42,69.6,0.0873,9e-05,8.5846]
[1777038898667,32.93,78015.45,69.6,0.08658,9e-05,8.53125]
[1777038898690,32.93,78015.45,69.6,0.08658,9e-05,8.53125]
[1777038899404,32.93,78017.09,69.6,0.08673,9e-05,8.54213]
[1777038900395,32.93,78024.61,69.6,0.0874,9e-05,8.5921]
[1777038904751,32.93,78035.35,69.6,0.08835,9e-05,8.66333]
[1777038905773,32.93,78035.06,69.6,0.08832,9e-05,8.6612]
[1777038907572,32.93,78033.86,69.6,0.08821,9e-05,8.65279]
[1777038909433,32.93,78027.47,69.6,0.08763,9e-05,8.60984]
[1777038910725,32.93,78027.74,69.6,0.08766,9e-05,8.61154]
[1777038910985,32.93,78027.74,69.6,0.08766,9e-05,8.61154]
[1777038914114,32.93,78010.67,69.6,0.08613,9e-05,8.49777]
[1777038916914,32.93,77999.95,69.6,0.08519,9e-05,8.42706]
[1777038917269,32.93,77999.95,69.6,0.08519,9e-05,8.42706]
[1777038918028,32.93,77995.78,69.6,0.08483,9e-05,8.39935]
[1777038920243,32.93,77988.71,69.6,0.08421,9e-05,8.35237]
[1777038920543,32.93,77988.71,69.6,0.08421,9e-05,8.35237]
[1777038923516,32.93,77988.08,69.6,0.08415,9e-05,8.34784]
[1777038926421,32.92,77995.73,69.6,0.08481,9e-05,8.39771]
[1777038926429,32.92,77995.73,69.6,0.08481,9e-05,8.39771]
[1777038926988,32.92,77996.03,69.6,0.08483,9e-05,8.39991]
[1777038929786,32.93,78005.26,69.6,0.08565,9e-05,8.46119]
[1777038932194,32.93,78001.8,69.6,0.0853,9e-05,8.43375]
[1777038933030,32.93,77991.22,69.6,0.08438,9e-05,8.36402]
[1777038933286,32.93,77991.22,69.6,0.08438,9e-05,8.36402]
[1777038935959,32.93,77975.87,69.6,0.08305,9e-05,8.26313]
[1777038936906,32.93,77970.59,69.6,0.0826,9e-05,8.22865]
[1777038937228,32.93,77959.96,69.6,0.08169,8e-05,8.15949]
[1777038942865,32.92,77956.18,69.6,0.08135,8e-05,8.13364]
[1777038946088,32.92,77955.71,69.6,0.0813,8e-05,8.12984]
[1777038946169,32.92,77955.71,69.6,0.0813,8e-05,8.12984]
[1777038946213,32.92,77955.71,69.6,0.0813,8e-05,8.12984]
[1777038947136,32.92,77966.07,69.6,0.08219,9e-05,8.19753]
[1777038947610,32.92,77966.07,69.6,0.08219,9e-05,8.19753]
[1777038947616,32.92,77966.07,69.6,0.08219,9e-05,8.19753]
[1777038948144,32.92,77962.71,69.6,0.0819,9e-05,8.17531]
[1777038949380,32.92,77962.4,69.6,0.08187,9e-05,8.17299]
[1777038951336,32.92,77960.92,69.6,0.08175,8e-05,8.16366]
[1777038956486,32.92,77954.08,69.6,0.08115,8e-05,8.11789]
[1777038961631,32.92,77966.08,69.6,0.08215,9e-05,8.1948]
[1777038961752,32.92,77966.08,69.6,0.08215,9e-05,8.1948]
[1777038962243,32.92,77976.79,69.6,0.08307,9e-05,8.26482]
[1777038966186,32.92,77984.37,69.6,0.08374,9e-05,8.31574]
[1777038967237,32.92,77987.34,69.6,0.084,9e-05,8.33561]
[1777038969292,32.92,77973.52,69.6,0.08283,9e-05,8.24618]
[1777038970299,32.92,77960.48,69.6,0.08172,8e-05,8.1617]
[1777038970377,32.92,77960.48,69.6,0.08172,8e-05,8.1617]
[1777038971856,32.92,77959.35,69.6,0.08163,8e-05,8.15452]
[1777038971883,32.92,77959.35,69.6,0.08163,8e-05,8.1547]
[1777038977348,32.92,77952.37,69.6,0.08102,8e-05,8.10807]
[1777038982464,32.92,77961.71,69.6,0.0818,9e-05,8.16777]
[1777038982612,32.92,77949.42,69.6,0.08076,8e-05,8.08804]
[1777038988426,32.92,77956.94,69.6,0.08138,8e-05,8.1359]
[1777038989846,32.92,77956.94,69.6,0.08138,8e-05,8.1359]
[1777038992236,32.92,77960.66,69.6,0.08169,8e-05,8.15963]
[1777038997702,32.92,77954.91,69.6,0.08116,8e-05,8.117]
[1777039003542,32.91,77942.94,69.6,0.08013,8e-05,8.03843]
[1777039005555,32.91,77932.54,69.6,0.07927,8e-05,7.97132]
[1777039009583,32.91,77949.79,69.6,0.08071,8e-05,8.08256]
[1777039014875,32.91,77949.11,69.6,0.08064,8e-05,8.07752]
[1777039015912,32.91,77948.99,69.6,0.08063,8e-05,8.07646]
[1777039015933,32.91,77948.99,69.6,0.08063,8e-05,8.07646]
[1777039016106,32.91,77948.99,69.6,0.08063,8e-05,8.07646]
[1777039016345,32.91,77975.41,69.6,0.08287,9e-05,8.24785]
[1777039018586,32.91,77979.17,69.6,0.08319,9e-05,8.27243]
[1777039019282,32.91,77979.17,69.6,0.08319,9e-05,8.27243]
[1777039019602,32.91,77976.73,69.6,0.08298,9e-05,8.25654]
[1777039019654,32.91,77986.62,69.6,0.08384,9e-05,8.32133]
[1777039020424,32.91,77986.62,69.6,0.08384,9e-05,8.32133]
[1777039020505,32.91,77986.62,69.6,0.08384,9e-05,8.32133]
[1777039020563,32.91,77986.62,69.6,0.08384,9e-05,8.32133]
[1777039020811,32.91,77986.62,69.6,0.08384,9e-05,8.32133]
[1777039021071,32.91,77986.62,69.6,0.08384,9e-05,8.32133]
[1777039021180,32.91,78000.24,69.6,0.08503,9e-05,8.41161]
[1777039022312,32.91,78000.24,69.6,0.08503,9e-05,8.41161]
[1777039022350,32.91,78018.61,69.6,0.08665,9e-05,8.53329]
[1777039022654,32.91,78018.61,69.6,0.08665,9e-05,8.53329]
[1777039022991,32.91,78018.61,69.6,0.08665,9e-05,8.53329]
[1777039023027,32.91,78032.4,69.6,0.08788,9e-05,8.62509]
[1777039023785,32.91,78032.4,69.6,0.08788,9e-05,8.62509]
[1777039024487,32.91,78039.9,69.6,0.08855,9e-05,8.67515]
[1777039024673,32.91,78039.9,69.6,0.08855,9e-05,8.67515]
[1777039024885,32.91,78043.37,69.6,0.08887,9e-05,8.69826]
[1777039025599,32.91,78043.37,69.6,0.08887,9e-05,8.69826]
[1777039026003,32.91,78043.37,69.6,0.08887,9e-05,8.69826]
[1777039026463,32.91,78043.37,69.6,0.08887,9e-05,8.69826]
[1777039026986,32.91,78043.37,69.6,0.08887,9e-05,8.69826]
[1777039026725,32.91,78074.23,69.6,0.09169,9e-05,8.90636]
[1777039027082,32.91,78074.23,69.6,0.09169,9e-05,8.90636]
[1777039027293,32.91,78074.23,69.6,0.09169,9e-05,8.90636]
[1777039027428,32.91,78074.23,69.6,0.09169,9e-05,8.90636]
[1777039027693,32.91,78074.23,69.6,0.09169,9e-05,8.90636]
[1777039027794,32.91,78090.02,69.6,0.09317,9e-05,9.01405]
[1777039028390,32.91,78090.02,69.6,0.09317,9e-05,9.01405]
[1777039028730,32.91,78090.02,69.6,0.09317,9e-05,9.01405]
[1777039029777,32.91,78083.92,69.6,0.09259,9e-05,8.97202]
[1777039029818,32.91,78083.92,69.6,0.09259,9e-05,8.97202]
[1777039031484,32.9,78086.84,69.6,0.09281,9e-05,8.98823]
[1777039032258,32.9,78085.34,69.6,0.09267,9e-05,8.97788]
[1777039032391,32.9,78085.34,69.6,0.09267,9e-05,8.97788]
[1777039034532,32.9,78072.41,69.6,0.09147,9e-05,8.88986]
[1777039034560,32.9,78072.41,69.6,0.09147,9e-05,8.88986]
[1777039034634,32.9,78072.41,69.6,0.09147,9e-05,8.88986]
[1777039035368,32.9,78065.22,69.6,0.0908,9e-05,8.84115]
[1777039036140,32.9,78065.22,69.6,0.0908,9e-05,8.84115]
[1777039036217,32.9,78077.86,69.6,0.09197,9e-05,8.92665]
[1777039037439,32.9,78073.73,69.6,0.09159,9e-05,8.89867]
[1777039037598,32.9,78073.73,69.6,0.09159,9e-05,8.89867]
[1777039038033,32.9,78073.73,69.6,0.09159,9e-05,8.89867]
[1777039041319,32.9,78067.41,69.6,0.091,9e-05,8.85579]
[1777039041507,32.9,78067.41,69.6,0.091,9e-05,8.85579]
[1777039042851,32.9,78066.78,69.6,0.09094,9e-05,8.85154]
[1777039046758,32.9,78067.24,69.6,0.09099,9e-05,8.8547]
[1777039047054,32.9,78066.45,69.6,0.09091,9e-05,8.84938]
[1777039047596,32.9,78066.45,69.6,0.09091,9e-05,8.84938]
[1777039048086,32.9,78066.45,69.6,0.09091,9e-05,8.84938]
[1777039048116,32.9,78071.88,69.6,0.09141,9e-05,8.88565]
[1777039048239,32.9,78071.88,69.6,0.09141,9e-05,8.88565]
[1777039048251,32.9,78071.88,69.6,0.09141,9e-05,8.88565]
[1777039048696,32.9,78071.88,69.6,0.09141,9e-05,8.88565]
[1777039049070,32.9,78063.46,69.6,0.09063,9e-05,8.82876]
[1777039049804,32.9,78063.46,69.6,0.09063,9e-05,8.82876]
[1777039049938,32.9,78063.46,69.6,0.09063,9e-05,8.82876]
[1777039050077,32.9,78071.95,69.6,0.09141,9e-05,8.88564]
[1777039052077,32.9,78079.31,69.6,0.09204,9e-05,8.93009]
[1777039052092,32.9,78073.58,69.6,0.09151,9e-05,8.89114]
[1777039052316,32.9,78073.58,69.6,0.09151,9e-05,8.89114]
[1777039052382,32.9,78073.58,69.6,0.09151,9e-05,8.89114]
[1777039055673,32.9,78066.92,69.6,0.09087,9e-05,8.84481]
[1777039058228,32.9,78068.35,69.6,0.09099,9e-05,8.85364]
[1777039058406,32.89,78067.93,69.6,0.09095,9e-05,8.85037]
[1777039060234,32.89,78066.17,69.6,0.09078,9e-05,8.83806]
[1777039060778,32.89,78067.37,69.6,0.09089,9e-05,8.84575]
[1777039060969,32.89,78067.37,69.6,0.09089,9e-05,8.84575]
[1777039061167,32.89,78055.9,69.6,0.08983,9e-05,8.76802]
[1777039066224,32.89,78055.98,69.6,0.08982,9e-05,8.76712]
[1777039068000,32.89,78059.98,69.6,0.09018,9e-05,8.79376]
[1777039068009,32.89,78059.98,69.6,0.09018,9e-05,8.79376]
[1777039068142,32.89,78059.98,69.6,0.09018,9e-05,8.79376]
[1777039068241,32.89,78074.62,69.6,0.09152,9e-05,8.89231]
[1777039068634,32.89,78074.62,69.6,0.09152,9e-05,8.89231]
[1777039069248,32.89,78087.21,69.6,0.09269,9e-05,8.97766]
[1777039070046,32.89,78087.21,69.6,0.09269,9e-05,8.97766]
[1777039070111,32.89,78087.21,69.6,0.09269,9e-05,8.97766]
[1777039070116,32.89,78087.21,69.6,0.09269,9e-05,8.97766]
[1777039070255,32.89,78097.5,69.6,0.09365,9e-05,9.04755]
[1777039071681,32.89,78098.26,69.6,0.09372,9e-05,9.05245]
[1777039076694,32.88,78097.62,69.6,0.09364,9e-05,9.04697]
[1777039076768,32.88,78097.62,69.6,0.09364,9e-05,9.04697]
[1777039077213,32.88,78097.62,69.6,0.09364,9e-05,9.04697]
[1777039077250,32.88,78098.99,69.6,0.09376,9e-05,9.05575]
[1777039082339,32.88,78096.94,69.6,0.09352,9e-05,9.0385]
[1777039085593,32.87,78095.08,69.6,0.09333,9e-05,9.02454]
[1777039085685,32.87,78095.08,69.6,0.09333,9e-05,9.02454]
[1777039085737,32.87,78095.08,69.6,0.09333,9e-05,9.02454]
[1777039085885,32.87,78095.08,69.6,0.09333,9e-05,9.02454]
[1777039086167,32.87,78095.08,69.6,0.09333,9e-05,9.02454]
[1777039086237,32.87,78100.91,69.6,0.09387,9e-05,9.06339]
[1777039086845,32.87,78100.91,69.6,0.09387,9e-05,9.06339]
[1777039087061,32.87,78100.91,69.6,0.09387,9e-05,9.06339]
[1777039087164,32.87,78122.37,69.6,0.0959,0.0001,9.20995]
[1777039087661,32.87,78122.37,69.6,0.0959,0.0001,9.20995]
[1777039089024,32.87,78124.38,69.6,0.09609,0.0001,9.22378]
[1777039089033,32.87,78124.38,69.6,0.09609,0.0001,9.22378]
[1777039089417,32.87,78127.02,69.6,0.09633,0.0001,9.24089]
[1777039090906,32.87,78125.88,69.6,0.09621,0.0001,9.23252]
[1777039093643,32.87,78127.1,69.6,0.09631,0.0001,9.2398]
[1777039094346,32.86,78125.87,69.6,0.09619,0.0001,9.23081]
[1777039094427,32.86,78096.71,69.6,0.09341,9e-05,9.03047]
[1777039095362,32.86,78096.71,69.6,0.09341,9e-05,9.03047]
[1777039095738,32.86,78096.71,69.6,0.09341,9e-05,9.03047]
[1777039096037,32.86,78096.71,69.6,0.09341,9e-05,9.03047]
[1777039096273,32.86,78096.71,69.6,0.09341,9e-05,9.03047]
[1777039096128,32.86,78098.75,69.6,0.0936,9e-05,9.04416]
[1777039096845,32.86,78098.75,69.6,0.0936,9e-05,9.04416]
[1777039096936,32.86,78119.73,69.6,0.09558,0.0001,9.18718]
[1777039097927,32.86,78119.73,69.6,0.09558,0.0001,9.18718]
[1777039097997,32.86,78119.73,69.6,0.09558,0.0001,9.18718]
[1777039098004,32.86,78113.59,69.6,0.09499,0.0001,9.14457]
[1777039099721,32.86,78111.47,69.6,0.09477,9e-05,9.12923]
[1777039104957,32.85,78109.26,69.6,0.09451,9e-05,9.11022]
[1777039107520,32.85,78097.62,69.6,0.09337,9e-05,9.02776]
[1777039109857,32.84,78096.94,69.6,0.0933,9e-05,9.02249]
[1777039112299,32.84,78105.03,69.6,0.09404,9e-05,9.07647]
[1777039112314,32.84,78109.84,69.6,0.09444,9e-05,9.10371]
[1777039112676,32.84,78109.84,69.6,0.09444,9e-05,9.10371]
[1777039114592,32.84,78101.55,69.6,0.09364,9e-05,9.04556]
[1777039115706,32.84,78096.73,69.6,0.09318,9e-05,9.01199]
[1777039115713,32.84,78096.73,69.6,0.09318,9e-05,9.01199]
[1777039121619,32.83,78087.56,69.6,0.09227,9e-05,8.94574]
[1777039126655,32.82,78092.51,69.6,0.09269,9e-05,8.97671]
[1777039130375,32.82,78094.99,69.6,0.0929,9e-05,8.99186]
[1777039136725,32.81,78096.76,69.6,0.093,9e-05,8.99951]
[1777039141761,32.8,78096.26,69.6,0.09291,9e-05,8.99292]
[1777039146454,32.8,78096.58,69.6,0.09291,9e-05,8.99252]
[1777039149437,32.79,78099.38,69.6,0.09314,9e-05,9.0097]
[1777039149817,32.79,78099.27,69.6,0.09312,9e-05,9.0083]
[1777039153569,32.79,78098.16,69.6,0.09301,9e-05,8.99999]
[1777039153846,32.79,78100.36,69.6,0.09321,9e-05,9.01477]
[1777039154968,32.79,78100.36,69.6,0.09321,9e-05,9.01477]
[1777039155366,32.79,78100.36,69.6,0.09321,9e-05,9.01477]
[1777039155372,32.79,78100.36,69.6,0.09321,9e-05,9.01477]
[1777039155387,32.79,78100.36,69.6,0.09321,9e-05,9.01477]
[1777039155406,32.79,78101.58,69.6,0.09332,9e-05,9.02244]
[1777039155692,32.79,78101.58,69.6,0.09332,9e-05,9.02244]
[1777039156306,32.79,78101.58,69.6,0.09332,9e-05,9.02244]
[1777039156366,32.79,78124.2,69.6,0.09545,0.0001,9.17681]
[1777039161919,32.78,78123.68,69.6,0.09537,0.0001,9.17083]
[1777039166954,32.78,78123.49,69.6,0.09532,0.0001,9.16717]
[1777039171147,32.78,78125.85,69.6,0.09552,0.0001,9.18205]
[1777039177026,32.77,78122.19,69.6,0.09508,0.0001,9.14877]
[1777039182061,32.76,78117.63,69.6,0.09462,0.0001,9.11549]
[1777039185358,32.76,78116.72,69.6,0.09453,0.0001,9.10851]
[1777039195152,32.76,78113.02,69.6,0.09412,9e-05,9.0796]
[1777039198128,32.75,78112.99,69.6,0.09411,9e-05,9.07879]
[1777039200101,32.75,78112.63,69.6,0.09407,9e-05,9.07573]
[1777039200354,32.75,78112.63,69.6,0.09407,9e-05,9.07573]
[1777039200482,32.75,78112.63,69.6,0.09407,9e-05,9.07573]
[1777039200494,32.75,78112.63,69.6,0.09407,9e-05,9.07573]
[1777039200675,32.75,78112.04,69.6,0.09401,9e-05,9.07139]
[1777039200814,32.75,78112.04,69.6,0.09401,9e-05,9.07139]
[1777039201451,32.75,78112.04,69.6,0.09401,9e-05,9.07139]
[1777039201627,32.75,78112.04,69.6,0.09401,9e-05,9.07139]
[1777039201496,32.75,78093.75,69.6,0.09229,9e-05,8.94605]
[1777039201803,32.75,78093.75,69.6,0.09229,9e-05,8.94605]
[1777039202351,32.75,78093.75,69.6,0.09229,9e-05,8.94605]
[1777039202582,32.75,78093.75,69.6,0.09229,9e-05,8.94605]
[1777039202641,32.75,78078.06,69.6,0.09082,9e-05,8.83868]
[1777039205308,32.75,78071.36,69.6,0.09019,9e-05,8.79226]
[1777039205779,32.75,78076.91,69.6,0.0907,9e-05,8.82984]
[1777039208460,32.75,78085.68,69.6,0.0915,9e-05,8.88878]
[1777039209242,32.75,78084.21,69.6,0.09136,9e-05,8.87841]
[1777039209285,32.75,78084.21,69.6,0.09136,9e-05,8.87841]
[1777039210246,32.75,78080.13,69.6,0.09098,9e-05,8.8503]
[1777039211749,32.74,78069.17,69.6,0.08996,9e-05,8.77534]
[1777039212022,32.74,78069.17,69.6,0.08996,9e-05,8.77534]
[1777039214598,32.74,78066.23,69.6,0.08968,9e-05,8.75496]
[1777039215355,32.74,78067.46,69.6,0.08979,9e-05,8.76284]
[1777039216633,32.74,78063.78,69.6,0.08945,9e-05,8.73799]
[1777039216721,32.74,78059.7,69.6,0.08908,9e-05,8.71026]
[1777039218867,32.73,78049.51,69.6,0.08805,9e-05,8.63418]
[1777039220292,32.72,78050.24,69.6,0.08805,9e-05,8.63459]
[1777039220369,32.72,78050.24,69.6,0.08805,9e-05,8.63459]
[1777039222929,32.7,78049.17,69.6,0.08783,9e-05,8.6179]
[1777039223392,32.7,78048.54,69.6,0.08777,9e-05,8.61326]
[1777039226369,32.7,78037.93,69.6,0.0868,9e-05,8.54108]
[1777039226569,32.7,78037.93,69.6,0.0868,9e-05,8.54108]
[1777039226629,32.7,78037.93,69.6,0.0868,9e-05,8.54108]
[1777039226824,32.7,78035.54,69.6,0.08658,9e-05,8.52511]
[1777039227430,32.7,78035.54,69.6,0.08658,9e-05,8.52511]
[1777039227566,32.69,78019.92,69.6,0.08519,9e-05,8.42073]
[1777039229564,32.69,78014.71,69.6,0.08472,9e-05,8.38539]
[1777039229871,32.69,78014.71,69.6,0.08472,9e-05,8.38539]
[1777039231594,32.69,78002.76,69.6,0.08361,9e-05,8.29982]
[1777039232208,32.69,78002.76,69.6,0.08361,9e-05,8.29982]
[1777039232527,32.69,78002.76,69.6,0.08361,9e-05,8.29982]
[1777039232729,32.69,78002.76,69.6,0.08361,9e-05,8.29982]
[1777039235785,32.69,78009.55,69.6,0.08419,9e-05,8.34343]
[1777039238751,32.68,78010.73,69.6,0.08427,9e-05,8.34988]
[1777039238928,32.68,78010.73,69.6,0.08427,9e-05,8.34988]
[1777039241992,32.68,78008.59,69.6,0.08407,9e-05,8.3344]
[1777039242196,32.68,78007.16,69.6,0.08393,9e-05,8.32412]
[1777039242206,32.68,78007.16,69.6,0.08393,9e-05,8.32412]
[1777039242214,32.68,78007.16,69.6,0.08393,9e-05,8.32412]
[1777039244134,32.68,77994.4,69.6,0.08281,9e-05,8.23927]
[1777039244213,32.68,77994.4,69.6,0.08281,9e-05,8.23927]
[1777039246005,32.68,77984.83,69.6,0.08199,9e-05,8.17642]
[1777039248461,32.68,77976.75,69.6,0.08129,9e-05,8.12295]
[1777039251268,32.68,77977.34,69.6,0.08134,9e-05,8.12649]
[1777039254260,32.68,77975.7,69.6,0.08119,9e-05,8.11545]
[1777039259747,32.68,77975.15,69.6,0.08114,9e-05,8.11135]
[1777039262093,32.67,77974.64,69.6,0.08109,9e-05,8.10785]
[1777039262813,32.67,77960.56,69.6,0.0799,8e-05,8.01609]
[1777039263536,32.67,77960.56,69.6,0.0799,8e-05,8.01609]
[1777039266837,32.68,77946.51,69.6,0.07873,8e-05,7.92545]
[1777039266965,32.68,77946.51,69.6,0.07873,8e-05,7.92545]
[1777039266978,32.68,77946.51,69.6,0.07873,8e-05,7.92545]
[1777039267017,32.68,77947.33,69.6,0.0788,8e-05,7.93094]
[1777039272895,32.67,77955.19,69.6,0.07943,8e-05,7.98014]
[1777039273165,32.67,77955.19,69.6,0.07943,8e-05,7.98014]
[1777039273902,32.67,77957.54,69.6,0.07963,8e-05,7.99549]
[1777039278969,32.67,77955.9,69.6,0.0795,8e-05,7.98542]
[1777039281403,32.67,77967.45,69.6,0.08048,8e-05,8.06066]
[1777039283740,32.67,77975.21,69.6,0.08114,9e-05,8.11123]
[1777039283912,32.67,77975.21,69.6,0.08114,9e-05,8.11123]
[1777039284127,32.67,77975.21,69.6,0.08114,9e-05,8.11123]
[1777039283979,32.67,77996.32,69.6,0.08295,9e-05,8.24966]
[1777039284426,32.67,77996.32,69.6,0.08295,9e-05,8.24966]
[1777039284816,32.67,77996.32,69.6,0.08295,9e-05,8.24966]
[1777039284955,32.67,77996.32,69.6,0.08295,9e-05,8.24966]
[1777039285078,32.67,77996.32,69.6,0.08295,9e-05,8.24966]
[1777039285025,32.67,78031.14,69.6,0.08601,9e-05,8.48036]
[1777039285253,32.67,78031.14,69.6,0.08601,9e-05,8.48036]
[1777039285305,32.67,78031.14,69.6,0.08601,9e-05,8.48036]
[1777039285738,32.67,78031.14,69.6,0.08601,9e-05,8.48036]
[1777039285973,32.67,78031.14,69.6,0.08601,9e-05,8.48036]
[1777039285994,32.67,78018.25,69.6,0.08486,9e-05,8.39411]
[1777039286515,32.67,78018.25,69.6,0.08486,9e-05,8.39411]
[1777039286540,32.67,78018.25,69.6,0.08486,9e-05,8.39411]
[1777039287002,32.67,78007.99,69.6,0.08396,9e-05,8.32612]
[1777039288246,32.67,78002.76,69.6,0.08349,9e-05,8.29068]
[1777039288309,32.67,78002.76,69.6,0.08349,9e-05,8.29068]
[1777039288565,32.67,78002.76,69.6,0.08349,9e-05,8.29068]
[1777039288811,32.67,78002.76,69.6,0.08349,9e-05,8.29068]
[1777039289203,32.67,78010.54,69.6,0.08417,9e-05,8.34211]
[1777039289857,32.67,78010.54,69.6,0.08417,9e-05,8.34211]
[1777039290049,32.67,77998.46,69.6,0.08312,9e-05,8.26243]
[1777039291533,32.67,77989.29,69.6,0.08227,9e-05,8.19657]
[1777039291817,32.67,77989.29,69.6,0.08227,9e-05,8.19657]
[1777039293556,32.67,77989.14,69.6,0.08226,9e-05,8.19518]
[1777039293947,32.67,77989.14,69.6,0.08226,9e-05,8.19518]
[1777039293963,32.67,77989.14,69.6,0.08226,9e-05,8.19518]
[1777039294057,32.67,77989.14,69.6,0.08226,9e-05,8.19518]
[1777039294594,32.67,77993.82,69.6,0.08266,9e-05,8.22574]
[1777039295868,32.67,77998.43,69.6,0.08305,9e-05,8.25583]
[1777039296839,32.67,77991.76,69.6,0.08247,9e-05,8.21165]
[1777039297580,32.67,77989.49,69.6,0.08227,9e-05,8.19651]
[1777039297671,32.67,77989.49,69.6,0.08227,9e-05,8.19651]
[1777039298798,32.67,77989.45,69.6,0.08227,9e-05,8.19604]
[1777039301252,32.67,78005.0,69.6,0.0836,9e-05,8.29764]
[1777039302706,32.66,78005.89,69.6,0.08368,9e-05,8.30316]
[1777039303284,32.66,78005.2,69.6,0.08361,9e-05,8.29823]
[1777039304097,32.66,78005.2,69.6,0.08361,9e-05,8.29823]
[1777039304780,32.66,78005.44,69.6,0.08363,9e-05,8.29946]
[1777039304805,32.66,78005.44,69.6,0.08363,9e-05,8.29946]
[1777039304980,32.66,78005.44,69.6,0.08363,9e-05,8.29946]
[1777039306035,32.66,78001.73,69.6,0.0833,9e-05,8.27461]
[1777039306640,32.66,77995.98,69.6,0.0828,9e-05,8.2364]
[1777039307069,32.66,77995.98,69.6,0.0828,9e-05,8.2364]
[1777039310035,32.66,77992.94,69.6,0.08252,9e-05,8.21564]
[1777039312031,32.66,77981.07,69.6,0.0815,9e-05,8.13737]
[1777039315223,32.66,77996.08,69.6,0.08278,9e-05,8.23539]
[1777039319003,32.66,77995.88,69.6,0.08276,9e-05,8.23358]
[1777039320797,32.66,77996.88,69.6,0.08284,9e-05,8.23967]
[1777039321265,32.66,77986.84,69.6,0.08197,9e-05,8.17316]
[1777039325339,32.65,77982.94,69.6,0.08163,9e-05,8.14722]
[1777039328356,32.65,77971.54,69.6,0.08065,8e-05,8.07258]
[1777039331341,32.65,77946.62,69.6,0.07856,8e-05,7.9112]
[1777039336386,32.66,77953.17,69.6,0.07912,8e-05,7.95465]
[1777039342214,32.66,77946.65,69.6,0.07859,8e-05,7.91321]
[1777039344954,32.66,77935.67,69.6,0.07769,8e-05,7.84326]
[1777039344976,32.66,77937.09,69.6,0.07781,8e-05,7.85308]
[1777039346402,32.66,77933.7,69.6,0.07753,8e-05,7.8313]
[1777039350474,32.66,77930.31,69.6,0.07724,8e-05,7.80839]
[1777039351082,32.66,77913.97,69.6,0.07586,8e-05,7.69919]
[1777039352649,32.66,77906.52,69.6,0.07526,8e-05,7.65193]
[1777039352732,32.66,77917.14,69.6,0.07614,8e-05,7.72116]
[1777039353630,32.66,77917.14,69.6,0.07614,8e-05,7.72116]
[1777039354984,32.66,77911.48,69.6,0.07568,8e-05,7.68482]
[1777039357263,32.66,77910.17,69.6,0.07558,8e-05,7.67666]
[1777039357379,32.66,77914.02,69.6,0.07588,8e-05,7.70079]
[1777039362125,32.66,77916.87,69.6,0.07611,8e-05,7.71873]
[1777039367608,32.66,77910.44,69.6,0.0756,8e-05,7.67853]
[1777039372642,32.66,77903.34,69.6,0.07504,8e-05,7.63416]
[1777039374709,32.66,77903.63,69.6,0.07506,8e-05,7.63618]
[1777039374881,32.66,77900.03,69.6,0.07478,8e-05,7.61357]
[1777039376047,32.66,77900.03,69.6,0.07478,8e-05,7.61357]
[1777039376108,32.66,77900.03,69.6,0.07478,8e-05,7.61357]
[1777039376264,32.67,77893.94,69.6,0.07431,8e-05,7.57651]
[1777039376991,32.67,77876.4,69.6,0.07292,8e-05,7.46622]
[1777039377832,32.67,77876.4,69.6,0.07292,8e-05,7.46622]
[1777039377849,32.67,77876.4,69.6,0.07292,8e-05,7.46622]
[1777039378224,32.67,77876.4,69.6,0.07292,8e-05,7.46622]
[1777039378297,32.67,77874.45,69.6,0.07278,8e-05,7.45489]
[1777039378356,32.67,77874.45,69.6,0.07278,8e-05,7.45489]
[1777039378529,32.67,77874.45,69.6,0.07278,8e-05,7.45489]
[1777039378685,32.67,77863.77,69.6,0.07194,8e-05,7.3882]
[1777039379818,32.67,77863.77,69.6,0.07194,8e-05,7.3882]
[1777039383346,32.67,77863.71,69.6,0.07194,8e-05,7.38786]
[1777039383736,32.67,77863.71,69.6,0.07194,8e-05,7.38786]
[1777039389762,32.67,77853.5,69.6,0.07114,8e-05,7.32445]
[1777039390755,32.67,77853.5,69.6,0.07114,8e-05,7.32445]
[1777039391642,32.67,77848.45,69.6,0.07076,8e-05,7.2934]
[1777039395758,32.67,77848.57,69.6,0.07077,8e-05,7.29474]
[1777039395927,32.67,77848.57,69.6,0.07077,8e-05,7.29474]
[1777039396283,32.67,77848.57,69.6,0.07077,8e-05,7.29474]
[1777039396261,32.67,77860.34,69.6,0.07169,8e-05,7.3679]
[1777039396641,32.67,77860.34,69.6,0.07169,8e-05,7.3679]
[1777039397086,32.67,77860.34,69.6,0.07169,8e-05,7.3679]
[1777039397148,32.67,77881.59,69.6,0.07335,8e-05,7.50051]
[1777039397819,32.67,77881.59,69.6,0.07335,8e-05,7.50051]
[1777039399026,32.67,77884.29,69.6,0.07356,8e-05,7.51747]
[1777039400143,32.67,77884.14,69.6,0.07355,8e-05,7.51611]
[1777039400268,32.67,77884.14,69.6,0.07355,8e-05,7.51611]
[1777039401087,32.67,77885.04,69.6,0.07361,8e-05,7.52156]
[1777039401098,32.67,77885.04,69.6,0.07361,8e-05,7.52156]
[1777039401146,32.67,77894.28,69.6,0.07435,8e-05,7.57978]
[1777039401571,32.67,77894.28,69.6,0.07435,8e-05,7.57978]
[1777039401806,32.67,77894.28,69.6,0.07435,8e-05,7.57978]
[1777039401847,32.67,77905.02,69.6,0.07521,8e-05,7.64744]
[1777039403395,32.67,77913.14,69.6,0.07586,8e-05,7.69911]
[1777039403433,32.67,77913.14,69.6,0.07586,8e-05,7.69911]
[1777039403621,32.67,77913.14,69.6,0.07586,8e-05,7.69911]
[1777039404236,32.67,77913.14,69.6,0.07586,8e-05,7.69911]
[1777039404839,32.67,77916.5,69.6,0.07614,8e-05,7.72051]
[1777039406107,32.67,77913.89,69.6,0.07592,8e-05,7.70385]
[1777039407007,32.67,77905.01,69.6,0.07521,8e-05,7.64742]
[1777039407530,32.67,77905.01,69.6,0.07521,8e-05,7.64742]
[1777039407680,32.67,77905.01,69.6,0.07521,8e-05,7.64742]
[1777039407734,32.67,77896.3,69.6,0.07451,8e-05,7.59236]
[1777039408954,32.67,77886.37,69.6,0.07372,8e-05,7.52992]
[1777039409329,32.67,77886.37,69.6,0.07372,8e-05,7.52992]
[1777039410093,32.67,77888.3,69.6,0.07387,8e-05,7.54208]
[1777039410247,32.67,77888.3,69.6,0.07387,8e-05,7.54208]
[1777039411677,32.67,77890.33,69.6,0.07403,8e-05,7.55463]
[1777039411682,32.67,77890.33,69.6,0.07403,8e-05,7.55463]
[1777039411778,32.67,77895.03,69.6,0.07436,8e-05,7.579]
[1777039412058,32.67,77895.03,69.6,0.07436,8e-05,7.579]
[1777039412895,32.67,77902.89,69.6,0.07499,8e-05,7.62871]
[1777039412989,32.67,77902.89,69.6,0.07499,8e-05,7.62871]
[1777039413454,32.67,77902.89,69.6,0.07499,8e-05,7.62871]
[1777039413466,32.67,77902.89,69.6,0.07499,8e-05,7.62871]
[1777039415286,32.67,77897.71,69.6,0.07457,8e-05,7.59564]
[1777039416853,32.67,77897.62,69.6,0.07456,8e-05,7.59536]
[1777039417195,32.67,77897.62,69.6,0.07456,8e-05,7.59536]
[1777039418155,32.67,77901.76,69.6,0.0749,8e-05,7.6217]
[1777039418206,32.67,77901.76,69.6,0.0749,8e-05,7.6217]
[1777039418655,32.67,77901.76,69.6,0.0749,8e-05,7.6217]
[1777039418659,32.67,77901.76,69.6,0.0749,8e-05,7.6217]
[1777039418755,32.67,77914.14,69.6,0.0759,8e-05,7.70039]
[1777039420363,32.67,77921.04,69.6,0.07646,8e-05,7.74437]
[1777039421340,32.67,77916.46,69.6,0.07609,8e-05,7.71508]
[1777039424823,32.67,77920.54,69.6,0.07642,8e-05,7.74096]
[1777039425386,32.67,77924.18,69.6,0.07671,8e-05,7.76409]
[1777039427040,32.67,77936.12,69.6,0.0777,8e-05,7.84141]
[1777039427859,32.67,77936.12,69.6,0.0777,8e-05,7.84141]
[1777039429114,32.67,77943.38,69.6,0.07831,8e-05,7.88845]
[1777039434284,32.67,77933.8,69.6,0.07753,8e-05,7.82813]
[1777039435834,32.67,77930.49,69.6,0.07727,8e-05,7.80726]
[1777039436001,32.67,77939.88,69.6,0.07805,8e-05,7.86827]
[1777039436697,32.67,77939.88,69.6,0.07805,8e-05,7.86827]
[1777039436728,32.67,77935.63,69.6,0.0777,8e-05,7.84075]
[1777039437111,32.67,77920.87,69.6,0.07648,8e-05,7.74623]
[1777039440791,32.67,77918.82,69.6,0.07632,8e-05,7.73307]
[1777039440835,32.67,77915.09,69.6,0.07601,8e-05,7.70927]
[1777039442146,32.67,77899.05,69.6,0.07471,8e-05,7.60709]
[1777039444486,32.67,77900.04,69.6,0.07479,8e-05,7.61304]
[1777039448288,32.67,77889.94,69.6,0.07397,8e-05,7.54806]
[1777039451332,32.67,77875.59,69.6,0.07282,8e-05,7.45739]
[1777039455195,32.67,77879.6,69.6,0.07313,8e-05,7.48195]
[1777039459385,32.67,77877.01,69.6,0.07292,8e-05,7.46501]
[1777039459988,32.67,77868.75,69.6,0.07227,8e-05,7.4132]
[1777039460146,32.67,77868.75,69.6,0.07227,8e-05,7.4132]
[1777039460483,32.67,77868.75,69.6,0.07227,8e-05,7.4132]
[1777039460575,32.67,77868.75,69.6,0.07227,8e-05,7.4132]
[1777039460762,32.67,77868.75,69.6,0.07227,8e-05,7.4132]
[1777039460840,32.67,77850.77,69.6,0.07087,8e-05,7.30134]
[1777039460907,32.67,77850.77,69.6,0.07087,8e-05,7.30134]
[1777039460951,32.67,77850.77,69.6,0.07087,8e-05,7.30134]
[1777039461706,32.67,77828.2,69.6,0.06915,8e-05,7.1624]
[1777039462490,32.67,77828.2,69.6,0.06915,8e-05,7.1624]
[1777039465368,32.67,77820.93,69.6,0.06862,8e-05,7.119]
[1777039467375,32.67,77825.94,69.6,0.069,8e-05,7.14998]
[1777039468177,32.67,77828.44,69.6,0.06919,8e-05,7.16565]
[1777039468828,32.67,77828.44,69.6,0.06919,8e-05,7.16565]
[1777039469078,32.67,77829.66,69.6,0.06929,8e-05,7.17372]
[1777039471284,32.67,77847.07,69.6,0.07063,8e-05,7.28134]
[1777039476660,32.67,77875.69,69.6,0.07282,8e-05,7.45519]
[1777039477466,32.67,77875.69,69.6,0.07282,8e-05,7.45519]
[1777039477593,32.67,77875.69,69.6,0.07282,8e-05,7.45519]
[1777039477819,32.67,77875.69,69.6,0.07282,8e-05,7.45519]
[1777039477667,32.67,77898.4,69.6,0.07462,8e-05,7.59841]
[1777039477932,32.67,77898.4,69.6,0.07462,8e-05,7.59841]
[1777039478012,32.67,77898.4,69.6,0.07462,8e-05,7.59841]
[1777039479667,32.67,77908.24,69.6,0.07541,8e-05,7.66085]
[1777039479726,32.67,77908.24,69.6,0.07541,8e-05,7.66085]
[1777039481898,32.67,77909.22,69.6,0.07549,8e-05,7.66708]
[1777039482018,32.67,77909.22,69.6,0.07549,8e-05,7.66708]
[1777039483720,32.67,77886.4,69.6,0.07367,8e-05,7.52292]
[1777039488756,32.68,77898.95,69.6,0.07468,8e-05,7.60294]
[1777039490770,32.68,77916.45,69.6,0.07609,8e-05,7.71413]
[1777039495350,32.68,77915.66,69.6,0.07603,8e-05,7.70879]
[1777039495805,32.68,77920.63,69.6,0.07644,8e-05,7.74096]
[1777039498961,32.68,77920.49,69.6,0.07644,8e-05,7.74137]
[1777039499237,32.68,77920.49,69.6,0.07644,8e-05,7.74137]
[1777039499249,32.68,77920.49,69.6,0.07644,8e-05,7.74137]
[1777039499553,32.68,77920.49,69.6,0.07644,8e-05,7.74137]
[1777039501005,32.68,77920.99,69.6,0.07649,8e-05,7.74492]
[1777039501876,32.68,77920.99,69.6,0.07649,8e-05,7.74492]
[1777039503099,32.68,77923.34,69.6,0.07668,8e-05,7.76031]
[1777039503861,32.68,77921.09,69.6,0.0765,8e-05,7.74583]
[1777039504868,32.68,77907.48,69.6,0.07539,8e-05,7.65912]
[1777039506882,32.68,77917.75,69.6,0.07623,8e-05,7.72453]
[1777039507130,32.68,77917.75,69.6,0.07623,8e-05,7.72453]
[1777039507842,32.68,77917.75,69.6,0.07623,8e-05,7.72453]
[1777039507891,32.68,77938.88,69.6,0.07797,8e-05,7.86031]
[1777039509128,32.68,77944.63,69.6,0.07845,8e-05,7.89762]
[1777039509931,32.68,77944.63,69.6,0.07845,8e-05,7.89762]
[1777039510173,32.68,77947.48,69.6,0.07869,8e-05,7.91623]
[1777039510433,32.68,77947.48,69.6,0.07869,8e-05,7.91623]
[1777039513010,32.68,77957.01,69.6,0.07949,8e-05,7.97846]
[1777039514696,32.68,77957.58,69.6,0.07954,8e-05,7.98227]
[1777039515619,32.68,77957.58,69.6,0.07954,8e-05,7.98238]
[1777039516178,32.68,77954.84,69.6,0.07932,8e-05,7.96477]
[1777039516844,32.68,77954.84,69.6,0.07932,8e-05,7.96477]
[1777039518230,32.69,77940.45,69.6,0.07812,8e-05,7.87226]
[1777039521891,32.69,77943.3,69.6,0.07837,8e-05,7.89134]
[1777039523332,32.69,77953.59,69.6,0.07923,8e-05,7.95799]
[1777039526167,32.69,77961.16,69.6,0.07987,8e-05,8.00732]
[1777039527397,32.69,77962.82,69.6,0.08001,8e-05,8.01813]
[1777039529037,32.69,77982.09,69.6,0.08164,9e-05,8.14371]
[1777039529990,32.69,77982.09,69.6,0.08164,9e-05,8.14371]
[1777039530305,32.69,77982.09,69.6,0.08164,9e-05,8.14371]
[1777039531431,32.69,77985.73,69.6,0.08195,9e-05,8.16737]
[1777039531470,32.69,77985.73,69.6,0.08195,9e-05,8.16737]
[1777039533143,32.69,77994.23,69.6,0.08264,9e-05,8.21787]
[1777039533895,32.69,77994.23,69.6,0.08264,9e-05,8.21787]
[1777039533973,32.69,77990.64,69.6,0.08232,9e-05,8.19375]
[1777039534069,32.69,77990.64,69.6,0.08232,9e-05,8.19375]
[1777039535201,32.69,77981.09,69.6,0.0815,9e-05,8.13119]
[1777039535368,32.69,77981.09,69.6,0.0815,9e-05,8.13119]
[1777039541130,32.68,77969.22,69.6,0.08048,8e-05,8.05323]
[1777039542000,32.68,77969.22,69.6,0.08048,8e-05,8.05323]
[1777039542866,32.68,77983.78,69.6,0.08172,9e-05,8.14805]
[1777039547075,32.68,77990.99,69.6,0.08233,9e-05,8.19455]
[1777039548312,32.68,77984.11,69.6,0.08174,9e-05,8.14919]
[1777039552922,32.68,77980.51,69.6,0.08142,9e-05,8.12494]
[1777039553952,32.68,77977.92,69.6,0.08119,9e-05,8.10775]
[1777039553871,32.68,77960.77,69.6,0.07974,8e-05,7.99612]
[1777039554838,32.68,77944.63,69.6,0.07839,8e-05,7.89181]
[1777039555445,32.68,77944.63,69.6,0.07839,8e-05,7.89181]
[1777039555912,32.68,77944.63,69.6,0.07839,8e-05,7.89181]
[1777039555518,32.68,77925.41,69.6,0.07681,8e-05,7.76865]
[1777039556147,32.68,77925.41,69.6,0.07681,8e-05,7.76865]
[1777039556569,32.68,77913.12,69.6,0.0758,8e-05,7.68995]
[1777039557041,32.68,77913.12,69.6,0.0758,8e-05,7.68995]
[1777039558068,32.68,77911.04,69.6,0.07563,8e-05,7.67613]
[1777039558165,32.68,77911.04,69.6,0.07563,8e-05,7.67613]
[1777039558389,32.68,77911.04,69.6,0.07563,8e-05,7.67613]
[1777039560151,32.68,77910.61,69.6,0.07558,8e-05,7.67246]
[1777039560879,32.68,77910.61,69.6,0.07558,8e-05,7.67246]
[1777039561004,32.68,77910.22,69.6,0.07554,8e-05,7.66953]
[1777039561346,32.68,77910.22,69.6,0.07554,8e-05,7.66953]
[1777039561604,32.67,77892.32,69.6,0.0741,8e-05,7.55581]
[1777039564288,32.67,77891.28,69.6,0.07401,8e-05,7.54855]
[1777039566381,32.67,77886.32,69.6,0.07361,8e-05,7.51684]
[1777039569027,32.67,77885.5,69.6,0.07354,8e-05,7.51104]
[1777039569034,32.67,77885.5,69.6,0.07354,8e-05,7.51104]
[1777039569906,32.67,77885.5,69.6,0.07354,8e-05,7.51104]
[1777039569917,32.67,77885.5,69.6,0.07354,8e-05,7.51104]
[1777039570458,32.67,77881.2,69.6,0.07319,8e-05,7.48359]
[1777039571873,32.67,77885.29,69.6,0.07351,8e-05,7.50927]
[1777039572693,32.67,77901.0,69.6,0.07476,8e-05,7.60794]
[1777039573533,32.67,77901.0,69.6,0.07476,8e-05,7.60794]
[1777039574813,32.67,77905.16,69.6,0.07509,8e-05,7.63368]
[1777039576513,32.67,77912.2,69.6,0.07565,8e-05,7.67795]
[1777039581755,32.66,77911.03,69.6,0.07552,8e-05,7.66741]
[1777039586790,32.66,77902.61,69.6,0.07481,8e-05,7.61191]
[1777039588208,32.66,77904.04,69.6,0.07492,8e-05,7.6206]
[1777039591841,32.65,77889.43,69.6,0.0737,8e-05,7.52252]
[1777039596880,32.65,77889.67,69.6,0.0737,8e-05,7.52261]
[1777039598893,32.65,77900.13,69.6,0.07453,8e-05,7.58804]
[1777039602475,32.65,77902.79,69.6,0.07473,8e-05,7.60384]
[1777039602921,32.65,77913.21,69.6,0.07557,8e-05,7.67006]
[1777039603958,32.65,77913.21,69.6,0.07557,8e-05,7.67006]
[1777039603930,32.65,77924.03,69.6,0.07645,8e-05,7.73903]
[1777039605020,32.65,77924.03,69.6,0.07645,8e-05,7.73903]
[1777039605507,32.65,77930.92,69.6,0.07701,8e-05,7.78302]
[1777039605943,32.65,77945.69,69.6,0.07823,8e-05,7.87831]
[1777039610050,32.65,77941.2,69.6,0.07787,8e-05,7.85037]
[1777039610846,32.65,77941.2,69.6,0.07787,8e-05,7.85037]
[1777039610979,32.65,77937.21,69.6,0.07754,8e-05,7.82447]
[1777039612527,32.65,77937.27,69.6,0.07754,8e-05,7.82465]
[1777039613485,32.65,77937.04,69.6,0.07752,8e-05,7.82297]
[1777039614000,32.65,77937.14,69.6,0.07753,8e-05,7.82395]
[1777039614588,32.65,77937.14,69.6,0.07753,8e-05,7.82395]
[1777039614678,32.65,77937.14,69.6,0.07753,8e-05,7.82395]
[1777039614781,32.65,77937.14,69.6,0.07753,8e-05,7.82395]
[1777039615657,32.65,77941.91,69.6,0.07793,8e-05,7.85441]
[1777039618016,32.65,77947.74,69.6,0.07842,8e-05,7.89249]
[1777039618029,32.65,77942.79,69.6,0.07801,8e-05,7.86082]
[1777039619678,32.65,77944.08,69.6,0.07811,8e-05,7.86893]
[1777039620043,32.65,77942.22,69.6,0.07796,8e-05,7.85675]
[1777039622059,32.65,77924.09,69.6,0.07645,8e-05,7.7391]
[1777039623065,32.65,77924.09,69.6,0.07645,8e-05,7.7391]
[1777039623133,32.65,77924.09,69.6,0.07645,8e-05,7.7391]
[1777039623184,32.65,77908.12,69.6,0.07514,8e-05,7.63688]
[1777039625746,32.65,77903.44,69.6,0.07476,8e-05,7.60682]
[1777039625763,32.65,77903.44,69.6,0.07476,8e-05,7.60682]
[1777039625877,32.65,77903.44,69.6,0.07476,8e-05,7.60682]
[1777039625903,32.65,77903.44,69.6,0.07476,8e-05,7.60682]
[1777039625936,32.65,77903.44,69.6,0.07476,8e-05,7.60682]
[1777039626073,32.65,77903.44,69.6,0.07476,8e-05,7.60682]
[1777039626273,32.64,77904.72,69.6,0.07486,8e-05,7.61457]
[1777039626757,32.64,77904.72,69.6,0.07486,8e-05,7.61457]
[1777039626967,32.64,77904.72,69.6,0.07486,8e-05,7.61457]
[1777039627010,32.64,77883.45,69.6,0.07316,8e-05,7.47992]
[1777039627981,32.64,77883.45,69.6,0.07316,8e-05,7.47992]
[1777039627963,32.64,77860.91,69.6,0.0714,8e-05,7.33919]
[1777039628411,32.64,77860.91,69.6,0.0714,8e-05,7.33919]
[1777039629041,32.64,77840.19,69.6,0.06981,8e-05,7.21129]
[1777039629698,32.64,77840.19,69.6,0.06981,8e-05,7.21129]
[1777039629798,32.64,77828.5,69.6,0.06892,8e-05,7.13953]
[1777039631628,32.64,77826.67,69.6,0.06878,8e-05,7.12869]
[1777039632607,32.65,77829.02,69.6,0.06897,8e-05,7.14382]
[1777039633064,32.65,77829.02,69.6,0.06897,8e-05,7.14382]
[1777039632904,32.65,77839.77,69.6,0.06979,8e-05,7.21007]
[1777039634521,32.65,77841.42,69.6,0.06992,8e-05,7.22023]
[1777039634554,32.65,77841.42,69.6,0.06992,8e-05,7.22023]
[1777039636642,32.65,77830.4,69.6,0.06909,8e-05,7.15345]
[1777039641758,32.65,77834.63,69.6,0.06943,8e-05,7.18088]
[1777039647247,32.66,77828.66,69.6,0.069,8e-05,7.14622]
[1777039652282,32.66,77837.69,69.6,0.06967,8e-05,7.19873]
[1777039657317,32.66,77849.41,69.6,0.07058,8e-05,7.27217]
[1777039662351,32.66,77843.46,69.6,0.07014,8e-05,7.23639]
[1777039666584,32.66,77844.62,69.6,0.07023,8e-05,7.24408]
[1777039666642,32.66,77844.62,69.6,0.07023,8e-05,7.24408]
[1777039667134,32.67,77845.13,69.6,0.07027,8e-05,7.24758]
[1777039667703,32.67,77857.32,69.6,0.07121,8e-05,7.32299]
[1777039668425,32.67,77857.32,69.6,0.07121,8e-05,7.32299]
[1777039673533,32.67,77854.35,69.6,0.07099,8e-05,7.30486]
[1777039675316,32.67,77855.13,69.6,0.07105,8e-05,7.30985]
[1777039677665,32.67,77868.59,69.6,0.0721,8e-05,7.3936]
[1777039679472,32.67,77854.13,69.6,0.07097,8e-05,7.30377]
[1777039680252,32.67,77854.13,69.6,0.07097,8e-05,7.30377]
[1777039681300,32.67,77850.27,69.6,0.07068,8e-05,7.27998]
[1777039683848,32.67,77849.95,69.6,0.07066,8e-05,7.27831]
[1777039688133,32.67,77858.54,69.6,0.07132,8e-05,7.33186]
[1777039689054,32.67,77875.74,69.6,0.07267,8e-05,7.439]
[1777039690435,32.67,77883.68,69.6,0.07329,8e-05,7.48875]
[1777039695585,32.67,77892.24,69.6,0.07395,8e-05,7.54111]
[1777039696971,32.67,77892.24,69.6,0.07395,8e-05,7.54111]
[1777039697078,32.67,77892.24,69.6,0.07395,8e-05,7.54111]
[1777039697175,32.66,77893.64,69.6,0.07406,8e-05,7.54935]
[1777039697465,32.66,77893.64,69.6,0.07406,8e-05,7.54935]
[1777039697599,32.66,77867.78,69.6,0.07202,8e-05,7.38725]
[1777039699298,32.66,77866.39,69.6,0.07191,8e-05,7.37853]
[1777039700185,32.66,77865.55,69.6,0.07184,8e-05,7.3732]
[1777039700614,32.66,77865.55,69.6,0.07184,8e-05,7.3732]
[1777039700845,32.66,77865.55,69.6,0.07184,8e-05,7.3732]
[1777039702915,32.66,77876.64,69.6,0.07271,8e-05,7.44231]
[1777039705204,32.66,77871.54,69.6,0.0723,8e-05,7.41002]
[1777039705248,32.66,77871.54,69.6,0.0723,8e-05,7.41002]
[1777039705331,32.66,77871.54,69.6,0.0723,8e-05,7.41002]
[1777039705655,32.66,77883.46,69.6,0.07324,8e-05,7.48452]
[1777039706882,32.66,77883.46,69.6,0.07324,8e-05,7.48452]
[1777039708778,32.66,77890.32,69.6,0.07377,8e-05,7.52711]
[1777039709913,32.66,77888.38,69.6,0.07362,8e-05,7.5146]
[1777039709969,32.66,77876.2,69.6,0.07265,8e-05,7.43762]
[1777039714128,32.66,77871.94,69.6,0.07227,8e-05,7.40605]
[1777039714708,32.66,77876.1,69.6,0.07259,8e-05,7.43192]
[1777039716208,32.66,77882.08,69.6,0.07306,8e-05,7.46906]
[1777039716725,32.66,77882.08,69.6,0.07306,8e-05,7.46906]
[1777039717741,32.66,77893.7,69.6,0.07398,8e-05,7.54167]
[1777039719961,32.66,77892.82,69.6,0.0739,8e-05,7.53588]
[1777039724791,32.65,77905.8,69.6,0.07491,8e-05,7.61559]
[1777039726058,32.65,77905.8,69.6,0.07491,8e-05,7.61559]
[1777039726912,32.65,77907.37,69.6,0.07503,8e-05,7.62467]
[1777039732934,32.65,77899.95,69.6,0.07441,8e-05,7.57574]
[1777039734861,32.64,77920.55,69.6,0.07605,8e-05,7.7053]
[1777039739896,32.64,77918.08,69.6,0.07582,8e-05,7.68689]
[1777039741910,32.64,77932.9,69.6,0.07702,8e-05,7.78055]
[1777039742261,32.64,77932.9,69.6,0.07702,8e-05,7.78055]
[1777039743173,32.63,77950.55,69.6,0.07847,8e-05,7.89349]
[1777039744087,32.63,77950.55,69.6,0.07847,8e-05,7.89349]
[1777039744149,32.63,77955.83,69.6,0.0789,8e-05,7.92725]
[1777039744403,32.63,77955.83,69.6,0.0789,8e-05,7.92725]
[1777039744935,32.63,77955.83,69.6,0.0789,8e-05,7.92725]
[1777039745769,32.63,77955.4,69.6,0.07886,8e-05,7.9241]
[1777039745939,32.63,77955.94,69.6,0.07891,8e-05,7.92777]
[1777039748021,32.63,77954.21,69.6,0.07876,8e-05,7.91622]
[1777039748125,32.63,77954.21,69.6,0.07876,8e-05,7.91622]
[1777039748223,32.63,77957.01,69.6,0.07899,8e-05,7.934]
[1777039748676,32.63,77957.01,69.6,0.07899,8e-05,7.934]
[1777039749468,32.63,77958.72,69.6,0.07913,8e-05,7.94472]
[1777039749971,32.63,77967.71,69.6,0.07989,8e-05,8.00322]
[1777039751233,32.63,77967.71,69.6,0.07989,8e-05,8.00322]
[1777039752974,32.63,77984.36,69.6,0.08131,9e-05,8.1119]
[1777039753110,32.63,77984.36,69.6,0.08131,9e-05,8.1119]
[1777039753214,32.63,77973.44,69.6,0.08037,8e-05,8.04052]
[1777039753250,32.63,77973.44,69.6,0.08037,8e-05,8.04052]
[1777039753543,32.63,77973.44,69.6,0.08037,8e-05,8.04052]
[1777039753926,32.63,77973.44,69.6,0.08037,8e-05,8.04052]
[1777039754081,32.63,77973.44,69.6,0.08037,8e-05,8.04052]
[1777039754107,32.63,77973.44,69.6,0.08037,8e-05,8.04052]
[1777039754111,32.63,77963.32,69.6,0.07952,8e-05,7.97473]
[1777039754396,32.63,77963.32,69.6,0.07952,8e-05,7.97473]
[1777039754771,32.63,77963.32,69.6,0.07952,8e-05,7.97473]
[1777039755007,32.63,77959.88,69.6,0.07922,8e-05,7.95154]
[1777039755424,32.63,77959.88,69.6,0.07922,8e-05,7.95154]
[1777039756014,32.63,77959.6,69.6,0.07918,8e-05,7.94887]
[1777039758019,32.63,77961.76,69.6,0.07935,8e-05,7.96202]
[1777039758029,32.63,77962.16,69.6,0.07938,8e-05,7.96374]
[1777039761522,32.62,77960.94,69.6,0.07926,8e-05,7.95486]
[1777039761946,32.62,77960.94,69.6,0.07926,8e-05,7.95486]
[1777039763052,32.62,77961.54,69.6,0.0793,8e-05,7.95789]
[1777039763064,32.62,77962.27,69.6,0.07936,8e-05,7.9623]
[1777039763251,32.62,77962.27,69.6,0.07936,8e-05,7.9623]
[1777039764267,32.62,77960.51,69.6,0.0792,8e-05,7.95002]
[1777039770023,32.61,77959.8,69.6,0.07908,8e-05,7.94125]
[1777039770388,32.61,77964.62,69.6,0.07948,8e-05,7.97168]
[1777039770897,32.61,77964.62,69.6,0.07948,8e-05,7.97168]
[1777039771120,32.61,77975.12,69.6,0.08032,8e-05,8.03485]
[1777039773475,32.61,77971.99,69.6,0.08005,8e-05,8.01453]
[1777039773944,32.61,77971.99,69.6,0.08005,8e-05,8.01453]
[1777039774703,32.61,77971.34,69.6,0.07999,8e-05,8.00983]
[1777039775148,32.61,77973.6,69.6,0.08018,8e-05,8.02409]
[1777039775727,32.61,77973.6,69.6,0.08018,8e-05,8.02409]
[1777039776155,32.61,77976.26,69.6,0.0804,8e-05,8.04149]
[1777039780946,32.61,77974.33,69.6,0.08024,8e-05,8.02894]
[1777039782278,32.61,77982.55,69.6,0.08094,9e-05,8.08267]
[1777039786086,32.61,77983.12,69.6,0.08099,9e-05,8.08631]
[1777039787174,32.61,77985.58,69.6,0.0812,9e-05,8.10237]
[1777039790861,32.61,77995.82,69.6,0.08207,9e-05,8.16905]
[1777039791846,32.61,77999.93,69.6,0.08242,9e-05,8.19592]
[1777039791918,32.61,77999.93,69.6,0.08242,9e-05,8.19592]
[1777039792269,32.6,78015.54,69.6,0.08378,9e-05,8.29877]
[1777039793577,32.6,78020.07,69.6,0.08417,9e-05,8.32843]
[1777039793587,32.6,78020.07,69.6,0.08417,9e-05,8.32843]
[1777039795437,32.6,78018.89,69.6,0.08406,9e-05,8.3202]
[1777039795726,32.6,78018.89,69.6,0.08406,9e-05,8.3202]
[1777039796184,32.6,78018.89,69.6,0.08406,9e-05,8.3202]
[1777039796247,32.6,78018.89,69.6,0.08406,9e-05,8.3202]
[1777039797868,32.6,78006.38,69.6,0.08296,9e-05,8.23676]
[1777039798987,32.6,77997.1,69.6,0.08215,9e-05,8.17522]
[1777039804048,32.6,77994.79,69.6,0.08195,9e-05,8.15955]
[1777039804079,32.6,77980.55,69.6,0.08072,9e-05,8.06613]
[1777039806748,32.6,77977.16,69.6,0.08044,8e-05,8.04402]
[1777039806749,32.6,77976.3,69.6,0.08036,8e-05,8.03845]
[1777039808967,32.6,77973.45,69.6,0.08012,8e-05,8.01939]
[1777039809301,32.6,77974.64,69.6,0.0802,8e-05,8.0262]
[1777039811942,32.6,77971.27,69.6,0.07991,8e-05,8.00382]
[1777039811973,32.6,77970.46,69.6,0.07984,8e-05,7.9981]
[1777039817447,32.59,77964.03,69.6,0.07924,8e-05,7.95169]
[1777039819404,32.58,77962.23,69.6,0.07907,8e-05,7.93919]
[1777039824549,32.58,77958.91,69.6,0.07875,8e-05,7.91418]
[1777039824583,32.58,77958.91,69.6,0.07875,8e-05,7.91418]
[1777039824672,32.58,77961.91,69.6,0.07899,8e-05,7.93285]
[1777039830543,32.57,77966.19,69.6,0.07932,8e-05,7.95856]
[1777039835578,32.57,77958.07,69.6,0.07858,8e-05,7.89941]
[1777039837703,32.57,77958.5,69.6,0.07861,8e-05,7.90192]
[1777039840126,32.57,77951.58,69.6,0.07803,8e-05,7.85668]
[1777039842296,32.57,77964.72,69.6,0.07912,8e-05,7.94131]
[1777039843930,32.56,77971.48,69.6,0.07968,8e-05,7.98454]
[1777039844026,32.56,77971.81,69.6,0.0797,8e-05,7.9863]
[1777039845038,32.56,77971.81,69.6,0.0797,8e-05,7.9863]
[1777039846777,32.56,77982.43,69.6,0.0806,9e-05,8.05522]
[1777039847491,32.56,77983.04,69.6,0.08065,9e-05,8.05925]
[1777039850827,32.56,77996.35,69.6,0.08179,9e-05,8.14641]
[1777039853778,32.56,77997.56,69.6,0.08189,9e-05,8.15403]
[1777039860201,32.56,77994.73,69.6,0.08164,9e-05,8.1347]
[1777039865921,32.56,77998.69,69.6,0.08197,9e-05,8.16019]
[1777039866130,32.56,77998.69,69.6,0.08197,9e-05,8.16019]
[1777039866781,32.56,77997.68,69.6,0.08188,9e-05,8.15327]
[1777039870307,32.56,78004.69,69.6,0.08248,9e-05,8.19908]
[1777039870617,32.56,78004.91,69.6,0.0825,9e-05,8.20032]
[1777039870645,32.56,78004.91,69.6,0.0825,9e-05,8.20032]
[1777039870828,32.56,78015.06,69.6,0.08338,9e-05,8.26717]
[1777039871867,32.56,78015.06,69.6,0.08338,9e-05,8.26717]
[1777039871869,32.56,78025.06,69.6,0.08425,9e-05,8.33318]
[1777039873426,32.56,78028.25,69.6,0.08453,9e-05,8.35398]
[1777039873763,32.56,78028.25,69.6,0.08453,9e-05,8.35398]
[1777039873813,32.56,78028.25,69.6,0.08453,9e-05,8.35398]
[1777039874072,32.56,78028.25,69.6,0.08453,9e-05,8.35398]
[1777039874173,32.56,78028.25,69.6,0.08453,9e-05,8.35398]
[1777039874353,32.56,78028.25,69.6,0.08453,9e-05,8.35398]
[1777039874402,32.56,78028.25,69.6,0.08453,9e-05,8.35398]
[1777039874235,32.55,78043.58,69.6,0.08588,9e-05,8.45582]
[1777039874520,32.55,78043.58,69.6,0.08588,9e-05,8.45582]
[1777039874692,32.55,78043.58,69.6,0.08588,9e-05,8.45582]
[1777039875272,32.55,78043.58,69.6,0.08588,9e-05,8.45582]
[1777039875399,32.55,78043.58,69.6,0.08588,9e-05,8.45582]
[1777039875350,32.55,78067.86,69.6,0.08807,9e-05,8.619]
[1777039875719,32.55,78067.86,69.6,0.08807,9e-05,8.619]
[1777039876427,32.55,78064.29,69.6,0.08774,9e-05,8.59439]
[1777039877497,32.55,78057.78,69.6,0.08715,9e-05,8.55015]
[1777039877830,32.55,78057.78,69.6,0.08715,9e-05,8.55015]
[1777039877835,32.55,78057.78,69.6,0.08715,9e-05,8.55015]
[1777039878181,32.55,78057.78,69.6,0.08715,9e-05,8.55015]
[1777039878210,32.55,78057.75,69.6,0.08713,9e-05,8.54927]
[1777039879330,32.55,78045.66,69.6,0.08604,9e-05,8.4674]
[1777039880891,32.55,78037.2,69.6,0.08527,9e-05,8.41022]
[1777039882505,32.55,78037.4,69.6,0.08528,9e-05,8.41102]
[1777039882868,32.55,78037.4,69.6,0.08528,9e-05,8.41102]
[1777039883192,32.55,78037.4,69.6,0.08528,9e-05,8.41102]
[1777039883652,32.55,78035.3,69.6,0.08508,9e-05,8.39594]
[1777039883799,32.55,78035.3,69.6,0.08508,9e-05,8.39594]
[1777039884497,32.55,78030.11,69.6,0.08462,9e-05,8.36135]
[1777039885669,32.54,78026.27,69.6,0.08427,9e-05,8.33481]
[1777039886204,32.54,78026.27,69.6,0.08427,9e-05,8.33481]
[1777039887364,32.54,78018.02,69.6,0.08354,9e-05,8.27962]
[1777039889165,32.54,78015.9,69.6,0.08335,9e-05,8.26489]
[1777039895044,32.54,78015.1,69.6,0.08321,9e-05,8.25286]
[1777039900079,32.53,78009.62,69.6,0.08271,9e-05,8.21518]
[1777039905114,32.53,78014.45,69.6,0.08311,9e-05,8.24571]
[1777039908370,32.53,78015.88,69.6,0.08323,9e-05,8.25458]
[1777039913441,32.53,78022.06,69.6,0.08374,9e-05,8.29331]
[1777039919114,32.52,78012.42,69.6,0.08288,9e-05,8.22774]
[1777039924166,32.52,78003.94,69.6,0.08212,9e-05,8.17033]
[1777039929274,32.52,78011.08,69.6,0.08273,9e-05,8.21645]
[1777039930115,32.52,78014.52,69.6,0.08302,9e-05,8.23895]
[1777039932278,32.52,77998.77,69.6,0.08165,9e-05,8.13455]
[1777039932312,32.52,77998.77,69.6,0.08165,9e-05,8.13455]
[1777039933596,32.52,77986.14,69.6,0.08057,9e-05,8.05151]
[1777039935539,32.52,77968.65,69.6,0.07908,8e-05,7.93755]
[1777039937348,32.52,77965.86,69.6,0.07885,8e-05,7.9196]
[1777039942942,32.52,77966.97,69.6,0.07896,8e-05,7.92793]
[1777039943389,32.52,77961.91,69.6,0.07854,8e-05,7.89531]
[1777039948426,32.52,77964.77,69.6,0.07876,8e-05,7.91273]
[1777039949040,32.52,77964.77,69.6,0.07876,8e-05,7.91273]
[1777039949431,32.52,77972.63,69.6,0.07942,8e-05,7.96358]
[1777039951254,32.52,77973.02,69.6,0.07946,8e-05,7.96629]
[1777039951446,32.52,77968.02,69.6,0.079,8e-05,7.92916]
[1777039952081,32.52,77968.02,69.6,0.079,8e-05,7.92916]
[1777039952087,32.52,77968.02,69.6,0.079,8e-05,7.92916]
[1777039952453,32.52,77973.05,69.6,0.07942,8e-05,7.96162]
[1777039954467,32.52,77985.29,69.6,0.08046,9e-05,8.04177]
[1777039960070,32.52,77978.77,69.6,0.07991,8e-05,7.99959]
[1777039965662,32.52,77977.47,69.6,0.07981,8e-05,7.99186]
[1777039971586,32.52,77985.57,69.6,0.08051,9e-05,8.04531]
[1777039976621,32.52,77990.19,69.6,0.0809,9e-05,8.0758]
[1777039981889,32.52,77990.31,69.6,0.08091,9e-05,8.07662]
[1777039982998,32.52,77990.44,69.6,0.08093,9e-05,8.07747]
[1777039983097,32.52,78002.79,69.6,0.08199,9e-05,8.15849]
[1777039987698,32.52,77992.49,69.6,0.0811,9e-05,8.09051]
[1777039990232,32.52,77993.11,69.6,0.08115,9e-05,8.09456]
[1777039995754,32.52,77975.85,69.6,0.07968,8e-05,7.98181]
[1777039997768,32.52,77989.53,69.6,0.08085,9e-05,8.07147]
[1777040002965,32.52,77980.05,69.6,0.08004,8e-05,8.00967]
[1777040008846,32.52,77978.37,69.6,0.07991,8e-05,7.99935]
[1777040012484,32.52,77971.07,69.6,0.07925,8e-05,7.94739]
[1777040013398,32.52,77944.07,69.6,0.077,8e-05,7.77279]
[1777040016313,32.52,77939.17,69.6,0.0766,8e-05,7.74132]
[1777040017924,32.52,77936.36,69.6,0.07637,8e-05,7.72333]
[1777040018018,32.52,77931.81,69.6,0.076,8e-05,7.69429]
[1777040019994,32.52,77932.39,69.6,0.07604,8e-05,7.698]
[1777040020088,32.52,77932.84,69.6,0.07607,8e-05,7.70014]
[1777040021160,32.52,77932.84,69.6,0.07607,8e-05,7.70014]
[1777040021177,32.52,77930.64,69.6,0.07589,8e-05,7.68617]
[1777040027044,32.52,77921.65,69.6,0.07515,8e-05,7.62772]
[1777040027158,32.52,77921.65,69.6,0.07515,8e-05,7.62772]
[1777040027169,32.52,77921.65,69.6,0.07515,8e-05,7.62772]
[1777040027250,32.52,77919.93,69.6,0.075,8e-05,7.6163]
[1777040028258,32.52,77919.93,69.6,0.075,8e-05,7.6163]
[1777040028303,32.52,77919.09,69.6,0.07494,8e-05,7.61121]
[1777040031011,32.52,77906.46,69.6,0.07391,8e-05,7.53061]
[1777040036046,32.52,77905.96,69.6,0.07387,8e-05,7.52688]
[1777040041082,32.52,77900.87,69.6,0.07345,8e-05,7.49421]
[1777040044871,32.52,77904.01,69.6,0.0737,8e-05,7.51379]
[1777040044877,32.52,77904.01,69.6,0.0737,8e-05,7.51379]
[1777040045112,32.52,77905.81,69.6,0.07384,8e-05,7.52505]
[1777040050146,32.52,77906.35,69.6,0.07391,8e-05,7.53012]
[1777040055301,32.52,77913.99,69.6,0.07454,8e-05,7.57962]
[1777040055371,32.52,77925.16,69.6,0.07544,8e-05,7.65095]
[1777040061223,32.52,77916.26,69.6,0.07473,8e-05,7.59526]
[1777040064575,32.52,77931.49,69.6,0.07598,8e-05,7.69301]
[1777040064980,32.52,77931.49,69.6,0.07598,8e-05,7.69301]
[1777040070303,32.53,77940.64,69.6,0.07676,8e-05,7.75434]
[1777040075339,32.54,77939.76,69.6,0.07669,8e-05,7.74661]
[1777040080374,32.54,77938.08,69.6,0.07658,8e-05,7.73852]
[1777040081469,32.54,77938.08,69.6,0.07658,8e-05,7.73852]
[1777040081514,32.54,77921.02,69.6,0.0752,8e-05,7.63007]
[1777040082334,32.54,77921.02,69.6,0.0752,8e-05,7.63007]
[1777040082394,32.54,77896.45,69.6,0.07323,8e-05,7.47448]
[1777040087537,32.55,77898.91,69.6,0.07345,8e-05,7.49196]
[1777040089925,32.55,77897.64,69.6,0.07336,8e-05,7.4853]
[1777040090450,32.55,77890.16,69.6,0.07278,8e-05,7.43868]
[1777040094025,32.55,77889.72,69.6,0.07274,8e-05,7.43618]
[1777040094478,32.55,77900.36,69.6,0.07359,8e-05,7.50317]
[1777040096632,32.55,77903.14,69.6,0.07382,8e-05,7.52112]
[1777040103978,32.56,77900.14,69.6,0.07366,8e-05,7.50864]
[1777040106463,32.57,77884.69,69.6,0.07245,8e-05,7.41282]
[1777040110603,32.57,77901.47,69.6,0.07382,8e-05,7.52093]
[1777040111655,32.57,77904.93,69.6,0.0741,8e-05,7.54313]
[1777040114578,32.58,77910.7,69.6,0.07458,8e-05,7.58122]
[1777040114606,32.58,77910.7,69.6,0.07458,8e-05,7.58122]
[1777040115340,32.58,77913.01,69.6,0.07478,8e-05,7.5966]
[1777040115682,32.58,77922.5,69.6,0.07555,8e-05,7.65765]
[1777040116946,32.58,77928.12,69.6,0.07602,8e-05,7.69412]
[1777040117648,32.58,77938.69,69.6,0.07689,8e-05,7.76235]
[1777040117662,32.58,77938.69,69.6,0.07689,8e-05,7.76235]
[1777040121118,32.58,77939.42,69.6,0.07696,8e-05,7.76799]
[1777040124586,32.59,77938.17,69.6,0.07689,8e-05,7.76191]
[1777040125531,32.59,77936.08,69.6,0.07672,8e-05,7.74903]
[1777040129205,32.59,77949.02,69.6,0.07782,8e-05,7.83444]
[1777040135132,32.6,77954.11,69.6,0.07822,8e-05,7.86393]
[1777040138039,32.6,77949.17,69.6,0.07783,8e-05,7.8336]
[1777040139802,32.6,77967.82,69.6,0.0794,8e-05,7.95479]
[1777040144837,32.6,77970.69,69.6,0.07965,8e-05,7.97451]
[1777040149907,32.6,77972.09,69.6,0.07978,8e-05,7.98432]
[1777040150277,32.6,77972.09,69.6,0.07978,8e-05,7.98432]
[1777040156064,32.61,77980.74,69.6,0.08052,9e-05,8.04128]
[1777040156556,32.61,77980.74,69.6,0.08052,9e-05,8.04128]
[1777040156622,32.61,77980.34,69.6,0.08049,9e-05,8.03888]
[1777040157563,32.61,77980.34,69.6,0.08049,9e-05,8.03888]
[1777040157933,32.61,77981.72,69.6,0.08062,9e-05,8.04842]
[1777040159676,32.61,77997.03,69.6,0.08194,9e-05,8.14954]
[1777040160179,32.61,77997.03,69.6,0.08194,9e-05,8.14954]
[1777040161737,32.61,78012.2,69.6,0.08326,9e-05,8.25]
[1777040162125,32.61,78012.2,69.6,0.08326,9e-05,8.25]
[1777040162311,32.61,78012.2,69.6,0.08326,9e-05,8.25]
[1777040162505,32.61,78012.2,69.6,0.08326,9e-05,8.25]
[1777040162686,32.61,78012.2,69.6,0.08326,9e-05,8.25]
[1777040162694,32.61,78012.2,69.6,0.08326,9e-05,8.25]
[1777040162964,32.61,78025.35,69.6,0.08442,9e-05,8.33728]
[1777040164847,32.61,78031.27,69.6,0.08496,9e-05,8.37774]
[1777040164935,32.61,78031.27,69.6,0.08496,9e-05,8.37774]
[1777040165801,32.61,78039.41,69.6,0.08568,9e-05,8.43198]
[1777040166755,32.61,78047.11,69.6,0.08637,9e-05,8.48389]
[1777040167228,32.61,78047.11,69.6,0.08637,9e-05,8.48389]
[1777040170419,32.62,78037.35,69.6,0.08552,9e-05,8.41986]
[1777040175267,32.62,78034.77,69.6,0.08532,9e-05,8.40494]
[1777040177977,32.62,78044.25,69.6,0.08619,9e-05,8.46993]
[1777040183112,32.63,78035.24,69.6,0.08541,9e-05,8.41171]
[1777040185942,32.63,78036.48,69.6,0.08553,9e-05,8.42082]
[1777040185970,32.63,78036.48,69.6,0.08553,9e-05,8.42082]
[1777040186008,32.63,78036.48,69.6,0.08553,9e-05,8.42082]
[1777040186133,32.63,78029.27,69.6,0.0849,9e-05,8.37322]
[1777040188517,32.63,78027.68,69.6,0.08476,9e-05,8.36256]
[1777040189236,32.63,78022.3,69.6,0.08428,9e-05,8.32681]
[1777040190219,32.63,78016.23,69.6,0.08375,9e-05,8.28664]
[1777040190232,32.63,78004.71,69.6,0.08275,9e-05,8.2106]
[1777040191307,32.63,78004.71,69.6,0.08275,9e-05,8.2106]
[1777040192182,32.63,77986.97,69.6,0.08118,9e-05,8.08964]
[1777040192965,32.63,77986.97,69.6,0.08118,9e-05,8.08964]
[1777040194290,32.63,77980.95,69.6,0.08067,9e-05,8.05062]
[1777040195477,32.63,77979.33,69.6,0.08054,9e-05,8.04092]
[1777040195717,32.63,77977.74,69.6,0.08041,8e-05,8.03103]
[1777040195940,32.63,77977.74,69.6,0.08041,8e-05,8.03103]
[1777040196459,32.63,77962.92,69.6,0.07916,8e-05,7.93479]
[1777040202423,32.64,77966.18,69.6,0.07945,8e-05,7.95686]
[1777040205273,32.64,77977.36,69.6,0.0804,8e-05,8.03008]
[1777040210308,32.64,77969.46,69.6,0.07974,8e-05,7.97911]
[1777040215343,32.64,77961.6,69.6,0.07908,8e-05,7.92877]
[1777040217235,32.64,77961.48,69.6,0.07907,8e-05,7.92817]
[1777040218180,32.64,77955.03,69.6,0.07854,8e-05,7.88664]
[1777040220243,32.64,77946.89,69.6,0.07787,8e-05,7.83467]
[1777040220282,32.64,77946.89,69.6,0.07787,8e-05,7.83467]
[1777040221417,32.64,77944.57,69.6,0.07768,8e-05,7.82006]
[1777040222652,32.64,77937.07,69.6,0.07706,8e-05,7.77225]
[1777040224532,32.64,77932.29,69.6,0.07668,8e-05,7.74251]
[1777040225310,32.64,77937.05,69.6,0.07708,8e-05,7.77346]
[1777040225395,32.64,77937.05,69.6,0.07708,8e-05,7.77346]
[1777040225682,32.64,77937.05,69.6,0.07708,8e-05,7.77346]
[1777040227006,32.65,77948.82,69.6,0.07806,8e-05,7.8495]
[1777040228406,32.65,77953.51,69.6,0.07846,8e-05,7.88043]
[1777040231108,32.65,77950.38,69.6,0.07821,8e-05,7.86105]
[1777040234846,32.65,77944.43,69.6,0.07773,8e-05,7.82398]
[1777040234874,32.65,77944.43,69.6,0.07773,8e-05,7.82398]
[1777040235214,32.65,77944.43,69.6,0.07773,8e-05,7.82398]
[1777040238784,32.65,77936.28,69.6,0.07707,8e-05,7.77285]
[1777040241335,32.66,77936.0,69.6,0.07707,8e-05,7.77235]
[1777040241388,32.66,77936.0,69.6,0.07707,8e-05,7.77235]
[1777040241462,32.66,77936.0,69.6,0.07707,8e-05,7.77235]
[1777040242795,32.66,77946.9,69.6,0.07798,8e-05,7.84314]
[1777040246614,32.66,77952.83,69.6,0.07848,8e-05,7.88228]
[1777040247927,32.66,77953.17,69.6,0.07852,8e-05,7.88503]
[1777040250191,32.66,77951.7,69.6,0.0784,8e-05,7.87604]
[1777040255631,32.67,77947.62,69.6,0.07804,8e-05,7.84675]
[1777040259475,32.67,77950.66,69.6,0.07831,8e-05,7.86723]
[1777040260427,32.67,77952.17,69.6,0.07844,8e-05,7.87726]
[1777040260924,32.67,77948.11,69.6,0.0781,8e-05,7.85138]
[1777040260994,32.67,77948.11,69.6,0.0781,8e-05,7.85138]
[1777040261162,32.67,77948.11,69.6,0.0781,8e-05,7.85138]
[1777040261673,32.67,77932.94,69.6,0.07686,8e-05,7.75435]
[1777040263692,32.67,77932.51,69.6,0.07683,8e-05,7.75207]
[1777040264853,32.67,77930.79,69.6,0.0767,8e-05,7.74202]
[1777040269147,32.68,77931.02,69.6,0.07674,8e-05,7.74545]
[1777040270030,32.68,77930.5,69.6,0.07671,8e-05,7.74261]
[1777040271303,32.68,77929.37,69.6,0.07662,8e-05,7.73588]
[1777040272593,32.68,77931.66,69.6,0.07681,8e-05,7.75102]
[1777040274275,32.68,77917.44,69.6,0.07567,8e-05,7.66139]
[1777040279799,32.69,77917.81,69.6,0.07574,8e-05,7.66745]
[1777040284587,32.69,77916.76,69.6,0.07569,8e-05,7.66329]
[1777040289869,32.7,77905.52,69.6,0.07484,8e-05,7.59613]
[1777040292890,32.71,77919.33,69.6,0.07598,8e-05,7.68575]
[1777040297925,32.71,77916.57,69.6,0.0758,8e-05,7.67127]
[1777040300014,32.71,77917.64,69.6,0.07589,8e-05,7.67869]
[1777040302960,32.72,77901.29,69.6,0.0746,8e-05,7.57761]
[1777040307994,32.73,77901.62,69.6,0.07468,8e-05,7.58346]
[1777040310825,32.73,77901.47,69.6,0.07468,8e-05,7.58325]
[1777040310942,32.73,77901.01,69.6,0.07466,8e-05,7.58183]
[1777040311072,32.73,77901.01,69.6,0.07466,8e-05,7.58183]
[1777040311175,32.73,77893.33,69.6,0.074,8e-05,7.52873]
[1777040313223,32.73,77889.99,69.6,0.07374,8e-05,7.508]
[1777040313259,32.73,77890.71,69.6,0.0738,8e-05,7.51283]
[1777040318715,32.74,77889.31,69.6,0.07374,8e-05,7.50767]
[1777040324107,32.75,77896.06,69.6,0.07434,8e-05,7.55493]
[1777040329142,32.76,77900.57,69.6,0.07474,8e-05,7.58689]
[1777040333554,32.76,77901.24,69.6,0.07482,8e-05,7.59319]
[1777040333796,32.76,77901.24,69.6,0.07482,8e-05,7.59319]
[1777040334244,32.76,77901.89,69.6,0.07489,8e-05,7.59865]
[1777040334253,32.76,77914.19,69.6,0.07589,8e-05,7.67651]
[1777040336191,32.77,77927.23,69.6,0.07696,8e-05,7.7605]
[1777040341228,32.77,77931.13,69.6,0.07731,8e-05,7.7875]
[1777040343118,32.77,77931.35,69.6,0.07733,8e-05,7.7893]
[1777040343736,32.77,77931.35,69.6,0.07733,8e-05,7.7893]
[1777040344665,32.77,77944.04,69.6,0.0784,8e-05,7.87183]
[1777040350569,32.78,77940.69,69.6,0.07814,8e-05,7.85145]
[1777040351299,32.78,77950.99,69.6,0.079,8e-05,7.91833]
[1777040356335,32.78,77955.63,69.6,0.0794,8e-05,7.94929]
[1777040361369,32.78,77957.49,69.6,0.07957,8e-05,7.96204]
[1777040366404,32.78,77959.45,69.6,0.07974,8e-05,7.97536]
[1777040367155,32.78,77959.45,69.6,0.07974,8e-05,7.97536]
[1777040367161,32.78,77959.45,69.6,0.07974,8e-05,7.97536]
[1777040367411,32.78,77959.89,69.6,0.07978,8e-05,7.97831]
[1777040372445,32.79,77965.12,69.6,0.08022,8e-05,8.01061]
[1777040373222,32.79,77965.12,69.6,0.08022,8e-05,8.01061]
[1777040374327,32.79,77964.89,69.6,0.08021,8e-05,8.00961]
[1777040374442,32.79,77964.89,69.6,0.08021,8e-05,8.00961]
[1777040376186,32.79,77977.35,69.6,0.08128,9e-05,8.09146]
[1777040376334,32.79,77977.35,69.6,0.08128,9e-05,8.09146]
[1777040377182,32.79,77977.41,69.6,0.08129,9e-05,8.09221]
[1777040377950,32.79,77976.14,69.6,0.08119,9e-05,8.08431]
[1777040378893,32.79,77976.14,69.6,0.08119,9e-05,8.08431]
[1777040386743,32.8,77980.79,69.6,0.08162,9e-05,8.11734]
[1777040386881,32.8,77980.79,69.6,0.08162,9e-05,8.11734]
[1777040387315,32.8,77982.45,69.6,0.08177,9e-05,8.1285]
[1777040387743,32.8,77982.45,69.6,0.08177,9e-05,8.1285]
[1777040387753,32.8,78003.13,69.6,0.08356,9e-05,8.26428]
[1777040392100,32.8,77994.85,69.6,0.08284,9e-05,8.21041]
[1777040396878,32.8,77995.05,69.6,0.08287,9e-05,8.21245]
[1777040396891,32.8,77995.05,69.6,0.08287,9e-05,8.21245]
[1777040399637,32.8,77984.31,69.6,0.08196,9e-05,8.14318]
[1777040400220,32.8,77984.31,69.6,0.08196,9e-05,8.14318]
[1777040401599,32.81,77982.31,69.6,0.08179,9e-05,8.13044]
[1777040403292,32.81,77980.92,69.6,0.08168,9e-05,8.12203]
[1777040404673,32.81,77999.96,69.6,0.08333,9e-05,8.24722]
[1777040409388,32.81,77993.34,69.6,0.08276,9e-05,8.20432]
[1777040410327,32.81,77995.22,69.6,0.08293,9e-05,8.21685]
[1777040411551,32.81,78002.79,69.6,0.08359,9e-05,8.26674]
[1777040411726,32.81,78006.97,69.6,0.08396,9e-05,8.29436]
[1777040415876,32.81,78012.17,69.6,0.08443,9e-05,8.33023]
[1777040419522,32.82,78013.19,69.6,0.08455,9e-05,8.33917]
[1777040419587,32.82,78013.19,69.6,0.08455,9e-05,8.33917]
[1777040419603,32.82,78013.19,69.6,0.08455,9e-05,8.33917]
[1777040420021,32.82,78017.6,69.6,0.08495,9e-05,8.36881]
[1777040420941,32.82,78017.6,69.6,0.08495,9e-05,8.36881]
[1777040426832,32.82,78023.41,69.6,0.0855,9e-05,8.40997]
[1777040427170,32.82,78023.41,69.6,0.0855,9e-05,8.40997]
[1777040432991,32.83,78018.99,69.6,0.08509,9e-05,8.37788]
[1777040434929,32.83,78017.94,69.6,0.08501,9e-05,8.37179]
[1777040434888,32.83,78007.28,69.6,0.08408,9e-05,8.30189]
[1777040435430,32.83,78007.28,69.6,0.08408,9e-05,8.30189]
[1777040435879,32.83,78007.28,69.6,0.08408,9e-05,8.30189]
[1777040436718,32.83,78003.73,69.6,0.08377,9e-05,8.27858]
[1777040436902,32.83,78003.99,69.6,0.0838,9e-05,8.28087]
[1777040438280,32.83,78004.8,69.6,0.08387,9e-05,8.28628]
[1777040438915,32.83,78004.86,69.6,0.08389,9e-05,8.28725]
[1777040439130,32.83,78004.86,69.6,0.08389,9e-05,8.28725]
[1777040439923,32.83,78002.49,69.6,0.08368,9e-05,8.27174]
[1777040441945,32.83,77991.87,69.6,0.08276,9e-05,8.20233]
[1777040445241,32.84,77987.38,69.6,0.08238,9e-05,8.17361]
[1777040445315,32.84,77987.38,69.6,0.08238,9e-05,8.17361]
[1777040445935,32.84,77987.38,69.6,0.08238,9e-05,8.17361]
[1777040449339,32.84,77997.59,69.6,0.08328,9e-05,8.24134]
[1777040449343,32.84,77997.59,69.6,0.08328,9e-05,8.24134]
[1777040451038,32.84,77993.29,69.6,0.08291,9e-05,8.21329]
[1777040453022,32.84,77978.41,69.6,0.08164,9e-05,8.11681]
[1777040455385,32.84,77978.64,69.6,0.08166,9e-05,8.11863]
[1777040458219,32.84,77975.11,69.6,0.08137,9e-05,8.09667]
[1777040460249,32.84,77982.14,69.6,0.08198,9e-05,8.14312]
[1777040460814,32.84,77982.14,69.6,0.08198,9e-05,8.14312]
[1777040466115,32.85,77977.14,69.6,0.08158,9e-05,8.11251]
[1777040471150,32.85,77975.52,69.6,0.08146,9e-05,8.10355]
[1777040476185,32.85,77985.64,69.6,0.08235,9e-05,8.17112]
[1777040481224,32.86,77984.96,69.6,0.08231,9e-05,8.16782]
[1777040483599,32.86,77979.43,69.6,0.08184,9e-05,8.13199]
[1777040483772,32.86,77979.43,69.6,0.08184,9e-05,8.13199]
[1777040483776,32.86,77969.93,69.6,0.08104,8e-05,8.07087]
[1777040484865,32.86,77969.93,69.6,0.08104,8e-05,8.07087]
[1777040484917,32.86,77969.93,69.6,0.08104,8e-05,8.07087]
[1777040485271,32.86,77961.68,69.6,0.08034,8e-05,8.01742]
[1777040485689,32.86,77961.68,69.6,0.08034,8e-05,8.01742]
[1777040485791,32.86,77949.63,69.6,0.07933,8e-05,7.93964]
[1777040486092,32.86,77949.63,69.6,0.07933,8e-05,7.93964]
[1777040486145,32.86,77949.63,69.6,0.07933,8e-05,7.93964]
[1777040486862,32.86,77936.55,69.6,0.07824,8e-05,7.85578]
[1777040487763,32.86,77921.4,69.6,0.077,8e-05,7.75973]
[1777040490230,32.86,77918.25,69.6,0.07675,8e-05,7.74014]
[1777040493802,32.86,77920.85,69.6,0.07694,8e-05,7.75318]
[1777040498591,32.87,77928.32,69.6,0.07757,8e-05,7.80272]
[1777040498915,32.87,77928.32,69.6,0.07757,8e-05,7.80272]
[1777040499563,32.87,77928.69,69.6,0.07761,8e-05,7.80578]
[1777040499993,32.87,77915.49,69.6,0.07654,8e-05,7.72222]
[1777040501863,32.87,77912.47,69.6,0.07629,8e-05,7.70306]
[1777040502044,32.87,77912.47,69.6,0.07629,8e-05,7.70306]
[1777040501995,32.87,77913.24,69.6,0.07637,8e-05,7.70894]
[1777040502448,32.87,77913.24,69.6,0.07637,8e-05,7.70894]
[1777040502913,32.87,77913.24,69.6,0.07637,8e-05,7.70894]
[1777040503017,32.87,77939.12,69.6,0.0785,8e-05,7.87396]
[1777040503449,32.87,77939.12,69.6,0.0785,8e-05,7.87396]
[1777040504360,32.87,77944.74,69.6,0.07897,8e-05,7.91022]
[1777040506486,32.87,77944.57,69.6,0.07897,8e-05,7.91038]
[1777040507542,32.88,77944.29,69.6,0.07896,8e-05,7.90983]
[1777040507585,32.88,77944.29,69.6,0.07896,8e-05,7.90983]
[1777040507687,32.88,77941.37,69.6,0.07873,8e-05,7.89171]
[1777040509180,32.88,77936.65,69.6,0.07834,8e-05,7.86189]
[1777040509487,32.88,77936.65,69.6,0.07834,8e-05,7.86189]
[1777040509500,32.88,77916.04,69.6,0.07665,8e-05,7.73046]
[1777040514583,32.88,77907.73,69.6,0.07601,8e-05,7.6804]
[1777040515753,32.89,77915.54,69.6,0.07666,8e-05,7.73141]
[1777040515765,32.89,77915.54,69.6,0.07666,8e-05,7.73141]
[1777040516198,32.89,77924.18,69.6,0.07738,8e-05,7.78704]
[1777040518379,32.89,77926.95,69.6,0.07761,8e-05,7.80543]
[1777040518670,32.89,77926.95,69.6,0.07761,8e-05,7.80543]
[1777040519954,32.89,77932.92,69.6,0.07811,8e-05,7.8439]
[1777040525323,32.9,77938.4,69.6,0.0786,8e-05,7.88204]
[1777040530577,32.91,77942.0,69.6,0.079,8e-05,7.91232]
[1777040533544,32.91,77936.4,69.6,0.07854,8e-05,7.87682]
[1777040533601,32.91,77941.17,69.6,0.07894,8e-05,7.90762]
[1777040534486,32.91,77941.17,69.6,0.07894,8e-05,7.90762]
[1777040534766,32.91,77941.17,69.6,0.07894,8e-05,7.90762]
[1777040535686,32.92,77946.65,69.6,0.0794,8e-05,7.94368]
[1777040538765,32.92,77956.97,69.6,0.08029,8e-05,8.0117]
[1777040540696,32.92,77951.91,69.6,0.07988,8e-05,7.98003]
[1777040546463,32.93,77954.68,69.6,0.08015,8e-05,8.0007]
[1777040546608,32.93,77954.68,69.6,0.08015,8e-05,8.0007]
[1777040546692,32.93,77953.16,69.6,0.08003,8e-05,7.99137]
[1777040550212,32.93,77946.94,69.6,0.07951,8e-05,7.95152]
[1777040552734,32.93,77928.6,69.6,0.07795,8e-05,7.82963]
[1777040557768,32.93,77926.42,69.6,0.07779,8e-05,7.81723]
[1777040561526,32.93,77927.1,69.6,0.07786,8e-05,7.82248]
[1777040566832,32.94,77929.64,69.6,0.07809,8e-05,7.84041]
[1777040571867,32.94,77931.43,69.6,0.07825,8e-05,7.85311]
[1777040573312,32.94,77935.03,69.6,0.07855,8e-05,7.87635]
[1777040574376,32.94,77934.92,69.6,0.07855,8e-05,7.87585]
[1777040579566,32.96,77927.14,69.6,0.078,8e-05,7.83384]
[1777040580731,32.96,77924.68,69.6,0.07781,8e-05,7.81841]
[1777040582323,32.97,77911.08,69.6,0.07677,8e-05,7.73808]
[1777040584345,32.99,77902.33,69.6,0.07617,8e-05,7.69116]
[1777040587278,33.01,77912.32,69.6,0.0771,8e-05,7.76325]
[1777040590105,33.01,77909.18,69.6,0.0769,8e-05,7.74758]
[1777040590893,33.01,77910.05,69.6,0.07697,8e-05,7.75347]
[1777040596035,33.02,77920.69,69.6,0.07787,8e-05,7.82278]
[1777040596409,33.02,77920.69,69.6,0.07787,8e-05,7.82278]
[1777040597728,33.02,77929.44,69.6,0.07859,8e-05,7.87882]
[1777040603085,33.02,77934.3,69.6,0.07901,8e-05,7.91078]
[1777040605099,33.02,77924.06,69.6,0.07817,8e-05,7.84576]
[1777040605348,33.02,77924.06,69.6,0.07817,8e-05,7.84576]
[1777040610529,33.02,77933.09,69.6,0.07893,8e-05,7.90447]
[1777040616176,33.03,77932.88,69.6,0.07888,8e-05,7.8994]
[1777040617610,33.03,77932.53,69.6,0.07885,8e-05,7.89735]
[1777040618190,33.03,77943.66,69.6,0.07978,8e-05,7.96883]
[1777040619132,33.03,77943.66,69.6,0.07978,8e-05,7.96883]
[1777040619197,33.03,77946.78,69.6,0.08005,8e-05,7.98896]
[1777040619764,33.03,77946.78,69.6,0.08005,8e-05,7.98896]
[1777040624184,33.03,77952.44,69.6,0.08054,8e-05,8.0268]
[1777040624936,33.03,77952.08,69.6,0.08051,8e-05,8.02492]
[1777040627404,33.03,77947.6,69.6,0.08016,8e-05,7.99736]
[1777040627501,33.03,77944.32,69.6,0.07989,8e-05,7.97676]
[1777040628352,33.03,77944.32,69.6,0.07989,8e-05,7.97676]
[1777040631358,33.03,77945.0,69.6,0.07995,8e-05,7.98139]
[1777040633571,33.04,77935.93,69.6,0.07919,8e-05,7.92334]
[1777040638812,33.04,77946.17,69.6,0.08005,8e-05,7.98957]
[1777040640235,33.04,77936.21,69.6,0.07922,8e-05,7.92581]
[1777040649470,33.04,77931.85,69.6,0.07888,8e-05,7.89942]
[1777040650416,33.04,77911.13,69.6,0.07718,8e-05,7.76807]
[1777040652420,33.04,77909.25,69.6,0.07704,8e-05,7.75657]
[1777040658472,33.05,77902.87,69.6,0.07656,8e-05,7.71943]
[1777040662782,33.05,77908.94,69.6,0.07707,8e-05,7.75919]
[1777040667961,33.06,77909.75,69.6,0.07716,8e-05,7.76637]
[1777040668747,33.06,77910.7,69.6,0.0773,8e-05,7.77664]
[1777040668787,33.06,77920.49,69.6,0.0781,8e-05,7.83907]
[1777040670754,33.06,77927.88,69.6,0.07871,8e-05,7.88615]
[1777040670800,33.09,77926.09,69.6,0.07875,8e-05,7.8888]
[1777040673579,33.1,77908.76,69.6,0.07735,8e-05,7.77858]
[1777040678614,33.14,77908.01,69.6,0.0775,8e-05,7.79068]
[1777040683649,33.16,77907.83,69.6,0.07762,8e-05,7.79974]
[1777040689271,33.16,77906.32,69.6,0.07752,8e-05,7.79143]
[1777040691706,33.16,77917.76,69.6,0.07847,8e-05,7.86518]
[1777040693486,33.16,77917.02,69.6,0.07841,8e-05,7.86074]
[1777040696487,33.17,77922.66,69.6,0.07889,8e-05,7.89723]
[1777040696644,33.17,77922.66,69.6,0.07889,8e-05,7.89723]
[1777040698751,33.17,77909.91,69.6,0.07784,8e-05,7.81658]
[1777040699185,33.17,77909.91,69.6,0.07784,8e-05,7.81658]
[1777040700336,33.17,77899.86,69.6,0.07703,8e-05,7.75357]
[1777040704234,33.17,77878.85,69.6,0.07536,8e-05,7.62314]
[1777040704490,33.17,77878.85,69.6,0.07536,8e-05,7.62314]
[1777040704819,33.17,77859.82,69.6,0.07386,8e-05,7.50504]
[1777040705809,33.17,77859.82,69.6,0.07386,8e-05,7.50504]
[1777040706124,33.2,77853.39,69.6,0.07352,8e-05,7.47829]
[1777040708847,33.21,77866.9,69.6,0.07466,8e-05,7.56801]
[1777040712720,33.23,77866.88,69.6,0.07475,8e-05,7.57519]
[1777040712755,33.23,77866.88,69.6,0.07475,8e-05,7.57519]
[1777040713121,33.23,77866.88,69.6,0.07475,8e-05,7.57519]
[1777040713171,33.23,77868.42,69.6,0.07489,8e-05,7.58632]
[1777040713541,33.23,77868.42,69.6,0.07489,8e-05,7.58632]
[1777040713882,33.23,77865.93,69.6,0.07472,8e-05,7.57221]
[1777040719255,33.24,77856.46,69.6,0.07402,8e-05,7.5171]
[1777040719281,33.24,77846.12,69.6,0.07321,8e-05,7.45342]
[1777040724575,33.24,77847.31,69.6,0.07332,8e-05,7.46224]
[1777040726566,33.25,77837.07,69.6,0.07253,8e-05,7.39988]
[1777040731734,33.25,77840.32,69.6,0.07277,8e-05,7.41738]
[1777040736217,33.25,77821.01,69.6,0.07131,8e-05,7.30108]
[1777040738241,33.28,77808.87,69.6,0.07054,8e-05,7.23913]
[1777040740409,33.31,77807.75,69.6,0.07062,8e-05,7.24527]
[1777040741002,33.31,77807.75,69.6,0.07062,8e-05,7.24527]
[1777040746838,33.33,77807.93,69.6,0.07076,8e-05,7.25613]
[1777040749337,33.33,77808.33,69.6,0.0708,8e-05,7.25979]
[1777040749493,33.33,77807.06,69.6,0.07071,8e-05,7.25269]
[1777040749562,33.33,77807.06,69.6,0.07071,8e-05,7.25269]
[1777040750136,33.33,77803.77,69.6,0.07047,8e-05,7.23284]
[1777040752546,33.33,77803.08,69.6,0.07042,8e-05,7.22889]
[1777040757354,33.33,77806.93,69.6,0.07071,8e-05,7.25257]
[1777040760574,33.33,77810.22,69.6,0.07096,8e-05,7.2727]
[1777040760619,33.33,77810.22,69.6,0.07096,8e-05,7.2727]
[1777040761213,33.33,77818.56,69.6,0.07161,8e-05,7.32399]
[1777040766248,33.34,77820.1,69.6,0.07175,8e-05,7.33563]
[1777040767828,33.34,77813.7,69.6,0.07127,8e-05,7.29711]
[1777040768262,33.34,77809.27,69.6,0.07094,8e-05,7.27071]
[1777040771444,33.34,77802.55,69.6,0.07043,8e-05,7.23006]
[1777040774079,33.34,77801.61,69.6,0.07036,8e-05,7.2245]
[1777040774307,33.34,77789.08,69.6,0.06942,7e-05,7.14898]
[1777040774458,33.34,77789.08,69.6,0.06942,7e-05,7.14898]
[1777040774547,33.34,77789.08,69.6,0.06942,7e-05,7.14898]
[1777040775364,33.34,77789.08,69.6,0.06942,7e-05,7.14898]
[1777040776251,33.34,77781.95,69.6,0.06889,7e-05,7.10634]
[1777040776659,33.34,77774.95,69.6,0.06838,7e-05,7.06469]
[1777040781163,33.36,77759.65,69.6,0.06736,7e-05,6.98174]
[1777040781165,33.36,77759.65,69.6,0.06736,7e-05,6.98174]
[1777040784367,33.38,77759.94,69.6,0.0675,7e-05,6.9933]
[1777040784590,33.38,77754.73,69.6,0.06713,7e-05,6.96284]
[1777040785245,33.38,77754.73,69.6,0.06713,7e-05,6.96284]
[1777040787065,33.38,77736.66,69.6,0.06584,7e-05,6.85732]
[1777040787582,33.4,77738.91,69.6,0.06608,7e-05,6.87684]
[1777040788409,33.41,77757.69,69.6,0.06751,7e-05,6.99369]
[1777040791991,33.41,77748.84,69.6,0.06688,7e-05,6.94214]
[1777040796781,33.41,77751.93,69.6,0.06709,7e-05,6.95822]
[1777040802190,33.42,77745.53,69.6,0.06666,7e-05,6.92292]
[1777040803526,33.42,77758.56,69.6,0.06762,7e-05,7.0015]
[1777040805540,33.42,77769.05,69.6,0.0684,7e-05,7.06467]
[1777040810577,33.43,77780.75,69.6,0.06929,7e-05,7.13602]
[1777040811897,33.43,77780.75,69.6,0.06929,7e-05,7.13602]
[1777040813007,33.43,77780.2,69.6,0.06925,7e-05,7.13292]
[1777040818224,33.43,77782.01,69.6,0.0694,7e-05,7.14475]
[1777040823667,33.43,77785.94,69.6,0.0697,7e-05,7.16932]
[1777040826632,33.43,77779.48,69.6,0.06922,7e-05,7.13091]
[1777040827695,33.43,77760.07,69.6,0.0678,7e-05,7.01562]
[1777040832733,33.44,77760.78,69.6,0.06787,7e-05,7.0216]
[1777040837768,33.44,77767.12,69.6,0.06836,7e-05,7.06103]
[1777040842803,33.44,77770.34,69.6,0.06862,7e-05,7.0817]
[1777040846833,33.45,77759.38,69.6,0.06782,7e-05,7.01756]
[1777040851867,33.45,77758.15,69.6,0.06772,7e-05,7.00755]
[1777040856907,33.45,77755.66,69.6,0.06756,7e-05,6.9948]
[1777040861942,33.46,77761.41,69.6,0.068,7e-05,7.03074]
[1777040866977,33.46,77754.16,69.6,0.0675,7e-05,6.98966]
[1777040872014,33.47,77756.29,69.6,0.06768,7e-05,7.00436]
[1777040877048,33.47,77751.87,69.6,0.06738,7e-05,6.98018]
[1777040882290,33.48,77745.8,69.6,0.06696,7e-05,6.94612]
[1777040882458,33.48,77745.8,69.6,0.06696,7e-05,6.94612]
[1777040882467,33.48,77745.8,69.6,0.06696,7e-05,6.94612]
[1777040882715,33.48,77741.13,69.6,0.06663,7e-05,6.91906]
[1777040883276,33.48,77724.27,69.6,0.06543,7e-05,6.82072]
[1777040883872,33.48,77724.27,69.6,0.06543,7e-05,6.82072]
[1777040885079,33.48,77719.3,69.6,0.06509,7e-05,6.79297]
[1777040885213,33.48,77719.3,69.6,0.06509,7e-05,6.79297]
[1777040887781,33.48,77725.55,69.6,0.06556,7e-05,6.83158]
[1777040888881,33.49,77715.93,69.6,0.06489,7e-05,6.77618]
[1777040889499,33.49,77715.93,69.6,0.06489,7e-05,6.77618]
[1777040889674,33.49,77713.18,69.6,0.0647,7e-05,6.76019]
[1777040889706,33.49,77713.18,69.6,0.0647,7e-05,6.76019]
[1777040890157,33.49,77713.18,69.6,0.0647,7e-05,6.76019]
[1777040890983,33.49,77720.18,69.6,0.06521,7e-05,6.80247]
[1777040891588,33.49,77723.97,69.6,0.06548,7e-05,6.82458]
[1777040892560,33.49,77724.68,69.6,0.06555,7e-05,6.83013]
[1777040898197,33.5,77744.82,69.6,0.06703,7e-05,6.95143]
[1777040902373,33.5,77731.5,69.6,0.0661,7e-05,6.87514]
[1777040907889,33.51,77741.17,69.6,0.06683,7e-05,6.9353]
[1777040910287,33.51,77754.3,69.6,0.06781,7e-05,7.01432]
[1777040915323,33.52,77758.25,69.6,0.06808,7e-05,7.03502]
[1777040918311,33.52,77757.51,69.6,0.06803,7e-05,7.03134]
[1777040919681,33.52,77764.23,69.6,0.06854,7e-05,7.07197]
[1777040925393,33.52,77758.59,69.6,0.06815,7e-05,7.04042]
[1777040930429,33.53,77766.2,69.6,0.06873,7e-05,7.08745]
[1777040935671,33.53,77763.94,69.6,0.06858,7e-05,7.07544]
[1777040940351,33.53,77758.61,69.6,0.0682,7e-05,7.04508]
[1777040945535,33.54,77758.04,69.6,0.06819,7e-05,7.04372]
[1777040948480,33.54,77752.66,69.6,0.0678,7e-05,7.01255]
[1777040949496,33.54,77746.63,69.6,0.06737,7e-05,6.9773]
[1777040950328,33.54,77741.89,69.6,0.06703,7e-05,6.94979]
[1777040951579,33.54,77725.16,69.6,0.06584,7e-05,6.85264]
[1777040956613,33.55,77730.21,69.6,0.06624,7e-05,6.88515]
[1777040961649,33.56,77729.87,69.6,0.06625,7e-05,6.88589]
[1777040963221,33.56,77729.17,69.6,0.06621,7e-05,6.88232]
[1777040963662,33.56,77721.93,69.6,0.0657,7e-05,6.84054]
[1777040968698,33.56,77721.44,69.6,0.06567,7e-05,6.83835]
[1777040974182,33.56,77717.01,69.6,0.06532,7e-05,6.80844]
[1777040975523,33.56,77716.78,69.6,0.06531,7e-05,6.80725]
[1777040980782,33.56,77715.65,69.6,0.06521,7e-05,6.79912]
[1777040985816,33.55,77715.75,69.6,0.06519,7e-05,6.79796]
[1777040990852,33.55,77714.8,69.6,0.0651,7e-05,6.79073]
[1777040993872,33.55,77726.49,69.6,0.06592,7e-05,6.85778]
[1777040998909,33.54,77724.9,69.6,0.06578,7e-05,6.84632]
[1777041000238,33.54,77724.9,69.6,0.06578,7e-05,6.84632]
[1777041000290,33.54,77730.17,69.6,0.06615,7e-05,6.87672]
[1777041002963,33.54,77745.36,69.6,0.06724,7e-05,6.96546]
[1777041008658,33.54,77745.9,69.6,0.06727,7e-05,6.9682]
[1777041008699,33.54,77745.9,69.6,0.06727,7e-05,6.9682]
[1777041011348,33.54,77755.31,69.6,0.06796,7e-05,7.02376]
[1777041011390,33.54,77754.07,69.6,0.06787,7e-05,7.01665]
[1777041011948,33.54,77754.07,69.6,0.06787,7e-05,7.01665]
[1777041012029,33.54,77753.52,69.6,0.06783,7e-05,7.01339]
[1777041013435,33.54,77753.52,69.6,0.06783,7e-05,7.01339]
[1777041013470,33.54,77753.52,69.6,0.06783,7e-05,7.01339]
[1777041013531,33.54,77752.4,69.6,0.06775,7e-05,7.00703]
[1777041018071,33.54,77727.92,69.6,0.06595,7e-05,6.86056]
[1777041022138,33.53,77715.98,69.6,0.06509,7e-05,6.78931]
[1777041025651,33.53,77716.1,69.6,0.06509,7e-05,6.78934]
[1777041028550,33.53,77708.79,69.6,0.06457,7e-05,6.74657]
[1777041033680,33.53,77711.61,69.6,0.06474,7e-05,6.75957]
[1777041034183,33.53,77722.73,69.6,0.06553,7e-05,6.8248]
[1777041039217,33.54,77721.32,69.6,0.06544,7e-05,6.8171]
[1777041041232,33.54,77734.68,69.6,0.0664,7e-05,6.89556]
[1777041042239,33.54,77748.48,69.6,0.0674,7e-05,6.97694]
[1777041047275,33.54,77746.19,69.6,0.06723,7e-05,6.96308]
[1777041052310,33.53,77742.24,69.6,0.06694,7e-05,6.93956]
[1777041057345,33.53,77751.35,69.6,0.0676,7e-05,6.99313]
[1777041058788,33.53,77751.35,69.6,0.0676,7e-05,6.99313]
[1777041059358,33.53,77750.7,69.6,0.06755,7e-05,6.9891]
[1777041064242,33.54,77750.52,69.6,0.06756,7e-05,6.98964]
[1777041064394,33.54,77749.69,69.6,0.0675,7e-05,6.98515]
[1777041069428,33.54,77754.61,69.6,0.06786,7e-05,7.01443]
[1777041070255,33.54,77754.61,69.6,0.06786,7e-05,7.01443]
[1777041070733,33.54,77754.61,69.6,0.06786,7e-05,7.01443]
[1777041070791,33.54,77756.68,69.6,0.06801,7e-05,7.02647]
[1777041071093,33.54,77756.68,69.6,0.06801,7e-05,7.02647]
[1777041071623,33.54,77756.68,69.6,0.06801,7e-05,7.02647]
[1777041071675,33.54,77776.69,69.6,0.06949,7e-05,7.14599]
[1777041072944,33.54,77777.7,69.6,0.06957,7e-05,7.15221]
[1777041073702,33.54,77777.7,69.6,0.06957,7e-05,7.15221]
[1777041074519,33.54,77777.75,69.6,0.06957,7e-05,7.15269]
[1777041075061,33.54,77779.56,69.6,0.06971,7e-05,7.1637]
[1777041075920,33.54,77778.45,69.6,0.06963,7e-05,7.15722]
[1777041077805,33.54,77772.67,69.6,0.0692,7e-05,7.12284]
[1777041082713,33.54,77764.11,69.6,0.06858,7e-05,7.0729]
[1777041083383,33.54,77772.8,69.6,0.06923,7e-05,7.12529]
[1777041086319,33.55,77786.79,69.6,0.07028,8e-05,7.20962]
[1777041092590,33.55,77783.66,69.6,0.07002,7e-05,7.18686]
[1777041095716,33.55,77783.95,69.6,0.07004,7e-05,7.18885]
[1777041100389,33.55,77778.27,69.6,0.06963,7e-05,7.15558]
[1777041105547,33.55,77795.31,69.6,0.07091,8e-05,7.25826]
[1777041105838,33.55,77795.31,69.6,0.07091,8e-05,7.25826]
[1777041107696,33.55,77810.86,69.6,0.07209,8e-05,7.35217]
[1777041109726,33.55,77813.0,69.6,0.07225,8e-05,7.36502]
[1777041116632,33.55,77802.25,69.6,0.07142,8e-05,7.29866]
[1777041121755,33.55,77801.84,69.6,0.07138,8e-05,7.29578]
[1777041121776,33.55,77801.84,69.6,0.07138,8e-05,7.29578]
[1777041122349,33.55,77796.59,69.6,0.07098,8e-05,7.26399]
[1777041122458,33.55,77796.59,69.6,0.07098,8e-05,7.26399]
[1777041124369,33.54,77796.54,69.6,0.07097,8e-05,7.26342]
[1777041126762,33.54,77792.57,69.6,0.07067,8e-05,7.23924]
[1777041127313,33.54,77793.03,69.6,0.0707,8e-05,7.2418]
[1777041130239,33.54,77806.75,69.6,0.07173,8e-05,7.32386]
[1777041131019,33.54,77806.75,69.6,0.07173,8e-05,7.32386]
[1777041131927,33.54,77804.63,69.6,0.07157,8e-05,7.3109]
[1777041133196,33.54,77805.0,69.6,0.0716,8e-05,7.31305]
[1777041136404,33.54,77801.88,69.6,0.07136,8e-05,7.29392]
[1777041140388,33.54,77803.49,69.6,0.07148,8e-05,7.30347]
[1777041142484,33.54,77811.87,69.6,0.07211,8e-05,7.35412]
[1777041144749,33.54,77816.54,69.6,0.07247,8e-05,7.38217]
[1777041147494,33.54,77816.14,69.6,0.07243,8e-05,7.37917]
[1777041149010,33.54,77832.58,69.6,0.07369,8e-05,7.47894]
[1777041154835,33.53,77836.52,69.6,0.07393,8e-05,7.49665]
[1777041158298,33.53,77835.76,69.6,0.07386,8e-05,7.49088]
[1777041158372,33.53,77824.87,69.6,0.07301,8e-05,7.42387]
[1777041164119,33.53,77816.07,69.6,0.07232,8e-05,7.36909]
[1777041165212,33.53,77816.07,69.6,0.07232,8e-05,7.36909]
[1777041166163,33.53,77815.73,69.6,0.07229,8e-05,7.36684]
[1777041166888,33.53,77815.73,69.6,0.07229,8e-05,7.36684]
[1777041167047,33.53,77814.59,69.6,0.0722,8e-05,7.35973]
[1777041171169,33.52,77829.5,69.6,0.07333,8e-05,7.44956]
[1777041176349,33.52,77831.87,69.6,0.0735,8e-05,7.46272]
[1777041182246,33.52,77824.85,69.6,0.07293,8e-05,7.41753]
[1777041183487,33.52,77824.85,69.6,0.07293,8e-05,7.41753]
[1777041183647,33.52,77824.85,69.6,0.07293,8e-05,7.41753]
[1777041185279,33.52,77838.92,69.6,0.07401,8e-05,7.50269]
[1777041188482,33.51,77842.5,69.6,0.07428,8e-05,7.52388]
[1777041188831,33.51,77842.5,69.6,0.07428,8e-05,7.52388]
[1777041188895,33.51,77842.5,69.6,0.07428,8e-05,7.52388]
[1777041189423,33.51,77846.46,69.6,0.07458,8e-05,7.54739]
[1777041194331,33.51,77835.94,69.6,0.07372,8e-05,7.48029]
[1777041195052,33.51,77835.94,69.6,0.07372,8e-05,7.48029]
[1777041195171,33.51,77835.94,69.6,0.07372,8e-05,7.48029]
[1777041195223,33.51,77835.94,69.6,0.07372,8e-05,7.48029]
[1777041195338,33.51,77824.93,69.6,0.07286,8e-05,7.41256]
[1777041196305,33.51,77824.93,69.6,0.07286,8e-05,7.41256]
[1777041196605,33.51,77824.93,69.6,0.07286,8e-05,7.41256]
[1777041197352,33.5,77836.52,69.6,0.07376,8e-05,7.48308]
[1777041198925,33.5,77836.52,69.6,0.07376,8e-05,7.48308]
[1777041199259,33.5,77832.77,69.6,0.07346,8e-05,7.45943]
[1777041201226,33.5,77821.16,69.6,0.07256,8e-05,7.38823]
[1777041202758,33.5,77823.12,69.6,0.07271,8e-05,7.39999]
[1777041202883,33.5,77823.12,69.6,0.07271,8e-05,7.39999]
[1777041205199,33.5,77810.45,69.6,0.07173,8e-05,7.32229]
[1777041210443,33.5,77803.49,69.6,0.07119,8e-05,7.27977]
[1777041215478,33.5,77809.98,69.6,0.07164,8e-05,7.31416]
[1777041220513,33.5,77806.67,69.6,0.07139,8e-05,7.29385]
[1777041222527,33.5,77795.7,69.6,0.07055,8e-05,7.22748]
[1777041227562,33.5,77800.1,69.6,0.07089,8e-05,7.25438]
[1777041228261,33.5,77800.1,69.6,0.07089,8e-05,7.25438]
[1777041229938,33.5,77800.39,69.6,0.07091,8e-05,7.2562]
[1777041230583,33.5,77815.57,69.6,0.07207,8e-05,7.34829]
[1777041235022,33.5,77812.04,69.6,0.0718,8e-05,7.32646]
[1777041237793,33.5,77814.98,69.6,0.07202,8e-05,7.34414]
[1777041240851,33.5,77814.79,69.6,0.072,8e-05,7.34258]
[1777041241078,33.5,77814.33,69.6,0.07196,8e-05,7.33966]
[1777041241610,33.5,77814.33,69.6,0.07196,8e-05,7.33966]
[1777041241705,33.5,77835.68,69.6,0.07361,8e-05,7.47002]
[1777041242162,33.5,77835.68,69.6,0.07361,8e-05,7.47002]
[1777041242730,33.5,77851.16,69.6,0.07482,8e-05,7.56486]
[1777041244620,33.5,77849.03,69.6,0.07464,8e-05,7.55126]
[1777041245464,33.5,77840.44,69.6,0.07396,8e-05,7.49794]
[1777041246514,33.49,77848.54,69.6,0.07459,8e-05,7.54747]
[1777041249913,33.49,77852.11,69.6,0.07486,8e-05,7.56816]
[1777041250866,33.49,77851.32,69.6,0.07479,8e-05,7.56283]
[1777041251658,33.49,77850.29,69.6,0.0747,8e-05,7.55604]
[1777041252215,33.49,77851.24,69.6,0.07477,8e-05,7.56148]
[1777041257353,33.49,77841.27,69.6,0.07397,8e-05,7.49821]
[1777041257523,33.49,77841.27,69.6,0.07397,8e-05,7.49821]
[1777041262668,33.48,77844.62,69.6,0.07421,8e-05,7.51711]
[1777041263094,33.48,77853.35,69.6,0.07489,8e-05,7.57061]
[1777041263994,33.48,77870.59,69.6,0.07626,8e-05,7.67758]
[1777041264776,33.48,77870.59,69.6,0.07626,8e-05,7.67758]
[1777041264849,33.48,77872.42,69.6,0.0764,8e-05,7.68886]
[1777041269180,33.48,77875.48,69.6,0.07667,8e-05,7.70949]
[1777041272620,33.49,77864.63,69.6,0.07577,8e-05,7.63841]
[1777041277955,33.49,77871.44,69.6,0.07635,8e-05,7.68321]
[1777041279889,33.49,77870.89,69.6,0.07632,8e-05,7.68063]
[1777041280970,33.49,77871.29,69.6,0.07635,8e-05,7.68351]
[1777041281778,33.5,77870.75,69.6,0.07632,8e-05,7.68054]
[1777041283040,33.5,77870.77,69.6,0.07632,8e-05,7.68058]
[1777041283447,33.5,77875.07,69.6,0.07666,8e-05,7.70736]
[1777041289032,33.5,77880.49,69.6,0.07713,8e-05,7.7434]
[1777041292230,33.5,77881.56,69.6,0.07722,8e-05,7.75069]
[1777041297598,33.5,77873.93,69.6,0.07663,8e-05,7.70453]
[1777041301237,33.54,77873.59,69.6,0.0768,8e-05,7.71754]
[1777041306698,33.56,77876.01,69.6,0.07715,8e-05,7.74509]
[1777041308582,33.57,77879.66,69.6,0.07749,8e-05,7.77114]
[1777041314218,33.58,77879.13,69.6,0.0775,8e-05,7.77169]
[1777041319530,33.58,77883.8,69.6,0.07789,8e-05,7.80206]
[1777041320758,33.58,77885.46,69.6,0.07803,8e-05,7.81267]
[1777041326307,33.58,77885.58,69.6,0.07806,8e-05,7.81465]
[1777041329758,33.58,77888.5,69.6,0.0783,8e-05,7.8333]
[1777041330164,33.58,77883.9,69.6,0.07793,8e-05,7.80463]
[1777041331887,33.58,77884.83,69.6,0.078,8e-05,7.81064]
[1777041333355,33.59,77862.37,69.6,0.07617,8e-05,7.66665]
[1777041338390,33.61,77861.78,69.6,0.07628,8e-05,7.67542]
[1777041339587,33.61,77861.78,69.6,0.07628,8e-05,7.67542]
[1777041345004,33.63,77874.87,69.6,0.07745,8e-05,7.76573]
[1777041345141,33.64,77879.04,69.6,0.07783,8e-05,7.79556]
[1777041346447,33.64,77894.09,69.6,0.07906,8e-05,7.88998]
[1777041350474,33.64,77905.17,69.6,0.07997,8e-05,7.95985]
[1777041354028,33.64,77902.41,69.6,0.07974,8e-05,7.94229]
[1777041357823,33.64,77888.13,69.6,0.07857,8e-05,7.85247]
[1777041364573,33.64,77889.01,69.6,0.07865,8e-05,7.85863]
[1777041369608,33.64,77886.37,69.6,0.07844,8e-05,7.84226]
[1777041374643,33.64,77889.85,69.6,0.07873,8e-05,7.86436]
[1777041376726,33.64,77888.67,69.6,0.07863,8e-05,7.85701]
[1777041376770,33.64,77888.12,69.6,0.07859,8e-05,7.85362]
[1777041381303,33.64,77887.93,69.6,0.07855,8e-05,7.85087]
[1777041386727,33.63,77876.27,69.6,0.07758,8e-05,7.77581]
[1777041390755,33.63,77888.74,69.6,0.07857,8e-05,7.85272]
[1777041395790,33.63,77888.61,69.6,0.07849,8e-05,7.8451]
[1777041400829,33.62,77892.82,69.6,0.07881,8e-05,7.8697]
[1777041401504,33.62,77892.82,69.6,0.07881,8e-05,7.8697]
[1777041402086,33.62,77892.82,69.6,0.07881,8e-05,7.8697]
[1777041408614,33.62,77895.32,69.6,0.07898,8e-05,7.88274]
[1777041415021,33.61,77893.37,69.6,0.07879,8e-05,7.86816]
[1777041415551,33.61,77895.52,69.6,0.07896,8e-05,7.88091]
[1777041415592,33.61,77895.52,69.6,0.07896,8e-05,7.88091]
[1777041420970,33.6,77903.71,69.6,0.07957,8e-05,7.92787]
[1777041423995,33.6,77920.23,69.6,0.0809,8e-05,8.02957]
[1777041428328,33.49,77922.43,69.6,0.0804,8e-05,7.99198]
[1777041429029,33.49,77921.58,69.6,0.08032,8e-05,7.98605]
[1777041434065,33.48,77915.84,69.6,0.07981,8e-05,7.94697]
[1777041438667,33.48,77916.08,69.6,0.0798,8e-05,7.94662]
[1777041439100,33.47,77916.61,69.6,0.07983,8e-05,7.94905]
[1777041440433,33.47,77926.46,69.6,0.08065,8e-05,8.01159]
[1777041441114,33.47,77942.83,69.6,0.08201,8e-05,8.11457]
[1777041443250,33.44,77947.11,69.6,0.08218,8e-05,8.12771]
[1777041446149,33.44,77962.8,69.6,0.08349,9e-05,8.22714]
[1777041450388,33.42,77964.45,69.6,0.08353,9e-05,8.23013]
[1777041451095,33.42,77964.45,69.6,0.08353,9e-05,8.23013]
[1777041451184,33.42,77948.99,69.6,0.08216,8e-05,8.12518]
[1777041455212,33.42,77936.5,69.6,0.08107,8e-05,8.04259]
[1777041460277,33.41,77931.7,69.6,0.08064,8e-05,8.00973]
[1777041460894,33.41,77931.7,69.6,0.08064,8e-05,8.00973]
[1777041462143,33.41,77929.65,69.6,0.08046,8e-05,7.99615]
[1777041462213,33.41,77928.53,69.6,0.08037,8e-05,7.98899]
[1777041465217,33.41,77920.39,69.6,0.07969,8e-05,7.93681]
[1777041465760,33.41,77902.05,69.6,0.07817,8e-05,7.82046]
[1777041468000,33.41,77891.26,69.6,0.07728,8e-05,7.75188]
[1777041470605,33.41,77879.61,69.6,0.07634,8e-05,7.67869]
[1777041476036,33.41,77883.0,69.6,0.07661,8e-05,7.69973]
[1777041481406,33.41,77876.97,69.6,0.07613,8e-05,7.66197]
[1777041483420,33.41,77888.32,69.6,0.07704,8e-05,7.73291]
[1777041488910,33.4,77881.53,69.6,0.07649,8e-05,7.69013]
[1777041489495,33.4,77884.75,69.6,0.07675,8e-05,7.71023]
[1777041489591,33.4,77896.8,69.6,0.07772,8e-05,7.78573]
[1777041495504,33.4,77897.34,69.6,0.07775,8e-05,7.78806]
[1777041500539,33.4,77898.78,69.6,0.07786,8e-05,7.79626]
[1777041505575,33.4,77909.19,69.6,0.0787,8e-05,7.86089]
[1777041507589,33.4,77922.27,69.6,0.07977,8e-05,7.94313]
[1777041508889,33.4,77922.27,69.6,0.07977,8e-05,7.94313]
[1777041508986,33.4,77926.12,69.6,0.08008,8e-05,7.96717]
[1777041511281,33.4,77932.52,69.6,0.08062,8e-05,8.00794]
[1777041516607,33.39,77942.72,69.6,0.08142,8e-05,8.06775]
[1777041520470,33.39,77940.73,69.6,0.08125,8e-05,8.05443]
[1777041520735,33.39,77940.73,69.6,0.08125,8e-05,8.05443]
[1777041520833,33.39,77954.33,69.6,0.0824,8e-05,8.14151]
[1777041524184,33.38,77961.32,69.6,0.08292,9e-05,8.18124]
[1777041525189,33.38,77962.66,69.6,0.08299,9e-05,8.18693]
[1777041525488,33.37,77966.74,69.6,0.0833,9e-05,8.21027]
[1777041526126,33.37,77966.74,69.6,0.0833,9e-05,8.21027]
[1777041526249,33.37,77994.69,69.6,0.08573,9e-05,8.39172]
[1777041526421,33.37,77994.69,69.6,0.08573,9e-05,8.39172]
[1777041526649,33.37,77994.69,69.6,0.08573,9e-05,8.39172]
[1777041526695,33.37,77994.69,69.6,0.08573,9e-05,8.39172]
[1777041526776,33.37,77994.69,69.6,0.08573,9e-05,8.39172]
[1777041526816,33.37,77994.69,69.6,0.08573,9e-05,8.39172]
[1777041527265,33.37,77994.69,69.6,0.08573,9e-05,8.39172]
[1777041526874,33.37,77989.91,69.6,0.08531,9e-05,8.36056]
[1777041528182,33.37,77989.91,69.6,0.08531,9e-05,8.36056]
[1777041528197,33.37,78003.29,69.6,0.08648,9e-05,8.44797]
[1777041529104,33.37,78003.29,69.6,0.08648,9e-05,8.44797]
[1777041530444,33.37,77989.51,69.6,0.08527,9e-05,8.35805]
[1777041531327,33.37,77989.51,69.6,0.08527,9e-05,8.35805]
[1777041531774,33.37,77995.46,69.6,0.08579,9e-05,8.3966]
[1777041533765,33.37,77999.91,69.6,0.08619,9e-05,8.42598]
[1777041533898,33.37,77999.91,69.6,0.08619,9e-05,8.42598]
[1777041534261,33.37,77995.05,69.6,0.08576,9e-05,8.39436]
[1777041539405,33.37,77993.62,69.6,0.08563,9e-05,8.38462]
[1777041543604,33.37,77992.54,69.6,0.08553,9e-05,8.37707]
[1777041543622,33.37,77992.54,69.6,0.08553,9e-05,8.37707]
[1777041543860,33.37,77994.98,69.6,0.08574,9e-05,8.39287]
[1777041544421,33.37,77994.98,69.6,0.08574,9e-05,8.39287]
[1777041547891,33.38,78015.96,69.6,0.08765,9e-05,8.53468]
[1777041552926,33.38,78018.51,69.6,0.08789,9e-05,8.55185]
[1777041557961,33.38,78020.05,69.6,0.08803,9e-05,8.56237]
[1777041562996,33.38,78021.04,69.6,0.08812,9e-05,8.5692]
[1777041568037,33.38,78025.39,69.6,0.08851,9e-05,8.59814]
[1777041573072,33.38,78025.17,69.6,0.08845,9e-05,8.59193]
[1777041576807,33.38,78026.57,69.6,0.08858,9e-05,8.60129]
[1777041582220,33.38,78025.52,69.6,0.08849,9e-05,8.59456]
[1777041588176,33.38,78013.9,69.6,0.08746,9e-05,8.51878]
[1777041593104,33.38,78014.63,69.6,0.08753,9e-05,8.5242]
[1777041593212,33.38,78014.58,69.6,0.08753,9e-05,8.52403]
[1777041593545,33.38,78014.58,69.6,0.08753,9e-05,8.52403]
[1777041593551,33.38,78014.58,69.6,0.08753,9e-05,8.52403]
[1777041594218,33.39,78014.5,69.6,0.08753,9e-05,8.52366]
[1777041597653,33.39,78011.91,69.6,0.0873,9e-05,8.50715]
[1777041598247,33.39,78011.75,69.6,0.08729,9e-05,8.50627]
[1777041601529,33.38,78012.61,69.6,0.08736,9e-05,8.51095]
[1777041601581,33.38,78012.61,69.6,0.08736,9e-05,8.51095]
[1777041601788,33.38,78012.61,69.6,0.08736,9e-05,8.51095]
[1777041602275,33.38,78016.35,69.6,0.08769,9e-05,8.53571]
[1777041602653,33.38,78016.35,69.6,0.08769,9e-05,8.53571]
[1777041603282,33.38,78013.26,69.6,0.08741,9e-05,8.51513]
[1777041605044,33.38,78014.13,69.6,0.08749,9e-05,8.5206]
[1777041605296,33.38,78016.47,69.6,0.0877,9e-05,8.53615]
[1777041607992,33.38,78016.74,69.6,0.08772,9e-05,8.53822]
[1777041608317,33.38,78016.73,69.6,0.08772,9e-05,8.53787]
[1777041612346,33.38,78005.97,69.6,0.08675,9e-05,8.46641]
[1777041613874,33.38,78004.1,69.6,0.08658,9e-05,8.45371]
[1777041614027,33.38,78004.1,69.6,0.08658,9e-05,8.45371]
[1777041621518,33.38,77996.4,69.6,0.08589,9e-05,8.40249]
[1777041622278,33.38,77996.4,69.6,0.08589,9e-05,8.40249]
[1777041622353,33.38,77996.4,69.6,0.08589,9e-05,8.40249]
[1777041622386,33.38,77993.67,69.6,0.08565,9e-05,8.38457]
[1777041622532,33.38,77993.67,69.6,0.08565,9e-05,8.38457]
[1777041622671,33.38,77993.67,69.6,0.08565,9e-05,8.38457]
[1777041623233,33.38,77977.75,69.6,0.08427,9e-05,8.28096]
[1777041623404,33.38,77977.75,69.6,0.08427,9e-05,8.28096]
[1777041624139,33.38,77977.75,69.6,0.08427,9e-05,8.28096]
[1777041625585,33.38,77962.4,69.6,0.08294,9e-05,8.18095]
[1777041631479,33.37,77953.33,69.6,0.0821,8e-05,8.1163]
[1777041636515,33.37,77954.1,69.6,0.08216,8e-05,8.1204]
[1777041638012,33.37,77954.1,69.6,0.08216,8e-05,8.1204]
[1777041638022,33.37,77954.1,69.6,0.08216,8e-05,8.1204]
[1777041638083,33.37,77954.1,69.6,0.08216,8e-05,8.1204]
[1777041638529,33.37,77969.14,69.6,0.08344,9e-05,8.21695]
[1777041643563,33.37,77971.66,69.6,0.08363,9e-05,8.23149]
[1777041645852,33.37,77973.87,69.6,0.08381,9e-05,8.24509]
[1777041651620,33.36,77989.47,69.6,0.08513,9e-05,8.34382]
[1777041652975,33.36,77989.47,69.6,0.08513,9e-05,8.34382]
[1777041653124,33.36,77991.91,69.6,0.08533,9e-05,8.35921]
[1777041654383,33.36,77991.91,69.6,0.08533,9e-05,8.35921]
[1777041654399,33.36,77998.18,69.6,0.08588,9e-05,8.39997]
[1777041659675,33.35,77987.72,69.6,0.08493,9e-05,8.32923]
[1777041664711,33.35,77985.91,69.6,0.08474,9e-05,8.31511]
[1777041669746,33.35,77985.37,69.6,0.08466,9e-05,8.3093]
[1777041674782,33.34,77982.3,69.6,0.08437,9e-05,8.2871]
[1777041676554,33.34,77980.18,69.6,0.08418,9e-05,8.27292]
[1777041676745,33.34,77980.18,69.6,0.08418,9e-05,8.27292]
[1777041676792,33.34,77980.18,69.6,0.08418,9e-05,8.27292]
[1777041677309,33.34,77964.5,69.6,0.08282,9e-05,8.17108]
[1777041677516,33.34,77964.5,69.6,0.08282,9e-05,8.17108]
[1777041682838,33.34,77950.58,69.6,0.08162,8e-05,8.08039]
[1777041687873,33.33,77951.77,69.6,0.08171,8e-05,8.08728]
[1777041690631,33.33,77952.37,69.6,0.08176,8e-05,8.09082]
[1777041695929,33.33,77952.72,69.6,0.08174,8e-05,8.08739]
[1777041697943,33.33,77941.69,69.6,0.0808,8e-05,8.01649]
[1777041702978,33.33,77940.58,69.6,0.08071,8e-05,8.00948]
[1777041705642,33.33,77940.4,69.6,0.0807,8e-05,8.00837]
[1777041706110,33.33,77940.4,69.6,0.0807,8e-05,8.00837]
[1777041711726,33.33,77934.99,69.6,0.08025,8e-05,7.97399]
[1777041717077,33.33,77928.69,69.6,0.07973,8e-05,7.93472]
[1777041721104,33.34,77943.31,69.6,0.08096,8e-05,8.02835]
[1777041725143,33.34,77929.45,69.6,0.0798,8e-05,7.94008]
[1777041728120,33.34,77933.2,69.6,0.08012,8e-05,7.96432]
[1777041731608,33.34,77943.94,69.6,0.08102,8e-05,8.03294]
[1777041733567,33.34,77950.21,69.6,0.08155,8e-05,8.07304]
[1777041734875,33.34,77955.34,69.6,0.08198,8e-05,8.1059]
[1777041735390,33.34,77955.34,69.6,0.08198,8e-05,8.1059]
[1777041737269,33.33,77969.02,69.6,0.08314,9e-05,8.19349]
[1777041737274,33.33,77972.77,69.6,0.08346,9e-05,8.21773]
[1777041737849,33.33,77972.77,69.6,0.08346,9e-05,8.21773]
[1777041738459,33.33,77976.66,69.6,0.08379,9e-05,8.24231]
[1777041744146,33.33,77976.11,69.6,0.08373,9e-05,8.23749]
[1777041749313,33.33,77978.32,69.6,0.08389,9e-05,8.25001]
[1777041754347,33.32,77978.48,69.6,0.08384,9e-05,8.24459]
[1777041759383,33.32,77982.43,69.6,0.08416,9e-05,8.26858]
[1777041760390,33.32,77970.24,69.6,0.0831,9e-05,8.18928]
[1777041765140,33.32,77967.6,69.6,0.08286,9e-05,8.17121]
[1777041767961,33.32,77964.32,69.6,0.08258,9e-05,8.14944]
[1777041768446,33.32,77964.57,69.6,0.08259,9e-05,8.15085]
[1777041773489,33.31,77965.45,69.6,0.08266,9e-05,8.15561]
[1777041778523,33.31,77958.44,69.6,0.08205,8e-05,8.10965]
[1777041783559,33.31,77962.92,69.6,0.08242,9e-05,8.13803]
[1777041783634,33.31,77962.92,69.6,0.08242,9e-05,8.13803]
[1777041784566,33.31,77973.75,69.6,0.08335,9e-05,8.20782]
[1777041784664,33.31,77973.75,69.6,0.08335,9e-05,8.20782]
[1777041790609,33.31,77979.4,69.6,0.08385,9e-05,8.24537]
[1777041795644,33.31,77982.04,69.6,0.08409,9e-05,8.26313]
[1777041797711,33.31,77983.26,69.6,0.08419,9e-05,8.27116]
[1777041797774,33.31,77983.26,69.6,0.08419,9e-05,8.27116]
[1777041797786,33.31,77984.47,69.6,0.0843,9e-05,8.27912]
[1777041799052,33.31,77984.47,69.6,0.0843,9e-05,8.27912]
[1777041799388,33.31,77984.47,69.6,0.0843,9e-05,8.27912]
[1777041800327,33.32,77996.71,69.6,0.08538,9e-05,8.35978]
[1777041803306,33.32,77999.19,69.6,0.08561,9e-05,8.37673]
[1777041806171,33.32,77994.81,69.6,0.08524,9e-05,8.34925]
[1777041811755,33.33,77996.88,69.6,0.08541,9e-05,8.36056]
[1777041816791,33.33,77996.2,69.6,0.08538,9e-05,8.35797]
[1777041821831,33.33,77997.73,69.6,0.08554,9e-05,8.36979]
[1777041823402,33.33,77997.73,69.6,0.08554,9e-05,8.36979]
[1777041823459,33.33,77997.73,69.6,0.08554,9e-05,8.36979]
[1777041823946,33.33,78000.47,69.6,0.08578,9e-05,8.38803]
[1777041823957,33.33,78000.47,69.6,0.08578,9e-05,8.38803]
[1777041824411,33.33,78000.47,69.6,0.08578,9e-05,8.38803]
[1777041824632,33.33,78000.47,69.6,0.08578,9e-05,8.38803]
[1777041829887,33.34,78002.84,69.6,0.08602,9e-05,8.40548]
[1777041834956,33.34,78007.58,69.6,0.08645,9e-05,8.43769]
[1777041835102,33.34,78007.58,69.6,0.08645,9e-05,8.43769]
[1777041835614,33.34,78007.58,69.6,0.08645,9e-05,8.43769]
[1777041835938,33.34,78010.25,69.6,0.08669,9e-05,8.45544]
[1777041836024,33.34,78024.9,69.6,0.08799,9e-05,8.55175]
[1777041841683,33.34,78015.79,69.6,0.08719,9e-05,8.49264]
[1777041848263,33.35,78024.68,69.6,0.088,9e-05,8.55226]
[1777041854248,33.35,78029.54,69.6,0.08845,9e-05,8.58491]
[1777041858389,33.35,78029.77,69.6,0.08847,9e-05,8.58673]
[1777041864402,33.35,78031.55,69.6,0.08864,9e-05,8.59891]
[1777041870170,33.35,78032.81,69.6,0.08875,9e-05,8.6073]
[1777041875204,33.35,78013.0,69.6,0.08694,9e-05,8.47231]
[1777041880240,33.35,78006.07,69.6,0.08635,9e-05,8.42831]
[1777041885275,33.36,78013.4,69.6,0.08702,9e-05,8.47779]
[1777041890310,33.36,78020.09,69.6,0.08762,9e-05,8.5226]
[1777041895345,33.36,78012.4,69.6,0.08695,9e-05,8.47287]
[1777041900380,33.36,78004.27,69.6,0.08625,9e-05,8.42097]
[1777041903403,33.36,78014.76,69.6,0.08719,9e-05,8.49056]
[1777041908436,33.37,78015.02,69.6,0.08722,9e-05,8.49311]
[1777041913471,33.37,78017.03,69.6,0.08741,9e-05,8.50715]
[1777041918506,33.37,78020.89,69.6,0.08777,9e-05,8.5332]
[1777041923540,33.37,78020.07,69.6,0.0877,9e-05,8.52853]
[1777041926428,33.37,78018.77,69.6,0.08759,9e-05,8.52031]
[1777041928044,33.37,78019.51,69.6,0.08766,9e-05,8.52552]
[1777041933610,33.37,78021.41,69.6,0.0878,9e-05,8.53414]
[1777041936464,33.37,78021.26,69.6,0.0878,9e-05,8.53352]
[1777041941667,33.38,78014.85,69.6,0.08724,9e-05,8.49281]
[1777041946702,33.38,78013.81,69.6,0.08717,9e-05,8.48721]
[1777041949978,33.38,78016.63,69.6,0.08743,9e-05,8.50641]
[1777041950254,33.38,78016.63,69.6,0.08743,9e-05,8.50641]
[1777041955765,33.38,78018.44,69.6,0.08761,9e-05,8.51949]
[1777041961387,33.39,78010.89,69.6,0.08695,9e-05,8.47076]
[1777041962227,33.39,77996.16,69.6,0.08566,9e-05,8.37498]
[1777041964498,33.39,77990.91,69.6,0.0852,9e-05,8.34118]
[1777041964711,33.39,77990.91,69.6,0.0852,9e-05,8.34118]
[1777041965730,33.39,78004.48,69.6,0.0864,9e-05,8.43046]
[1777041968438,33.39,78011.6,69.6,0.08704,9e-05,8.47735]
[1777041968466,33.39,78011.6,69.6,0.08704,9e-05,8.47735]
[1777041969551,33.39,78016.61,69.6,0.08748,9e-05,8.51046]
[1777041971625,33.39,78027.51,69.6,0.08846,9e-05,8.5825]
[1777041972106,33.39,78027.78,69.6,0.08849,9e-05,8.58436]
[1777041972885,33.39,78038.73,69.6,0.08948,9e-05,8.65688]
[1777041976914,33.39,78049.7,69.6,0.09047,9e-05,8.72941]
[1777041981948,33.39,78051.74,69.6,0.09065,9e-05,8.74222]
[1777041986983,33.39,78052.28,69.6,0.09069,9e-05,8.7451]
[1777041992025,33.39,78056.75,69.6,0.09104,9e-05,8.76898]
[1777041997070,33.38,78061.2,69.6,0.09143,9e-05,8.79778]
[1777041997162,33.38,78061.2,69.6,0.09143,9e-05,8.79778]
[1777041997211,33.38,78061.2,69.6,0.09143,9e-05,8.79778]
[1777042000741,33.38,78073.58,69.6,0.09256,9e-05,8.87957]
[1777042000968,33.38,78076.01,69.6,0.09278,9e-05,8.89546]
[1777042001288,33.38,78076.01,69.6,0.09278,9e-05,8.89546]
[1777042004644,33.38,78078.83,69.6,0.09302,9e-05,8.91265]
[1777042009544,33.37,78085.55,69.6,0.09362,9e-05,8.95603]
[1777042012149,33.37,78076.88,69.6,0.09279,9e-05,8.89638]
[1777042017218,33.37,78075.35,69.6,0.09262,9e-05,8.8836]
[1777042020693,33.36,78073.15,69.6,0.0924,9e-05,8.86807]
[1777042020960,33.36,78072.63,69.6,0.09235,9e-05,8.86421]
[1777042026648,33.36,78066.08,69.6,0.09172,9e-05,8.81878]
[1777042032329,33.36,78067.03,69.6,0.09178,9e-05,8.82284]
[1777042037364,33.35,78064.3,69.6,0.0915,9e-05,8.80302]
[1777042042399,33.35,78061.08,69.6,0.09119,9e-05,8.78017]
[1777042044413,33.35,78049.09,69.6,0.09008,9e-05,8.69986]
[1777042049449,33.35,78037.52,69.6,0.08902,9e-05,8.62228]
[1777042051268,33.35,78030.48,69.6,0.08839,9e-05,8.57573]
[1777042051387,33.35,78030.48,69.6,0.08839,9e-05,8.57573]
[1777042051463,33.35,78009.95,69.6,0.08652,9e-05,8.43583]
[1777042052110,33.35,78009.95,69.6,0.08652,9e-05,8.43583]
[1777042052808,33.35,78010.04,69.6,0.08653,9e-05,8.43667]
[1777042054483,33.35,78020.76,69.6,0.08747,9e-05,8.50666]
[1777042059519,33.34,78014.45,69.6,0.0869,9e-05,8.46398]
[1777042064309,33.34,78012.41,69.6,0.0867,9e-05,8.44986]
[1777042064318,33.34,78012.41,69.6,0.0867,9e-05,8.44986]
[1777042064554,33.34,78010.0,69.6,0.08649,9e-05,8.43389]
[1777042069589,33.34,78009.17,69.6,0.08644,9e-05,8.42989]
[1777042074624,33.35,78005.24,69.6,0.08611,9e-05,8.40559]
[1777042076251,33.35,78005.07,69.6,0.0861,9e-05,8.4048]
[1777042076638,33.35,78002.88,69.6,0.08591,9e-05,8.39081]
[1777042081672,33.35,78003.95,69.6,0.086,9e-05,8.39732]
[1777042086709,33.35,78008.92,69.6,0.08643,9e-05,8.42915]
[1777042087012,33.35,78008.92,69.6,0.08643,9e-05,8.42915]
[1777042087020,33.35,78008.92,69.6,0.08643,9e-05,8.42915]
[1777042087716,33.35,78008.64,69.6,0.0864,9e-05,8.42715]
[1777042089730,33.35,78019.81,69.6,0.0874,9e-05,8.50097]
[1777042094765,33.35,78012.25,69.6,0.08674,9e-05,8.45214]
[1777042095597,33.35,78012.25,69.6,0.08674,9e-05,8.45214]
[1777042095772,33.35,78002.9,69.6,0.08591,9e-05,8.39114]
[1777042100806,33.35,77999.26,69.6,0.08559,9e-05,8.36696]
[1777042105842,33.35,78000.25,69.6,0.08567,9e-05,8.37305]
[1777042110877,33.35,78002.72,69.6,0.08588,9e-05,8.38846]
[1777042115912,33.35,77994.92,69.6,0.08514,9e-05,8.33219]
[1777042117020,33.34,77994.12,69.6,0.08507,9e-05,8.32692]
[1777042117028,33.34,77994.12,69.6,0.08507,9e-05,8.32692]
[1777042117249,33.34,77994.12,69.6,0.08507,9e-05,8.32692]
[1777042117260,33.34,77994.12,69.6,0.08507,9e-05,8.32692]
[1777042117927,33.34,77980.52,69.6,0.08389,9e-05,8.23851]
[1777042119254,33.34,77974.87,69.6,0.0834,9e-05,8.202]
[1777042120429,33.34,77967.58,69.6,0.08278,9e-05,8.15493]
[1777042125142,33.34,77955.78,69.6,0.08177,8e-05,8.07839]
[1777042125355,33.34,77955.78,69.6,0.08177,8e-05,8.07839]
[1777042127927,33.34,77947.71,69.6,0.08108,8e-05,8.02646]
[1777042128317,33.34,77940.77,69.6,0.0805,8e-05,7.98208]
[1777042130131,33.34,77928.68,69.6,0.07949,8e-05,7.90523]
[1777042135270,33.34,77930.64,69.6,0.07966,8e-05,7.91842]
[1777042140863,33.35,77929.26,69.6,0.07956,8e-05,7.91035]
[1777042142105,33.35,77914.84,69.6,0.07837,8e-05,7.81959]
[1777042144764,33.35,77913.51,69.4,0.07827,8e-05,7.81149]
[1777042144855,33.35,77913.51,69.4,0.07827,8e-05,7.81149]
[1777042144861,33.35,77912.58,69.4,0.0782,8e-05,7.80594]
[1777042146257,33.35,77913.22,69.4,0.07825,8e-05,7.8103]
[1777042148024,33.35,77924.11,69.4,0.07916,8e-05,7.87967]
[1777042149127,33.35,77927.85,69.4,0.07947,8e-05,7.90356]
[1777042152026,33.35,77938.42,69.4,0.08035,8e-05,7.97104]
[1777042155709,33.35,77939.2,69.4,0.08042,8e-05,7.97608]
[1777042156122,33.35,77941.33,69.4,0.0806,8e-05,7.98969]
[1777042158067,33.35,77955.13,69.4,0.08176,8e-05,8.07791]
[1777042159972,33.35,77955.19,69.4,0.08176,8e-05,8.07816]
[1777042162548,33.35,77958.68,69.4,0.08205,9e-05,8.10017]
[1777042166289,33.35,77960.49,69.4,0.0822,9e-05,8.11111]
[1777042170217,33.35,77960.12,69.4,0.08216,9e-05,8.10804]
[1777042170218,33.35,77960.12,69.4,0.08216,9e-05,8.10804]
[1777042175342,33.35,77961.61,69.4,0.08223,9e-05,8.11183]
[1777042177914,33.35,77961.16,69.4,0.08219,9e-05,8.10879]
[1777042178545,33.34,77961.84,69.4,0.08224,9e-05,8.11286]
[1777042180529,33.34,77968.99,69.4,0.08285,9e-05,8.15873]
[1777042180535,33.34,77971.81,69.4,0.08309,9e-05,8.17671]
[1777042183387,33.34,77977.65,69.4,0.0836,9e-05,8.21491]
[1777042183494,33.34,77977.65,69.4,0.0836,9e-05,8.21491]
[1777042183592,33.34,77979.24,69.4,0.08374,9e-05,8.22539]
[1777042184715,33.34,77979.24,69.4,0.08374,9e-05,8.22539]
[1777042184979,33.34,77975.25,69.4,0.08339,9e-05,8.19947]
[1777042185178,33.34,77975.25,69.4,0.08339,9e-05,8.19947]
[1777042185581,33.34,77975.25,69.4,0.08339,9e-05,8.19947]
[1777042185679,33.34,77971.03,69.4,0.08303,9e-05,8.17221]
[1777042188175,33.34,77968.65,69.4,0.08282,9e-05,8.1564]
[1777042189483,33.34,77972.7,69.4,0.08316,9e-05,8.18232]
[1777042189541,33.34,77974.46,69.4,0.08331,9e-05,8.19344]
[1777042190768,33.34,77974.46,69.4,0.08331,9e-05,8.19344]
[1777042190945,33.34,77974.46,69.4,0.08331,9e-05,8.19344]
[1777042190988,33.34,77974.46,69.4,0.08331,9e-05,8.19344]
[1777042190980,33.34,77972.46,69.4,0.08314,9e-05,8.18074]
[1777042191991,33.34,77975.47,69.4,0.0834,9e-05,8.20016]
[1777042197451,33.35,77969.06,69.4,0.08286,9e-05,8.15972]
[1777042197527,33.35,77969.06,69.4,0.08286,9e-05,8.15972]
[1777042197553,33.35,77968.47,69.4,0.08282,9e-05,8.15619]
[1777042200521,33.34,77957.0,69.4,0.08183,8e-05,8.08182]
[1777042205556,33.34,77946.66,69.4,0.08095,8e-05,8.01527]
[1777042210593,33.34,77954.26,69.4,0.08159,8e-05,8.06378]
[1777042212055,33.34,77954.26,69.4,0.08159,8e-05,8.06378]
[1777042212821,33.34,77954.7,69.4,0.08163,8e-05,8.06652]
[1777042212904,33.34,77971.44,69.4,0.08306,9e-05,8.17426]
[1777042213989,33.34,77971.44,69.4,0.08306,9e-05,8.17426]
[1777042215521,33.34,77981.64,69.4,0.08394,9e-05,8.24076]
[1777042216486,33.35,77985.34,69.4,0.08427,9e-05,8.26535]
[1777042221852,33.35,77981.77,69.4,0.084,9e-05,8.2452]
[1777042222736,33.35,77994.26,69.4,0.0851,9e-05,8.32747]
[1777042227772,33.36,78000.6,69.4,0.08569,9e-05,8.37082]
[1777042230027,33.36,78000.1,69.4,0.08565,9e-05,8.36793]
[1777042235828,33.37,77998.81,69.4,0.08553,9e-05,8.35738]
[1777042236988,33.37,77998.81,69.4,0.08553,9e-05,8.35738]
[1777042239937,33.37,78013.08,69.4,0.0868,9e-05,8.4518]
[1777042240104,33.37,78013.08,69.4,0.0868,9e-05,8.4518]
[1777042241385,33.37,78014.72,69.4,0.08695,9e-05,8.46309]
[1777042246905,33.37,78011.89,69.4,0.08672,9e-05,8.44602]
[1777042248920,33.37,77998.61,69.4,0.08556,9e-05,8.35973]
[1777042249831,33.37,77998.61,69.4,0.08556,9e-05,8.35973]
[1777042254962,33.38,77980.67,69.4,0.08403,9e-05,8.24572]
[1777042256114,33.38,77980.67,69.4,0.08403,9e-05,8.24572]
[1777042256977,33.38,77979.09,69.4,0.08391,9e-05,8.23653]
[1777042258188,33.38,77981.43,69.4,0.08412,9e-05,8.25181]
[1777042258191,33.38,77981.43,69.4,0.08412,9e-05,8.25181]
[1777042258991,33.38,77982.75,69.4,0.08424,9e-05,8.26102]
[1777042264028,33.39,77981.06,69.4,0.08413,9e-05,8.25275]
[1777042269063,33.39,77981.39,69.4,0.08419,9e-05,8.25752]
[1777042272059,33.4,77978.8,69.4,0.08398,9e-05,8.24183]
[1777042272120,33.4,77973.22,69.4,0.08351,9e-05,8.20631]
[1777042272647,33.4,77973.22,69.4,0.08351,9e-05,8.20631]
[1777042272773,33.4,77973.22,69.4,0.08351,9e-05,8.20631]
[1777042273519,33.4,77969.73,69.4,0.08321,9e-05,8.18378]
[1777042274123,33.4,77964.04,69.4,0.08272,9e-05,8.14702]
[1777042274168,33.4,77964.04,69.4,0.08272,9e-05,8.14702]
[1777042275107,33.4,77960.34,69.4,0.08241,9e-05,8.12349]
[1777042277020,33.4,77960.62,69.4,0.08244,9e-05,8.12559]
[1777042277121,33.4,77960.43,69.4,0.08243,9e-05,8.12467]
[1777042277766,33.4,77960.43,69.4,0.08243,9e-05,8.12467]
[1777042277980,33.4,77960.43,69.4,0.08243,9e-05,8.12467]
[1777042280144,33.4,77949.86,69.4,0.08153,8e-05,8.05691]
[1777042281995,33.4,77947.45,69.4,0.08132,8e-05,8.0414]
[1777042287193,33.4,77948.81,69.4,0.08144,8e-05,8.04988]
[1777042292229,33.4,77947.43,69.4,0.08127,8e-05,8.03576]
[1777042297263,33.4,77948.18,69.4,0.08133,8e-05,8.04034]
[1777042301677,33.4,77954.66,69.4,0.08187,8e-05,8.08151]
[1777042301779,33.4,77954.48,69.4,0.08186,8e-05,8.08035]
[1777042304284,33.4,77963.24,69.4,0.08261,9e-05,8.13737]
[1777042304737,33.4,77963.24,69.4,0.08261,9e-05,8.13737]
[1777042304852,33.4,77963.24,69.4,0.08261,9e-05,8.13737]
[1777042305029,33.4,77963.24,69.4,0.08261,9e-05,8.13737]
[1777042305138,33.4,77979.96,69.4,0.08406,9e-05,8.24615]
[1777042305388,33.4,77979.96,69.4,0.08406,9e-05,8.24615]
[1777042305482,33.4,77992.22,69.4,0.08513,9e-05,8.3257]
[1777042311363,33.4,77999.06,69.4,0.08576,9e-05,8.37282]
[1777042316053,33.41,77999.99,69.4,0.08586,9e-05,8.37999]
[1777042316154,33.41,77998.74,69.4,0.08576,9e-05,8.37258]
[1777042321433,33.41,77994.88,69.4,0.08542,9e-05,8.34728]
[1777042326467,33.41,77995.49,69.4,0.08547,9e-05,8.35107]
[1777042331503,33.41,77988.22,69.4,0.08483,9e-05,8.30361]
[1777042333517,33.41,77977.72,69.4,0.08392,9e-05,8.23566]
[1777042336381,33.41,77976.91,69.4,0.08386,9e-05,8.23086]
[1777042336514,33.41,77976.91,69.4,0.08386,9e-05,8.23086]
[1777042336538,33.41,77976.22,69.4,0.0838,9e-05,8.2264]
[1777042341573,33.41,77975.95,69.4,0.08375,9e-05,8.22302]
[1777042346609,33.4,77966.79,69.4,0.08295,9e-05,8.16258]
[1777042351644,33.4,77973.9,69.4,0.0835,9e-05,8.20232]
[1777042356679,33.4,77969.09,69.4,0.08307,9e-05,8.16978]
[1777042361714,33.39,77969.93,69.4,0.08312,9e-05,8.17394]
[1777042366751,33.39,77966.52,69.4,0.08281,9e-05,8.15074]
[1777042371787,33.39,77966.84,69.4,0.08283,9e-05,8.15179]
[1777042376822,33.39,77969.28,69.4,0.08302,9e-05,8.16634]
[1777042381799,33.38,77968.23,69.4,0.08292,9e-05,8.1586]
[1777042386894,33.38,77968.2,69.4,0.0829,9e-05,8.15702]
[1777042388805,33.38,77968.01,69.4,0.08288,9e-05,8.15556]
[1777042393943,33.38,77967.85,69.4,0.08284,9e-05,8.15326]
[1777042394472,33.38,77967.85,69.4,0.08284,9e-05,8.15326]
[1777042396722,33.38,77973.75,69.4,0.08335,9e-05,8.19086]
[1777042396964,33.38,77979.58,69.4,0.08384,9e-05,8.22832]
[1777042400170,33.38,77978.95,69.4,0.08379,9e-05,8.22459]
[1777042400272,33.38,77977.56,69.4,0.08368,9e-05,8.21591]
[1777042401999,33.38,77966.9,69.4,0.08276,9e-05,8.14679]
[1777042403563,33.38,77968.3,69.4,0.08288,9e-05,8.15554]
[1777042404013,33.38,77967.96,69.4,0.08284,9e-05,8.15313]
[1777042409047,33.38,77971.1,69.4,0.08313,9e-05,8.17459]
[1777042412175,33.38,77972.18,69.4,0.08318,9e-05,8.17713]
[1777042412203,33.38,77983.23,69.4,0.08414,9e-05,8.24881]
[1777042413181,33.38,77983.23,69.4,0.08414,9e-05,8.24881]
[1777042413245,33.38,77983.23,69.4,0.08414,9e-05,8.24881]
[1777042413269,33.38,77997.06,69.4,0.08535,9e-05,8.33943]
[1777042415208,33.38,77996.01,69.4,0.08526,9e-05,8.33259]
[1777042415243,33.38,77996.01,69.4,0.08526,9e-05,8.33259]
[1777042415262,33.38,77996.01,69.4,0.08526,9e-05,8.33259]
[1777042419304,33.39,77993.36,69.4,0.08507,9e-05,8.31813]
[1777042420128,33.39,77992.81,69.4,0.08502,9e-05,8.31458]
[1777042425163,33.39,77993.27,69.4,0.08507,9e-05,8.31784]
[1777042430198,33.39,77988.72,69.4,0.08467,9e-05,8.28867]
[1777042435233,33.39,77984.09,69.4,0.08428,9e-05,8.25914]
[1777042440268,33.39,77981.95,69.4,0.0841,9e-05,8.24603]
[1777042445303,33.39,77982.63,69.4,0.08417,9e-05,8.25124]
[1777042448324,33.4,77992.57,69.4,0.08504,9e-05,8.3162]
[1777042450299,33.4,77992.57,69.4,0.08504,9e-05,8.3162]
[1777042450338,33.4,77994.74,69.4,0.08523,9e-05,8.33041]
[1777042455352,33.4,78000.82,69.4,0.08579,9e-05,8.37185]
[1777042457150,33.4,78015.51,69.4,0.0871,9e-05,8.4687]
[1777042459400,33.4,78025.65,69.4,0.08801,9e-05,8.53595]
[1777042464435,33.4,78028.7,69.4,0.0883,9e-05,8.55681]
[1777042468665,33.4,78027.02,69.4,0.08815,9e-05,8.54623]
[1777042474506,33.41,78027.31,69.4,0.08815,9e-05,8.54444]
[1777042479541,33.41,78022.89,69.4,0.08777,9e-05,8.51638]
[1777042484576,33.41,78022.53,69.4,0.08776,9e-05,8.5153]
[1777042489479,33.41,78030.45,69.4,0.08848,9e-05,8.56857]
[1777042490372,33.41,78040.11,69.4,0.08935,9e-05,8.63232]
[1777042496661,33.42,78045.45,69.4,0.08984,9e-05,8.66822]
[1777042500111,33.42,78046.84,69.4,0.08997,9e-05,8.67746]
[1777042502988,33.42,78046.64,69.4,0.08995,9e-05,8.67618]
[1777042503104,33.42,78046.64,69.4,0.08995,9e-05,8.67618]
[1777042504803,33.42,78061.77,69.4,0.09134,9e-05,8.77664]
[1777042510759,33.41,78065.11,69.4,0.09163,9e-05,8.79795]
[1777042514011,33.41,78065.45,69.4,0.09166,9e-05,8.79986]
[1777042514336,33.41,78065.45,69.4,0.09166,9e-05,8.79986]
[1777042516805,33.41,78080.97,69.4,0.09308,9e-05,8.90266]
[1777042522194,33.41,78078.64,69.4,0.09285,9e-05,8.88575]
[1777042527720,33.4,78078.77,69.4,0.09283,9e-05,8.88481]
[1777042533053,33.4,78087.65,69.4,0.09359,9e-05,8.93757]
[1777042535090,33.4,78087.6,69.4,0.09357,9e-05,8.93649]
[1777042535186,33.4,78087.6,69.4,0.09357,9e-05,8.93649]
[1777042539673,33.4,78087.35,69.4,0.09353,9e-05,8.93295]
[1777042545272,33.39,78083.63,69.4,0.09315,9e-05,8.90631]
[1777042547031,33.39,78084.64,69.4,0.09324,9e-05,8.91244]
[1777042547783,33.39,78085.83,69.4,0.09335,9e-05,8.92009]
[1777042548129,33.39,78085.83,69.4,0.09335,9e-05,8.92009]
[1777042551344,33.39,78084.94,69.4,0.09325,9e-05,8.91311]
[1777042552835,33.39,78084.31,69.4,0.09318,9e-05,8.90822]
[1777042558093,33.38,78083.18,69.4,0.09305,9e-05,8.89896]
[1777042560139,33.38,78085.73,69.4,0.09328,9e-05,8.91576]
[1777042561003,33.38,78079.15,69.4,0.09267,9e-05,8.8713]
[1777042563675,33.38,78081.25,69.4,0.09285,9e-05,8.88462]
[1777042568125,33.38,78088.71,69.4,0.09353,9e-05,8.93348]
[1777042568324,33.38,78088.71,69.4,0.09353,9e-05,8.93348]
[1777042570188,33.38,78088.66,69.4,0.09352,9e-05,8.93243]
[1777042570204,33.38,78088.66,69.4,0.09352,9e-05,8.93243]
[1777042570224,33.38,78087.81,69.4,0.09343,9e-05,8.92636]
[1777042572248,33.37,78087.81,69.4,0.09343,9e-05,8.926]
[1777042572346,33.37,78088.13,69.4,0.09346,9e-05,8.92827]
[1777042574720,33.37,78086.43,69.4,0.09329,9e-05,8.91651]
[1777042580251,33.37,78088.1,69.4,0.09342,9e-05,8.92573]
[1777042581614,33.37,78088.38,69.4,0.09344,9e-05,8.92728]
[1777042581633,33.37,78088.38,69.4,0.09344,9e-05,8.92728]
[1777042582404,33.37,78089.07,69.4,0.0935,9e-05,8.93158]
[1777042582788,33.37,78089.07,69.4,0.0935,9e-05,8.93158]
[1777042583454,33.37,78089.38,69.4,0.09353,9e-05,8.93373]
[1777042588670,33.36,78083.86,69.4,0.09299,9e-05,8.895]
[1777042588705,33.36,78083.86,69.4,0.09299,9e-05,8.895]
[1777042588788,33.36,78083.86,69.4,0.09299,9e-05,8.895]
[1777042589320,33.36,78072.98,69.4,0.09198,9e-05,8.82183]
[1777042590851,33.36,78072.31,69.4,0.09191,9e-05,8.81706]
[1777042596369,33.36,78071.31,69.4,0.09176,9e-05,8.80408]
[1777042599109,33.36,78070.34,69.4,0.09166,9e-05,8.79727]
[1777042604140,33.36,78071.19,69.4,0.09173,9e-05,8.802]
[1777042609466,33.36,78081.65,69.4,0.09268,9e-05,8.87058]
[1777042610043,33.36,78081.65,69.4,0.09268,9e-05,8.87058]
[1777042613394,33.35,78082.05,69.4,0.0927,9e-05,8.87238]
[1777042613581,33.35,78083.11,69.4,0.0928,9e-05,8.87919]
[1777042613701,33.35,78083.11,69.4,0.0928,9e-05,8.87919]
[1777042613729,33.35,78083.11,69.4,0.0928,9e-05,8.87919]
[1777042622611,33.35,78080.68,69.4,0.09254,9e-05,8.86056]
[1777042622968,33.35,78080.68,69.4,0.09254,9e-05,8.86056]
[1777042623565,33.35,78068.95,69.4,0.09144,9e-05,8.78155]
[1777042624862,33.35,78068.95,69.4,0.09144,9e-05,8.78155]
[1777042624976,33.35,78068.95,69.4,0.09144,9e-05,8.78155]
[1777042625926,33.35,78065.39,69.4,0.09111,9e-05,8.75764]
[1777042626388,33.35,78052.35,69.4,0.08992,9e-05,8.67075]
[1777042630151,33.35,78041.28,69.4,0.08892,9e-05,8.59757]
[1777042636162,33.35,78041.41,69.4,0.08893,9e-05,8.59887]
[1777042639427,33.35,78053.14,69.4,0.09,9e-05,8.67681]
[1777042640034,33.35,78053.14,69.4,0.09,9e-05,8.67681]
[1777042644294,33.35,78056.61,69.4,0.09031,9e-05,8.69957]
[1777042649052,33.35,78045.45,69.4,0.08929,9e-05,8.62526]
[1777042655402,33.35,78037.67,69.4,0.08855,9e-05,8.56896]
[1777042660606,33.35,78037.85,69.4,0.08857,9e-05,8.57054]
[1777042666868,33.35,78027.48,69.4,0.08766,9e-05,8.50333]
[1777042671904,33.35,78031.58,69.4,0.08804,9e-05,8.53125]
[1777042676939,33.35,78037.0,69.4,0.08853,9e-05,8.56767]
[1777042681973,33.35,78041.02,69.4,0.0889,9e-05,8.59458]
[1777042687552,33.35,78042.28,69.4,0.08902,9e-05,8.60312]
[1777042688521,33.35,78039.95,69.4,0.08881,9e-05,8.58775]
[1777042690729,33.35,78044.09,69.4,0.08918,9e-05,8.61528]
[1777042690795,33.35,78044.09,69.4,0.08918,9e-05,8.61528]
[1777042690971,33.35,78044.09,69.4,0.08918,9e-05,8.61528]
[1777042690977,33.35,78044.09,69.4,0.08918,9e-05,8.61528]
[1777042691141,33.35,78044.09,69.4,0.08918,9e-05,8.61528]
[1777042696397,33.35,78058.62,69.4,0.0905,9e-05,8.71146]
[1777042702114,33.35,78059.33,69.4,0.09055,9e-05,8.71509]
[1777042707198,33.35,78059.26,69.4,0.09054,9e-05,8.71398]
[1777042709476,33.35,78059.42,69.4,0.09055,9e-05,8.71471]
[1777042709513,33.35,78059.42,69.4,0.09055,9e-05,8.71471]
[1777042714466,33.35,78066.23,69.4,0.09111,9e-05,8.75396]
[1777042714602,33.35,78066.23,69.4,0.09111,9e-05,8.75396]
[1777042715513,33.35,78051.96,69.4,0.0898,9e-05,8.6585]
[1777042716063,33.35,78051.96,69.4,0.0898,9e-05,8.6585]
[1777042721249,33.35,78045.86,69.4,0.08924,9e-05,8.61792]
[1777042725326,33.35,78045.12,69.4,0.08917,9e-05,8.6129]
[1777042727875,33.35,78035.99,69.4,0.08835,9e-05,8.55254]
[1777042732326,33.35,78046.14,69.4,0.08927,9e-05,8.61999]
[1777042734251,33.35,78047.42,69.4,0.08939,9e-05,8.62848]
[1777042739378,33.35,78048.05,69.4,0.08944,9e-05,8.63243]
[1777042744414,33.35,78048.69,69.4,0.0895,9e-05,8.63654]
[1777042749526,33.35,78048.23,69.4,0.08945,9e-05,8.63337]
[1777042751241,33.35,78047.13,69.4,0.08935,9e-05,8.62603]
[1777042756344,33.35,78045.12,69.4,0.08917,9e-05,8.61273]
[1777042761533,33.35,78050.03,69.4,0.08962,9e-05,8.64528]
[1777042763723,33.35,78051.36,69.4,0.08974,9e-05,8.65402]
[1777042766997,33.35,78050.14,69.4,0.08962,9e-05,8.64579]
[1777042772614,33.34,78049.35,69.4,0.0895,9e-05,8.63536]
[1777042777649,33.34,78049.37,69.4,0.0895,9e-05,8.63529]
[1777042782684,33.34,78050.85,69.4,0.08963,9e-05,8.64489]
[1777042786983,33.34,78050.92,69.4,0.08964,9e-05,8.64519]
[1777042788726,33.34,78062.23,69.4,0.09067,9e-05,8.72009]
[1777042793761,33.34,78070.3,69.4,0.09139,9e-05,8.77283]
[1777042798796,33.34,78069.93,69.4,0.09134,9e-05,8.7692]
[1777042800481,33.34,78069.93,69.4,0.09134,9e-05,8.7692]
[1777042801372,33.34,78070.06,69.4,0.09135,9e-05,8.76984]
[1777042801592,33.34,78070.06,69.4,0.09135,9e-05,8.76984]
[1777042802901,33.34,78059.98,69.4,0.09042,9e-05,8.70201]
[1777042806377,33.34,78064.47,69.4,0.09082,9e-05,8.73163]
[1777042806537,33.34,78064.47,69.4,0.09082,9e-05,8.73163]
[1777042810958,33.33,78055.71,69.4,0.09,9e-05,8.67184]
[1777042812569,33.33,78044.99,69.4,0.08903,9e-05,8.60073]
[1777042818270,33.33,78046.09,69.4,0.08913,9e-05,8.6081]
[1777042818517,33.33,78046.09,69.4,0.08913,9e-05,8.6081]
[1777042818537,33.33,78046.09,69.4,0.08913,9e-05,8.6081]
[1777042822605,33.33,78029.67,69.4,0.08763,9e-05,8.49846]
[1777042826333,33.33,78030.53,69.4,0.0877,9e-05,8.50366]
[1777042830208,33.33,78029.19,69.4,0.08757,9e-05,8.49404]
[1777042831463,33.33,78027.31,69.4,0.0874,9e-05,8.48148]
[1777042831630,33.33,78027.31,69.4,0.0874,9e-05,8.48148]
[1777042831643,33.33,78027.31,69.4,0.0874,9e-05,8.48148]
[1777042831709,33.33,78026.15,69.4,0.08725,9e-05,8.46874]
[1777042831781,33.33,78026.15,69.4,0.08725,9e-05,8.46874]
[1777042832030,33.33,78013.56,69.4,0.08613,9e-05,8.38601]
[1777042834137,33.33,78008.89,69.4,0.08571,9e-05,8.35498]
[1777042834177,33.32,78012.69,69.4,0.08604,9e-05,8.37936]
[1777042840086,33.32,78009.44,69.4,0.08572,9e-05,8.35534]
[1777042845121,33.31,78013.8,69.4,0.08607,9e-05,8.3817]
[1777042850156,33.31,78018.91,69.4,0.08649,9e-05,8.4129]
[1777042854184,33.31,78002.65,69.4,0.08503,9e-05,8.30467]
[1777042855490,33.31,78002.65,69.4,0.08503,9e-05,8.30467]
[1777042855518,33.3,77991.21,69.4,0.08403,9e-05,8.22991]
[1777042855829,33.3,77991.21,69.4,0.08403,9e-05,8.22991]
[1777042859219,33.3,77978.12,69.4,0.08289,9e-05,8.14443]
[1777042860226,33.3,77966.63,69.4,0.08191,9e-05,8.07028]
[1777042860893,33.3,77966.63,69.4,0.08191,9e-05,8.07028]
[1777042866283,33.3,77963.54,69.4,0.08164,9e-05,8.05062]
[1777042870033,33.3,77971.32,69.4,0.08231,9e-05,8.10082]
[1777042875122,33.3,77964.68,69.2,0.08174,9e-05,8.05801]
[1777042875128,33.3,77964.68,69.2,0.08174,9e-05,8.05801]
[1777042875230,33.3,77964.68,69.2,0.08174,9e-05,8.05801]
[1777042875653,33.3,77951.75,69.2,0.08065,8e-05,7.97528]
[1777042875906,33.3,77951.75,69.2,0.08065,8e-05,7.97528]
[1777042876037,33.3,77951.75,69.2,0.08065,8e-05,7.97528]
[1777042878032,33.3,77943.29,69.2,0.07994,8e-05,7.92143]
[1777042878352,33.3,77941.83,69.2,0.07982,8e-05,7.91232]
[1777042881166,33.3,77937.28,69.2,0.07944,8e-05,7.88287]
[1777042881168,33.3,77937.28,69.2,0.07944,8e-05,7.88287]
[1777042882383,33.3,77919.99,69.2,0.078,8e-05,7.77279]
[1777042887418,33.3,77919.8,69.2,0.07797,8e-05,7.77035]
[1777042892453,33.3,77918.74,69.2,0.07782,8e-05,7.75758]
[1777042897488,33.29,77921.44,69.2,0.07802,8e-05,7.77331]
[1777042901751,33.29,77922.76,69.2,0.07812,8e-05,7.78082]
[1777042904536,33.29,77907.95,69.2,0.0769,8e-05,7.68691]
[1777042905096,33.29,77907.95,69.2,0.0769,8e-05,7.68691]
[1777042906252,33.29,77898.51,69.2,0.07614,8e-05,7.62774]
[1777042906683,33.29,77898.51,69.2,0.07614,8e-05,7.62774]
[1777042909583,33.29,77887.08,69.2,0.07522,8e-05,7.55627]
[1777042913610,33.29,77897.61,69.2,0.07606,8e-05,7.62189]
[1777042916632,33.29,77909.23,69.2,0.077,8e-05,7.69438]
[1777042921666,33.29,77910.64,69.2,0.0771,8e-05,7.70207]
[1777042923687,33.29,77924.05,69.2,0.07819,8e-05,7.78576]
[1777042925678,33.29,77924.96,69.2,0.07826,8e-05,7.79113]
[1777042925710,33.29,77924.96,69.2,0.07826,8e-05,7.79113]
[1777042925789,33.28,77926.01,69.2,0.07834,8e-05,7.79739]
[1777042931104,33.28,77930.06,69.2,0.07868,8e-05,7.8233]
[1777042932752,33.29,77941.35,69.2,0.07962,8e-05,7.89513]
[1777042933502,33.29,77941.35,69.2,0.07962,8e-05,7.89513]
[1777042934905,33.28,77952.52,69.2,0.08055,8e-05,7.9662]
[1777042941801,33.28,77961.35,69.2,0.08128,8e-05,8.02169]
[1777042945846,33.28,77945.23,69.2,0.07991,8e-05,7.9176]
[1777042950878,33.28,77951.23,69.2,0.08041,8e-05,7.95566]
[1777042953355,33.28,77950.05,69.2,0.08027,8e-05,7.94317]
[1777042953382,33.28,77950.52,69.2,0.0803,8e-05,7.94609]
[1777042954677,33.28,77950.52,69.2,0.0803,8e-05,7.94609]
[1777042954705,33.28,77948.55,69.2,0.08013,8e-05,7.93296]
[1777042956309,33.28,77949.56,69.2,0.08021,8e-05,7.93887]
[1777042961567,33.28,77958.56,69.2,0.08097,8e-05,7.99665]
[1777042967012,33.28,77965.9,69.2,0.08159,9e-05,8.04383]
[1777042972047,33.28,77963.86,69.2,0.08142,8e-05,8.03042]
[1777042977082,33.28,77967.38,69.2,0.08171,9e-05,8.05273]
[1777042980875,33.28,77967.36,69.2,0.08171,9e-05,8.05245]
[1777042981301,33.28,77968.31,69.2,0.08179,9e-05,8.05848]
[1777042981696,33.28,77982.56,69.2,0.08301,9e-05,8.1503]
[1777042982025,33.28,77982.56,69.2,0.08301,9e-05,8.1503]
[1777042982389,33.28,77982.56,69.2,0.08301,9e-05,8.1503]
[1777042984761,33.27,77981.44,69.2,0.0829,9e-05,8.14254]
[1777042985389,33.27,77980.88,69.2,0.08285,9e-05,8.13849]
[1777042985697,33.27,77980.88,69.2,0.08285,9e-05,8.13849]
[1777042991185,33.27,77980.49,69.2,0.0828,9e-05,8.13471]
[1777042992882,33.27,77980.49,69.2,0.0828,9e-05,8.13471]
[1777042995523,33.27,77981.38,69.2,0.08287,9e-05,8.13984]
[1777042995801,33.27,77981.38,69.2,0.08287,9e-05,8.13984]
[1777042995959,33.27,77980.69,69.2,0.0828,9e-05,8.13496]
[1777042998234,33.27,77963.07,69.2,0.08129,8e-05,8.02124]
[1777043003269,33.27,77955.12,69.2,0.08062,8e-05,7.9703]
[1777043008304,33.27,77957.37,69.2,0.08082,8e-05,7.98498]
[1777043012564,33.27,77963.17,69.2,0.08126,8e-05,8.01729]
[1777043018374,33.27,77967.26,69.2,0.0816,9e-05,8.04302]
[1777043023028,33.27,77958.83,69.2,0.08088,8e-05,7.98862]
[1777043026368,33.27,77960.15,69.2,0.081,8e-05,7.99703]
[1777043026433,33.27,77973.58,69.2,0.08214,9e-05,8.08333]
[1777043031469,33.27,77978.23,69.2,0.08252,9e-05,8.11245]
[1777043036854,33.26,77979.18,69.2,0.0826,9e-05,8.11784]
[1777043038518,33.26,77967.59,69.2,0.0816,9e-05,8.04264]
[1777043041321,33.26,77966.75,69.2,0.08152,9e-05,8.03707]
[1777043042609,33.26,77951.28,69.2,0.08021,8e-05,7.93784]
[1777043047821,33.26,77947.85,69.2,0.07993,8e-05,7.91635]
[1777043049582,33.26,77937.02,69.2,0.07903,8e-05,7.84763]
[1777043054096,33.27,77934.29,69.2,0.07882,8e-05,7.83152]
[1777043054629,33.27,77931.78,69.2,0.07862,8e-05,7.81587]
[1777043059665,33.27,77923.04,69.2,0.07789,8e-05,7.76007]
[1777043060412,33.27,77923.04,69.2,0.07789,8e-05,7.76007]
[1777043062685,33.27,77905.29,69.2,0.07644,8e-05,7.64821]
[1777043064504,33.27,77904.58,69.2,0.07638,8e-05,7.6438]
[1777043067836,33.27,77905.22,69.2,0.07644,8e-05,7.64809]
[1777043068819,33.27,77905.87,69.2,0.07649,8e-05,7.65233]
[1777043069742,33.27,77904.85,69.2,0.07641,8e-05,7.64601]
[1777043071639,33.27,77904.43,69.2,0.07638,8e-05,7.64345]
[1777043073891,33.27,77897.85,69.2,0.0758,8e-05,7.59729]
[1777043073764,33.27,77884.32,69.2,0.07471,8e-05,7.51299]
[1777043075876,33.27,77884.7,69.2,0.07474,8e-05,7.51527]
[1777043081820,33.27,77885.66,69.2,0.07483,8e-05,7.522]
[1777043086861,33.27,77887.1,69.2,0.07495,8e-05,7.53097]
[1777043087940,33.27,77887.1,69.2,0.07495,8e-05,7.53097]
[1777043091051,33.27,77888.4,69.2,0.07506,8e-05,7.53966]
[1777043096931,33.27,77889.55,69.2,0.07515,8e-05,7.54666]
[1777043101320,33.27,77884.67,69.2,0.07476,8e-05,7.51627]
[1777043102973,33.27,77865.76,69.2,0.07326,8e-05,7.39931]
[1777043108616,33.27,77858.41,69.2,0.0727,8e-05,7.35517]
[1777043114053,33.27,77856.27,69.2,0.07255,8e-05,7.34353]
[1777043116643,33.27,77857.41,69.2,0.07265,8e-05,7.35081]
[1777043117082,33.28,77838.67,69.2,0.0712,8e-05,7.23678]
[1777043122448,33.28,77836.4,69.2,0.07105,8e-05,7.22483]
[1777043123044,33.28,77827.09,69.2,0.07035,8e-05,7.16878]
[1777043123355,33.28,77827.09,69.2,0.07035,8e-05,7.16878]
[1777043123712,33.28,77827.09,69.2,0.07035,8e-05,7.16878]
[1777043123780,33.28,77814.97,69.2,0.06943,8e-05,7.09605]
[1777043129167,33.29,77819.06,69.2,0.06977,8e-05,7.12306]
[1777043131268,33.29,77831.28,69.2,0.07067,8e-05,7.19293]
[1777043132212,33.29,77831.28,69.2,0.07067,8e-05,7.19293]
[1777043135215,33.29,77814.69,69.2,0.06942,8e-05,7.09375]
[1777043140866,33.29,77807.52,69.2,0.06891,7e-05,7.05232]
[1777043140868,33.29,77807.52,69.2,0.06891,7e-05,7.05232]
[1777043140903,33.29,77807.52,69.2,0.06891,7e-05,7.05232]
[1777043140974,33.3,77808.71,69.2,0.06901,8e-05,7.06034]
[1777043142478,33.3,77793.82,69.2,0.06789,7e-05,6.97115]
[1777043144849,33.3,77782.71,69.2,0.06709,7e-05,6.9064]
[1777043149326,33.3,77793.61,69.2,0.06792,7e-05,6.97312]
[1777043152973,33.3,77791.56,69.2,0.06777,7e-05,6.96101]
[1777043153036,33.3,77790.37,69.2,0.06768,7e-05,6.95407]
[1777043154730,33.3,77789.38,69.2,0.06761,7e-05,6.94817]
[1777043154788,33.3,77789.68,69.2,0.06764,7e-05,6.95055]
[1777043159417,33.31,77774.37,69.2,0.06652,7e-05,6.86029]
[1777043163450,33.31,77763.85,69.2,0.06577,7e-05,6.79916]
[1777043166726,33.31,77745.23,69.2,0.06445,7e-05,6.69106]
[1777043169945,33.32,77728.14,69.2,0.06332,7e-05,6.59829]
[1777043170555,33.32,77728.14,69.2,0.06332,7e-05,6.59829]
[1777043175865,33.39,77724.8,69.2,0.06347,7e-05,6.61067]
[1777043178643,33.41,77737.31,69.2,0.06445,7e-05,6.69043]
[1777043179628,33.41,77750.59,69.2,0.0654,7e-05,6.76831]
[1777043180483,33.41,77750.59,69.2,0.0654,7e-05,6.76831]
[1777043181738,33.41,77756.65,69.2,0.06584,7e-05,6.80413]
[1777043181860,33.41,77728.36,69.2,0.06383,7e-05,6.63957]
[1777043184607,33.43,77717.65,69.2,0.06323,7e-05,6.59021]
[1777043186984,33.45,77717.9,69.2,0.06333,7e-05,6.59809]
[1777043187065,33.45,77717.9,69.2,0.06333,7e-05,6.59809]
[1777043187076,33.45,77719.56,69.2,0.06344,7e-05,6.60765]
[1777043187433,33.45,77719.56,69.2,0.06344,7e-05,6.60765]
[1777043187613,33.45,77719.56,69.2,0.06344,7e-05,6.60765]
[1777043187816,33.45,77719.56,69.2,0.06344,7e-05,6.60765]
[1777043188036,33.45,77719.56,69.2,0.06344,7e-05,6.60765]
[1777043188082,33.46,77682.72,69.2,0.06097,7e-05,6.40281]
[1777043188963,33.46,77682.72,69.2,0.06097,7e-05,6.40281]
[1777043188992,33.46,77682.72,69.2,0.06097,7e-05,6.40281]
[1777043189522,33.46,77676.5,69.2,0.06055,7e-05,6.36779]
[1777043189929,33.46,77676.5,69.2,0.06055,7e-05,6.36779]
[1777043190000,33.46,77676.5,69.2,0.06055,7e-05,6.36779]
[1777043191698,33.46,77671.92,69.2,0.06025,7e-05,6.34267]
[1777043192050,33.46,77661.79,69.2,0.05954,7e-05,6.2822]
[1777043194095,33.46,77662.57,69.2,0.05959,7e-05,6.28656]
[1777043195017,33.47,77663.94,69.2,0.05969,7e-05,6.29469]
[1777043195323,33.47,77656.36,69.2,0.05919,7e-05,6.25274]
[1777043195696,33.47,77656.36,69.2,0.05919,7e-05,6.25274]
[1777043195903,33.47,77656.36,69.2,0.05919,7e-05,6.25274]
[1777043196100,33.47,77674.08,69.2,0.06038,7e-05,6.3526]
[1777043196312,33.47,77674.08,69.2,0.06038,7e-05,6.3526]
[1777043196394,33.47,77674.08,69.2,0.06038,7e-05,6.3526]
[1777043196707,33.47,77674.08,69.2,0.06038,7e-05,6.3526]
[1777043196845,33.47,77637.15,69.2,0.05794,7e-05,6.14695]
[1777043197406,33.47,77637.15,69.2,0.05794,7e-05,6.14695]
[1777043198033,33.47,77637.15,69.2,0.05794,7e-05,6.14695]
[1777043198289,33.5,77630.78,69.2,0.05769,7e-05,6.12561]
[1777043198929,33.5,77630.78,69.2,0.05769,7e-05,6.12561]
[1777043199030,33.52,77629.05,69.2,0.05769,6e-05,6.1257]
[1777043200242,33.52,77627.98,69.2,0.05762,6e-05,6.11981]
[1777043200728,33.54,77629.48,69.2,0.05786,7e-05,6.13999]
[1777043201466,33.54,77629.48,69.2,0.05786,7e-05,6.13999]
[1777043202111,33.54,77629.48,69.2,0.05786,7e-05,6.13999]
[1777043203107,33.56,77626.14,69.2,0.05772,6e-05,6.12815]
[1777043203130,33.59,77612.23,69.2,0.057,6e-05,6.06632]
[1777043203358,33.59,77612.23,69.2,0.057,6e-05,6.06632]
[1777043203808,33.59,77612.23,69.2,0.057,6e-05,6.06632]
[1777043203838,33.59,77621.89,69.2,0.05762,6e-05,6.11922]
[1777043206219,33.62,77620.32,69.2,0.05768,6e-05,6.12388]
[1777043207926,33.63,77622.23,69.2,0.05788,6e-05,6.14098]
[1777043210288,33.66,77631.06,69.2,0.05861,7e-05,6.20216]
[1777043210395,33.66,77631.06,69.2,0.05861,7e-05,6.20216]
[1777043212031,33.66,77625.71,69.2,0.05826,7e-05,6.17318]
[1777043213644,33.66,77630.71,69.2,0.0586,7e-05,6.20188]
[1777043214454,33.67,77640.03,69.2,0.05922,7e-05,6.25399]
[1777043216710,33.67,77645.4,69.2,0.05959,7e-05,6.28479]
[1777043217656,33.67,77649.14,69.2,0.05984,7e-05,6.30604]
[1777043217721,33.67,77649.14,69.2,0.05984,7e-05,6.30604]
[1777043219162,33.67,77664.29,69.2,0.06087,7e-05,6.39159]
[1777043220380,33.67,77668.57,69.2,0.06116,7e-05,6.416]
[1777043220760,33.67,77668.57,69.2,0.06116,7e-05,6.416]
[1777043222127,33.67,77671.41,69.2,0.06135,7e-05,6.43223]
[1777043222133,33.67,77671.41,69.2,0.06135,7e-05,6.43223]
[1777043223090,33.67,77675.07,69.2,0.06162,7e-05,6.454]
[1777043223316,33.67,77675.07,69.2,0.06162,7e-05,6.454]
[1777043224013,33.67,77673.93,69.2,0.06154,7e-05,6.44771]
[1777043224866,33.67,77673.93,69.2,0.06154,7e-05,6.44771]
[1777043225211,33.67,77668.94,69.2,0.0612,7e-05,6.41957]
[1777043225904,33.67,77668.94,69.2,0.0612,7e-05,6.41957]
[1777043225909,33.67,77668.94,69.2,0.0612,7e-05,6.41957]
[1777043225930,33.67,77674.42,69.2,0.06158,7e-05,6.45064]
[1777043228092,33.68,77687.61,69.2,0.0625,7e-05,6.52705]
[1777043229939,33.69,77699.81,69.2,0.06342,7e-05,6.60298]
[1777043234974,33.71,77696.59,69.2,0.06329,7e-05,6.59219]
[1777043239003,33.71,77708.12,69.2,0.06412,7e-05,6.66022]
[1777043242566,33.72,77711.15,69.2,0.06435,7e-05,6.67924]
[1777043242696,33.72,77711.15,69.2,0.06435,7e-05,6.67924]
[1777043242916,33.72,77711.15,69.2,0.06435,7e-05,6.67924]
[1777043243034,33.72,77717.63,69.2,0.06482,7e-05,6.71746]
[1777043243579,33.72,77717.63,69.2,0.06482,7e-05,6.71746]
[1777043244040,33.72,77717.58,69.2,0.06482,7e-05,6.71748]
[1777043245641,33.72,77720.31,69.2,0.06502,7e-05,6.73356]
[1777043246055,33.72,77721.5,69.2,0.06511,7e-05,6.74122]
[1777043247021,33.72,77721.5,69.2,0.06511,7e-05,6.74122]
[1777043247062,33.72,77719.3,69.2,0.06496,7e-05,6.72926]
[1777043248069,33.72,77708.67,69.2,0.06422,7e-05,6.66828]
[1777043250454,33.72,77709.55,69.2,0.06429,7e-05,6.67407]
[1777043250463,33.72,77709.55,69.2,0.06429,7e-05,6.67407]
[1777043251090,33.72,77705.23,69.2,0.06395,7e-05,6.64448]
[1777043253441,33.72,77706.21,69.2,0.06401,7e-05,6.64975]
[1777043254039,33.72,77706.21,69.2,0.06401,7e-05,6.64975]
[1777043258267,33.72,77717.82,69.2,0.06481,7e-05,6.71539]
[1777043259146,33.72,77721.85,69.2,0.0651,7e-05,6.73896]
[1777043260105,33.72,77721.85,69.2,0.0651,7e-05,6.73896]
[1777043260153,33.72,77721.59,69.2,0.06508,7e-05,6.7377]
[1777043260223,33.72,77721.59,69.2,0.06508,7e-05,6.7377]
[1777043262742,33.73,77722.28,69.2,0.06515,7e-05,6.74318]
[1777043262762,33.73,77722.28,69.2,0.06515,7e-05,6.74318]
[1777043262837,33.73,77722.28,69.2,0.06515,7e-05,6.74318]
[1777043263041,33.73,77722.28,69.2,0.06515,7e-05,6.74318]
[1777043263174,33.73,77703.15,69.2,0.06381,7e-05,6.63303]
[1777043263385,33.73,77703.15,69.2,0.06381,7e-05,6.63303]
[1777043264099,33.73,77703.15,69.2,0.06381,7e-05,6.63303]
[1777043264181,33.72,77676.76,69.2,0.06198,7e-05,6.48241]
[1777043265191,33.72,77666.04,69.2,0.06125,7e-05,6.42181]
[1777043267808,33.73,77664.46,69.2,0.06115,7e-05,6.41325]
[1777043271765,33.73,77667.92,69.2,0.06139,7e-05,6.43328]
[1777043272805,33.73,77667.36,69.2,0.06135,7e-05,6.4303]
[1777043276712,33.73,77655.22,69.2,0.06055,7e-05,6.3632]
[1777043278608,33.73,77654.51,69.2,0.0605,7e-05,6.35952]
[1777043280220,33.73,77655.48,69.2,0.06057,7e-05,6.36555]
[1777043280244,33.73,77655.58,69.2,0.06058,7e-05,6.3664]
[1777043280346,33.73,77655.58,69.2,0.06058,7e-05,6.3664]
[1777043280365,33.73,77655.58,69.2,0.06058,7e-05,6.3664]
[1777043280418,33.73,77655.58,69.2,0.06058,7e-05,6.3664]
[1777043282176,33.73,77655.53,69.2,0.06058,7e-05,6.36642]
[1777043283669,33.73,77660.09,69.2,0.0609,7e-05,6.39251]
[1777043283791,33.73,77660.09,69.2,0.0609,7e-05,6.39251]
[1777043285384,33.73,77657.64,69.2,0.06074,7e-05,6.37932]
[1777043286093,33.73,77657.64,69.2,0.06074,7e-05,6.37932]
[1777043289231,33.74,77653.36,69.2,0.06046,7e-05,6.35629]
[1777043292476,33.74,77662.51,69.2,0.06109,7e-05,6.40876]
[1777043294066,33.74,77665.52,69.2,0.0613,7e-05,6.42594]
[1777043294620,33.74,77667.45,69.2,0.06144,7e-05,6.43725]
[1777043295228,33.74,77667.45,69.2,0.06144,7e-05,6.43725]
[1777043300437,33.74,77660.84,69.2,0.06101,7e-05,6.40153]
[1777043302001,33.74,77660.84,69.2,0.06101,7e-05,6.40153]
[1777043302068,33.74,77660.84,69.2,0.06101,7e-05,6.40153]
[1777043302211,33.74,77660.84,69.2,0.06101,7e-05,6.40153]
[1777043302994,33.74,77660.95,69.2,0.06102,7e-05,6.40243]
[1777043303149,33.74,77660.95,69.2,0.06102,7e-05,6.40243]
[1777043304862,33.75,77660.3,69.2,0.06098,7e-05,6.39935]
[1777043305690,33.75,77660.04,69.2,0.06097,7e-05,6.39818]
[1777043306916,33.75,77659.5,69.2,0.06093,7e-05,6.39544]
[1777043307240,33.75,77659.5,69.2,0.06093,7e-05,6.39544]
[1777043308231,33.75,77655.99,69.2,0.0607,7e-05,6.37608]
[1777043308415,33.75,77654.17,69.2,0.06058,7e-05,6.36622]
[1777043308954,33.75,77654.17,69.2,0.06058,7e-05,6.36622]
[1777043308979,33.75,77654.17,69.2,0.06058,7e-05,6.36622]
[1777043309332,33.75,77652.37,69.2,0.06047,7e-05,6.35651]
[1777043309720,33.75,77652.37,69.2,0.06047,7e-05,6.35651]
[1777043311355,33.75,77646.53,69.2,0.06005,7e-05,6.32065]
[1777043311518,33.75,77645.01,69.2,0.05995,7e-05,6.31219]
[1777043314549,33.75,77639.68,69.2,0.05961,7e-05,6.2835]
[1777043316363,33.75,77642.16,69.2,0.05978,7e-05,6.29761]
[1777043321589,33.76,77648.47,69.2,0.06022,7e-05,6.33442]
[1777043326623,33.76,77648.66,69.2,0.06025,7e-05,6.33685]
[1777043331660,33.76,77656.24,69.2,0.06077,7e-05,6.38024]
[1777043336697,33.77,77655.94,69.2,0.06076,7e-05,6.37949]
[1777043341732,33.77,77655.57,69.2,0.06075,7e-05,6.37837]
[1777043346967,33.77,77657.06,69.2,0.06086,7e-05,6.38748]
[1777043348298,33.77,77672.14,69.2,0.06188,7e-05,6.4727]
[1777043349788,33.77,77682.81,69.2,0.06261,7e-05,6.53307]
[1777043353564,33.77,77683.82,69.2,0.06268,7e-05,6.53863]
[1777043353709,33.77,77683.82,69.2,0.06268,7e-05,6.53863]
[1777043353786,33.77,77683.82,69.2,0.06268,7e-05,6.53863]
[1777043358853,33.77,77671.62,69.2,0.06184,7e-05,6.46935]
[1777043360728,33.77,77670.03,69.2,0.06173,7e-05,6.46045]
[1777043365902,33.77,77667.21,69.2,0.06155,7e-05,6.44536]
[1777043370938,33.77,77662.21,69.2,0.06122,7e-05,6.41766]
[1777043375972,33.77,77660.11,69.2,0.06105,7e-05,6.4021]
[1777043381008,33.77,77659.11,69.2,0.06099,7e-05,6.39703]
[1777043386043,33.78,77659.86,69.2,0.06104,7e-05,6.40185]
[1777043390143,33.78,77659.57,69.2,0.06103,7e-05,6.40053]
[1777043396114,33.78,77660.07,69.2,0.06107,7e-05,6.40402]
[1777043401150,33.78,77662.03,69.2,0.0612,7e-05,6.41523]
[1777043402158,33.78,77673.04,69.2,0.06195,7e-05,6.47728]
[1777043405179,33.78,77657.03,69.2,0.06087,7e-05,6.38728]
[1777043408200,33.78,77668.71,69.2,0.06166,7e-05,6.45322]
[1777043413298,33.78,77678.94,69.2,0.06236,7e-05,6.51119]
[1777043418820,33.78,77678.65,69.2,0.06234,7e-05,6.5093]
[1777043427325,33.78,77683.68,69.2,0.06268,7e-05,6.53734]
[1777043429347,33.78,77670.14,69.2,0.06175,7e-05,6.46052]
[1777043433768,33.78,77674.43,69.2,0.06201,7e-05,6.4804]
[1777043434776,33.78,77669.38,69.2,0.06166,7e-05,6.45191]
[1777043440303,33.78,77673.12,69.2,0.06192,7e-05,6.47323]
[1777043445005,33.78,77693.16,69.2,0.06329,7e-05,6.58653]
[1777043451221,33.78,77695.79,69.2,0.06346,7e-05,6.60035]
[1777043456537,33.77,77697.4,69.2,0.06355,7e-05,6.60796]
[1777043459454,33.77,77699.33,69.2,0.06368,7e-05,6.61849]
[1777043459652,33.77,77699.33,69.2,0.06368,7e-05,6.61849]
[1777043460101,33.77,77713.26,69.2,0.06465,7e-05,6.69815]
[1777043465590,33.77,77708.7,69.2,0.06432,7e-05,6.67084]
[1777043471096,33.76,77715.66,69.2,0.06478,7e-05,6.7084]
[1777043472880,33.76,77718.48,69.2,0.06497,7e-05,6.72422]
[1777043472957,33.76,77718.48,69.2,0.06497,7e-05,6.72422]
[1777043473538,33.76,77716.69,69.2,0.06484,7e-05,6.71344]
[1777043473837,33.76,77716.69,69.2,0.06484,7e-05,6.71344]
[1777043474298,33.76,77731.65,69.2,0.0659,7e-05,6.79979]
[1777043474868,33.76,77731.65,69.2,0.0659,7e-05,6.79979]
[1777043478202,33.76,77728.5,69.2,0.06565,7e-05,6.77988]
[1777043479058,33.76,77735.1,69.2,0.06613,7e-05,6.81822]
[1777043479443,33.76,77736.15,69.2,0.0662,7e-05,6.82412]
[1777043479743,33.76,77736.15,69.2,0.0662,7e-05,6.82412]
[1777043481032,33.76,77743.09,69.2,0.0667,7e-05,6.86438]
[1777043482764,33.75,77743.59,69.7,0.06673,7e-05,6.86676]
[1777043482780,33.75,77743.59,69.7,0.06673,7e-05,6.86676]
[1777043482893,33.75,77743.59,69.7,0.06673,7e-05,6.86676]
[1777043482980,33.75,77742.34,69.7,0.06663,7e-05,6.8592]
[1777043487537,33.76,77744.82,69.7,0.06684,7e-05,6.8759]
[1777043488075,33.76,77744.82,69.7,0.06684,7e-05,6.8759]
[1777043488176,33.76,77743.7,69.7,0.06677,7e-05,6.8699]
[1777043489857,33.76,77742.99,69.7,0.06671,7e-05,6.86522]
[1777043490117,33.76,77742.99,69.7,0.06671,7e-05,6.86522]
[1777043490181,33.76,77742.99,69.7,0.06671,7e-05,6.86522]
[1777043490426,33.76,77743.43,69.7,0.06673,7e-05,6.86722]
[1777043492083,33.76,77750.28,69.7,0.06723,7e-05,6.9073]
[1777043495714,33.76,77755.96,69.7,0.06763,7e-05,6.93788]
[1777043498817,33.76,77759.53,69.7,0.0679,7e-05,6.9601]
[1777043498899,33.76,77759.53,69.7,0.0679,7e-05,6.9601]
[1777043499038,33.76,77759.53,69.7,0.0679,7e-05,6.9601]
[1777043499251,33.76,77759.53,69.7,0.0679,7e-05,6.9601]
[1777043499317,33.76,77759.53,69.7,0.0679,7e-05,6.9601]
[1777043499367,33.77,77772.68,69.7,0.06887,7e-05,7.03813]
[1777043499847,33.77,77792.01,69.7,0.07032,8e-05,7.15335]
[1777043500833,33.77,77792.01,69.7,0.07032,8e-05,7.15335]
[1777043505863,33.77,77794.99,69.7,0.07055,8e-05,7.17178]
[1777043508354,33.77,77786.83,69.7,0.06994,7e-05,7.12329]
[1777043509960,33.77,77778.0,69.7,0.06929,7e-05,7.07116]
[1777043511849,33.77,77766.73,69.7,0.06846,7e-05,7.00501]
[1777043514971,33.77,77768.21,69.7,0.06858,7e-05,7.01476]
[1777043515964,33.77,77754.8,69.7,0.06761,7e-05,6.93646]
[1777043518935,33.78,77755.67,69.7,0.06768,7e-05,6.94247]
[1777043518987,33.78,77756.66,69.7,0.06776,7e-05,6.94872]
[1777043519869,33.78,77756.66,69.7,0.06776,7e-05,6.94872]
[1777043519950,33.78,77756.66,69.7,0.06776,7e-05,6.94872]
[1777043520054,33.78,77758.29,69.7,0.06788,7e-05,6.95815]
[1777043521943,33.78,77759.01,69.7,0.06793,7e-05,6.9623]
[1777043522067,33.78,77755.81,69.7,0.06769,7e-05,6.9434]
[1777043522980,33.78,77755.81,69.7,0.06769,7e-05,6.9434]
[1777043523074,33.78,77753.94,69.7,0.06756,7e-05,6.93286]
[1777043524153,33.78,77753.94,69.7,0.06756,7e-05,6.93286]
[1777043524196,33.78,77753.94,69.7,0.06756,7e-05,6.93286]
[1777043524486,33.78,77751.94,69.7,0.06742,7e-05,6.921]
[1777043525532,33.77,77747.44,69.7,0.06708,7e-05,6.89404]
[1777043526017,33.77,77747.44,69.7,0.06708,7e-05,6.89404]
[1777043526205,33.77,77747.44,69.7,0.06708,7e-05,6.89404]
[1777043526265,33.77,77751.84,69.7,0.06739,7e-05,6.91924]
[1777043527011,33.77,77751.84,69.7,0.06739,7e-05,6.91924]
[1777043532137,33.77,77763.26,69.7,0.06822,7e-05,6.98537]
[1777043537172,33.77,77752.89,69.7,0.06745,7e-05,6.92411]
[1777043542207,33.77,77754.37,69.7,0.06756,7e-05,6.93261]
[1777043547247,33.77,77744.77,69.7,0.06686,7e-05,6.87639]
[1777043552281,33.77,77748.36,69.7,0.06708,7e-05,6.89289]
[1777043555303,33.77,77759.03,69.7,0.06786,7e-05,6.95542]
[1777043556042,33.77,77759.03,69.7,0.06786,7e-05,6.95542]
[1777043556310,33.77,77761.22,69.7,0.06802,7e-05,6.96825]
[1777043560550,33.77,77755.68,69.7,0.06764,7e-05,6.93725]
[1777043561345,33.77,77753.49,69.7,0.06748,7e-05,6.92482]
[1777043566380,33.77,77756.45,69.7,0.06769,7e-05,6.94184]
[1777043571415,33.77,77755.68,69.7,0.06763,7e-05,6.93704]
[1777043576450,33.77,77750.27,69.7,0.06724,7e-05,6.90526]
[1777043581486,33.77,77755.27,69.7,0.0676,7e-05,6.93461]
[1777043582493,33.77,77770.23,69.7,0.0687,7e-05,7.02271]
[1777043587531,33.77,77767.93,69.7,0.06852,7e-05,7.00844]
[1777043592566,33.77,77779.32,69.7,0.06935,7e-05,7.07507]
[1777043594342,33.77,77779.32,69.7,0.06935,7e-05,7.07507]
[1777043594380,33.77,77779.32,69.7,0.06935,7e-05,7.07507]
[1777043594471,33.77,77783.82,69.7,0.06968,7e-05,7.10126]
[1777043595607,33.77,77784.83,69.7,0.06976,7e-05,7.10727]
[1777043595706,33.77,77791.71,69.7,0.07028,8e-05,7.14848]
[1777043598097,33.77,77793.45,69.7,0.0704,8e-05,7.15851]
[1777043598125,33.77,77793.51,69.7,0.0704,8e-05,7.15849]
[1777043599733,33.77,77793.57,69.7,0.07041,8e-05,7.15896]
[1777043600492,33.77,77796.43,69.7,0.07062,8e-05,7.17575]
[1777043606588,33.76,77785.72,69.7,0.06979,7e-05,7.10955]
[1777043606664,33.76,77779.67,69.7,0.06933,7e-05,7.07323]
[1777043610378,33.76,77781.02,69.7,0.06941,7e-05,7.0795]
[1777043611517,33.75,77781.39,69.7,0.06941,7e-05,7.07994]
[1777043615432,33.75,77785.73,69.7,0.06966,7e-05,7.09847]
[1777043615520,33.73,77784.65,69.7,0.06946,7e-05,7.08233]
[1777043620367,33.73,77790.74,69.7,0.0699,7e-05,7.11759]
[1777043620394,33.72,77791.08,69.7,0.06992,7e-05,7.11928]
[1777043624515,33.72,77791.08,69.7,0.06989,7e-05,7.11706]
[1777043628007,33.71,77791.83,69.7,0.0699,7e-05,7.11776]
[1777043633852,33.7,77786.26,69.7,0.0694,7e-05,7.07812]
[1777043638888,33.69,77786.65,69.7,0.06938,7e-05,7.07598]
[1777043641654,33.68,77785.71,69.7,0.06928,7e-05,7.06859]
[1777043646899,33.68,77787.29,69.7,0.06934,7e-05,7.07351]
[1777043649865,33.67,77783.19,69.7,0.06901,7e-05,7.04648]
[1777043652987,33.65,77759.15,69.7,0.0671,7e-05,6.89369]
[1777043656936,33.64,77753.09,69.7,0.06663,7e-05,6.85584]
[1777043657555,33.64,77753.09,69.7,0.06663,7e-05,6.85584]
[1777043660731,33.64,77743.45,69.7,0.06592,7e-05,6.79807]
[1777043660754,33.64,77743.45,69.7,0.06592,7e-05,6.79807]
[1777043661413,33.64,77743.45,69.7,0.06592,7e-05,6.79807]
[1777043667088,33.63,77746.19,69.7,0.06607,7e-05,6.81036]
[1777043672123,33.63,77745.86,69.7,0.06597,7e-05,6.80135]
[1777043677158,33.62,77742.45,69.7,0.0657,7e-05,6.77904]
[1777043682193,33.61,77741.7,69.7,0.06562,7e-05,6.77235]
[1777043687228,33.61,77743.69,69.7,0.06573,7e-05,6.78158]
[1777043692263,33.6,77745.43,69.7,0.06582,7e-05,6.78922]
[1777043697299,33.6,77743.27,69.7,0.06564,7e-05,6.77411]
[1777043700329,33.6,77751.36,69.7,0.06621,7e-05,6.8204]
[1777043701816,33.59,77765.26,69.7,0.0672,7e-05,6.90079]
[1777043702948,33.59,77765.16,69.7,0.06719,7e-05,6.89954]
[1777043703342,33.59,77764.12,69.7,0.0671,7e-05,6.89277]
[1777043706580,33.59,77766.76,69.7,0.06729,7e-05,6.90805]
[1777043706619,33.59,77772.84,69.7,0.06773,7e-05,6.94376]
[1777043707375,33.59,77783.57,69.7,0.06853,7e-05,7.0073]
[1777043709228,33.59,77779.13,69.7,0.0682,7e-05,6.98105]
[1777043709238,33.59,77779.13,69.7,0.0682,7e-05,6.98105]
[1777043709486,33.59,77779.13,69.7,0.0682,7e-05,6.98105]
[1777043709587,33.59,77778.2,69.7,0.06813,7e-05,6.97587]
[1777043712031,33.59,77769.91,69.7,0.06752,7e-05,6.92645]
[1777043717445,33.59,77765.57,69.7,0.06719,7e-05,6.90002]
[1777043722481,33.59,77763.64,69.7,0.06704,7e-05,6.88814]
[1777043723506,33.59,77763.64,69.7,0.06704,7e-05,6.88814]
[1777043723542,33.59,77763.76,69.7,0.06705,7e-05,6.88875]
[1777043727717,33.58,77764.25,69.7,0.06706,7e-05,6.88932]
[1777043728523,33.58,77766.6,69.7,0.06722,7e-05,6.90257]
[1777043731777,33.58,77766.22,69.7,0.06715,7e-05,6.89539]
[1777043732550,33.58,77764.54,69.7,0.06703,7e-05,6.8854]
[1777043737586,33.59,77768.8,69.7,0.06737,7e-05,6.91295]
[1777043742622,33.59,77766.6,69.7,0.06723,7e-05,6.90221]
[1777043748088,33.59,77757.81,69.7,0.06662,7e-05,6.85257]
[1777043748132,33.59,77757.81,69.7,0.06662,7e-05,6.85257]
[1777043748182,33.59,77757.81,69.7,0.06662,7e-05,6.85257]
[1777043748545,33.59,77757.81,69.7,0.06662,7e-05,6.85257]
[1777043748664,33.6,77752.33,69.7,0.06624,7e-05,6.82155]
[1777043753699,33.59,77744.43,69.7,0.06564,7e-05,6.77316]
[1777043754598,33.59,77744.43,69.7,0.06564,7e-05,6.77316]
[1777043754606,33.59,77744.43,69.7,0.06564,7e-05,6.77316]
[1777043754706,33.59,77744.13,69.7,0.06561,7e-05,6.77098]
[1777043755987,33.59,77743.65,69.7,0.06558,7e-05,6.76825]
[1777043756008,33.59,77743.65,69.7,0.06558,7e-05,6.76825]
[1777043756720,33.59,77732.99,69.7,0.06482,7e-05,6.70639]
[1777043756972,33.59,77732.99,69.7,0.06482,7e-05,6.70639]
[1777043757726,33.59,77721.0,69.7,0.06397,7e-05,6.63669]
[1777043757789,33.59,77721.0,69.7,0.06397,7e-05,6.63669]
[1777043759490,33.59,77718.72,69.7,0.0638,7e-05,6.62322]
[1777043761382,33.59,77717.99,69.7,0.06375,7e-05,6.6188]
[1777043763058,33.59,77722.09,69.7,0.06403,7e-05,6.64181]
[1777043766149,33.59,77724.82,69.7,0.06422,7e-05,6.65708]
[1777043767831,33.59,77732.06,69.7,0.06472,7e-05,6.69842]
[1777043769215,33.58,77732.31,69.7,0.06473,7e-05,6.69925]
[1777043769497,33.58,77732.31,69.7,0.06473,7e-05,6.69925]
[1777043770946,33.58,77732.76,69.7,0.06476,7e-05,6.70154]
[1777043771454,33.58,77732.76,69.7,0.06476,7e-05,6.70154]
[1777043771485,33.58,77734.7,69.7,0.0649,7e-05,6.71266]
[1777043772292,33.58,77734.7,69.7,0.0649,7e-05,6.71266]
[1777043772676,33.58,77734.7,69.7,0.0649,7e-05,6.71266]
[1777043772729,33.58,77748.0,69.7,0.06585,7e-05,6.79019]
[1777043773184,33.58,77748.0,69.7,0.06585,7e-05,6.79019]
[1777043773283,33.59,77747.27,69.7,0.0658,7e-05,6.78656]
[1777043774424,33.59,77747.27,69.7,0.0658,7e-05,6.78656]
[1777043776238,33.59,77744.05,69.7,0.06557,7e-05,6.76791]
[1777043776297,33.59,77746.15,69.7,0.06573,7e-05,6.78022]
[1777043781443,33.59,77748.46,69.7,0.06592,7e-05,6.7956]
[1777043784918,33.6,77737.02,69.7,0.06515,7e-05,6.73289]
[1777043789952,33.61,77740.47,69.7,0.06544,7e-05,6.75653]
[1777043791904,33.61,77743.17,69.7,0.06564,7e-05,6.77291]
[1777043797078,33.61,77747.23,69.7,0.06593,7e-05,6.79504]
[1777043802073,33.62,77752.17,69.7,0.06632,7e-05,6.82693]
[1777043802281,33.62,77752.17,69.7,0.06632,7e-05,6.82693]
[1777043804054,33.62,77771.37,69.7,0.06774,7e-05,6.94123]
[1777043805061,33.62,77783.86,69.7,0.06867,7e-05,7.01556]
[1777043810096,33.63,77782.78,69.7,0.06861,7e-05,7.01078]
[1777043815131,33.63,77790.12,69.7,0.06917,7e-05,7.05575]
[1777043820167,33.63,77790.99,69.7,0.06925,7e-05,7.0621]
[1777043825202,33.64,77789.95,69.7,0.06919,7e-05,7.05724]
[1777043830237,33.64,77799.61,69.7,0.06993,8e-05,7.11587]
[1777043833829,33.64,77801.79,69.7,0.07009,8e-05,7.12933]
[1777043836093,33.64,77818.64,69.7,0.07137,8e-05,7.23069]
[1777043839855,33.64,77819.36,69.7,0.07143,8e-05,7.23477]
[1777043841724,33.64,77812.8,69.7,0.07093,8e-05,7.19519]
[1777043841833,33.64,77812.8,69.7,0.07093,8e-05,7.19519]
[1777043842322,33.64,77790.57,69.7,0.06925,7e-05,7.06223]
[1777043844336,33.64,77778.81,69.7,0.06838,7e-05,6.99287]
[1777043849582,33.64,77779.4,69.7,0.06844,7e-05,6.99758]
[1777043852392,33.64,77797.02,69.7,0.06973,8e-05,7.09862]
[1777043855811,33.65,77796.56,69.7,0.0697,8e-05,7.09617]
[1777043856284,33.65,77793.85,69.7,0.06949,7e-05,7.08014]
[1777043861455,33.65,77800.99,69.7,0.07004,8e-05,7.12345]
[1777043863397,33.65,77801.71,69.7,0.07009,8e-05,7.12784]
[1777043868505,33.65,77800.45,69.7,0.07,8e-05,7.12045]
[1777043870273,33.65,77800.08,69.7,0.06997,8e-05,7.11831]
[1777043872345,33.65,77800.83,69.7,0.07003,8e-05,7.12293]
[1777043877569,33.65,77806.78,69.7,0.07049,8e-05,7.15881]
[1777043880602,33.65,77802.25,69.7,0.07014,8e-05,7.13171]
[1777043882673,33.65,77799.66,69.7,0.06995,8e-05,7.11633]
[1777043884845,33.65,77798.78,69.7,0.06989,8e-05,7.11121]
[1777043886095,33.65,77790.69,69.7,0.06928,7e-05,7.06311]
[1777043886454,33.65,77790.69,69.7,0.06928,7e-05,7.06311]
[1777043895698,33.65,77792.28,69.7,0.06942,7e-05,7.07393]
[1777043900733,33.65,77785.92,69.7,0.06895,7e-05,7.03687]
[1777043901874,33.65,77785.92,69.7,0.06895,7e-05,7.03687]
[1777043905421,33.66,77786.38,69.7,0.069,7e-05,7.04039]
[1777043905768,33.66,77779.11,69.7,0.06846,7e-05,6.99745]
[1777043907465,33.66,77776.03,69.7,0.06823,7e-05,6.97898]
[1777043907472,33.66,77776.03,69.7,0.06823,7e-05,6.97898]
[1777043907781,33.66,77774.55,69.7,0.06812,7e-05,6.97003]
[1777043911229,33.66,77774.97,69.7,0.06816,7e-05,6.97338]
[1777043911812,33.66,77765.52,69.7,0.06743,7e-05,6.91329]
[1777043914148,33.66,77759.89,69.7,0.06702,7e-05,6.87999]
[1777043914833,33.66,77759.88,69.7,0.06701,7e-05,6.87987]
[1777043914927,33.66,77759.88,69.7,0.06701,7e-05,6.87987]
[1777043915840,33.66,77759.24,69.7,0.06696,7e-05,6.87546]
[1777043920408,33.66,77761.22,69.7,0.0671,7e-05,6.88687]
[1777043920875,33.66,77761.31,69.7,0.06711,7e-05,6.88734]
[1777043921352,33.66,77761.31,69.7,0.06711,7e-05,6.88734]
[1777043921390,33.66,77761.31,69.7,0.06711,7e-05,6.88734]
[1777043921396,33.66,77761.31,69.7,0.06711,7e-05,6.88734]
[1777043921461,33.66,77761.31,69.7,0.06711,7e-05,6.88734]
[1777043921882,33.65,77768.41,69.7,0.06762,7e-05,6.92846]
[1777043924172,33.66,77775.37,69.7,0.06814,7e-05,6.97035]
[1777043924565,33.66,77775.37,69.7,0.06814,7e-05,6.97035]
[1777043924594,33.66,77775.37,69.7,0.06814,7e-05,6.97035]
[1777043924769,33.66,77775.37,69.7,0.06814,7e-05,6.97035]
[1777043924903,33.66,77765.78,69.7,0.06744,7e-05,6.91411]
[1777043925593,33.66,77765.78,69.7,0.06744,7e-05,6.91411]
[1777043925910,33.66,77753.13,69.7,0.06652,7e-05,6.83963]
[1777043926290,33.66,77753.13,69.7,0.06652,7e-05,6.83963]
[1777043926917,33.66,77754.07,69.7,0.06658,7e-05,6.84494]
[1777043928746,33.66,77756.69,69.7,0.06678,7e-05,6.86081]
[1777043928838,33.66,77756.69,69.7,0.06678,7e-05,6.86132]
[1777043930283,33.66,77755.74,69.7,0.06672,7e-05,6.85576]
[1777043930494,33.66,77755.74,69.7,0.06672,7e-05,6.85576]
[1777043932051,33.66,77753.92,69.7,0.06658,7e-05,6.84493]
[1777043938326,33.66,77750.65,69.7,0.06634,7e-05,6.8256]
[1777043940915,33.66,77748.67,69.7,0.0662,7e-05,6.81397]
[1777043940925,33.66,77751.59,69.7,0.06641,7e-05,6.831]
[1777043946028,33.66,77755.24,69.7,0.06669,7e-05,6.85393]
[1777043946283,33.66,77755.24,69.7,0.06669,7e-05,6.85393]
[1777043947284,33.66,77759.87,69.7,0.06704,7e-05,6.88212]
[1777043949613,33.66,77765.05,69.7,0.06743,7e-05,6.91303]
[1777043952930,33.67,77756.84,69.7,0.06685,7e-05,6.86666]
[1777043957847,33.67,77755.89,69.7,0.06681,7e-05,6.86365]
[1777043963174,33.68,77752.56,69.7,0.06662,7e-05,6.84788]
[1777043967406,33.68,77754.93,69.7,0.06681,7e-05,6.86335]
[1777043968175,33.68,77758.81,69.7,0.0671,7e-05,6.88661]
[1777043969467,33.69,77760.02,69.7,0.06719,7e-05,6.89419]
[1777043975258,33.69,77757.06,69.7,0.06698,7e-05,6.8757]
[1777043980293,33.7,77753.72,69.7,0.06677,7e-05,6.85871]
[1777043982550,33.7,77753.09,69.7,0.06673,7e-05,6.85555]
[1777043984322,33.7,77734.46,69.7,0.06541,7e-05,6.74872]
[1777043985791,33.7,77734.46,69.7,0.06541,7e-05,6.74872]
[1777043985849,33.71,77732.47,69.7,0.06528,7e-05,6.73788]
[1777043986543,33.71,77732.47,69.7,0.06528,7e-05,6.73788]
[1777043986644,33.71,77731.39,69.7,0.06521,7e-05,6.73174]
[1777043987472,33.71,77731.39,69.7,0.06521,7e-05,6.73174]
[1777043987490,33.71,77731.39,69.7,0.06521,7e-05,6.73174]
[1777043987863,33.71,77726.94,69.7,0.0649,7e-05,6.70672]
[1777043992594,33.71,77722.03,69.7,0.06456,7e-05,6.67919]
[1777043992609,33.71,77728.24,69.7,0.065,7e-05,6.71523]
[1777043994270,33.71,77736.22,69.7,0.06558,7e-05,6.76219]
[1777043999427,33.72,77727.12,69.7,0.06498,7e-05,6.71346]
[1777044004464,33.73,77737.81,69.7,0.06579,7e-05,6.77877]
[1777044009498,33.73,77740.59,69.7,0.06602,7e-05,6.79786]
[1777044014533,33.74,77740.97,69.7,0.06609,7e-05,6.80287]
[1777044015418,33.74,77740.97,69.7,0.06609,7e-05,6.80287]
[1777044016855,33.74,77741.34,69.7,0.06612,7e-05,6.80556]
[1777044022697,33.75,77746.51,69.7,0.06653,7e-05,6.83885]
[1777044028555,33.75,77747.39,69.7,0.06663,7e-05,6.84689]
[1777044033667,33.76,77757.6,69.7,0.06737,7e-05,6.9049]
[1777044038702,33.76,77758.28,69.7,0.06744,7e-05,6.91085]
[1777044043737,33.77,77756.85,69.7,0.06736,7e-05,6.90443]
[1777044048772,33.77,77756.67,69.7,0.06738,7e-05,6.90538]
[1777044049995,33.77,77756.67,69.7,0.06738,7e-05,6.90538]
[1777044050786,33.77,77743.9,69.7,0.06646,7e-05,6.83156]
[1777044051874,33.77,77743.9,69.7,0.06646,7e-05,6.83156]
[1777044057835,33.78,77743.93,69.7,0.06651,7e-05,6.83523]
[1777044061463,33.78,77749.48,69.7,0.06693,7e-05,6.86908]
[1777044061696,33.78,77749.48,69.7,0.06693,7e-05,6.86908]
[1777044061860,33.78,77749.48,69.7,0.06693,7e-05,6.86908]
[1777044061919,33.78,77749.48,69.7,0.06693,7e-05,6.86908]
[1777044062040,33.79,77765.24,69.7,0.06808,7e-05,6.96193]
[1777044062870,33.79,77775.39,69.7,0.06883,7e-05,7.0221]
[1777044067906,33.8,77777.96,69.7,0.0691,7e-05,7.04346]
[1777044068452,33.8,77777.96,69.7,0.0691,7e-05,7.04346]
[1777044073948,33.81,77778.96,69.7,0.06925,7e-05,7.05484]
[1777044074132,33.81,77778.96,69.7,0.06925,7e-05,7.05484]
[1777044074805,33.81,77778.96,69.7,0.06925,7e-05,7.05484]
[1777044079992,33.81,77778.33,69.7,0.06921,7e-05,7.05216]
[1777044085030,33.82,77769.8,69.7,0.06859,7e-05,7.00263]
[1777044090069,33.82,77765.52,69.7,0.06829,7e-05,6.97882]
[1777044095105,33.82,77765.9,69.7,0.0683,7e-05,6.97788]
[1777044100140,33.82,77767.03,69.7,0.0684,7e-05,6.98595]
[1777044105175,33.83,77767.61,69.7,0.06846,7e-05,6.99075]
[1777044110210,33.83,77768.15,69.7,0.06852,7e-05,6.99531]
[1777044115400,33.83,77765.49,69.7,0.06834,7e-05,6.98102]
[1777044118227,33.83,77774.87,69.7,0.06904,7e-05,7.03694]
[1777044124308,33.84,77775.78,69.7,0.06913,7e-05,7.0444]
[1777044129343,33.84,77768.95,69.7,0.06864,7e-05,7.00518]
[1777044134380,33.84,77770.46,69.7,0.06877,7e-05,7.01536]
[1777044137628,33.85,77769.78,69.7,0.06873,7e-05,7.0118]
[1777044138409,33.85,77756.97,69.7,0.06779,7e-05,6.93691]
[1777044143446,33.85,77764.16,69.7,0.06834,7e-05,6.98076]
[1777044145006,33.85,77764.16,69.7,0.06834,7e-05,6.98076]
[1777044145159,33.85,77764.16,69.7,0.06834,7e-05,6.98076]
[1777044145460,33.85,77780.04,69.7,0.06952,7e-05,7.07509]
[1777044148070,33.85,77783.25,69.7,0.06976,7e-05,7.09426]
[1777044153516,33.85,77790.26,69.7,0.07025,8e-05,7.13167]
[1777044157288,33.85,77788.41,69.7,0.07011,7e-05,7.12078]
[1777044158541,33.85,77788.67,69.7,0.07013,7e-05,7.12238]
[1777044158771,33.85,77788.67,69.7,0.07013,7e-05,7.12238]
[1777044160169,33.85,77806.91,69.7,0.07151,8e-05,7.2314]
[1777044160784,33.85,77806.91,69.7,0.07151,8e-05,7.2314]
[1777044161099,33.85,77806.91,69.7,0.07151,8e-05,7.2314]
[1777044161849,33.85,77809.64,69.7,0.07172,8e-05,7.24766]
[1777044162625,33.85,77812.4,69.7,0.07193,8e-05,7.2641]
[1777044163554,33.85,77810.48,69.7,0.07178,8e-05,7.2524]
[1777044164331,33.85,77804.43,69.7,0.07132,8e-05,7.21596]
[1777044166748,33.85,77802.4,69.7,0.07116,8e-05,7.20364]
[1777044169519,33.85,77807.06,69.7,0.07151,8e-05,7.2313]
[1777044171992,33.85,77807.68,69.7,0.07155,8e-05,7.23476]
[1777044177691,33.85,77813.9,69.7,0.07201,8e-05,7.27088]
[1777044182726,33.84,77824.04,69.7,0.07278,8e-05,7.33091]
[1777044183306,33.84,77824.04,69.7,0.07278,8e-05,7.33091]
[1777044183733,33.84,77830.67,69.7,0.07329,8e-05,7.37076]
[1777044188248,33.85,77837.86,69.7,0.07385,8e-05,7.41492]
[1777044193803,33.85,77842.24,69.7,0.0742,8e-05,7.44197]
[1777044196824,33.85,77855.36,69.7,0.07523,8e-05,7.52213]
[1777044199127,33.85,77857.3,69.7,0.07539,8e-05,7.53393]
[1777044199228,33.85,77864.17,69.7,0.07593,8e-05,7.57599]
[1777044199381,33.85,77864.17,69.7,0.07593,8e-05,7.57599]
[1777044200114,33.85,77868.53,69.7,0.07628,8e-05,7.60318]
[1777044201923,33.85,77873.64,69.7,0.07669,8e-05,7.63447]
[1777044202164,33.85,77873.64,69.7,0.07669,8e-05,7.63447]
[1777044202260,33.85,77878.75,69.7,0.0771,8e-05,7.66578]
[1777044202996,33.85,77878.75,69.7,0.0771,8e-05,7.66578]
[1777044203097,33.85,77886.95,69.7,0.07775,8e-05,7.71628]
[1777044203698,33.85,77886.95,69.7,0.07775,8e-05,7.71628]
[1777044203736,33.85,77886.95,69.7,0.07775,8e-05,7.71628]
[1777044203751,33.85,77886.95,69.7,0.07775,8e-05,7.71628]
[1777044204769,33.85,77893.29,69.7,0.07827,8e-05,7.75581]
[1777044205448,33.85,77891.7,69.7,0.07814,8e-05,7.74601]
[1777044205705,33.85,77891.7,69.7,0.07814,8e-05,7.74601]
[1777044206704,33.85,77884.77,69.7,0.07758,8e-05,7.7031]
[1777044206897,33.85,77881.61,69.7,0.07733,8e-05,7.6837]
[1777044211932,33.84,77879.52,69.7,0.0771,8e-05,7.66443]
[1777044212737,33.84,77879.52,69.7,0.0771,8e-05,7.66443]
[1777044217974,33.84,77880.97,69.7,0.07719,8e-05,7.67163]
[1777044221606,33.84,77881.49,69.7,0.07722,8e-05,7.67398]
[1777044225399,33.83,77878.0,69.7,0.07692,8e-05,7.65125]
[1777044226030,33.83,77875.55,69.7,0.07672,8e-05,7.63586]
[1777044231066,33.83,77877.24,69.7,0.07682,8e-05,7.64293]
[1777044231418,33.83,77877.24,69.7,0.07682,8e-05,7.64293]
[1777044231564,33.83,77877.24,69.7,0.07682,8e-05,7.64293]
[1777044231680,33.83,77877.24,69.7,0.07682,8e-05,7.64293]
[1777044234785,33.82,77885.42,69.7,0.07745,8e-05,7.69138]
[1777044235094,33.82,77889.13,69.7,0.07774,8e-05,7.71362]
[1777044240129,33.82,77884.56,69.7,0.07735,8e-05,7.68364]
[1777044243086,33.82,77893.91,69.7,0.0781,8e-05,7.7411]
[1777044243091,33.82,77893.91,69.7,0.0781,8e-05,7.7411]
[1777044246030,33.81,77901.26,69.7,0.07868,8e-05,7.78565]
[1777044250167,33.81,77896.5,69.7,0.07827,8e-05,7.75431]
[1777044250199,33.81,77896.76,69.7,0.07828,8e-05,7.75556]
[1777044255047,33.8,77888.35,69.7,0.07756,8e-05,7.69998]
[1777044255089,33.8,77888.35,69.7,0.07756,8e-05,7.69998]
[1777044255931,33.8,77879.99,69.7,0.07687,8e-05,7.64744]
[1777044257055,33.8,77875.14,69.7,0.07647,8e-05,7.61681]
[1777044258010,33.8,77872.8,69.7,0.07628,8e-05,7.60176]
[1777044260269,33.79,77854.99,69.7,0.07484,8e-05,7.49058]
[1777044261369,33.79,77852.6,69.7,0.07464,8e-05,7.47544]
[1777044263911,33.78,77851.82,69.7,0.07448,8e-05,7.46246]
[1777044268787,33.77,77843.96,69.7,0.07384,8e-05,7.41305]
[1777044270839,33.77,77849.95,69.7,0.0743,8e-05,7.44896]
[1777044273596,33.77,77848.52,69.7,0.07413,8e-05,7.43435]
[1777044279402,33.76,77845.74,69.7,0.07388,8e-05,7.41488]
[1777044284437,33.76,77845.65,69.7,0.07385,8e-05,7.41226]
[1777044289472,33.74,77845.97,69.7,0.07377,8e-05,7.40634]
[1777044294507,33.74,77834.11,69.7,0.07283,8e-05,7.3326]
[1777044299542,33.74,77839.82,69.7,0.07325,8e-05,7.36603]
[1777044303571,33.73,77851.66,69.7,0.07412,8e-05,7.4338]
[1777044306041,33.72,77852.5,69.7,0.07414,8e-05,7.43507]
[1777044306320,33.72,77852.5,69.7,0.07414,8e-05,7.43507]
[1777044306856,33.71,77855.84,69.7,0.07435,8e-05,7.45161]
[1777044312014,33.7,77864.34,69.7,0.07499,8e-05,7.50145]
[1777044312169,33.7,77864.34,69.7,0.07499,8e-05,7.50145]
[1777044317954,33.7,77857.29,69.7,0.0744,8e-05,7.45537]
[1777044322514,33.69,77864.47,69.7,0.07494,8e-05,7.4973]
[1777044325617,33.69,77864.33,69.7,0.07491,8e-05,7.49502]
[1777044327234,33.69,77864.22,69.7,0.07489,8e-05,7.49389]
[1777044327241,33.69,77864.22,69.7,0.07489,8e-05,7.49389]
[1777044327384,33.69,77864.31,69.7,0.07489,8e-05,7.49399]
[1777044327592,33.69,77864.31,69.7,0.07489,8e-05,7.49399]
[1777044327740,33.69,77875.02,69.7,0.07574,8e-05,7.55945]
[1777044330369,33.69,77873.24,69.7,0.07559,8e-05,7.54792]
[1777044337402,33.68,77864.48,69.7,0.0748,8e-05,7.48521]
[1777044340670,33.67,77863.63,69.7,0.07466,8e-05,7.47465]
[1777044341867,33.67,77859.9,69.7,0.07436,8e-05,7.45134]
[1777044341949,33.67,77859.9,69.7,0.07436,8e-05,7.45134]
[1777044343853,33.66,77842.21,69.7,0.07296,8e-05,7.34227]
[1777044344394,33.66,77842.21,69.7,0.07296,8e-05,7.34227]
[1777044348363,33.66,77841.32,69.7,0.07288,8e-05,7.33621]
[1777044349901,33.66,77827.52,69.7,0.07181,8e-05,7.25196]
[1777044354937,33.66,77827.5,69.7,0.0718,8e-05,7.25144]
[1777044359972,33.66,77824.4,69.7,0.07156,8e-05,7.23226]
[1777044362143,33.66,77821.08,69.7,0.0713,8e-05,7.21219]
[1777044364000,33.66,77833.33,69.7,0.07224,8e-05,7.28603]
[1777044364428,33.66,77833.33,69.7,0.07224,8e-05,7.28603]
[1777044365920,33.66,77841.81,69.7,0.0729,8e-05,7.33737]
[1777044367974,33.66,77844.03,69.7,0.07307,8e-05,7.35047]
[1777044373063,33.66,77830.93,69.7,0.07204,8e-05,7.26995]
[1777044378098,33.65,77840.39,69.7,0.07276,8e-05,7.32683]
[1777044382439,33.65,77839.91,69.7,0.07272,8e-05,7.32326]
[1777044384123,33.65,77840.53,69.7,0.07276,8e-05,7.32685]
[1777044389174,33.65,77848.43,69.7,0.07336,8e-05,7.37337]
[1777044392195,33.65,77860.82,69.7,0.07428,8e-05,7.44347]
[1777044395752,33.65,77859.66,69.7,0.07417,8e-05,7.43527]
[1777044401259,33.64,77868.25,69.7,0.07482,8e-05,7.48563]
[1777044406294,33.64,77862.73,69.7,0.07435,8e-05,7.44953]
[1777044411332,33.63,77861.56,69.7,0.07423,8e-05,7.44037]
[1777044411521,33.63,77861.56,69.7,0.07423,8e-05,7.44037]
[1777044415662,33.63,77866.42,69.7,0.0746,8e-05,7.46847]
[1777044416718,33.63,77864.3,69.7,0.07442,8e-05,7.45501]
[1777044422406,33.62,77856.94,69.7,0.07381,8e-05,7.40762]
[1777044427442,33.62,77864.01,69.7,0.07435,8e-05,7.44914]
[1777044429727,33.62,77872.2,69.7,0.07498,8e-05,7.49869]
[1777044436020,33.61,77870.0,69.7,0.07478,8e-05,7.48279]
[1777044442272,33.61,77871.79,69.7,0.07489,8e-05,7.49111]
[1777044442698,33.6,77873.24,69.7,0.07499,8e-05,7.49915]
[1777044448593,33.6,77875.73,69.7,0.07515,8e-05,7.51165]
[1777044452687,33.59,77875.12,69.7,0.07504,8e-05,7.50126]
[1777044453018,33.59,77875.12,69.7,0.07504,8e-05,7.50126]
[1777044453270,33.59,77875.12,69.7,0.07504,8e-05,7.50126]
[1777044453753,33.59,77845.15,69.7,0.07267,8e-05,7.31726]
[1777044454772,33.59,77845.15,69.7,0.07267,8e-05,7.31726]
[1777044456234,33.59,77841.65,69.7,0.0724,8e-05,7.29559]
[1777044456712,33.59,77841.85,69.7,0.07241,8e-05,7.29648]
[1777044460199,33.59,77838.65,69.7,0.07216,8e-05,7.27682]
[1777044465124,33.59,77851.76,69.7,0.07316,8e-05,7.35563]
[1777044470136,33.59,77851.49,69.7,0.07313,8e-05,7.35292]
[1777044471859,33.59,77852.89,69.7,0.07323,8e-05,7.36104]
[1777044471949,33.59,77852.89,69.7,0.07323,8e-05,7.36104]
[1777044472884,33.58,77865.57,69.7,0.07422,8e-05,7.43823]
[1777044478807,33.58,77858.4,69.7,0.07363,8e-05,7.39232]
[1777044480624,33.58,77858.44,69.7,0.07363,8e-05,7.39229]
[1777044485856,33.58,77858.83,69.7,0.07364,8e-05,7.39307]
[1777044490890,33.57,77859.56,69.7,0.07368,8e-05,7.39596]
[1777044495926,33.57,77859.18,69.7,0.07363,8e-05,7.39217]
[1777044500971,33.57,77860.73,69.7,0.07373,8e-05,7.40014]
[1777044503618,33.57,77864.63,69.7,0.07403,8e-05,7.42336]
[1777044509029,33.56,77863.59,69.7,0.07392,8e-05,7.41487]
[1777044514066,33.56,77861.43,69.7,0.07368,8e-05,7.39515]
[1777044519101,33.55,77858.51,69.7,0.07344,8e-05,7.37575]
[1777044524135,33.55,77860.71,69.7,0.07359,8e-05,7.38774]
[1777044529171,33.55,77860.34,69.7,0.07354,8e-05,7.38391]
[1777044531754,33.55,77861.16,69.7,0.0736,8e-05,7.38832]
[1777044532075,33.55,77861.16,69.7,0.0736,8e-05,7.38832]
[1777044532345,33.55,77861.16,69.7,0.0736,8e-05,7.38832]
[1777044533912,33.54,77876.15,69.7,0.07477,8e-05,7.4797]
[1777044539241,33.54,77876.66,69.7,0.07478,8e-05,7.48022]
[1777044544276,33.53,77872.11,69.7,0.07439,8e-05,7.45023]
[1777044549310,33.53,77867.18,69.7,0.07398,8e-05,7.41811]
[1777044554345,33.53,77861.33,69.7,0.0735,8e-05,7.38065]
[1777044559381,33.52,77861.54,69.7,0.0735,8e-05,7.3806]
[1777044561377,33.52,77861.51,69.7,0.07349,8e-05,7.38016]
[1777044561458,33.52,77861.51,69.7,0.07349,8e-05,7.38016]
[1777044569451,33.52,77857.01,69.7,0.07311,8e-05,7.35048]
[1777044574486,33.52,77849.13,69.7,0.07244,8e-05,7.29685]
[1777044579521,33.52,77846.43,69.7,0.07222,8e-05,7.27983]
[1777044583673,33.52,77846.83,69.7,0.07225,8e-05,7.28185]
[1777044592613,33.51,77853.55,69.7,0.07276,8e-05,7.32141]
[1777044597648,33.51,77852.86,69.7,0.07269,8e-05,7.31631]
[1777044602683,33.51,77851.6,69.7,0.07258,8e-05,7.30772]
[1777044605168,33.51,77853.02,69.7,0.07269,8e-05,7.31619]
[1777044608021,33.51,77864.83,69.7,0.0736,8e-05,7.38781]
[1777044608872,33.51,77869.16,69.7,0.07394,8e-05,7.41381]
[1777044609093,33.51,77869.16,69.7,0.07394,8e-05,7.41381]
[1777044614767,33.5,77877.54,69.7,0.07457,8e-05,7.46313]
[1777044615825,33.5,77877.54,69.7,0.07457,8e-05,7.46313]
[1777044621816,33.5,77881.81,69.7,0.07488,8e-05,7.48673]
[1777044624161,33.49,77877.14,69.7,0.0745,8e-05,7.45749]
[1777044624406,33.49,77877.14,69.7,0.0745,8e-05,7.45749]
[1777044624792,33.49,77881.41,69.7,0.07483,8e-05,7.48306]
[1777044624872,33.49,77881.41,69.7,0.07483,8e-05,7.48306]
[1777044625464,33.49,77846.53,69.7,0.07208,8e-05,7.26889]
[1777044626128,33.49,77846.53,69.7,0.07208,8e-05,7.26889]
[1777044626309,33.49,77846.53,69.7,0.07208,8e-05,7.26889]
[1777044631502,33.49,77846.05,69.7,0.07204,8e-05,7.26555]
[1777044633243,33.49,77856.99,69.7,0.07285,8e-05,7.32718]
[1777044635928,33.49,77849.35,69.7,0.07225,8e-05,7.28024]
[1777044640949,33.49,77847.74,69.7,0.07211,8e-05,7.26979]
[1777044645984,33.49,77848.5,69.7,0.07216,8e-05,7.27386]
[1777044651019,33.49,77848.23,69.7,0.07214,8e-05,7.27167]
[1777044656054,33.48,77847.05,69.7,0.07204,8e-05,7.2639]
[1777044656717,33.48,77847.05,69.7,0.07204,8e-05,7.2639]
[1777044661000,33.48,77841.88,69.7,0.07163,8e-05,7.23213]
[1777044661004,33.48,77841.88,69.7,0.07163,8e-05,7.23213]
[1777044665960,33.48,77841.94,69.7,0.07164,8e-05,7.2324]
[1777044666933,33.48,77842.07,69.7,0.07165,8e-05,7.23314]
[1777044670159,33.48,77855.52,69.7,0.07269,8e-05,7.3147]
[1777044673453,33.48,77856.61,69.7,0.07277,8e-05,7.32103]
[1777044673470,33.48,77856.61,69.7,0.07277,8e-05,7.32103]
[1777044675737,33.48,77865.4,69.7,0.07345,8e-05,7.37439]
[1777044678216,33.48,77877.34,69.7,0.07438,8e-05,7.44673]
[1777044679624,33.48,77877.34,69.7,0.07438,8e-05,7.44673]
[1777044679627,33.48,77877.34,69.7,0.07438,8e-05,7.44673]
[1777044679691,33.48,77888.97,69.7,0.0753,8e-05,7.51821]
[1777044680789,33.48,77895.07,69.7,0.07579,8e-05,7.55603]
[1777044684231,33.48,77899.45,69.7,0.07614,8e-05,7.58287]
[1777044684257,33.48,77895.63,69.7,0.07583,8e-05,7.55903]
[1777044685967,33.48,77895.52,69.7,0.07581,8e-05,7.55782]
[1777044688481,33.47,77894.38,69.7,0.07571,8e-05,7.5497]
[1777044688654,33.47,77894.38,69.7,0.07571,8e-05,7.5497]
[1777044689292,33.47,77878.77,69.7,0.07445,8e-05,7.45214]
[1777044694327,33.47,77879.26,69.7,0.07442,8e-05,7.44857]
[1777044699362,33.46,77877.76,69.7,0.07428,8e-05,7.43738]
[1777044704398,33.46,77879.66,69.7,0.0744,8e-05,7.4471]
[1777044709433,33.46,77873.19,69.7,0.07386,8e-05,7.40548]
[1777044714469,33.45,77871.18,69.7,0.07369,8e-05,7.3916]
[1777044719505,33.45,77874.75,69.7,0.07394,8e-05,7.41172]
[1777044724540,33.45,77879.41,69.7,0.07429,8e-05,7.43864]
[1777044728796,33.44,77861.16,69.7,0.07283,8e-05,7.32506]
[1777044728899,33.44,77861.16,69.7,0.07283,8e-05,7.32506]
[1777044734610,33.44,77849.65,69.7,0.07192,8e-05,7.2537]
[1777044739645,33.44,77843.54,69.7,0.07144,8e-05,7.21615]
[1777044743565,33.44,77842.12,69.7,0.07133,8e-05,7.2074]
[1777044748708,33.44,77842.16,69.7,0.07133,8e-05,7.20756]
[1777044749416,33.44,77842.16,69.7,0.07133,8e-05,7.20756]
[1777044754749,33.44,77840.41,69.7,0.07116,8e-05,7.19218]
[1777044755824,33.44,77840.53,69.7,0.07117,8e-05,7.19292]
[1777044760866,33.44,77839.16,69.7,0.07107,8e-05,7.18487]
[1777044766835,33.44,77830.87,69.7,0.07043,8e-05,7.13492]
[1777044766847,33.44,77830.87,69.7,0.07043,8e-05,7.13492]
[1777044767312,33.44,77830.87,69.7,0.07043,8e-05,7.13492]
[1777044776905,33.44,77840.51,69.7,0.07118,8e-05,7.19402]
[1777044781940,33.44,77841.16,69.7,0.07123,8e-05,7.19816]
[1777044786974,33.44,77843.21,69.7,0.0714,8e-05,7.21087]
[1777044792375,33.44,77847.75,69.7,0.07175,8e-05,7.2386]
[1777044792391,33.44,77847.75,69.7,0.07175,8e-05,7.2386]
[1777044793110,33.44,77852.88,69.7,0.07215,8e-05,7.26983]
[1777044799059,33.44,77858.48,69.7,0.07257,8e-05,7.30328]
[1777044804095,33.44,77859.59,69.7,0.07265,8e-05,7.30945]
[1777044809129,33.44,77858.44,69.7,0.07255,8e-05,7.30181]
[1777044814165,33.44,77858.92,69.7,0.07254,8e-05,7.29936]
[1777044816317,33.44,77859.03,69.7,0.07255,8e-05,7.29991]
[1777044822429,33.43,77870.95,69.7,0.07347,8e-05,7.37188]
[1777044827222,33.43,77873.15,69.7,0.07363,8e-05,7.38416]
[1777044828620,33.43,77875.22,69.7,0.07379,8e-05,7.39663]
[1777044834315,33.43,77882.31,69.7,0.07432,8e-05,7.43802]
[1777044839350,33.42,77883.77,69.7,0.07441,8e-05,7.44522]
[1777044844385,33.42,77876.88,69.7,0.07384,8e-05,7.40085]
[1777044845004,33.42,77876.88,69.7,0.07384,8e-05,7.40085]
[1777044850427,33.42,77866.74,69.7,0.07302,8e-05,7.33713]
[1777044855462,33.41,77863.93,69.7,0.07279,8e-05,7.31901]
[1777044860496,33.41,77858.74,69.7,0.07237,8e-05,7.28656]
[1777044865532,33.41,77863.71,69.7,0.07275,8e-05,7.3162]
[1777044870567,33.41,77857.86,69.7,0.07229,8e-05,7.27989]
[1777044875602,33.41,77853.41,69.7,0.0719,8e-05,7.24774]
[1777044880638,33.41,77857.57,69.7,0.07222,8e-05,7.27269]
[1777044885673,33.41,77863.67,69.7,0.07268,8e-05,7.30941]
[1777044890707,33.4,77863.88,69.7,0.07269,8e-05,7.31004]
[1777044895743,33.4,77860.82,69.7,0.07245,8e-05,7.29077]
[1777044900778,33.4,77857.99,69.7,0.07222,8e-05,7.2731]
[1777044901326,33.4,77857.99,69.7,0.07222,8e-05,7.2731]
[1777044901513,33.4,77857.99,69.7,0.07222,8e-05,7.2731]
[1777044902459,33.4,77852.69,69.7,0.07181,8e-05,7.24074]
[1777044905218,33.4,77845.84,69.7,0.07128,8e-05,7.19919]
[1777044906913,33.4,77849.07,69.7,0.07153,8e-05,7.21885]
[1777044909195,33.4,77846.51,69.7,0.07133,8e-05,7.20336]
[1777044914876,33.4,77839.22,69.7,0.07078,8e-05,7.15977]
[1777044919911,33.41,77839.22,69.7,0.07079,8e-05,7.16033]
[1777044924945,33.41,77848.11,69.7,0.07148,8e-05,7.2146]
[1777044925130,33.41,77848.11,69.7,0.07148,8e-05,7.2146]
[1777044927636,33.41,77850.35,69.7,0.07165,8e-05,7.22826]
[1777044933002,33.41,77853.32,69.7,0.07184,8e-05,7.24157]
[1777044938037,33.41,77854.76,69.7,0.07195,8e-05,7.25016]
[1777044943072,33.41,77854.41,69.7,0.07192,8e-05,7.24779]
[1777044948107,33.41,77854.21,69.7,0.0719,8e-05,7.24633]
[1777044951446,33.4,77854.31,69.7,0.0719,8e-05,7.24684]
[1777044953142,33.4,77838.06,69.7,0.07065,8e-05,7.14806]
[1777044958177,33.41,77837.79,69.7,0.07064,8e-05,7.14692]
[1777044963447,33.41,77832.6,69.7,0.07024,8e-05,7.11596]
[1777044966237,33.41,77810.34,69.7,0.06857,7e-05,6.98333]
[1777044969545,33.41,77793.45,69.7,0.06733,7e-05,6.88408]
[1777044970266,33.41,77782.96,69.7,0.06657,7e-05,6.82262]
[1777044975303,33.42,77786.89,69.7,0.0669,7e-05,6.84904]
[1777044978335,33.42,77798.33,69.7,0.06776,7e-05,6.91854]
[1777044981463,33.42,77798.2,69.7,0.06777,7e-05,6.91874]
[1777044985412,33.43,77797.39,69.7,0.06773,7e-05,6.9159]
[1777044990588,33.43,77794.63,69.7,0.06756,7e-05,6.90217]
[1777044990943,33.43,77794.63,69.7,0.06756,7e-05,6.90217]
[1777044996461,33.44,77802.64,69.7,0.06816,7e-05,6.94829]
[1777045000032,33.44,77802.63,69.7,0.06817,7e-05,6.94913]
[1777045004804,33.45,77796.53,69.7,0.06774,7e-05,6.9152]
[1777045005979,33.45,77792.85,69.7,0.06748,7e-05,6.8939]
[1777045011566,33.46,77793.32,69.7,0.06756,7e-05,6.90045]
[1777045014691,33.46,77789.11,69.7,0.06726,7e-05,6.87658]
[1777045019066,33.46,77798.15,69.7,0.06796,7e-05,6.93214]
[1777045025865,33.47,77798.79,69.7,0.06804,7e-05,6.93903]
[1777045030672,33.48,77798.03,69.7,0.06801,7e-05,6.93673]
[1777045031857,33.48,77795.79,69.7,0.06785,7e-05,6.92389]
[1777045035593,33.48,77796.37,69.7,0.06792,7e-05,6.92927]
[1777045036251,33.48,77797.67,69.7,0.06802,7e-05,6.93744]
[1777045036761,33.48,77809.24,69.7,0.06889,7e-05,7.00676]
[1777045040972,33.48,77810.39,69.7,0.06899,8e-05,7.0146]
[1777045041713,33.49,77803.55,69.7,0.06848,7e-05,6.97415]
[1777045044673,33.49,77793.86,69.7,0.06778,7e-05,6.91799]
[1777045046048,33.49,77801.73,69.7,0.06837,7e-05,6.9652]
[1777045049762,33.49,77806.43,69.7,0.06874,7e-05,6.99467]
[1777045049910,33.49,77806.43,69.7,0.06874,7e-05,6.99467]
[1777045051912,33.49,77815.72,69.7,0.06945,8e-05,7.05089]
[1777045054361,33.5,77829.03,69.7,0.07042,8e-05,7.12679]
[1777045059925,33.5,77826.99,69.7,0.07028,8e-05,7.11548]
[1777045064959,33.5,77825.04,69.7,0.07015,8e-05,7.10466]
[1777045067565,33.5,77825.14,69.7,0.07016,8e-05,7.10563]
[1777045073016,33.5,77827.78,69.7,0.07037,8e-05,7.1226]
[1777045078051,33.5,77828.25,69.7,0.07042,8e-05,7.12633]
[1777045083086,33.51,77820.82,69.7,0.06987,8e-05,7.08271]
[1777045087431,33.51,77816.29,69.7,0.06954,8e-05,7.05663]
[1777045093156,33.51,77810.72,69.7,0.06914,8e-05,7.02505]
[1777045098193,33.52,77804.17,69.7,0.06867,7e-05,6.98778]
[1777045103229,33.52,77803.91,69.7,0.06868,7e-05,6.98823]
[1777045108264,33.53,77801.3,69.7,0.06851,7e-05,6.97475]
[1777045109609,33.53,77801.3,69.7,0.06851,7e-05,6.97475]
[1777045109644,33.53,77801.3,69.7,0.06851,7e-05,6.97475]
[1777045115313,33.53,77791.37,69.7,0.06778,7e-05,6.91461]
[1777045117571,33.53,77791.33,69.7,0.06778,7e-05,6.91489]
[1777045123511,33.54,77791.48,69.7,0.06783,7e-05,6.91885]
[1777045125326,33.54,77798.17,69.7,0.06834,7e-05,6.95951]
[1777045125566,33.54,77809.15,69.7,0.06917,8e-05,7.02579]
[1777045128516,33.55,77810.83,69.7,0.06931,8e-05,7.03646]
[1777045131858,33.55,77795.83,69.7,0.06819,7e-05,6.94788]
[1777045132080,33.55,77795.83,69.7,0.06819,7e-05,6.94788]
[1777045134559,33.55,77794.24,69.7,0.0681,7e-05,6.94025]
[1777045134983,33.55,77794.24,69.7,0.0681,7e-05,6.94025]
[1777045135460,33.55,77773.65,69.7,0.0666,7e-05,6.81977]
[1777045140621,33.56,77771.17,69.7,0.06645,7e-05,6.80782]
[1777045142847,33.56,77771.61,69.7,0.0665,7e-05,6.81169]
[1777045144572,33.56,77784.08,69.7,0.06743,7e-05,6.88629]
[1777045146208,33.57,77788.67,69.7,0.06777,7e-05,6.91392]
[1777045155600,33.58,77777.67,69.7,0.06703,7e-05,6.85452]
[1777045160639,33.58,77777.5,69.7,0.06705,7e-05,6.85639]
[1777045163677,33.59,77774.11,69.7,0.06682,7e-05,6.83761]
[1777045169458,33.59,77773.44,69.7,0.06682,7e-05,6.8372]
[1777045174738,33.6,77773.27,69.7,0.06681,7e-05,6.83505]
[1777045179773,33.61,77771.46,69.7,0.06671,7e-05,6.82729]
[1777045185089,33.61,77771.95,69.7,0.06678,7e-05,6.83244]
[1777045185173,33.61,77771.95,69.7,0.06678,7e-05,6.83244]
[1777045185484,33.61,77771.97,69.7,0.06678,7e-05,6.83311]
[1777045185813,33.61,77771.97,69.7,0.06678,7e-05,6.83311]
[1777045185816,33.61,77753.12,69.7,0.06543,7e-05,6.72358]
[1777045186861,33.61,77753.12,69.7,0.06543,7e-05,6.72358]
[1777045187666,33.61,77745.97,69.7,0.06492,7e-05,6.68228]
[1777045187982,33.61,77745.97,69.7,0.06492,7e-05,6.68228]
[1777045191474,33.62,77747.44,69.7,0.06504,7e-05,6.6924]
[1777045194462,33.62,77753.44,69.7,0.06549,7e-05,6.72901]
[1777045194478,33.62,77753.44,69.7,0.06549,7e-05,6.72901]
[1777045195393,33.62,77758.51,69.7,0.06587,7e-05,6.75927]
[1777045200925,33.63,77762.03,69.7,0.06617,7e-05,6.78385]
[1777045203302,33.64,77762.18,69.7,0.0662,7e-05,6.78606]
[1777045203650,33.64,77762.18,69.7,0.0662,7e-05,6.78606]
[1777045203670,33.64,77762.18,69.7,0.0662,7e-05,6.78606]
[1777045205974,33.64,77782.38,69.7,0.0677,7e-05,6.90647]
[1777045208996,33.64,77793.2,69.7,0.06852,7e-05,6.9718]
[1777045214031,33.65,77791.2,69.7,0.0684,7e-05,6.96191]
[1777045217057,33.65,77803.69,69.7,0.06934,8e-05,7.03721]
[1777045222092,33.65,77794.98,69.7,0.06871,7e-05,6.987]
[1777045227126,33.66,77782.14,69.7,0.06778,7e-05,6.91295]
[1777045228987,33.66,77778.3,69.7,0.06751,7e-05,6.89078]
[1777045231095,33.66,77778.68,69.7,0.06755,7e-05,6.894]
[1777045235174,33.66,77772.09,69.7,0.06705,7e-05,6.85272]
[1777045239429,33.67,77777.07,69.7,0.06745,7e-05,6.88466]
[1777045241520,33.67,77787.23,69.7,0.06821,7e-05,6.94546]
[1777045250289,33.68,77789.64,69.7,0.06844,7e-05,6.96343]
[1777045251750,33.68,77788.11,69.7,0.06833,7e-05,6.95476]
[1777045257338,33.69,77787.56,69.7,0.06832,7e-05,6.95394]
[1777045258805,33.69,77788.77,69.7,0.06841,7e-05,6.9615]
[1777045264387,33.69,77779.89,69.7,0.06779,7e-05,6.91176]
[1777045270350,33.7,77771.58,69.7,0.0672,7e-05,6.86487]
[1777045276824,33.7,77760.18,69.7,0.06642,7e-05,6.80209]
[1777045280619,33.71,77760.96,69.7,0.06651,7e-05,6.80909]
[1777045286541,33.72,77760.71,69.7,0.06655,7e-05,6.81185]
[1777045291576,33.73,77757.67,69.7,0.06632,7e-05,6.79252]
[1777045292549,33.73,77757.67,69.7,0.06632,7e-05,6.79252]
[1777045294124,33.73,77775.21,69.7,0.06763,7e-05,6.89703]
[1777045299632,33.74,77765.29,69.7,0.06693,7e-05,6.84126]
[1777045304667,33.74,77772.1,69.7,0.06747,7e-05,6.88433]
[1777045308998,33.75,77772.82,69.7,0.06754,7e-05,6.89007]
[1777045310710,33.76,77762.61,69.7,0.06687,7e-05,6.83625]
[1777045316059,33.76,77761.76,69.7,0.06684,7e-05,6.83372]
[1777045321788,33.77,77772.86,69.7,0.0677,7e-05,6.90233]
[1777045324839,33.77,77778.2,69.7,0.0681,7e-05,6.93466]
[1777045327484,33.78,77781.6,69.7,0.06837,7e-05,6.95596]
[1777045327925,33.78,77781.6,69.7,0.06837,7e-05,6.95596]
[1777045336229,33.78,77795.74,69.7,0.06946,7e-05,7.04237]
[1777045336797,33.78,77798.05,69.7,0.06963,8e-05,7.05637]
[1777045337650,33.78,77802.52,69.7,0.06997,8e-05,7.08322]
[1777045338042,33.78,77802.52,69.7,0.06997,8e-05,7.08322]
[1777045341103,33.78,77812.69,69.7,0.07075,8e-05,7.14451]
[1777045343099,33.78,77811.5,69.7,0.07066,8e-05,7.13762]
[1777045348444,33.79,77806.52,69.7,0.07029,8e-05,7.10855]
[1777045352179,33.79,77813.08,69.7,0.0708,8e-05,7.14836]
[1777045354012,33.79,77834.09,69.7,0.07236,8e-05,7.26995]
[1777045354992,33.79,77834.09,69.7,0.07236,8e-05,7.26995]
[1777045358863,33.78,77838.56,69.7,0.07266,8e-05,7.29333]
[1777045363418,33.78,77839.81,69.7,0.07273,8e-05,7.29896]
[1777045367063,33.77,77850.55,69.7,0.07356,8e-05,7.36336]
[1777045367831,33.77,77853.83,69.7,0.07381,8e-05,7.38305]
[1777045368111,33.77,77856.78,69.7,0.07404,8e-05,7.40073]
[1777045368906,33.77,77856.78,69.7,0.07404,8e-05,7.40073]
[1777045369118,33.77,77859.07,69.7,0.07423,8e-05,7.41489]
[1777045373074,33.77,77857.24,69.7,0.07407,8e-05,7.40267]
[1777045377055,33.77,77843.07,69.7,0.07295,8e-05,7.31546]
[1777045380178,33.77,77846.32,69.7,0.07319,8e-05,7.33451]
[1777045381690,33.77,77855.88,69.7,0.07393,8e-05,7.39215]
[1777045382212,33.77,77860.94,69.7,0.07433,8e-05,7.42269]
[1777045386709,33.77,77852.53,69.7,0.07367,8e-05,7.37177]
[1777045387265,33.77,77852.53,69.7,0.07367,8e-05,7.37177]
[1777045387334,33.77,77850.0,69.7,0.07347,8e-05,7.35654]
[1777045393288,33.76,77847.11,69.7,0.07323,8e-05,7.33745]
[1777045393554,33.76,77847.11,69.7,0.07323,8e-05,7.33745]
[1777045396303,33.76,77840.88,69.7,0.07274,8e-05,7.29922]
[1777045401345,33.76,77843.44,69.7,0.07293,8e-05,7.31463]
[1777045402492,33.76,77843.44,69.7,0.07293,8e-05,7.31463]
[1777045413139,33.76,77842.25,69.7,0.07278,8e-05,7.30095]
[1777045418014,33.76,77830.64,69.7,0.07187,8e-05,7.23004]
[1777045418200,33.76,77830.64,69.7,0.07187,8e-05,7.23004]
[1777045418371,33.76,77830.64,69.7,0.07187,8e-05,7.23004]
[1777045418491,33.76,77830.64,69.7,0.07187,8e-05,7.23004]
[1777045418513,33.76,77820.46,69.7,0.07109,8e-05,7.16873]
[1777045423555,33.76,77824.55,69.7,0.0714,8e-05,7.19342]
[1777045424414,33.76,77824.55,69.7,0.0714,8e-05,7.19342]
[1777045424879,33.76,77824.82,69.7,0.07142,8e-05,7.19502]
[1777045426421,33.76,77826.11,69.7,0.07152,8e-05,7.20274]
[1777045427850,33.76,77829.51,69.7,0.07178,8e-05,7.22317]
[1777045428825,33.76,77829.88,69.7,0.07181,8e-05,7.22525]
[1777045429586,33.76,77829.46,69.7,0.07178,8e-05,7.22266]
[1777045430481,33.76,77829.46,69.7,0.07178,8e-05,7.22266]
[1777045434266,33.76,77829.35,69.7,0.07177,8e-05,7.2218]
[1777045435584,33.76,77818.04,69.7,0.0709,8e-05,7.15371]
[1777045437587,33.76,77818.34,69.7,0.07092,8e-05,7.15555]
[1777045442633,33.76,77823.03,69.7,0.07128,8e-05,7.18361]
[1777045444227,33.76,77823.03,69.7,0.07128,8e-05,7.18361]
[1777045446558,33.76,77816.21,69.7,0.07076,8e-05,7.14264]
[1777045451695,33.76,77814.53,69.7,0.07063,8e-05,7.13271]
[1777045455976,33.76,77814.94,69.7,0.07066,8e-05,7.13525]
[1777045459924,33.76,77811.59,69.7,0.07041,8e-05,7.11536]
[1777045461232,33.76,77810.48,69.7,0.07033,8e-05,7.10884]
[1777045464691,33.76,77805.55,69.7,0.06996,8e-05,7.07972]
[1777045466668,33.76,77805.4,69.7,0.06995,8e-05,7.07908]
[1777045467029,33.76,77805.4,69.7,0.06995,8e-05,7.07908]
[1777045467519,33.76,77805.4,69.7,0.06995,8e-05,7.07908]
[1777045467807,33.76,77780.29,69.7,0.06808,7e-05,6.93059]
[1777045471905,33.76,77787.88,69.7,0.06866,7e-05,6.9763]
[1777045478113,33.76,77789.95,69.7,0.0688,7e-05,6.98599]
[1777045478946,33.77,77792.14,69.7,0.06896,7e-05,6.99926]
[1777045479426,33.77,77792.14,69.7,0.06896,7e-05,6.99926]
[1777045480367,33.77,77792.98,69.7,0.06903,7e-05,7.00452]
[1777045480600,33.77,77792.98,69.7,0.06903,7e-05,7.00452]
[1777045480628,33.77,77792.98,69.7,0.06903,7e-05,7.00452]
[1777045480581,33.77,77825.59,69.7,0.0715,8e-05,7.19915]
[1777045481222,33.77,77825.59,69.7,0.0715,8e-05,7.19915]
[1777045481307,33.77,77825.59,69.7,0.0715,8e-05,7.19915]
[1777045481515,33.77,77884.2,69.7,0.07609,8e-05,7.55608]
[1777045481749,33.77,77884.2,69.7,0.07609,8e-05,7.55608]
[1777045482028,33.77,77884.2,69.7,0.07609,8e-05,7.55608]
[1777045482214,33.77,77884.2,69.7,0.07609,8e-05,7.55608]
[1777045482561,33.77,77884.2,69.7,0.07609,8e-05,7.55608]
[1777045482265,33.77,77924.86,69.7,0.07941,8e-05,7.80919]
[1777045482754,33.77,77924.86,69.7,0.07941,8e-05,7.80919]
[1777045482885,33.77,77924.86,69.7,0.07941,8e-05,7.80919]
[1777045483247,33.77,77924.86,69.7,0.07941,8e-05,7.80919]
[1777045483525,33.77,77925.45,69.7,0.07946,8e-05,7.81233]
[1777045484481,33.77,77925.45,69.7,0.07946,8e-05,7.81233]
[1777045484493,33.77,77925.45,69.7,0.07946,8e-05,7.81233]
[1777045484505,33.77,77925.45,69.7,0.07946,8e-05,7.81233]
[1777045484600,33.77,77925.45,69.7,0.07946,8e-05,7.81233]
[1777045485974,33.77,77939.24,69.7,0.08061,8e-05,7.8991]
[1777045486537,33.77,77939.24,69.7,0.08061,8e-05,7.8991]
[1777045489364,33.76,77951.26,69.7,0.08161,8e-05,7.97474]
[1777045490157,33.76,77951.26,69.7,0.08161,8e-05,7.97474]
[1777045490583,33.76,77961.81,69.7,0.08251,9e-05,8.04171]
[1777045491402,33.76,77961.81,69.7,0.08251,9e-05,8.04171]
[1777045491415,33.76,77961.81,69.7,0.08251,9e-05,8.04171]
[1777045491438,33.76,77967.98,69.7,0.08304,9e-05,8.08084]
[1777045491715,33.76,77967.98,69.7,0.08304,9e-05,8.08084]
[1777045492047,33.76,77967.98,69.7,0.08304,9e-05,8.08084]
[1777045492337,33.76,77967.98,69.7,0.08304,9e-05,8.08084]
[1777045492407,33.76,77967.98,69.7,0.08304,9e-05,8.08084]
[1777045492412,33.76,77987.38,69.7,0.08471,9e-05,8.20467]
[1777045493149,33.76,77987.38,69.7,0.08471,9e-05,8.20467]
[1777045493409,33.76,77987.38,69.7,0.08471,9e-05,8.20467]
[1777045493459,33.76,78008.42,69.7,0.08655,9e-05,8.3402]
[1777045494513,33.76,78008.42,69.7,0.08655,9e-05,8.3402]
[1777045494538,33.75,78030.0,69.7,0.0884,9e-05,8.47505]
[1777045494733,33.75,78030.0,69.7,0.0884,9e-05,8.47505]
[1777045495109,33.75,78030.0,69.7,0.0884,9e-05,8.47505]
[1777045495421,33.75,78030.0,69.7,0.0884,9e-05,8.47505]
[1777045495559,33.75,78012.04,69.7,0.08679,9e-05,8.35831]
[1777045495836,33.75,78012.04,69.7,0.08679,9e-05,8.35831]
[1777045496089,33.75,77997.57,69.7,0.08552,9e-05,8.26447]
[1777045497833,33.75,78003.57,69.7,0.08604,9e-05,8.30277]
[1777045501254,33.75,78007.5,69.7,0.08638,9e-05,8.32767]
[1777045501354,33.75,78007.5,69.7,0.08638,9e-05,8.32767]
[1777045502001,33.75,78010.96,69.7,0.08668,9e-05,8.3498]
[1777045502249,33.75,78010.96,69.7,0.08668,9e-05,8.3498]
[1777045502300,33.75,78032.29,69.7,0.08858,9e-05,8.48819]
[1777045503153,33.75,78051.0,69.7,0.09027,9e-05,8.61046]
[1777045504237,33.75,78051.0,69.7,0.09027,9e-05,8.61046]
[1777045505714,33.74,78054.59,69.7,0.09053,9e-05,8.62949]
[1777045505994,33.74,78054.59,69.7,0.09053,9e-05,8.62949]
[1777045506181,33.73,78068.54,69.7,0.09178,9e-05,8.71909]
[1777045507516,33.73,78068.54,69.7,0.09178,9e-05,8.71909]
[1777045507581,33.71,78080.84,69.7,0.0928,9e-05,8.79217]
[1777045509401,33.7,78096.25,69.7,0.09417,9e-05,8.88945]
[1777045511501,33.67,78083.84,69.7,0.09277,9e-05,8.79039]
[1777045512391,33.67,78070.21,69.7,0.0915,9e-05,8.70004]
[1777045514243,33.65,78082.73,69.7,0.09257,9e-05,8.77653]
[1777045514972,33.65,78082.73,69.7,0.09257,9e-05,8.77653]
[1777045515185,33.65,78082.73,69.7,0.09257,9e-05,8.77653]
[1777045515588,33.65,78082.73,69.7,0.09257,9e-05,8.77653]
[1777045515556,33.65,78096.82,69.7,0.09383,9e-05,8.86621]
[1777045515868,33.65,78096.82,69.7,0.09383,9e-05,8.86621]
[1777045516162,33.65,78096.82,69.7,0.09383,9e-05,8.86621]
[1777045516464,33.65,78096.82,69.7,0.09383,9e-05,8.86621]
[1777045516560,33.65,78118.26,69.7,0.09586,0.0001,9.00975]
[1777045517026,33.65,78118.26,69.7,0.09586,0.0001,9.00975]
[1777045517291,33.65,78118.26,69.7,0.09586,0.0001,9.00975]
[1777045517364,33.65,78118.26,69.7,0.09586,0.0001,9.00975]
[1777045517368,33.64,78154.56,69.7,0.09936,0.0001,9.25353]
[1777045517797,33.64,78154.56,69.7,0.09936,0.0001,9.25353]
[1777045518007,33.64,78154.56,69.7,0.09936,0.0001,9.25353]
[1777045518134,33.64,78154.56,69.7,0.09936,0.0001,9.25353]
[1777045518483,33.64,78154.56,69.7,0.09936,0.0001,9.25353]
[1777045518579,33.63,78176.29,69.7,0.10145,0.0001,9.39812]
[1777045518791,33.63,78176.29,69.7,0.10145,0.0001,9.39812]
[1777045519664,33.63,78176.29,69.7,0.10145,0.0001,9.39812]
[1777045520917,33.6,78182.02,69.7,0.10178,0.0001,9.42079]
[1777045521685,33.6,78182.02,69.7,0.10178,0.0001,9.42079]
[1777045521757,33.59,78176.09,69.7,0.10111,0.0001,9.37539]
[1777045521833,33.59,78176.09,69.7,0.10111,0.0001,9.37539]
[1777045522141,33.59,78176.09,69.7,0.10111,0.0001,9.37539]
[1777045522156,33.59,78176.09,69.7,0.10111,0.0001,9.37539]
[1777045522672,33.59,78176.09,69.7,0.10111,0.0001,9.37539]
[1777045523067,33.59,78178.1,69.7,0.10131,0.0001,9.38914]
[1777045523635,33.59,78178.1,69.7,0.10131,0.0001,9.38914]
[1777045523330,33.59,78213.95,69.7,0.10491,0.0001,9.63435]
[1777045523777,33.59,78213.95,69.7,0.10491,0.0001,9.63435]
[1777045523835,33.59,78213.95,69.7,0.10491,0.0001,9.63435]
[1777045524021,33.59,78213.95,69.7,0.10491,0.0001,9.63435]
[1777045524435,33.59,78233.03,69.7,0.10687,0.0001,9.76644]
[1777045524878,33.59,78233.03,69.7,0.10687,0.0001,9.76644]
[1777045525897,33.58,78238.37,69.7,0.10742,0.0001,9.80314]
[1777045528151,33.56,78232.5,69.7,0.10663,0.0001,9.75032]
[1777045528181,33.56,78232.5,69.7,0.10663,0.0001,9.75032]
[1777045528273,33.56,78232.5,69.7,0.10663,0.0001,9.75032]
[1777045528658,33.56,78232.5,69.7,0.10663,0.0001,9.75032]
[1777045528603,33.53,78229.5,69.7,0.10609,0.0001,9.71454]
[1777045529515,33.53,78229.5,69.7,0.10609,0.0001,9.71454]
[1777045529668,33.52,78234.31,69.7,0.10657,0.0001,9.74702]
[1777045530389,33.52,78245.67,69.7,0.10775,0.0001,9.82609]
[1777045530993,33.52,78245.67,69.7,0.10775,0.0001,9.82609]
[1777045531557,33.52,78245.67,69.7,0.10775,0.0001,9.82609]
[1777045531629,33.52,78245.67,69.7,0.10775,0.0001,9.82609]
[1777045531682,33.52,78210.97,69.7,0.10407,0.0001,9.57629]
[1777045531817,33.52,78210.97,69.7,0.10407,0.0001,9.57629]
[1777045531998,33.52,78210.97,69.7,0.10407,0.0001,9.57629]
[1777045532033,33.52,78210.97,69.7,0.10407,0.0001,9.57629]
[1777045532121,33.52,78210.97,69.7,0.10407,0.0001,9.57629]
[1777045532163,33.52,78210.97,69.7,0.10407,0.0001,9.57629]
[1777045532719,33.51,78194.54,69.7,0.10241,0.0001,9.46275]
[1777045533039,33.51,78194.54,69.7,0.10241,0.0001,9.46275]
[1777045533411,33.51,78177.14,69.7,0.10067,0.0001,9.34339]
[1777045534172,33.51,78177.14,69.7,0.10067,0.0001,9.34339]
[1777045534322,33.51,78177.14,69.7,0.10067,0.0001,9.34339]
[1777045534420,33.51,78159.42,69.7,0.09892,0.0001,9.22231]
[1777045534744,33.51,78159.42,69.7,0.09892,0.0001,9.22231]
[1777045534830,33.51,78159.42,69.7,0.09892,0.0001,9.22231]
[1777045535626,33.51,78127.76,69.7,0.09584,0.0001,9.00722]
[1777045536330,33.51,78127.76,69.7,0.09584,0.0001,9.00722]
[1777045536378,33.51,78127.76,69.7,0.09584,0.0001,9.00722]
[1777045537813,33.51,78115.71,69.7,0.09464,0.0001,8.92289]
[1777045538572,33.51,78104.73,69.7,0.0936,9e-05,8.84911]
[1777045540463,33.51,78114.69,69.7,0.09454,9e-05,8.9158]
[1777045543710,33.51,78124.69,69.7,0.09549,0.0001,8.98264]
[1777045547132,33.5,78124.96,69.7,0.09551,0.0001,8.98384]
[1777045547358,33.5,78124.96,69.7,0.09551,0.0001,8.98384]
[1777045547651,33.5,78142.44,69.7,0.09719,0.0001,9.10193]
[1777045549197,33.5,78146.02,69.7,0.09754,0.0001,9.12621]
[1777045549199,33.5,78146.02,69.7,0.09754,0.0001,9.12621]
[1777045549300,33.5,78146.02,69.7,0.09754,0.0001,9.12621]
[1777045549531,33.49,78132.84,69.7,0.0962,0.0001,9.03257]
[1777045551125,33.49,78131.6,69.7,0.09607,0.0001,9.02389]
[1777045551585,33.49,78131.6,69.7,0.09607,0.0001,9.02389]
[1777045551605,33.49,78145.25,69.7,0.09739,0.0001,9.11624]
[1777045552351,33.49,78145.25,69.7,0.09739,0.0001,9.11624]
[1777045552737,33.49,78145.25,69.7,0.09739,0.0001,9.11624]
[1777045552712,33.5,78130.78,69.7,0.09605,0.0001,9.02237]
[1777045553559,33.5,78122.02,69.7,0.09522,0.0001,8.96347]
[1777045556243,33.5,78119.72,69.7,0.095,0.0001,8.94846]
[1777045558265,33.52,78112.22,69.7,0.09437,9e-05,8.90347]
[1777045558597,33.52,78098.67,69.7,0.09313,9e-05,8.81584]
[1777045559603,33.52,78084.28,69.7,0.09179,9e-05,8.71993]
[1777045560393,33.52,78084.28,69.7,0.09179,9e-05,8.71993]
[1777045560616,33.52,78068.55,69.7,0.09034,9e-05,8.61562]
[1777045562627,33.52,78056.76,69.7,0.08927,9e-05,8.5386]
[1777045563942,33.52,78061.88,69.7,0.08974,9e-05,8.57276]
[1777045564514,33.52,78061.88,69.7,0.08974,9e-05,8.57276]
[1777045564640,33.52,78068.46,69.7,0.09035,9e-05,8.61658]
[1777045567173,33.52,78075.56,69.7,0.09099,9e-05,8.66234]
[1777045567671,33.52,78095.61,69.7,0.09285,9e-05,8.79592]
[1777045567885,33.52,78095.61,69.7,0.09285,9e-05,8.79592]
[1777045569385,33.52,78099.99,69.7,0.09327,9e-05,8.8252]
[1777045569399,33.52,78099.99,69.7,0.09327,9e-05,8.8252]
[1777045569551,33.52,78099.99,69.7,0.09327,9e-05,8.8252]
[1777045569582,33.52,78099.99,69.7,0.09327,9e-05,8.8252]
[1777045569782,33.52,78113.42,69.7,0.09453,9e-05,8.91513]
[1777045570432,33.52,78113.42,69.7,0.09453,9e-05,8.91513]
[1777045570692,33.52,78126.14,69.7,0.09575,0.0001,9.00097]
[1777045571699,33.52,78113.87,69.7,0.09458,9e-05,8.91845]
[1777045572693,33.52,78113.87,69.7,0.09458,9e-05,8.91845]
[1777045572713,33.52,78113.87,69.7,0.09458,9e-05,8.91845]
[1777045577887,33.52,78108.69,69.7,0.09408,9e-05,8.88295]
[1777045578036,33.52,78108.69,69.7,0.09408,9e-05,8.88295]
[1777045579787,33.52,78094.57,69.7,0.09275,9e-05,8.7884]
[1777045582809,33.52,78106.92,69.7,0.09391,9e-05,8.87089]
[1777045583815,33.52,78096.97,69.7,0.09297,9e-05,8.80429]
[1777045584830,33.52,78092.56,69.7,0.09256,9e-05,8.7749]
[1777045587967,33.52,78097.14,69.7,0.09299,9e-05,8.80555]
[1777045588002,33.52,78087.34,69.7,0.09207,9e-05,8.74022]
[1777045589399,33.52,78087.34,69.7,0.09207,9e-05,8.74022]
[1777045589500,33.52,78074.63,69.7,0.09089,9e-05,8.65536]
[1777045590088,33.52,78074.63,69.7,0.09089,9e-05,8.65536]
[1777045590164,33.52,78074.63,69.7,0.09089,9e-05,8.65536]
[1777045590357,33.52,78074.63,69.7,0.09089,9e-05,8.65536]
[1777045590729,33.52,78074.63,69.7,0.09089,9e-05,8.65536]
[1777045592562,33.52,78069.04,69.7,0.09037,9e-05,8.6182]
[1777045593085,33.52,78066.28,69.7,0.09007,9e-05,8.59472]
[1777045593239,33.52,78052.66,69.7,0.08883,9e-05,8.50494]
[1777045594395,33.52,78038.49,69.7,0.08755,9e-05,8.41203]
[1777045594894,33.52,78051.79,69.7,0.08875,9e-05,8.49944]
[1777045597683,33.52,78051.86,69.7,0.08876,9e-05,8.49995]
[1777045597757,33.52,78051.86,69.7,0.08876,9e-05,8.49995]
[1777045598431,33.52,78054.61,69.7,0.08901,9e-05,8.51813]
[1777045598520,33.52,78054.61,69.7,0.08901,9e-05,8.51813]
[1777045598728,33.52,78054.61,69.7,0.08901,9e-05,8.51813]
[1777045598787,33.52,78054.61,69.7,0.08901,9e-05,8.51813]
[1777045599371,33.52,78077.97,69.7,0.09116,9e-05,8.67264]
[1777045599965,33.52,78077.97,69.7,0.09116,9e-05,8.67264]
[1777045600348,33.52,78077.97,69.7,0.09116,9e-05,8.67264]
[1777045600980,33.52,78085.83,69.7,0.09188,9e-05,8.72485]
[1777045601401,33.52,78085.83,69.7,0.09188,9e-05,8.72485]
[1777045601487,33.52,78076.03,69.7,0.09097,9e-05,8.65933]
[1777045603193,33.52,78076.09,69.7,0.09097,9e-05,8.65955]
[1777045603512,33.52,78076.09,69.7,0.09097,9e-05,8.65955]
[1777045604845,33.52,78075.16,69.7,0.09088,9e-05,8.65322]
[1777045605009,33.52,78076.11,69.7,0.09097,9e-05,8.65952]
[1777045605150,33.52,78076.11,69.7,0.09097,9e-05,8.65952]
[1777045605162,33.52,78087.53,69.7,0.09203,9e-05,8.73519]
[1777045607480,33.52,78093.86,69.7,0.09262,9e-05,8.77748]
[1777045607530,33.52,78100.74,69.7,0.09327,9e-05,8.8235]
[1777045609502,33.52,78105.68,69.7,0.09374,9e-05,8.85694]
[1777045609542,33.52,78105.68,69.7,0.09374,9e-05,8.85694]
[1777045609796,33.52,78105.68,69.7,0.09374,9e-05,8.85694]
[1777045610369,33.52,78105.1,69.7,0.09369,9e-05,8.85345]
[1777045610518,33.52,78120.94,69.7,0.0952,0.0001,8.96014]
[1777045611468,33.52,78120.94,69.7,0.0952,0.0001,8.96014]
[1777045611558,33.52,78113.28,69.7,0.09447,9e-05,8.90892]
[1777045612705,33.52,78101.88,69.7,0.09339,9e-05,8.83244]
[1777045613804,33.52,78101.88,69.7,0.09339,9e-05,8.83244]
[1777045614435,33.52,78095.69,69.7,0.09281,9e-05,8.79109]
[1777045614501,33.52,78095.69,69.7,0.09281,9e-05,8.79109]
[1777045614634,33.52,78092.63,69.7,0.09253,9e-05,8.77074]
[1777045615124,33.52,78092.63,69.7,0.09253,9e-05,8.77074]
[1777045615333,33.52,78092.63,69.7,0.09253,9e-05,8.77074]
[1777045616057,33.52,78074.88,69.7,0.09087,9e-05,8.65245]
[1777045618727,33.52,78068.88,69.7,0.09032,9e-05,8.61245]
[1777045619403,33.52,78072.42,69.7,0.09064,9e-05,8.63564]
[1777045619560,33.52,78072.42,69.7,0.09064,9e-05,8.63564]
[1777045620079,33.52,78077.82,69.7,0.09114,9e-05,8.6713]
[1777045620758,33.52,78077.82,69.7,0.09114,9e-05,8.6713]
[1777045620870,33.52,78082.34,69.7,0.09155,9e-05,8.70114]
[1777045621508,33.52,78082.34,69.7,0.09155,9e-05,8.70114]
[1777045621612,33.52,78082.34,69.7,0.09155,9e-05,8.70114]
[1777045621670,33.52,78084.59,69.7,0.09179,9e-05,8.71797]
[1777045622110,33.52,78105.1,69.7,0.09371,9e-05,8.85479]
[1777045625152,33.52,78114.98,69.7,0.09464,9e-05,8.92105]
[1777045627968,33.52,78123.93,69.7,0.09549,0.0001,8.98083]
[1777045628009,33.52,78123.93,69.7,0.09549,0.0001,8.98083]
[1777045629561,33.52,78128.88,69.7,0.09596,0.0001,9.01398]
[1777045632770,33.52,78124.62,69.7,0.09555,0.0001,8.98472]
[1777045634218,33.52,78107.29,69.7,0.09389,9e-05,8.86765]
[1777045635442,33.52,78107.29,69.7,0.09389,9e-05,8.86765]
[1777045635723,33.52,78107.29,69.7,0.09389,9e-05,8.86765]
[1777045635804,33.52,78096.83,69.7,0.0929,9e-05,8.79746]
[1777045641269,33.52,78087.78,69.7,0.09207,9e-05,8.73785]
[1777045643810,33.52,78087.39,69.7,0.09203,9e-05,8.7354]
[1777045643971,33.52,78087.13,69.7,0.09201,9e-05,8.73382]
[1777045644875,33.52,78079.74,69.7,0.09132,9e-05,8.68446]
[1777045645190,33.52,78079.74,69.7,0.09132,9e-05,8.68446]
[1777045645296,33.52,78068.97,69.7,0.09033,9e-05,8.61311]
[1777045647258,33.52,78072.36,69.7,0.09064,9e-05,8.6353]
[1777045647392,33.52,78072.36,69.7,0.09064,9e-05,8.6353]
[1777045647846,33.52,78072.36,69.7,0.09064,9e-05,8.6353]
[1777045649891,33.52,78073.83,69.7,0.09077,9e-05,8.6448]
[1777045650153,33.52,78074.82,69.7,0.09086,9e-05,8.65125]
[1777045650330,33.52,78082.19,69.7,0.09154,9e-05,8.70023]
[1777045652061,33.52,78084.02,69.7,0.09167,9e-05,8.70755]
[1777045652345,33.52,78077.14,69.7,0.09103,9e-05,8.66167]
[1777045653080,33.52,78077.14,69.7,0.09103,9e-05,8.66167]
[1777045653352,33.52,78084.2,69.7,0.09168,9e-05,8.70881]
[1777045654825,33.52,78084.2,69.7,0.09168,9e-05,8.70881]
[1777045656287,33.52,78094.6,69.7,0.09266,9e-05,8.77841]
[1777045662312,33.52,78095.75,69.7,0.09277,9e-05,8.78668]
[1777045667346,33.52,78096.71,69.7,0.09287,9e-05,8.79338]
[1777045672398,33.52,78094.85,69.7,0.0927,9e-05,8.78147]
[1777045676421,33.53,78086.16,69.7,0.0919,9e-05,8.72423]
[1777045677450,33.53,78077.21,69.7,0.09107,9e-05,8.66501]
[1777045678499,33.53,78075.39,69.7,0.09091,9e-05,8.65325]
[1777045678532,33.53,78075.76,69.7,0.09095,9e-05,8.65601]
[1777045679216,33.53,78075.76,69.7,0.09095,9e-05,8.65601]
[1777045679882,33.53,78075.76,69.7,0.09095,9e-05,8.65601]
[1777045680466,33.53,78072.75,69.7,0.09067,9e-05,8.63598]
[1777045682560,33.53,78053.54,69.7,0.08891,9e-05,8.50923]
[1777045686204,33.53,78052.91,69.7,0.08886,9e-05,8.50541]
[1777045686587,33.53,78063.59,69.7,0.08984,9e-05,8.57587]
[1777045691623,33.53,78061.83,69.7,0.08967,9e-05,8.56426]
[1777045691960,33.53,78061.83,69.7,0.08967,9e-05,8.56426]
[1777045693272,33.53,78064.29,69.7,0.0899,9e-05,8.58051]
[1777045693484,33.53,78064.29,69.7,0.0899,9e-05,8.58051]
[1777045695073,33.53,78077.16,69.7,0.09108,9e-05,8.66554]
[1777045695719,33.53,78077.16,69.7,0.09108,9e-05,8.66554]
[1777045695723,33.53,78077.16,69.7,0.09108,9e-05,8.66554]
[1777045696149,33.53,78075.5,69.7,0.09093,9e-05,8.65441]
[1777045696938,33.53,78075.5,69.7,0.09093,9e-05,8.65441]
[1777045697705,33.53,78071.09,69.7,0.09052,9e-05,8.62509]
[1777045699436,33.53,78073.0,69.7,0.09069,9e-05,8.63758]
[1777045699910,33.53,78073.0,69.7,0.09069,9e-05,8.63758]
[1777045701303,33.53,78067.41,69.7,0.09018,9e-05,8.60045]
[1777045701693,33.53,78050.33,69.7,0.08862,9e-05,8.48787]
[1777045706585,33.53,78053.06,69.7,0.08887,9e-05,8.50625]
[1777045706721,33.53,78053.06,69.7,0.08887,9e-05,8.50625]
[1777045708058,33.53,78034.87,69.7,0.08724,9e-05,8.38729]
[1777045708268,33.53,78034.87,69.7,0.08724,9e-05,8.38729]
[1777045711302,33.53,78033.49,69.7,0.08713,9e-05,8.37917]
[1777045711764,33.53,78044.07,69.7,0.08803,9e-05,8.44364]
[1777045712930,33.53,78044.07,69.7,0.08803,9e-05,8.44364]
[1777045713167,33.53,78042.0,69.7,0.08785,9e-05,8.43024]
[1777045713280,33.53,78042.0,69.7,0.08785,9e-05,8.43024]
[1777045718814,33.53,78033.87,69.7,0.08714,9e-05,8.37834]
[1777045722843,33.54,78041.86,69.7,0.08786,9e-05,8.43123]
[1777045724782,33.54,78042.78,69.7,0.08795,9e-05,8.43753]
[1777045730823,33.54,78035.17,69.7,0.08728,9e-05,8.38843]
[1777045733732,33.54,78030.33,69.7,0.08685,9e-05,8.35741]
[1777045733919,33.54,78030.11,69.7,0.08683,9e-05,8.35619]
[1777045734862,33.54,78030.11,69.7,0.08683,9e-05,8.35619]
[1777045735355,33.54,78025.59,69.7,0.08643,9e-05,8.32647]
[1777045735689,33.54,78025.59,69.7,0.08643,9e-05,8.32647]
[1777045735752,33.54,78025.59,69.7,0.08643,9e-05,8.32647]
[1777045735780,33.54,78025.59,69.7,0.08643,9e-05,8.32647]
[1777045735839,33.54,78025.59,69.7,0.08643,9e-05,8.32647]
[1777045735934,33.54,78001.75,69.7,0.08432,9e-05,8.1717]
[1777045736245,33.54,78001.75,69.7,0.08432,9e-05,8.1717]
[1777045736465,33.54,78001.75,69.7,0.08432,9e-05,8.1717]
[1777045736648,33.54,78001.75,69.7,0.08432,9e-05,8.1717]
[1777045736940,33.54,77981.99,69.7,0.08261,9e-05,8.04465]
[1777045738032,33.54,77982.47,69.7,0.08266,9e-05,8.04791]
[1777045738340,33.54,77982.47,69.7,0.08266,9e-05,8.04791]
[1777045738839,33.54,77982.47,69.7,0.08266,9e-05,8.04791]
[1777045739123,33.54,77982.05,69.7,0.08262,9e-05,8.04541]
[1777045739964,33.54,77980.58,69.7,0.08249,9e-05,8.03576]
[1777045740210,33.54,77980.58,69.7,0.08249,9e-05,8.03576]
[1777045740952,33.54,77980.58,69.7,0.08249,9e-05,8.03576]
[1777045741289,33.54,77978.6,69.7,0.08232,9e-05,8.02287]
[1777045741605,33.54,77978.6,69.7,0.08232,9e-05,8.02287]
[1777045741762,33.54,77978.6,69.7,0.08232,9e-05,8.02287]
[1777045741977,33.54,77968.04,69.7,0.08142,9e-05,7.95525]
[1777045742380,33.54,77968.04,69.7,0.08142,9e-05,7.95525]
[1777045746027,33.54,77971.12,69.7,0.08167,9e-05,7.97441]
[1777045751492,33.54,77971.09,69.7,0.08166,9e-05,7.9737]
[1777045752964,33.53,77974.49,69.7,0.08195,9e-05,7.9951]
[1777045753262,33.53,77974.87,69.7,0.08198,9e-05,7.99736]
[1777045755068,33.53,77988.07,69.7,0.08311,9e-05,8.08143]
[1777045757688,33.53,77986.71,69.7,0.08299,9e-05,8.07241]
[1777045757736,33.53,77987.33,69.7,0.08303,9e-05,8.07584]
[1777045760268,33.53,77983.46,69.7,0.0827,9e-05,8.0512]
[1777045760351,33.53,77983.7,69.7,0.08272,9e-05,8.05293]
[1777045761667,33.53,77983.7,69.7,0.08272,9e-05,8.05293]
[1777045763281,33.53,77977.01,69.7,0.08215,9e-05,8.00991]
[1777045765691,33.53,77974.19,69.7,0.0819,9e-05,7.99169]
[1777045766305,33.53,77960.94,69.7,0.08077,8e-05,7.907]
[1777045767386,33.53,77960.94,69.7,0.08077,8e-05,7.907]
[1777045770078,33.53,77960.57,69.7,0.08074,8e-05,7.90475]
[1777045774399,33.53,77969.65,69.7,0.08146,9e-05,7.95733]
[1777045774615,33.53,77969.65,69.7,0.08146,9e-05,7.95733]
[1777045774690,33.53,77969.65,69.7,0.08146,9e-05,7.95733]
[1777045776218,33.53,77986.58,69.7,0.08291,9e-05,8.06516]
[1777045781833,33.53,77977.78,69.7,0.08214,9e-05,8.00785]
[1777045782311,33.53,77976.77,69.7,0.08205,9e-05,8.001]
[1777045785657,33.53,77968.42,69.7,0.08133,9e-05,7.94739]
[1777045788519,33.53,77970.28,69.7,0.08149,9e-05,7.95896]
[1777045792072,33.52,77973.76,69.7,0.08178,9e-05,7.98083]
[1777045793338,33.52,77983.98,69.7,0.08265,9e-05,8.0458]
[1777045794199,33.52,77983.98,69.7,0.08265,9e-05,8.0458]
[1777045799380,33.52,77982.57,69.7,0.08251,9e-05,8.0354]
[1777045800138,33.52,77982.57,69.7,0.08251,9e-05,8.0354]
[1777045802533,33.52,77973.62,69.7,0.08174,9e-05,7.97774]
[1777045802616,33.52,77973.62,69.7,0.08174,9e-05,7.97774]
[1777045802761,33.52,77973.62,69.7,0.08174,9e-05,7.97774]
[1777045802845,33.52,77973.62,69.7,0.08174,9e-05,7.97774]
[1777045802963,33.52,77977.51,69.7,0.08206,9e-05,8.00231]
[1777045803468,33.52,77977.51,69.7,0.08206,9e-05,8.00231]
[1777045803719,33.52,77977.51,69.7,0.08206,9e-05,8.00231]
[1777045803941,33.52,77977.51,69.7,0.08206,9e-05,8.00231]
[1777045804076,33.52,77977.51,69.7,0.08206,9e-05,8.00231]
[1777045803968,33.52,77994.45,69.7,0.08353,9e-05,8.11124]
[1777045808941,33.52,77994.58,69.7,0.08355,9e-05,8.11249]
[1777045809731,33.52,77996.86,69.7,0.08375,9e-05,8.12742]
[1777045810118,33.52,78000.79,69.7,0.08409,9e-05,8.15283]
[1777045810458,33.52,78012.22,69.7,0.08509,9e-05,8.22671]
[1777045812129,33.52,78015.37,69.7,0.08537,9e-05,8.24711]
[1777045812168,33.52,78015.37,69.7,0.08537,9e-05,8.24711]
[1777045814737,33.52,78026.33,69.7,0.08633,9e-05,8.31806]
[1777045815047,33.52,78026.33,69.7,0.08633,9e-05,8.31806]
[1777045815074,33.52,78026.33,69.7,0.08633,9e-05,8.31806]
[1777045815119,33.52,78028.79,69.7,0.08655,9e-05,8.33388]
[1777045815456,33.52,78028.79,69.7,0.08655,9e-05,8.33388]
[1777045816044,33.52,78037.07,69.7,0.08729,9e-05,8.38817]
[1777045816244,33.52,78037.07,69.7,0.08729,9e-05,8.38817]
[1777045816872,33.52,78037.07,69.7,0.08729,9e-05,8.38817]
[1777045816913,33.52,78053.76,69.7,0.0888,9e-05,8.49775]
[1777045819591,33.52,78056.73,69.7,0.08907,9e-05,8.51729]
[1777045821578,33.52,78055.58,69.7,0.08897,9e-05,8.50964]
[1777045823682,33.52,78051.71,69.7,0.08861,9e-05,8.48418]
[1777045829108,33.52,78053.56,69.7,0.08878,9e-05,8.49647]
[1777045829117,33.52,78054.69,69.7,0.08889,9e-05,8.50391]
[1777045829156,33.52,78054.69,69.7,0.08889,9e-05,8.50391]
[1777045829591,33.52,78073.21,69.7,0.09058,9e-05,8.62612]
[1777045831712,33.52,78072.93,69.7,0.09055,9e-05,8.62408]
[1777045834012,33.52,78065.73,69.7,0.08984,9e-05,8.57117]
[1777045836989,33.52,78070.66,69.7,0.09029,9e-05,8.60343]
[1777045837144,33.52,78071.3,69.7,0.09035,9e-05,8.60754]
[1777045837301,33.52,78071.3,69.7,0.09035,9e-05,8.60754]
[1777045837938,33.52,78084.05,69.7,0.09152,9e-05,8.69193]
[1777045838139,33.52,78084.05,69.7,0.09152,9e-05,8.69193]
[1777045842281,33.52,78084.53,69.7,0.09155,9e-05,8.69414]
[1777045843047,33.52,78084.53,69.7,0.09155,9e-05,8.69414]
[1777045844444,33.52,78090.37,69.7,0.09209,9e-05,8.73249]
[1777045846709,33.51,78106.17,69.7,0.09356,9e-05,8.837]
[1777045851745,33.51,78100.66,69.7,0.09301,9e-05,8.79808]
[1777045854766,33.51,78110.4,69.7,0.09391,9e-05,8.86195]
[1777045856737,33.51,78110.94,69.7,0.09395,9e-05,8.86508]
[1777045858620,33.5,78100.42,69.7,0.09295,9e-05,8.79382]
[1777045863976,33.5,78095.31,69.7,0.09245,9e-05,8.75808]
[1777045864846,33.5,78084.89,69.7,0.09147,9e-05,8.68808]
[1777045866190,33.5,78085.78,69.7,0.09154,9e-05,8.69377]
[1777045871627,33.5,78086.51,69.7,0.09159,9e-05,8.69718]
[1777045872420,33.49,78084.2,69.7,0.09137,9e-05,8.68158]
[1777045872546,33.49,78084.2,69.7,0.09137,9e-05,8.68158]
[1777045873890,33.49,78092.3,69.7,0.09212,9e-05,8.73525]
[1777045873912,33.49,78102.01,69.7,0.09303,9e-05,8.79974]
[1777045875915,33.49,78104.45,69.7,0.09325,9e-05,8.81566]
[1777045877394,33.49,78109.89,69.7,0.09375,9e-05,8.85126]
[1777045881482,33.49,78107.68,69.7,0.09352,9e-05,8.83468]
[1777045882345,33.49,78107.64,69.7,0.09351,9e-05,8.83397]
[1777045883583,33.49,78102.19,69.7,0.09299,9e-05,8.79706]
[1777045885996,33.48,78082.65,69.7,0.09115,9e-05,8.66594]
[1777045891033,33.48,78084.8,69.7,0.09129,9e-05,8.67425]
[1777045893288,33.48,78085.88,69.7,0.09139,9e-05,8.68108]
[1777045897540,33.48,78088.93,69.7,0.09166,9e-05,8.70053]
[1777045900098,33.48,78074.02,69.7,0.09027,9e-05,8.60106]
[1777045900191,33.48,78074.02,69.7,0.09027,9e-05,8.60106]
[1777045906140,33.48,78069.07,69.7,0.08982,9e-05,8.56808]
[1777045906802,33.48,78069.07,69.7,0.08982,9e-05,8.56808]
[1777045907147,33.48,78063.07,69.7,0.08927,9e-05,8.52846]
[1777045908032,33.48,78063.07,69.7,0.08927,9e-05,8.52846]
[1777045908153,33.48,78057.65,69.7,0.08877,9e-05,8.49232]
[1777045910284,33.48,78059.24,69.7,0.08892,9e-05,8.50297]
[1777045910559,33.48,78059.24,69.7,0.08892,9e-05,8.50297]
[1777045910779,33.48,78059.24,69.7,0.08892,9e-05,8.50297]
[1777045911175,33.48,78052.4,69.7,0.08829,9e-05,8.45758]
[1777045912270,33.48,78049.98,69.7,0.08807,9e-05,8.44137]
[1777045912367,33.48,78049.98,69.7,0.08807,9e-05,8.44137]
[1777045914459,33.47,78059.42,69.7,0.08891,9e-05,8.50277]
[1777045915203,33.47,78061.62,69.7,0.08911,9e-05,8.51687]
[1777045920237,33.47,78061.99,69.7,0.08914,9e-05,8.51958]
[1777045921623,33.47,78061.99,69.7,0.08914,9e-05,8.51958]
[1777045921629,33.47,78061.99,69.7,0.08914,9e-05,8.51958]
[1777045921722,33.47,78059.49,69.7,0.08892,9e-05,8.50326]
[1777045923178,33.47,78059.49,69.7,0.08892,9e-05,8.50326]
[1777045923207,33.47,78053.04,69.7,0.08833,9e-05,8.4605]
[1777045927287,33.47,78062.73,69.7,0.08922,9e-05,8.52468]
[1777045931920,33.47,78060.8,69.7,0.08904,9e-05,8.51213]
[1777045931991,33.47,78062.26,69.7,0.08918,9e-05,8.52191]
[1777045932322,33.47,78051.34,69.7,0.08819,9e-05,8.45004]
[1777045934085,33.47,78051.34,69.7,0.08819,9e-05,8.45004]
[1777045934124,33.47,78049.49,69.7,0.08801,9e-05,8.4373]
[1777045934913,33.47,78049.49,69.7,0.08801,9e-05,8.4373]
[1777045935014,33.47,78056.77,69.7,0.08867,9e-05,8.48527]
[1777045940378,33.47,78049.84,69.7,0.08802,9e-05,8.43813]
[1777045945413,33.47,78048.33,69.7,0.08786,9e-05,8.42665]
[1777045950449,33.46,78042.69,69.7,0.08733,9e-05,8.38824]
[1777045952916,33.46,78048.11,69.7,0.08777,9e-05,8.41849]
[1777045956778,33.46,78053.12,69.7,0.08821,9e-05,8.45015]
[1777045956790,33.46,78053.12,69.7,0.08821,9e-05,8.45015]
[1777045957170,33.46,78053.12,69.7,0.08821,9e-05,8.45015]
[1777045957213,33.46,78051.47,69.7,0.08805,9e-05,8.4386]
[1777045958505,33.46,78065.5,69.7,0.08933,9e-05,8.53111]
[1777045961882,33.46,78063.52,69.7,0.08915,9e-05,8.51811]
[1777045961984,33.46,78066.74,69.7,0.08944,9e-05,8.53939]
[1777045962626,33.46,78066.74,69.7,0.08944,9e-05,8.53939]
[1777045962727,33.46,78063.19,69.7,0.08911,9e-05,8.51548]
[1777045965260,33.46,78062.94,69.7,0.08909,9e-05,8.51386]
[1777045965554,33.46,78061.84,69.7,0.08899,9e-05,8.50665]
[1777045968545,33.46,78061.74,69.7,0.08897,9e-05,8.50513]
[1777045971090,33.46,78063.85,69.7,0.08915,9e-05,8.51821]
[1777045971093,33.45,78063.37,69.7,0.08909,9e-05,8.51418]
[1777045972498,33.45,78063.82,69.7,0.08913,9e-05,8.51714]
[1777045972603,33.45,78061.07,69.7,0.08888,9e-05,8.49905]
[1777045977639,33.45,78058.42,69.7,0.08861,9e-05,8.47966]
[1777045979252,33.45,78058.42,69.7,0.08861,9e-05,8.47966]
[1777045987209,33.44,78056.8,69.7,0.08843,9e-05,8.46613]
[1777045993750,33.44,78056.05,69.7,0.08832,9e-05,8.45834]
[1777045998785,33.43,78059.09,69.7,0.08857,9e-05,8.47645]
[1777046001179,33.43,78058.87,69.7,0.08854,9e-05,8.47462]
[1777046001228,33.43,78058.21,69.7,0.08848,9e-05,8.46988]
[1777046005290,33.43,78067.49,69.7,0.08933,9e-05,8.53127]
[1777046005305,33.43,78067.49,69.7,0.08933,9e-05,8.53127]
[1777046005499,33.43,78067.49,69.7,0.08933,9e-05,8.53127]
[1777046005552,33.43,78067.49,69.7,0.08933,9e-05,8.53127]
[1777046005969,33.43,78067.49,69.7,0.08933,9e-05,8.53127]
[1777046006279,33.43,78067.49,69.7,0.08933,9e-05,8.53127]
[1777046006842,33.43,78081.2,69.7,0.09059,9e-05,8.62206]
[1777046007547,33.43,78081.2,69.7,0.09059,9e-05,8.62206]
[1777046009753,33.43,78089.52,69.7,0.09135,9e-05,8.67709]
[1777046011539,33.43,78087.85,69.7,0.09119,9e-05,8.6656]
[1777046011542,33.43,78087.85,69.7,0.09119,9e-05,8.6656]
[1777046011720,33.43,78087.85,69.7,0.09119,9e-05,8.6656]
[1777046012423,33.43,78079.02,69.7,0.09033,9e-05,8.60173]
[1777046012477,33.43,78079.02,69.7,0.09033,9e-05,8.60173]
[1777046013254,33.43,78079.02,69.7,0.09033,9e-05,8.60173]
[1777046013695,33.43,78069.71,69.7,0.08947,9e-05,8.54002]
[1777046013891,33.43,78061.72,69.7,0.08874,9e-05,8.48729]
[1777046016068,33.43,78054.51,69.7,0.08808,9e-05,8.43945]
[1777046016087,33.43,78054.51,69.7,0.08808,9e-05,8.43945]
[1777046017490,33.43,78040.96,69.7,0.08685,9e-05,8.35005]
[1777046017805,33.43,78040.96,69.7,0.08685,9e-05,8.35005]
[1777046017919,33.43,78035.45,69.7,0.08636,9e-05,8.31385]
[1777046019852,33.43,78034.69,69.7,0.08628,9e-05,8.30832]
[1777046019857,33.43,78034.69,69.7,0.08628,9e-05,8.30832]
[1777046020306,33.43,78034.69,69.7,0.08628,9e-05,8.30832]
[1777046020255,33.43,78034.49,69.7,0.08626,9e-05,8.30646]
[1777046020940,33.42,78029.41,69.7,0.0858,9e-05,8.27277]
[1777046026133,33.42,78028.78,69.7,0.08571,9e-05,8.26667]
[1777046030733,33.41,78025.18,69.7,0.08536,9e-05,8.24084]
[1777046030839,33.41,78025.18,69.7,0.08536,9e-05,8.24084]
[1777046032343,33.41,78009.82,69.7,0.084,9e-05,8.14036]
[1777046032448,33.41,78009.82,69.7,0.084,9e-05,8.14036]
[1777046034037,33.41,77993.74,69.7,0.08259,9e-05,8.03611]
[1777046037759,33.41,77992.59,69.7,0.08249,9e-05,8.02828]
[1777046038982,33.41,77992.35,69.7,0.08247,9e-05,8.0266]
[1777046039787,33.41,77997.46,69.7,0.08291,9e-05,8.05933]
[1777046039870,33.41,77997.46,69.7,0.08291,9e-05,8.05933]
[1777046040368,33.41,78011.22,69.7,0.0841,9e-05,8.14815]
[1777046040470,33.41,78011.22,69.7,0.0841,9e-05,8.14815]
[1777046042386,33.41,78013.72,69.7,0.08431,9e-05,8.16349]
[1777046042847,33.41,78013.72,69.7,0.08431,9e-05,8.16349]
[1777046049562,33.4,78015.68,69.7,0.08445,9e-05,8.17384]
[1777046050757,33.4,78022.64,69.7,0.08506,9e-05,8.21866]
[1777046050768,33.4,78022.64,69.7,0.08506,9e-05,8.21866]
[1777046051169,33.4,78024.31,69.7,0.0852,9e-05,8.2291]
[1777046052022,33.4,78024.31,69.7,0.0852,9e-05,8.2291]
[1777046057211,33.4,78022.18,69.7,0.08501,9e-05,8.21527]
[1777046059029,33.4,78021.97,69.7,0.08499,9e-05,8.21391]
[1777046059225,33.4,78022.61,69.7,0.08505,9e-05,8.21808]
[1777046060883,33.4,78023.59,69.7,0.08513,9e-05,8.22401]
[1777046061713,33.4,78023.09,69.7,0.08508,9e-05,8.22032]
[1777046065442,33.4,78027.05,69.7,0.08541,9e-05,8.24421]
[1777046066274,33.4,78027.03,69.7,0.0854,9e-05,8.24403]
[1777046066413,33.4,78027.03,69.7,0.0854,9e-05,8.24403]
[1777046067927,33.4,78027.39,69.7,0.08543,9e-05,8.24633]
[1777046071417,33.4,78029.98,69.7,0.08561,9e-05,8.25788]
[1777046072316,33.39,78027.21,69.7,0.08536,9e-05,8.23932]
[1777046075337,33.39,78015.68,69.7,0.08432,9e-05,8.16297]
[1777046077353,33.39,78027.85,69.7,0.08539,9e-05,8.24124]
[1777046082391,33.38,78024.11,69.7,0.08502,9e-05,8.21461]
[1777046088311,33.38,78027.82,69.7,0.08533,9e-05,8.23696]
[1777046090876,33.38,78027.57,69.7,0.08529,9e-05,8.23392]
[1777046094110,33.37,78026.92,69.7,0.08521,9e-05,8.22831]
[1777046099510,33.37,78023.99,69.7,0.08491,9e-05,8.20635]
[1777046101452,33.37,78025.56,69.7,0.08504,9e-05,8.21616]
[1777046101454,33.37,78025.56,69.7,0.08504,9e-05,8.21616]
[1777046101893,33.37,78025.56,69.7,0.08504,9e-05,8.21616]
[1777046101994,33.37,78034.52,69.7,0.08583,9e-05,8.27407]
[1777046107566,33.37,78039.43,69.7,0.08626,9e-05,8.30565]
[1777046110622,33.37,78038.86,69.7,0.08621,9e-05,8.30173]
[1777046110723,33.36,78037.93,69.7,0.08612,9e-05,8.29555]
[1777046115622,33.36,78027.45,69.7,0.08516,9e-05,8.22509]
[1777046121380,33.36,78020.39,69.7,0.08452,9e-05,8.17752]
[1777046122670,33.35,78034.2,69.7,0.08572,9e-05,8.26632]
[1777046127706,33.35,78041.97,69.7,0.08638,9e-05,8.31463]
[1777046129562,33.35,78043.22,69.7,0.08649,9e-05,8.32231]
[1777046129593,33.35,78043.22,69.7,0.08649,9e-05,8.32231]
[1777046129656,33.35,78043.22,69.7,0.08649,9e-05,8.32231]
[1777046129721,33.35,78045.36,69.7,0.08667,9e-05,8.33577]
[1777046133089,33.35,78049.59,69.7,0.087,9e-05,8.3582]
[1777046133919,33.35,78050.21,69.7,0.08705,9e-05,8.36187]
[1777046134233,33.35,78050.21,69.7,0.08705,9e-05,8.36187]
[1777046134407,33.35,78060.78,69.7,0.08801,9e-05,8.43117]
[1777046135310,33.35,78081.41,69.7,0.08989,9e-05,8.56777]
[1777046135562,33.35,78081.41,69.7,0.08989,9e-05,8.56777]
[1777046135706,33.35,78081.41,69.7,0.08989,9e-05,8.56777]
[1777046138307,33.35,78082.4,69.7,0.08998,9e-05,8.57432]
[1777046138308,33.35,78080.76,69.7,0.08983,9e-05,8.56335]
[1777046138899,33.35,78080.76,69.7,0.08983,9e-05,8.56335]
[1777046139577,33.35,78075.59,69.7,0.08936,9e-05,8.52908]
[1777046140314,33.35,78075.59,69.7,0.08936,9e-05,8.52908]
[1777046140415,33.34,78073.46,69.7,0.08915,9e-05,8.51404]
[1777046141668,33.34,78072.4,69.7,0.08905,9e-05,8.50702]
[1777046141816,33.34,78070.38,69.7,0.08887,9e-05,8.49378]
[1777046145844,33.34,78058.48,69.7,0.08776,9e-05,8.41372]
[1777046147431,33.34,78058.48,69.7,0.08776,9e-05,8.41372]
[1777046151013,33.34,78058.54,69.7,0.08775,9e-05,8.41302]
[1777046156251,33.34,78055.75,69.7,0.08749,9e-05,8.39343]
[1777046156260,33.34,78055.75,69.7,0.08749,9e-05,8.39343]
[1777046160484,33.33,78046.55,69.7,0.08664,9e-05,8.33207]
[1777046160513,33.33,78046.55,69.7,0.08664,9e-05,8.33207]
[1777046160642,33.33,78046.55,69.7,0.08664,9e-05,8.33207]
[1777046161652,33.33,78039.66,69.7,0.08602,9e-05,8.28681]
[1777046164304,33.33,78033.82,69.7,0.0855,9e-05,8.24853]
[1777046164359,33.33,78034.41,69.7,0.08555,9e-05,8.25234]
[1777046170431,33.33,78034.36,69.7,0.08552,9e-05,8.24955]
[1777046171019,33.33,78039.43,69.7,0.08596,9e-05,8.2821]
[1777046176054,33.33,78037.29,69.7,0.08576,9e-05,8.26759]
[1777046177569,33.32,78039.38,69.7,0.08595,9e-05,8.28116]
[1777046178067,33.32,78037.24,69.7,0.08575,9e-05,8.26664]
[1777046180800,33.32,78035.82,69.7,0.08561,9e-05,8.25636]
[1777046181125,33.32,78035.82,69.7,0.08561,9e-05,8.25636]
[1777046181492,33.32,78029.36,69.7,0.08503,9e-05,8.21373]
[1777046185282,33.32,78018.04,69.7,0.08402,9e-05,8.13906]
[1777046193173,33.31,78020.67,69.7,0.08416,9e-05,8.14838]
[1777046193539,33.31,78020.67,69.7,0.08416,9e-05,8.14838]
[1777046195009,33.31,78020.64,69.7,0.08416,9e-05,8.14786]
[1777046195204,33.31,78020.64,69.7,0.08416,9e-05,8.14786]
[1777046195981,33.31,78025.6,69.7,0.08459,9e-05,8.17977]
[1777046196156,33.31,78025.6,69.7,0.08459,9e-05,8.17977]
[1777046196937,33.31,78031.63,69.7,0.08512,9e-05,8.21866]
[1777046197347,33.31,78031.63,69.7,0.08512,9e-05,8.21866]
[1777046199366,33.31,78030.25,69.7,0.08498,9e-05,8.20882]
[1777046200139,33.31,78029.12,69.7,0.08488,9e-05,8.20104]
[1777046203435,33.3,78030.03,69.7,0.08494,9e-05,8.20576]
[1777046205210,33.3,78037.92,69.7,0.08563,9e-05,8.25639]
[1777046206332,33.3,78035.95,69.7,0.08545,9e-05,8.24304]
[1777046206928,33.3,78031.72,69.7,0.08507,9e-05,8.21498]
[1777046207251,33.3,78031.72,69.7,0.08507,9e-05,8.21498]
[1777046211299,33.3,78015.14,69.7,0.08358,9e-05,8.10557]
[1777046216334,33.29,78013.21,69.7,0.0834,9e-05,8.09174]
[1777046217135,33.29,78013.21,69.7,0.0834,9e-05,8.09174]
[1777046220363,33.29,78001.48,69.7,0.08236,9e-05,8.01508]
[1777046225399,33.29,78003.6,69.7,0.08254,9e-05,8.02808]
[1777046229223,33.29,78003.88,69.7,0.08256,9e-05,8.02941]
[1777046234084,33.29,78003.32,69.7,0.0825,9e-05,8.02499]
[1777046234499,33.29,78016.22,69.7,0.08362,9e-05,8.10824]
[1777046239895,33.29,78016.9,69.7,0.08366,9e-05,8.11124]
[1777046242615,33.28,78021.48,69.7,0.08405,9e-05,8.14012]
[1777046242844,33.28,78021.48,69.7,0.08405,9e-05,8.14012]
[1777046242936,33.28,78021.48,69.7,0.08405,9e-05,8.14012]
[1777046243526,33.28,78034.62,69.7,0.0852,9e-05,8.22535]
[1777046245539,33.28,78045.63,69.7,0.08617,9e-05,8.29636]
[1777046248561,33.28,78055.7,69.7,0.08705,9e-05,8.36069]
[1777046253596,33.27,78050.04,69.7,0.08646,9e-05,8.31543]
[1777046258630,33.26,78058.11,69.7,0.08714,9e-05,8.36543]
[1777046260880,33.26,78057.94,69.7,0.08712,9e-05,8.36367]
[1777046266687,33.25,78057.26,69.7,0.087,9e-05,8.35498]
[1777046271722,33.25,78048.8,69.7,0.08619,9e-05,8.29646]
[1777046274272,33.25,78052.58,69.7,0.08653,9e-05,8.32076]
[1777046274788,33.24,78047.64,69.7,0.08607,9e-05,8.28727]
[1777046276180,33.24,78044.23,69.7,0.08576,9e-05,8.26492]
[1777046277260,33.24,78043.11,69.7,0.08565,9e-05,8.25664]
[1777046277641,33.24,78043.13,69.7,0.08564,9e-05,8.25631]
[1777046277840,33.24,78043.13,69.7,0.08564,9e-05,8.25631]
[1777046277977,33.24,78043.13,69.7,0.08564,9e-05,8.25631]
[1777046281964,33.24,78041.25,69.7,0.08546,9e-05,8.24264]
[1777046285862,33.23,78038.74,69.7,0.08521,9e-05,8.22442]
[1777046289928,33.23,78047.28,69.7,0.08595,9e-05,8.27859]
[1777046294923,33.22,78053.48,69.7,0.08646,9e-05,8.31616]
[1777046295000,33.22,78056.07,69.7,0.08669,9e-05,8.33264]
[1777046300925,33.22,78064.4,69.7,0.08742,9e-05,8.3865]
[1777046305403,33.22,78066.86,69.7,0.08764,9e-05,8.4021]
[1777046305486,33.22,78065.72,69.7,0.08753,9e-05,8.39411]
[1777046310997,33.21,78063.71,69.7,0.08729,9e-05,8.37711]
[1777046314022,33.21,78053.31,69.7,0.08629,9e-05,8.30186]
[1777046319057,33.2,78062.45,69.7,0.08707,9e-05,8.3594]
[1777046324092,33.2,78064.88,69.7,0.08725,9e-05,8.37248]
[1777046329129,33.19,78064.88,69.7,0.08721,9e-05,8.36959]
[1777046334231,33.18,78062.72,69.7,0.08698,9e-05,8.35307]
[1777046340206,33.18,78067.7,69.7,0.08738,9e-05,8.38199]
[1777046342876,33.17,78068.07,69.7,0.0874,9e-05,8.38327]
[1777046342902,33.17,78068.07,69.7,0.0874,9e-05,8.38327]
[1777046346979,33.17,78053.75,69.7,0.08607,9e-05,8.28668]
[1777046352294,33.16,78049.43,69.7,0.08565,9e-05,8.25586]
[1777046357330,33.16,78046.98,69.7,0.08541,9e-05,8.23779]
[1777046362364,33.16,78049.8,69.7,0.08563,9e-05,8.25429]
[1777046367402,33.15,78056.14,69.7,0.08617,9e-05,8.29371]
[1777046371430,33.15,78066.51,69.7,0.08703,9e-05,8.35508]
[1777046376320,33.14,78066.83,69.7,0.08703,9e-05,8.35495]
[1777046376465,33.14,78067.69,69.7,0.0871,9e-05,8.36008]
[1777046380415,33.14,78073.9,69.7,0.08766,9e-05,8.40067]
[1777046382990,33.14,78072.49,69.7,0.08752,9e-05,8.3908]
[1777046388549,33.14,78074.06,69.7,0.08765,9e-05,8.40022]
[1777046389368,33.14,78074.06,69.7,0.08765,9e-05,8.40022]
[1777046389556,33.14,78074.25,69.7,0.08766,9e-05,8.40129]
[1777046392031,33.13,78075.97,69.7,0.0878,9e-05,8.41146]
[1777046392577,33.13,78080.99,69.7,0.08825,9e-05,8.44412]
[1777046394503,33.13,78082.68,69.7,0.08841,9e-05,8.45509]
[1777046394591,33.13,78078.22,69.7,0.08799,9e-05,8.42523]
[1777046396605,33.13,78067.6,69.7,0.08701,9e-05,8.35374]
[1777046398140,33.13,78067.65,69.7,0.08701,9e-05,8.35353]
[1777046403654,33.12,78071.69,69.7,0.08733,9e-05,8.37676]
[1777046406009,33.12,78074.98,69.7,0.08761,9e-05,8.39737]
[1777046406038,33.12,78074.98,69.7,0.08761,9e-05,8.39737]
[1777046406674,33.12,78085.76,69.7,0.08859,9e-05,8.4683]
[1777046411381,33.11,78079.86,69.7,0.08803,9e-05,8.42802]
[1777046411710,33.11,78078.36,69.7,0.08789,9e-05,8.41785]
[1777046417229,33.11,78073.53,69.7,0.08742,9e-05,8.38347]
[1777046418515,33.11,78071.76,69.7,0.08724,9e-05,8.37065]
[1777046418618,33.11,78071.76,69.7,0.08724,9e-05,8.37065]
[1777046422391,33.1,78067.27,69.7,0.08681,9e-05,8.339]
[1777046424903,33.1,78063.45,69.7,0.08645,9e-05,8.31283]
[1777046424947,33.1,78063.45,69.7,0.08645,9e-05,8.31283]
[1777046428597,33.1,78060.97,69.7,0.08621,9e-05,8.2952]
[1777046429104,33.1,78062.72,69.7,0.08635,9e-05,8.30588]
[1777046429627,33.1,78062.72,69.7,0.08635,9e-05,8.30588]
[1777046430623,33.09,78050.01,69.7,0.0852,9e-05,8.22155]
[1777046435776,33.09,78053.98,69.7,0.08549,9e-05,8.24146]
[1777046442222,33.09,78050.52,69.7,0.08516,9e-05,8.21682]
[1777046447299,33.08,78045.09,69.7,0.08465,9e-05,8.17963]
[1777046448624,33.08,78044.52,69.7,0.08459,9e-05,8.17532]
[1777046453945,33.08,78046.44,69.7,0.08475,9e-05,8.18651]
[1777046454188,33.08,78046.44,69.7,0.08475,9e-05,8.18651]
[1777046458082,33.08,78037.05,69.7,0.0839,9e-05,8.1242]
[1777046462608,33.07,78021.7,69.7,0.08253,9e-05,8.02282]
[1777046464869,33.07,78020.74,69.7,0.08245,9e-05,8.01659]
[1777046466738,33.07,78020.77,69.7,0.08245,9e-05,8.01663]
[1777046468145,33.07,78009.67,69.7,0.08148,9e-05,7.94462]
[1777046468232,33.07,77999.2,69.7,0.08058,9e-05,7.87713]
[1777046469866,33.07,77996.7,69.7,0.08037,9e-05,7.86105]
[1777046470116,33.07,77997.44,69.7,0.08043,9e-05,7.86595]
[1777046474144,33.07,77982.05,69.7,0.07911,8e-05,7.76616]
[1777046479181,33.07,77988.98,69.7,0.07968,9e-05,7.80927]
[1777046484244,33.07,77987.88,69.7,0.07957,8e-05,7.80145]
[1777046484345,33.07,77987.5,69.7,0.07954,8e-05,7.79882]
[1777046484819,33.07,77987.5,69.7,0.07954,8e-05,7.79882]
[1777046485223,33.07,77983.31,69.7,0.07918,8e-05,7.77182]
[1777046486088,33.07,77983.31,69.7,0.07918,8e-05,7.77182]
[1777046491266,33.07,77976.88,69.7,0.07859,8e-05,7.72531]
[1777046496224,33.07,77977.91,69.7,0.07867,8e-05,7.73155]
[1777046496313,33.07,77977.91,69.7,0.07867,8e-05,7.73155]
[1777046496415,33.07,77983.28,69.7,0.07912,8e-05,7.76574]
[1777046502345,33.07,77979.28,69.7,0.07881,8e-05,7.74225]
[1777046507030,33.07,77975.44,69.7,0.07851,8e-05,7.71913]
[1777046507380,33.07,77971.92,69.7,0.07822,8e-05,7.6971]
[1777046511088,33.07,77969.65,69.7,0.07802,8e-05,7.68252]
[1777046511408,33.07,77969.09,69.7,0.07798,8e-05,7.67892]
[1777046516443,33.07,77969.72,69.7,0.07799,8e-05,7.68006]
[1777046516842,33.07,77969.72,69.7,0.07799,8e-05,7.68006]
[1777046517213,33.07,77969.72,69.7,0.07799,8e-05,7.68006]
[1777046517331,33.07,77969.72,69.7,0.07799,8e-05,7.68006]
[1777046517446,33.07,77969.72,69.7,0.07799,8e-05,7.68006]
[1777046518128,33.07,77962.46,69.7,0.07738,8e-05,7.63342]
[1777046520549,33.06,77967.0,69.7,0.07774,8e-05,7.66119]
[1777046520555,33.06,77968.35,69.7,0.07785,8e-05,7.66922]
[1777046520846,33.06,77968.35,69.7,0.07785,8e-05,7.66922]
[1777046522393,33.06,77974.21,69.7,0.07834,8e-05,7.70639]
[1777046522485,33.06,77975.71,69.7,0.07846,8e-05,7.71581]
[1777046524500,33.06,77986.73,69.7,0.0794,8e-05,7.78689]
[1777046529535,33.07,77994.63,69.7,0.08009,9e-05,7.83883]
[1777046530404,33.07,77994.63,69.7,0.08009,9e-05,7.83883]
[1777046534389,33.07,77996.3,69.7,0.08024,9e-05,7.85028]
[1777046536584,33.07,78008.92,69.7,0.08133,9e-05,7.93196]
[1777046537910,33.07,78010.23,69.7,0.08145,9e-05,7.94047]
[1777046540321,33.07,78024.3,69.7,0.08267,9e-05,8.03162]
[1777046544488,33.07,78027.15,69.7,0.08292,9e-05,8.04967]
[1777046549677,33.07,78027.4,69.7,0.08293,9e-05,8.05056]
[1777046549881,33.07,78027.4,69.7,0.08293,9e-05,8.05056]
[1777046555720,33.06,78027.22,69.7,0.08286,9e-05,8.04367]
[1777046558645,33.06,78021.96,69.7,0.08239,9e-05,8.00925]
[1777046559748,33.06,78001.06,69.7,0.08058,9e-05,7.87408]
[1777046560890,33.06,77999.87,69.7,0.08048,9e-05,7.86656]
[1777046561717,33.06,77999.87,69.7,0.08048,9e-05,7.86656]
[1777046569817,33.07,77998.49,69.7,0.08038,9e-05,7.85867]
[1777046572839,33.07,78008.35,69.7,0.08123,9e-05,7.92243]
[1777046577875,33.07,78008.1,69.7,0.08121,9e-05,7.92094]
[1777046581903,33.07,77992.64,69.7,0.07988,9e-05,7.82161]
[1777046586938,33.07,77993.02,69.7,0.07993,9e-05,7.82482]
[1777046591481,33.07,77985.41,69.7,0.07929,8e-05,7.77659]
[1777046591814,33.07,77986.96,69.7,0.07942,8e-05,7.78694]
[1777046593544,33.07,77979.64,69.7,0.0788,8e-05,7.74017]
[1777046593582,33.07,77979.25,69.7,0.07877,8e-05,7.73732]
[1777046599022,33.07,77987.39,69.7,0.07947,8e-05,7.7906]
[1777046603872,33.07,77980.72,69.7,0.07892,8e-05,7.74867]
[1777046603902,33.07,77980.57,69.7,0.07891,8e-05,7.74823]
[1777046609092,33.07,77980.49,69.7,0.07889,8e-05,7.74676]
[1777046614127,33.07,77973.66,69.7,0.07826,8e-05,7.69744]
[1777046619162,33.07,77968.57,69.7,0.07783,8e-05,7.66461]
[1777046621874,33.07,77970.95,69.7,0.07803,8e-05,7.67967]
[1777046622184,33.07,77974.99,69.7,0.07836,8e-05,7.70523]
[1777046624364,33.07,77975.25,69.7,0.07838,8e-05,7.70623]
[1777046624526,33.07,77975.25,69.7,0.07838,8e-05,7.70623]
[1777046630174,33.06,77976.93,69.7,0.07847,8e-05,7.71305]
[1777046630726,33.06,77976.93,69.7,0.07847,8e-05,7.71305]
[1777046630791,33.06,77979.43,69.7,0.07866,8e-05,7.72771]
[1777046631247,33.06,77989.26,69.7,0.07949,8e-05,7.79053]
[1777046636282,33.05,77987.82,69.7,0.07935,8e-05,7.77991]
[1777046639641,33.05,77989.14,69.7,0.07945,8e-05,7.78777]
[1777046639873,33.05,77991.45,69.7,0.07964,9e-05,7.80201]
[1777046645122,33.05,77999.57,69.7,0.08035,9e-05,7.85506]
[1777046645297,33.05,77999.57,69.7,0.08035,9e-05,7.85506]
[1777046650853,33.05,78010.84,69.7,0.08132,9e-05,7.92805]
[1777046652394,33.06,77995.72,69.7,0.08003,9e-05,7.83085]
[1777046657598,33.06,77995.02,69.7,0.07998,9e-05,7.82706]
[1777046657653,33.06,77992.74,69.7,0.07978,9e-05,7.81261]
[1777046663471,33.05,77988.3,69.7,0.07939,8e-05,7.78272]
[1777046665725,33.05,77977.83,69.7,0.0785,8e-05,7.71548]
[1777046671527,33.05,77976.98,69.7,0.07837,8e-05,7.70443]
[1777046676562,33.05,77979.0,69.7,0.07853,8e-05,7.71661]
[1777046681596,33.05,77978.24,69.7,0.07846,8e-05,7.71116]
[1777046683224,33.05,77978.07,69.7,0.07844,8e-05,7.70994]
[1777046683330,33.05,77978.07,69.7,0.07844,8e-05,7.70994]
[1777046683594,33.05,77978.07,69.7,0.07844,8e-05,7.70994]
[1777046683696,33.05,77978.66,69.7,0.07848,8e-05,7.71304]
[1777046689652,33.04,77977.41,69.7,0.07833,8e-05,7.70116]
[1777046690020,33.04,77977.41,69.7,0.07833,8e-05,7.70116]
[1777046693815,33.03,77976.91,69.7,0.07826,8e-05,7.69607]
[1777046693872,33.03,77976.91,69.7,0.07826,8e-05,7.69607]
[1777046693967,33.03,77976.91,69.7,0.07826,8e-05,7.69607]
[1777046694105,33.03,77977.26,69.7,0.07828,8e-05,7.69767]
[1777046694261,33.03,77977.26,69.7,0.07828,8e-05,7.69767]
[1777046694813,33.03,77977.26,69.7,0.07828,8e-05,7.69767]
[1777046694889,33.03,78009.52,69.7,0.08103,9e-05,7.90439]
[1777046695680,33.03,78009.52,69.7,0.08103,9e-05,7.90439]
[1777046696189,33.03,78007.94,69.7,0.08088,9e-05,7.89372]
[1777046696393,33.03,78007.94,69.7,0.08088,9e-05,7.89372]
[1777046696941,33.03,78005.17,69.7,0.08064,9e-05,7.87541]
[1777046698162,33.03,78004.42,69.7,0.08058,9e-05,7.87068]
[1777046703420,33.03,78010.36,69.7,0.08109,9e-05,7.90948]
[1777046709796,33.03,78005.35,69.7,0.08067,9e-05,7.87797]
[1777046715840,33.04,78005.93,69.7,0.08073,9e-05,7.8825]
[1777046720874,33.04,78004.19,69.7,0.08059,9e-05,7.87196]
[1777046725909,33.04,78006.82,69.7,0.08083,9e-05,7.88958]
[1777046726954,33.04,78006.82,69.7,0.08083,9e-05,7.88958]
[1777046728856,33.04,78019.28,69.7,0.08191,9e-05,7.97027]
[1777046737993,33.04,78009.22,69.7,0.08099,9e-05,7.90022]
[1777046743031,33.04,78008.54,69.7,0.08094,9e-05,7.89613]
[1777046744184,33.04,78008.91,69.7,0.08097,9e-05,7.89857]
[1777046744205,33.04,78008.91,69.7,0.08097,9e-05,7.89857]
[1777046745045,33.04,78008.67,69.7,0.08094,9e-05,7.89613]
[1777046748318,33.03,78007.73,69.7,0.08082,9e-05,7.88743]
[1777046749073,33.03,78008.07,69.7,0.08084,9e-05,7.88875]
[1777046754107,33.03,78007.5,69.7,0.08076,9e-05,7.88305]
[1777046759142,33.02,78013.22,69.7,0.08123,9e-05,7.91786]
[1777046764178,33.02,78014.23,69.7,0.08128,9e-05,7.92204]
[1777046765480,33.02,78014.23,69.7,0.08128,9e-05,7.92204]
[1777046768841,33.01,78023.95,69.7,0.08211,9e-05,7.98397]
[1777046769247,33.01,78028.19,69.7,0.08248,9e-05,8.01126]
[1777046769531,33.01,78028.19,69.7,0.08248,9e-05,8.01126]
[1777046774174,33.01,78042.79,69.7,0.08375,9e-05,8.10539]
[1777046774633,33.01,78042.79,69.7,0.08375,9e-05,8.10539]
[1777046778368,33.01,78060.27,69.7,0.08529,9e-05,8.21846]
[1777046781367,33.01,78066.49,69.7,0.08583,9e-05,8.25852]
[1777046781374,33.01,78066.49,69.7,0.08583,9e-05,8.25852]
[1777046783571,33.0,78067.03,69.7,0.08587,9e-05,8.26112]
[1777046789356,33.0,78059.92,69.7,0.08518,9e-05,8.21084]
[1777046790121,33.0,78059.92,69.7,0.08518,9e-05,8.21084]
[1777046791707,33.0,78059.7,69.7,0.08516,9e-05,8.20897]
[1777046797411,32.99,78059.18,69.7,0.08502,9e-05,8.19772]
[1777046799559,32.99,78059.34,69.7,0.08503,9e-05,8.19839]
[1777046804984,32.99,78060.54,69.7,0.08512,9e-05,8.20447]
[1777046805491,32.98,78060.0,69.7,0.08506,9e-05,8.20018]
[1777046809901,32.98,78062.68,69.7,0.08527,9e-05,8.21587]
[1777046810336,32.98,78059.46,69.7,0.08496,9e-05,8.19301]
[1777046810913,32.98,78059.46,69.7,0.08496,9e-05,8.19301]
[1777046812290,32.97,78048.33,69.7,0.08395,9e-05,8.11915]
[1777046817556,32.97,78045.69,69.7,0.08369,9e-05,8.09986]
[1777046821584,32.97,78033.79,69.7,0.08261,9e-05,8.01987]
[1777046825124,32.97,78033.05,69.7,0.08255,9e-05,8.01486]
[1777046824605,32.97,78019.67,69.7,0.08138,9e-05,7.92787]
[1777046825612,32.96,78012.91,69.7,0.08079,9e-05,7.88372]
[1777046828633,32.95,77999.9,69.7,0.07958,9e-05,7.79308]
[1777046830699,32.95,77998.81,69.7,0.07948,9e-05,7.78587]
[1777046833250,32.95,77986.09,69.7,0.07838,8e-05,7.7029]
[1777046839710,32.94,77980.42,69.7,0.07785,8e-05,7.66293]
[1777046843738,32.93,77990.96,69.7,0.07872,8e-05,7.7282]
[1777046844951,32.93,77990.96,69.7,0.07872,8e-05,7.7282]
[1777046845875,32.93,77991.81,69.7,0.07878,8e-05,7.73303]
[1777046846810,32.93,77990.75,69.7,0.07869,8e-05,7.7261]
[1777046847535,32.93,77990.58,69.7,0.07866,8e-05,7.7244]
[1777046848055,32.93,77990.58,69.7,0.07866,8e-05,7.7244]
[1777046853002,32.93,77994.06,69.7,0.07891,8e-05,7.74106]
[1777046854815,32.93,77982.43,69.7,0.0779,8e-05,7.66534]
[1777046859851,32.92,77976.26,69.7,0.07736,8e-05,7.62374]
[1777046860584,32.92,77976.26,69.7,0.07736,8e-05,7.62374]
[1777046865893,32.92,77976.87,69.7,0.07737,8e-05,7.62486]
[1777046868700,32.91,77976.4,69.7,0.07732,8e-05,7.62094]
[1777046868914,32.91,77966.11,69.7,0.07646,8e-05,7.55515]
[1777046873948,32.9,77960.97,69.7,0.07593,8e-05,7.5148]
[1777046877979,32.89,77942.19,69.7,0.07437,8e-05,7.39559]
[1777046879534,32.89,77935.23,69.7,0.07381,8e-05,7.35192]
[1777046880014,32.89,77935.23,69.7,0.07381,8e-05,7.35192]
[1777046880478,32.89,77928.93,69.7,0.0733,8e-05,7.31256]
[1777046881005,32.89,77922.75,69.7,0.0728,8e-05,7.2741]
[1777046882012,32.89,77937.59,69.7,0.074,8e-05,7.36662]
[1777046884122,32.89,77937.89,69.7,0.07402,8e-05,7.36838]
[1777046886040,32.89,77926.94,69.7,0.07313,8e-05,7.29969]
[1777046887641,32.89,77919.88,69.7,0.07257,8e-05,7.25578]
[1777046890751,32.89,77913.44,69.7,0.07206,8e-05,7.21602]
[1777046891075,32.89,77909.49,69.7,0.07174,8e-05,7.19168]
[1777046894095,32.89,77897.18,69.7,0.07076,8e-05,7.11484]
[1777046899131,32.89,77900.46,69.7,0.071,8e-05,7.13365]
[1777046904166,32.89,77893.76,69.7,0.07046,8e-05,7.09103]
[1777046909201,32.88,77892.23,69.7,0.07033,8e-05,7.08078]
[1777046914239,32.88,77896.65,69.7,0.07061,8e-05,7.10174]
[1777046919277,32.88,77898.32,69.7,0.07073,8e-05,7.11073]
[1777046922298,32.88,77882.72,69.7,0.0695,8e-05,7.0146]
[1777046927333,32.88,77880.81,69.7,0.06935,8e-05,7.00246]
[1777046932368,32.88,77882.13,69.7,0.06945,8e-05,7.00996]
[1777046937403,32.87,77877.15,69.7,0.06906,8e-05,6.97913]
[1777046942448,32.87,77881.87,69.7,0.06941,8e-05,7.00741]
[1777046947477,32.87,77886.04,69.7,0.06973,8e-05,7.03214]
[1777046953012,32.87,77885.25,69.7,0.06966,8e-05,7.02677]
[1777046958554,32.87,77874.3,69.7,0.06881,8e-05,6.95964]
[1777046963581,32.87,77865.67,69.7,0.06815,8e-05,6.90724]
[1777046963582,32.87,77865.67,69.7,0.06815,8e-05,6.90724]
[1777046963590,32.87,77866.44,69.7,0.06821,8e-05,6.91191]
[1777046968626,32.86,77863.53,69.7,0.06796,8e-05,6.89222]
[1777046970571,32.86,77865.48,69.7,0.0681,8e-05,6.90348]
[1777046971332,32.86,77865.48,69.7,0.0681,8e-05,6.90348]
[1777046970641,32.86,77868.26,69.7,0.06831,8e-05,6.9198]
[1777046972363,32.86,77868.26,69.7,0.06831,8e-05,6.9198]
[1777046971647,32.86,77869.43,69.7,0.06835,8e-05,6.92167]
[1777046972654,32.86,77870.45,69.7,0.06842,8e-05,6.92731]
[1777046974105,32.86,77870.45,69.7,0.06842,8e-05,6.92731]
[1777046974121,32.86,77869.9,69.7,0.06838,8e-05,6.92405]
[1777046974983,32.86,77869.9,69.7,0.06838,8e-05,6.92405]
[1777046977055,32.86,77870.36,69.7,0.0684,8e-05,6.92629]
[1777046977115,32.86,77870.44,69.7,0.0684,8e-05,6.92569]
[1777046981717,32.86,77880.91,69.7,0.0692,8e-05,6.98934]
[1777046986373,32.86,77898.7,69.7,0.07058,8e-05,7.09794]
[1777046987759,32.86,77909.34,69.7,0.07141,8e-05,7.163]
[1777046991787,32.85,77897.89,69.7,0.0705,8e-05,7.09135]
[1777046996822,32.85,77901.02,69.7,0.07073,8e-05,7.10943]
[1777047002217,32.85,77902.15,69.7,0.0708,8e-05,7.11543]
[1777047002936,32.85,77905.44,69.7,0.07106,8e-05,7.13541]
[1777047003019,32.85,77912.3,69.7,0.0716,8e-05,7.17744]
[1777047003578,32.85,77912.3,69.7,0.0716,8e-05,7.17744]
[1777047003881,32.85,77910.98,69.7,0.07149,8e-05,7.16941]
[1777047008914,32.84,77907.54,69.7,0.0712,8e-05,7.14646]
[1777047013949,32.84,77903.68,69.7,0.07087,8e-05,7.12102]
[1777047018985,32.84,77906.89,69.7,0.07111,8e-05,7.13934]
[1777047024023,32.83,77912.72,69.7,0.07155,8e-05,7.17368]
[1777047026393,32.83,77913.4,69.7,0.07159,8e-05,7.17749]
[1777047027044,32.83,77916.34,69.7,0.07182,8e-05,7.19539]
[1777047028972,32.83,77917.5,69.7,0.07192,8e-05,7.20265]
[1777047029058,32.83,77919.12,69.7,0.07205,8e-05,7.21274]
[1777047031584,32.83,77926.79,69.7,0.0726,8e-05,7.25465]
[1777047032079,32.83,77935.25,69.7,0.07328,8e-05,7.30734]
[1777047033097,32.83,77935.25,69.7,0.07328,8e-05,7.30734]
[1777047033126,32.83,77938.61,69.7,0.07355,8e-05,7.32823]
[1777047039128,32.75,77940.66,69.7,0.07324,8e-05,7.30478]
[1777047042367,32.73,77941.27,69.7,0.07315,8e-05,7.29754]
[1777047042412,32.72,77941.56,69.7,0.0731,8e-05,7.294]
[1777047049198,32.72,77947.42,69.7,0.07357,8e-05,7.33026]
[1777047054233,32.72,77956.38,69.7,0.07429,8e-05,7.38609]
[1777047059268,32.72,77957.54,69.7,0.07438,8e-05,7.3928]
[1777047064304,32.72,77964.1,69.7,0.07491,8e-05,7.43385]
[1777047069339,32.71,77962.51,69.7,0.07477,8e-05,7.42307]
[1777047072360,32.71,77976.15,69.7,0.07589,8e-05,7.509]
[1777047072518,32.71,77976.15,69.7,0.07589,8e-05,7.509]
[1777047081423,32.71,77959.67,69.7,0.07451,8e-05,7.40288]
[1777047086458,32.71,77968.47,69.7,0.07522,8e-05,7.45771]
[1777047091493,32.71,77965.45,69.7,0.07492,8e-05,7.43274]
[1777047094822,32.71,77964.28,69.7,0.07482,8e-05,7.42498]
[1777047094924,32.7,77964.31,69.7,0.07481,8e-05,7.42484]
[1777047100777,32.7,77959.6,69.7,0.07439,8e-05,7.39252]
[1777047106601,32.69,77964.7,69.7,0.07475,8e-05,7.42044]
[1777047111636,32.68,77969.05,69.7,0.07507,8e-05,7.44464]
[1777047116671,32.68,77966.12,69.7,0.07478,8e-05,7.42271]
[1777047121707,32.67,77965.44,69.7,0.07468,8e-05,7.41512]
[1777047126740,32.66,77967.24,69.7,0.07479,8e-05,7.42319]
[1777047131777,32.66,77968.51,69.7,0.07485,8e-05,7.42781]
[1777047136812,32.65,77966.81,69.7,0.07466,8e-05,7.41368]
[1777047141853,32.64,77966.62,69.7,0.0746,8e-05,7.40915]
[1777047146882,32.63,77966.4,69.7,0.07453,8e-05,7.40378]
[1777047151916,32.63,77967.84,69.7,0.07456,8e-05,7.40473]
[1777047156952,32.62,77966.91,69.7,0.07444,8e-05,7.39555]
[1777047160123,32.62,77951.34,69.7,0.07315,8e-05,7.29565]
[1777047161989,32.61,77939.2,69.7,0.07216,8e-05,7.21876]
[1777047167030,32.61,77928.46,69.7,0.07128,8e-05,7.15033]
[1777047172526,32.61,77922.78,69.7,0.07082,8e-05,7.11407]
[1777047181754,32.6,77918.29,69.7,0.07044,8e-05,7.08442]
[1777047182078,32.6,77918.29,69.7,0.07044,8e-05,7.08442]
[1777047182104,32.6,77918.29,69.7,0.07044,8e-05,7.08442]
[1777047182117,32.6,77918.29,69.7,0.07044,8e-05,7.08442]
[1777047182137,32.6,77912.96,69.7,0.07002,8e-05,7.0513]
[1777047183478,32.6,77912.96,69.7,0.07002,8e-05,7.0513]
[1777047183496,32.6,77912.96,69.7,0.07002,8e-05,7.0513]
[1777047185689,32.6,77902.46,69.7,0.06917,8e-05,6.98464]
[1777047191126,32.59,77901.95,69.7,0.06909,8e-05,6.97844]
[1777047195460,32.59,77903.31,69.7,0.06917,8e-05,6.98437]
[1777047197002,32.59,77903.62,69.7,0.06918,8e-05,6.98503]
[1777047197241,32.58,77911.78,69.7,0.0698,8e-05,7.03462]
[1777047202276,32.58,77912.37,69.7,0.06984,8e-05,7.03767]
[1777047206443,32.58,77911.55,69.7,0.06977,8e-05,7.03228]
[1777047206527,32.58,77905.11,69.7,0.06927,8e-05,6.99254]
[1777047207183,32.58,77905.11,69.7,0.06927,8e-05,6.99254]
[1777047207312,32.58,77902.68,69.7,0.06907,8e-05,6.97698]
[1777047208021,32.58,77902.68,69.7,0.06907,8e-05,6.97698]
[1777047208320,32.58,77904.56,69.7,0.06922,8e-05,6.98851]
[1777047213324,32.58,77905.5,69.7,0.06922,8e-05,6.98705]
[1777047218390,32.57,77899.85,69.7,0.06873,8e-05,6.94873]
[1777047220261,32.57,77900.25,69.7,0.06876,8e-05,6.95062]
[1777047220403,32.57,77903.09,69.7,0.06897,8e-05,6.96748]
[1777047221700,32.57,77903.47,69.7,0.069,8e-05,6.96982]
[1777047222417,32.56,77897.15,69.7,0.0685,8e-05,6.9305]
[1777047227452,32.56,77894.44,69.7,0.06826,8e-05,6.91137]
[1777047229516,32.56,77894.71,69.7,0.06828,8e-05,6.91254]
[1777047233334,32.55,77891.92,69.7,0.06804,8e-05,6.89366]
[1777047238309,32.55,77891.22,69.7,0.06795,8e-05,6.88718]
[1777047238529,32.55,77900.99,69.7,0.0687,8e-05,6.94648]
[1777047239019,32.55,77900.99,69.7,0.0687,8e-05,6.94648]
[1777047239536,32.55,77908.41,69.7,0.06928,8e-05,6.9921]
[1777047239756,32.55,77908.41,69.7,0.06928,8e-05,6.9921]
[1777047240490,32.55,77908.41,69.7,0.06928,8e-05,6.9921]
[1777047246841,32.54,77896.4,69.7,0.06831,8e-05,6.91504]
[1777047253633,32.54,77882.85,69.7,0.06723,8e-05,6.82958]
[1777047258965,32.53,77878.6,69.7,0.06689,8e-05,6.8025]
[1777047264711,32.53,77879.31,69.7,0.06692,8e-05,6.80473]
[1777047269746,32.53,77878.87,69.7,0.06687,8e-05,6.80059]
[1777047273141,32.52,77878.89,69.7,0.06682,8e-05,6.79547]
[1777047273179,32.52,77878.89,69.7,0.06682,8e-05,6.79547]
[1777047274452,32.52,77878.29,69.7,0.06677,8e-05,6.79127]
[1777047276958,32.52,77867.04,69.7,0.06591,8e-05,6.72294]
[1777047277757,32.52,77868.12,69.7,0.06599,8e-05,6.72911]
[1777047279536,32.52,77867.31,69.7,0.06593,8e-05,6.72423]
[1777047282274,32.52,77864.31,69.7,0.0657,7e-05,6.70585]
[1777047282355,32.52,77864.93,69.7,0.06574,7e-05,6.70916]
[1777047282692,32.52,77864.93,69.7,0.06574,7e-05,6.70916]
[1777047283457,32.52,77864.93,69.7,0.06574,7e-05,6.70916]
[1777047284541,32.52,77858.86,69.7,0.06528,7e-05,6.67206]
[1777047286366,32.52,77853.97,69.7,0.06491,7e-05,6.64212]
[1777047286432,32.52,77853.97,69.7,0.06491,7e-05,6.64212]
[1777047290769,32.51,77843.4,69.7,0.06409,7e-05,6.57624]
[1777047291088,32.51,77843.4,69.7,0.06409,7e-05,6.57624]
[1777047291090,32.51,77843.4,69.7,0.06409,7e-05,6.57624]
[1777047292761,32.51,77830.68,69.7,0.06314,7e-05,6.49939]
[1777047298023,32.51,77821.33,69.7,0.06245,7e-05,6.44291]
[1777047301972,32.5,77809.08,69.7,0.06155,7e-05,6.36969]
[1777047304115,32.5,77810.32,69.7,0.06164,7e-05,6.37657]
[1777047304147,32.5,77797.98,69.7,0.06076,7e-05,6.30462]
[1777047304994,32.5,77784.92,69.7,0.05984,7e-05,6.22878]
[1777047308634,32.5,77794.52,69.7,0.06051,7e-05,6.28431]
[1777047309225,32.5,77796.18,69.7,0.06063,7e-05,6.29391]
[1777047314486,32.5,77788.34,69.7,0.06008,7e-05,6.24831]
[1777047319206,32.5,77792.86,69.7,0.06039,7e-05,6.27452]
[1777047325141,32.5,77789.57,69.7,0.06016,7e-05,6.2552]
[1777047330176,32.5,77789.19,69.7,0.06013,7e-05,6.25296]
[1777047335211,32.5,77791.55,69.7,0.06026,7e-05,6.26208]
[1777047336655,32.5,77791.55,69.7,0.06026,7e-05,6.26208]
[1777047337072,32.5,77791.21,69.7,0.06024,7e-05,6.26009]
[1777047338347,32.5,77788.63,69.7,0.06005,7e-05,6.24515]
[1777047343396,32.5,77779.57,69.7,0.05943,7e-05,6.19323]
[1777047346162,32.5,77780.42,69.7,0.05949,7e-05,6.19838]
[1777047348805,32.5,77767.75,69.7,0.05862,7e-05,6.1261]
[1777047353071,32.5,77771.05,69.7,0.05885,7e-05,6.14575]
[1777047357329,32.51,77765.14,69.7,0.05846,7e-05,6.11272]
[1777047359961,32.51,77758.98,69.7,0.05804,7e-05,6.07832]
[1777047365111,32.51,77760.49,69.7,0.05816,7e-05,6.08815]
[1777047370457,32.51,77759.52,69.7,0.05812,7e-05,6.0842]
[1777047375492,32.52,77768.75,69.7,0.05876,7e-05,6.13809]
[1777047376619,32.52,77768.75,69.7,0.05876,7e-05,6.13809]
[1777047384556,32.52,77766.58,69.7,0.05864,7e-05,6.12743]
[1777047387173,32.52,77776.44,69.7,0.05932,7e-05,6.18434]
[1777047387195,32.52,77776.44,69.7,0.05932,7e-05,6.18434]
[1777047387683,32.52,77784.06,69.7,0.05985,7e-05,6.22833]
[1777047389142,32.52,77790.23,69.7,0.06029,7e-05,6.26459]
[1777047390448,32.52,77797.7,69.7,0.06082,7e-05,6.30846]
[1777047395633,32.53,77802.24,69.7,0.06114,7e-05,6.33303]
[1777047400667,32.53,77809.73,69.7,0.0617,7e-05,6.37884]
[1777047405703,32.54,77807.24,69.7,0.06154,7e-05,6.36617]
[1777047406058,32.54,77807.24,69.7,0.06154,7e-05,6.36617]
[1777047411266,32.54,77804.37,69.7,0.06137,7e-05,6.3515]
[1777047411745,32.54,77802.62,69.7,0.06125,7e-05,6.34171]
[1777047411881,32.54,77802.62,69.7,0.06125,7e-05,6.34171]
[1777047416587,32.54,77799.28,69.7,0.061,7e-05,6.32188]
[1777047421698,32.54,77797.08,69.7,0.06085,7e-05,6.30883]
[1777047426851,32.54,77793.1,69.7,0.06056,7e-05,6.28536]
[1777047431071,32.54,77793.9,69.7,0.06062,7e-05,6.28988]
[1777047432625,32.54,77765.69,69.7,0.05865,7e-05,6.12762]
[1777047437656,32.54,77757.53,69.7,0.05811,7e-05,6.08192]
[1777047442828,32.55,77756.81,69.7,0.05807,7e-05,6.07923]
[1777047443810,32.55,77757.29,69.7,0.05811,7e-05,6.08252]
[1777047442965,32.55,77758.56,69.7,0.0582,7e-05,6.08975]
[1777047443971,32.55,77756.34,69.7,0.05806,7e-05,6.07794]
[1777047449010,32.55,77759.07,69.7,0.05826,7e-05,6.09491]
[1777047454045,32.55,77756.1,69.7,0.05804,7e-05,6.07482]
[1777047459601,32.56,77750.88,69.7,0.05769,7e-05,6.04634]
[1777047461363,32.56,77740.43,69.7,0.057,7e-05,5.98796]
[1777047463239,32.56,77729.95,69.7,0.05631,7e-05,5.92987]
[1777047470158,32.57,77731.28,69.7,0.05645,7e-05,5.9417]
[1777047475193,32.57,77735.08,69.7,0.05673,7e-05,5.96545]
[1777047480228,32.58,77737.31,69.7,0.05691,7e-05,5.98022]
[1777047484381,32.58,77724.9,69.7,0.05611,7e-05,5.91282]
[1777047490298,32.59,77719.97,69.7,0.05582,7e-05,5.8887]
[1777047495332,32.6,77721.87,69.7,0.05598,7e-05,5.90208]
[1777047500368,32.6,77721.22,69.7,0.05597,7e-05,5.90125]
[1777047505402,32.61,77720.47,69.7,0.05595,7e-05,5.89985]
[1777047510908,32.61,77729.13,69.7,0.05655,7e-05,5.95034]
[1777047513459,32.62,77746.49,69.7,0.05774,7e-05,6.04873]
[1777047518493,32.63,77751.39,69.7,0.05809,7e-05,6.0779]
[1777047523533,32.63,77748.43,69.7,0.05791,7e-05,6.06255]
[1777047528568,32.63,77743.96,69.7,0.05763,7e-05,6.03882]
[1777047533604,32.64,77739.06,69.7,0.05732,7e-05,6.01291]
[1777047538630,32.64,77737.62,69.7,0.05724,7e-05,6.00634]
[1777047543676,32.65,77733.57,69.7,0.05699,7e-05,5.98589]
[1777047548710,32.65,77738.02,69.7,0.05732,7e-05,6.01287]
[1777047553746,32.65,77739.32,69.7,0.05743,7e-05,6.02203]
[1777047558781,32.66,77735.18,69.7,0.05717,7e-05,6.00061]
[1777047561802,32.66,77747.77,69.7,0.05803,7e-05,6.07273]
[1777047564048,32.66,77752.29,69.7,0.05835,7e-05,6.09892]
[1777047565252,32.66,77755.28,69.7,0.05856,7e-05,6.11615]
[1777047570866,32.67,77746.13,69.7,0.05795,7e-05,6.06591]
[1777047575901,32.67,77745.73,69.7,0.0579,7e-05,6.06058]
[1777047580936,32.67,77740.38,69.7,0.05756,7e-05,6.03176]
[1777047585972,32.68,77740.26,69.7,0.05757,7e-05,6.03278]
[1777047591007,32.68,77746.67,69.7,0.05802,7e-05,6.07031]
[1777047596042,32.68,77739.78,69.7,0.05757,7e-05,6.03292]
[1777047601076,32.69,77744.77,69.7,0.05793,7e-05,6.06264]
[1777047606276,32.69,77747.05,69.7,0.0581,7e-05,6.07666]
[1777047612431,32.69,77742.94,69.7,0.05784,7e-05,6.05514]
[1777047618156,32.7,77745.29,69.7,0.05802,7e-05,6.07022]
[1777047623231,32.7,77754.66,69.7,0.05868,7e-05,6.1249]
[1777047628267,32.7,77748.85,69.7,0.05829,7e-05,6.09292]
[1777047632295,32.7,77738.34,69.7,0.05755,7e-05,6.03001]
[1777047637329,32.71,77734.02,69.7,0.05728,7e-05,6.00729]
[1777047645386,32.71,77738.7,69.7,0.05763,7e-05,6.03645]
[1777047650421,32.72,77727.57,69.7,0.05691,7e-05,5.97596]
[1777047655455,32.72,77721.24,69.7,0.05652,7e-05,5.94285]
[1777047660491,32.73,77729.53,69.7,0.05709,7e-05,5.99134]
[1777047664083,32.73,77725.61,69.7,0.05685,7e-05,5.97049]
[1777047664912,32.73,77725.61,69.7,0.05685,7e-05,5.97049]
[1777047664999,32.73,77725.54,69.7,0.05684,7e-05,5.96984]
[1777047670560,32.72,77729.12,69.7,0.05706,7e-05,5.98816]
[1777047671089,32.72,77729.12,69.7,0.05706,7e-05,5.98816]
[1777047676604,32.72,77727.54,69.7,0.05693,7e-05,5.97768]
[1777047681638,32.72,77723.08,69.7,0.05662,7e-05,5.95145]
[1777047684658,32.72,77712.27,69.7,0.0559,7e-05,5.89066]
[1777047689763,32.72,77708.24,69.7,0.05563,7e-05,5.86791]
[1777047693346,32.72,77705.38,69.7,0.0554,7e-05,5.84737]
[1777047698758,32.71,77703.53,69.7,0.05527,7e-05,5.83692]
[1777047701902,32.71,77700.33,69.7,0.05506,7e-05,5.81926]
[1777047707821,32.71,77700.6,69.7,0.05508,7e-05,5.82086]
[1777047712855,32.72,77701.48,69.7,0.05514,7e-05,5.82577]
[1777047718897,32.72,77702.61,69.7,0.05522,7e-05,5.83204]
[1777047723935,32.72,77704.49,69.7,0.05534,7e-05,5.84245]
[1777047728970,32.72,77700.2,69.7,0.05506,7e-05,5.81884]
[1777047734006,32.72,77700.08,69.7,0.05505,7e-05,5.81832]
[1777047738034,32.72,77687.64,69.7,0.05425,6e-05,5.7502]
[1777047740144,32.72,77686.94,69.7,0.05421,6e-05,5.74651]
[1777047741905,32.72,77683.0,69.7,0.05396,6e-05,5.72528]
[1777047744407,32.72,77681.53,69.7,0.05387,6e-05,5.71787]
[1777047744550,32.72,77681.53,69.7,0.05387,6e-05,5.71787]
[1777047750122,32.72,77666.9,69.7,0.05296,6e-05,5.64006]
[1777047753429,32.72,77666.49,69.7,0.05291,6e-05,5.63449]
[1777047755100,32.72,77666.95,69.7,0.05294,6e-05,5.63729]
[1777047756260,32.73,77666.48,69.7,0.05292,6e-05,5.63537]
[1777047762206,32.73,77673.7,69.7,0.0534,6e-05,5.67615]
[1777047767243,32.73,77679.61,69.7,0.05379,6e-05,5.70942]
[1777047770482,32.73,77683.95,69.7,0.05407,6e-05,5.73344]
[1777047771992,32.73,77701.43,69.7,0.0552,7e-05,5.8296]
[1777047772278,32.73,77717.26,69.7,0.05624,7e-05,5.91731]
[1777047777313,32.73,77715.94,69.7,0.05615,7e-05,5.90932]
[1777047779572,32.73,77716.46,69.7,0.05618,7e-05,5.91209]
[1777047785369,32.73,77728.49,69.7,0.05697,7e-05,5.97814]
[1777047790404,32.73,77732.14,69.7,0.0572,7e-05,5.99752]
[1777047795440,32.72,77730.45,69.7,0.05707,7e-05,5.98688]
[1777047796875,32.72,77730.45,69.7,0.05707,7e-05,5.98688]
[1777047797402,32.72,77731.74,69.7,0.05715,7e-05,5.9937]
[1777047797454,32.72,77731.62,69.7,0.05714,7e-05,5.99303]
[1777047800930,32.72,77732.06,69.7,0.05717,7e-05,5.99503]
[1777047801042,32.72,77748.91,69.7,0.0583,7e-05,6.08989]
[1777047801645,32.72,77766.12,69.7,0.05949,7e-05,6.18809]
[1777047803684,32.72,77766.44,69.7,0.05951,7e-05,6.18992]
[1777047803774,32.72,77765.99,69.7,0.05948,7e-05,6.18757]
[1777047804503,32.72,77753.48,69.7,0.05862,7e-05,6.1163]
[1777047809538,32.72,77748.41,69.7,0.05826,7e-05,6.08595]
[1777047812952,32.72,77749.59,69.7,0.05829,7e-05,6.08761]
[1777047817594,32.72,77733.92,69.7,0.05721,7e-05,5.99777]
[1777047822656,32.71,77735.92,69.7,0.05734,7e-05,6.00839]
[1777047827691,32.71,77729.27,69.7,0.05688,7e-05,5.97007]
[1777047831718,32.71,77740.86,69.7,0.05765,7e-05,6.03454]
[1777047832515,32.71,77740.86,69.7,0.05765,7e-05,6.03454]
[1777047836653,32.71,77736.62,69.7,0.05736,7e-05,6.00967]
[1777047841789,32.71,77736.8,69.7,0.05735,7e-05,6.00945]
[1777047846823,32.7,77740.34,69.7,0.05758,7e-05,6.02837]
[1777047847550,32.7,77740.34,69.7,0.05758,7e-05,6.02837]
[1777047847831,32.7,77752.55,69.7,0.0584,7e-05,6.09717]
[1777047850852,32.7,77764.22,69.7,0.05919,7e-05,6.16246]
[1777047855887,32.7,77754.19,69.7,0.05848,7e-05,6.10342]
[1777047860922,32.69,77754.86,69.7,0.05851,7e-05,6.10559]
[1777047865959,32.69,77754.21,69.7,0.05844,7e-05,6.10031]
[1777047869058,32.69,77754.3,69.7,0.05844,7e-05,6.10019]
[1777047875022,32.68,77747.93,69.7,0.05794,7e-05,6.05768]
[1777047879422,32.68,77754.5,69.7,0.05838,7e-05,6.09367]
[1777047885091,32.68,77755.77,69.7,0.05844,7e-05,6.09904]
[1777047889846,32.68,77755.43,69.7,0.0584,7e-05,6.09587]
[1777047895063,32.67,77756.4,69.7,0.05845,7e-05,6.09988]
[1777047900198,32.67,77767.67,69.7,0.0592,7e-05,6.16208]
[1777047905233,32.66,77764.78,69.7,0.05898,7e-05,6.14363]
[1777047906943,32.66,77756.27,69.7,0.05839,7e-05,6.09482]
[1777047912282,32.66,77755.96,69.7,0.05835,7e-05,6.09147]
[1777047917317,32.66,77753.8,69.7,0.05818,7e-05,6.07784]
[1777047922351,32.65,77752.06,69.7,0.05805,7e-05,6.06666]
[1777047927387,32.65,77751.37,69.7,0.05799,7e-05,6.06148]
[1777047933039,32.65,77749.92,69.7,0.05784,7e-05,6.04766]
[1777047937087,32.65,77737.79,69.7,0.057,7e-05,5.97812]
[1777047938468,32.65,77725.41,69.7,0.05618,7e-05,5.90878]
[1777047943223,32.65,77714.25,69.7,0.05544,7e-05,5.84685]
[1777047948537,32.65,77706.09,69.7,0.05492,7e-05,5.80249]
[1777047953573,32.65,77706.21,69.7,0.05493,7e-05,5.80393]
[1777047959171,32.65,77707.56,69.7,0.05503,7e-05,5.812]
[1777047964650,32.65,77711.86,69.7,0.05532,7e-05,5.83672]
[1777047969932,32.65,77709.72,69.7,0.05519,7e-05,5.82526]
[1777047972827,32.65,77721.98,69.7,0.056,7e-05,5.89358]
[1777047974619,32.65,77729.13,69.7,0.05647,7e-05,5.93349]
[1777047977715,32.65,77743.15,69.7,0.05741,7e-05,6.01198]
[1777047980457,32.65,77738.47,69.7,0.05709,7e-05,5.98506]
[1777047985800,32.65,77739.23,69.7,0.05713,7e-05,5.98863]
[1777047990835,32.65,77740.11,69.7,0.05718,7e-05,5.99309]
[1777047995870,32.65,77740.04,69.7,0.05713,7e-05,5.98784]
[1777047998892,32.65,77728.93,69.7,0.05639,7e-05,5.92548]
[1777047999746,32.65,77728.93,69.7,0.05639,7e-05,5.92548]
[1777047999747,32.65,77728.93,69.7,0.05639,7e-05,5.92548]
[1777047999765,32.65,77728.93,69.7,0.05639,7e-05,5.92548]
[1777047999899,32.65,77724.9,69.7,0.05612,7e-05,5.90303]
[1777048004126,32.65,77729.53,69.7,0.05643,7e-05,5.92886]
[1777048010142,32.65,77739.05,69.7,0.05706,7e-05,5.98166]
[1777048010144,32.65,77739.05,69.7,0.05706,7e-05,5.98166]
[1777048010145,32.65,77739.05,69.7,0.05706,7e-05,5.98166]
[1777048014717,32.64,77750.99,69.7,0.05781,7e-05,6.04435]
[1777048018280,32.64,77750.82,69.7,0.05779,7e-05,6.04292]
[1777048020530,32.63,77749.25,69.7,0.05767,7e-05,6.03309]
[1777048024044,32.63,77750.63,69.7,0.05776,7e-05,6.04017]
[1777048029109,32.63,77761.46,69.7,0.05847,7e-05,6.09968]
[1777048034145,32.63,77759.26,69.7,0.0583,7e-05,6.08542]
[1777048035021,32.63,77759.26,69.7,0.0583,7e-05,6.08542]
[1777048037414,32.62,77760.69,69.7,0.05839,7e-05,6.09288]
[1777048037463,32.62,77760.69,69.7,0.05839,7e-05,6.09288]
[1777048038487,32.62,77770.33,69.7,0.05904,7e-05,6.14707]
[1777048040401,32.62,77771.71,69.7,0.05913,7e-05,6.15453]
[1777048044215,32.62,77783.41,69.7,0.05992,7e-05,6.21919]
[1777048049250,32.61,77783.37,69.7,0.05988,7e-05,6.21615]
[1777048053117,32.61,77777.38,69.7,0.0594,7e-05,6.17559]
[1777048057451,32.6,77779.37,69.7,0.05952,7e-05,6.18513]
[1777048059509,32.6,77781.82,69.7,0.05967,7e-05,6.1977]
[1777048060808,32.6,77783.85,69.7,0.05981,7e-05,6.20886]
[1777048066050,32.59,77780.76,69.7,0.05956,7e-05,6.18849]
[1777048071403,32.59,77779.66,69.7,0.05945,7e-05,6.17918]
[1777048076438,32.58,77784.47,69.7,0.05975,7e-05,6.20425]
[1777048081474,32.57,77783.04,69.7,0.05962,7e-05,6.19336]
[1777048086509,32.57,77783.99,69.7,0.05965,7e-05,6.19624]
[1777048091544,32.56,77777.84,69.7,0.05919,7e-05,6.15837]
[1777048096910,32.56,77777.11,69.7,0.05912,7e-05,6.15237]
[1777048102621,32.55,77775.78,69.7,0.05899,7e-05,6.14152]
[1777048106636,32.55,77777.0,69.7,0.05906,7e-05,6.1472]
[1777048111684,32.54,77778.27,69.7,0.05907,7e-05,6.14718]
[1777048113966,32.54,77777.0,69.7,0.05897,7e-05,6.13899]
[1777048114401,32.54,77777.0,69.7,0.05897,7e-05,6.13899]
[1777048115135,32.54,77769.69,69.7,0.05846,7e-05,6.09683]
[1777048121143,32.54,77762.45,69.7,0.05795,7e-05,6.05389]
[1777048121299,32.54,77762.45,69.7,0.05795,7e-05,6.05389]
[1777048122286,32.54,77762.45,69.7,0.05794,7e-05,6.05323]
[1777048122569,32.54,77755.26,69.7,0.05745,7e-05,6.01217]
[1777048127796,32.53,77744.28,69.7,0.05669,7e-05,5.94924]
[1777048133427,32.53,77742.25,69.7,0.05655,7e-05,5.93718]
[1777048137836,32.53,77736.81,69.7,0.05618,7e-05,5.90596]
[1777048137866,32.53,77736.51,69.7,0.05616,7e-05,5.90417]
[1777048143486,32.53,77732.21,69.7,0.05584,7e-05,5.87805]
[1777048143492,32.53,77732.21,69.7,0.05584,7e-05,5.87805]
[1777048144151,32.52,77727.8,69.7,0.05554,7e-05,5.8522]
[1777048145439,32.52,77726.1,69.7,0.05542,7e-05,5.84216]
[1777048146887,32.52,77717.31,69.7,0.05483,7e-05,5.79232]
[1777048152975,32.51,77722.88,69.7,0.05515,7e-05,5.81989]
[1777048155738,32.51,77723.27,69.7,0.05517,7e-05,5.82102]
[1777048156872,32.51,77724.34,69.7,0.05523,7e-05,5.82644]
[1777048162038,32.5,77728.05,69.7,0.05544,7e-05,5.84383]
[1777048163148,32.5,77728.05,69.7,0.05544,7e-05,5.84383]
[1777048163217,32.5,77728.42,69.7,0.05545,7e-05,5.84535]
[1777048169086,32.5,77729.32,69.7,0.05552,7e-05,5.85111]
[1777048170749,32.5,77729.52,69.7,0.05554,7e-05,5.85228]
[1777048172108,32.5,77728.84,69.7,0.05544,7e-05,5.84299]
[1777048177143,32.49,77728.19,69.7,0.05537,7e-05,5.83678]
[1777048178972,32.49,77728.18,69.7,0.05536,7e-05,5.83621]
[1777048184192,32.49,77728.46,69.7,0.05534,7e-05,5.83471]
[1777048188797,32.48,77729.18,69.7,0.05537,7e-05,5.8367]
[1777048189226,32.48,77734.77,69.7,0.05574,7e-05,5.86796]
[1777048189614,32.48,77734.77,69.7,0.05574,7e-05,5.86796]
[1777048195271,32.48,77739.62,69.7,0.05606,7e-05,5.89522]
[1777048200306,32.48,77740.45,69.7,0.05612,7e-05,5.89989]
[1777048202322,32.48,77752.49,69.7,0.05692,7e-05,5.96748]
[1777048203044,32.48,77752.49,69.7,0.05692,7e-05,5.96748]
[1777048205211,32.48,77754.22,69.7,0.05703,7e-05,5.97695]
[1777048208363,32.48,77767.06,69.7,0.0579,7e-05,6.04896]
[1777048211956,32.48,77770.43,69.7,0.05812,7e-05,6.06723]
[1777048212248,32.48,77770.43,69.7,0.05812,7e-05,6.06723]
[1777048217427,32.47,77771.26,69.7,0.05815,7e-05,6.0701]
[1777048219724,32.47,77771.39,69.7,0.05816,7e-05,6.07051]
[1777048220203,32.47,77771.39,69.7,0.05816,7e-05,6.07051]
[1777048222367,32.47,77773.29,69.7,0.05827,7e-05,6.08034]
[1777048227498,32.47,77766.37,69.7,0.05777,7e-05,6.03879]
[1777048232533,32.46,77766.01,69.7,0.05769,7e-05,6.03088]
[1777048237568,32.46,77761.98,69.7,0.0574,7e-05,6.00667]
[1777048242603,32.46,77761.92,69.7,0.05739,7e-05,6.00533]
[1777048248255,32.46,77761.68,69.7,0.05735,7e-05,6.00267]
[1777048248657,32.46,77777.72,69.7,0.05844,7e-05,6.09343]
[1777048249060,32.46,77777.72,69.7,0.05844,7e-05,6.09343]
[1777048249166,32.46,77777.72,69.7,0.05844,7e-05,6.09343]
[1777048249484,32.46,77777.72,69.7,0.05844,7e-05,6.09343]
[1777048249712,32.46,77777.72,69.7,0.05844,7e-05,6.09343]
[1777048253241,32.45,77778.24,69.7,0.05846,7e-05,6.09483]
[1777048253243,32.45,77778.24,69.7,0.05846,7e-05,6.09483]
[1777048253383,32.45,77778.24,69.7,0.05846,7e-05,6.09483]
[1777048258718,32.45,77777.21,69.7,0.05836,7e-05,6.0867]
[1777048262088,32.45,77777.12,69.7,0.05835,7e-05,6.08541]
[1777048262497,32.45,77777.12,69.7,0.05835,7e-05,6.08541]
[1777048262650,32.45,77777.12,69.7,0.05835,7e-05,6.08541]
[1777048263753,32.44,77791.61,69.7,0.05934,7e-05,6.16732]
[1777048267391,32.44,77791.12,69.7,0.05929,7e-05,6.16351]
[1777048269677,32.44,77790.35,69.7,0.05922,7e-05,6.15809]
[1777048271625,32.44,77790.42,69.7,0.05921,7e-05,6.15705]
[1777048273030,32.43,77802.62,69.7,0.06006,7e-05,6.22693]
[1777048273455,32.43,77802.62,69.7,0.06006,7e-05,6.22693]
[1777048273795,32.43,77804.1,69.7,0.06015,7e-05,6.23432]
[1777048278860,32.43,77818.15,69.7,0.0611,7e-05,6.31291]
[1777048280000,32.43,77818.15,69.7,0.0611,7e-05,6.31291]
[1777048280967,32.42,77814.73,69.7,0.06085,7e-05,6.29224]
[1777048282296,32.42,77809.59,69.7,0.06048,7e-05,6.26163]
[1777048283895,32.42,77789.3,69.7,0.05904,7e-05,6.14265]
[1777048288236,32.42,77792.82,69.7,0.05926,7e-05,6.16152]
[1777048288275,32.42,77792.82,69.7,0.05926,7e-05,6.16152]
[1777048288324,32.41,77791.72,69.7,0.05918,7e-05,6.15423]
[1777048291745,32.37,77791.87,69.7,0.05893,7e-05,6.13433]
[1777048291794,32.37,77791.87,69.7,0.05893,7e-05,6.13433]
[1777048291951,32.35,77795.12,69.7,0.059,7e-05,6.13856]
[1777048296488,32.35,77798.06,69.7,0.05919,7e-05,6.15423]
[1777048296529,32.34,77798.08,69.7,0.05918,7e-05,6.15346]
[1777048298690,32.34,77797.88,69.7,0.05916,7e-05,6.1523]
[1777048298694,32.3,77798.93,69.7,0.05899,7e-05,6.13802]
[1777048299775,32.3,77804.32,69.7,0.05936,7e-05,6.16915]
[1777048299782,32.3,77804.32,69.7,0.05936,7e-05,6.16915]
[1777048300187,32.3,77804.32,69.7,0.05936,7e-05,6.16915]
[1777048305359,32.3,77805.88,69.7,0.05944,7e-05,6.1759]
[1777048311084,32.29,77801.69,69.7,0.05911,7e-05,6.14858]
[1777048314260,32.29,77800.63,69.7,0.05902,7e-05,6.14121]
[1777048319169,32.28,77798.6,69.7,0.05886,7e-05,6.12754]
[1777048324607,32.28,77797.26,69.7,0.05874,7e-05,6.11779]
[1777048325349,32.28,77797.37,69.7,0.05874,7e-05,6.11804]
[1777048327409,32.28,77797.26,69.7,0.05873,7e-05,6.11665]
[1777048331536,32.27,77799.42,69.7,0.05886,7e-05,6.12752]
[1777048334440,32.27,77799.28,69.7,0.05883,7e-05,6.12553]
[1777048340288,32.26,77794.95,69.7,0.0585,7e-05,6.09811]
[1777048345323,32.26,77794.41,69.7,0.05844,7e-05,6.09322]
[1777048350443,32.26,77796.66,69.7,0.05858,7e-05,6.10477]
[1777048353379,32.25,77811.03,69.7,0.05948,7e-05,6.17767]
[1777048355393,32.24,77823.33,69.7,0.06033,7e-05,6.2482]
[1777048360427,32.19,77827.51,69.7,0.06033,7e-05,6.24871]
[1777048365463,32.19,77829.46,69.7,0.06044,7e-05,6.25714]
[1777048370498,32.18,77830.51,69.7,0.06047,7e-05,6.26027]
[1777048375532,32.17,77825.78,69.7,0.0601,7e-05,6.22973]
[1777048380569,32.17,77819.03,69.7,0.0596,7e-05,6.18827]
[1777048385604,32.16,77828.46,69.7,0.06023,7e-05,6.24033]
[1777048390639,32.16,77829.05,69.7,0.06024,7e-05,6.24104]
[1777048393660,32.15,77846.71,69.7,0.06148,7e-05,6.34316]
[1777048398695,32.15,77857.53,69.7,0.06222,7e-05,6.40362]
[1777048401397,32.14,77859.65,69.7,0.06236,7e-05,6.41466]
[1777048404738,32.14,77871.67,69.7,0.0632,7e-05,6.48308]
[1777048407726,32.13,77873.87,69.7,0.06334,7e-05,6.49442]
[1777048409206,32.13,77865.56,69.7,0.06271,7e-05,6.44291]
[1777048412263,32.12,77860.9,69.7,0.06229,7e-05,6.40815]
[1777048417830,32.11,77861.81,69.7,0.0623,7e-05,6.40888]
[1777048422867,32.11,77863.98,69.7,0.06241,7e-05,6.41783]
[1777048427902,32.1,77862.1,69.7,0.06223,7e-05,6.4028]
[1777048432937,32.09,77863.5,69.7,0.06228,7e-05,6.40719]
[1777048437972,32.08,77865.67,69.7,0.06239,7e-05,6.41602]
[1777048443006,32.01,77869.67,69.7,0.06224,7e-05,6.40467]
[1777048444250,32.01,77869.67,69.7,0.06224,7e-05,6.40467]
[1777048450063,31.9,77869.96,69.7,0.0616,7e-05,6.35312]
[1777048452274,31.88,77869.19,69.7,0.06145,7e-05,6.34129]
[1777048453587,31.88,77869.08,69.7,0.06143,7e-05,6.33921]
[1777048453686,31.88,77869.08,69.7,0.06143,7e-05,6.33921]
[1777048458762,31.87,77867.85,69.7,0.06131,7e-05,6.32926]
[1777048459484,31.87,77865.78,69.7,0.06114,7e-05,6.31559]
[1777048459578,31.87,77862.84,69.7,0.06092,7e-05,6.29747]
[1777048465168,31.75,77862.92,69.7,0.06024,7e-05,6.24225]
[1777048468797,31.73,77864.31,69.7,0.06021,7e-05,6.23998]
[1777048468825,31.73,77864.31,69.7,0.06021,7e-05,6.23998]
[1777048468878,31.66,77864.76,69.7,0.05984,7e-05,6.21037]
[1777048472357,31.66,77867.29,69.7,0.05997,7e-05,6.21989]
[1777048472369,31.66,77865.85,69.7,0.05986,7e-05,6.21039]
[1777048474231,31.64,77855.08,69.7,0.05896,7e-05,6.13624]
[1777048479269,31.63,77857.28,69.7,0.05906,7e-05,6.14447]
[1777048484304,31.62,77858.12,69.7,0.05905,7e-05,6.14372]
[1777048486416,31.61,77863.89,69.7,0.05945,7e-05,6.17683]
[1777048486459,31.61,77863.89,69.7,0.05945,7e-05,6.17683]
[1777048486560,31.59,77865.59,69.7,0.05945,7e-05,6.17703]
[1777048488333,31.59,77881.38,69.7,0.06058,7e-05,6.27003]
[1777048490356,31.59,77882.01,69.7,0.06062,7e-05,6.27327]
[1777048492206,31.59,77884.2,69.7,0.06076,7e-05,6.2853]
[1777048494521,31.59,77886.25,69.7,0.0609,7e-05,6.29645]
[1777048494648,31.59,77886.25,69.7,0.0609,7e-05,6.29645]
[1777048496389,31.58,77898.69,69.7,0.06179,7e-05,6.36942]
[1777048499124,31.58,77900.92,69.7,0.06194,7e-05,6.38154]
[1777048501465,31.58,77895.39,69.7,0.06151,7e-05,6.3469]
[1777048501778,31.58,77895.39,69.7,0.06151,7e-05,6.3469]
[1777048507466,31.57,77896.51,69.7,0.06155,7e-05,6.34946]
[1777048512501,31.56,77894.3,69.7,0.06135,7e-05,6.33318]
[1777048518543,31.56,77894.41,69.7,0.06131,7e-05,6.33047]
[1777048521279,31.55,77895.96,69.7,0.06141,7e-05,6.3387]
[1777048527230,31.55,77889.83,69.7,0.06092,7e-05,6.29863]
[1777048527387,31.55,77889.83,69.7,0.06092,7e-05,6.29863]
[1777048527430,31.55,77889.83,69.7,0.06092,7e-05,6.29863]
[1777048531555,31.54,77905.79,69.7,0.06207,7e-05,6.39238]
[1777048533668,31.54,77904.36,69.7,0.06191,7e-05,6.37787]
[1777048533771,31.54,77904.36,69.7,0.06191,7e-05,6.37787]
[1777048538789,31.53,77899.93,69.7,0.06154,7e-05,6.34826]
[1777048544727,31.52,77907.51,69.7,0.06205,7e-05,6.38966]
[1777048549763,31.52,77915.55,69.7,0.06261,7e-05,6.43513]
[1777048552614,31.51,77922.85,69.7,0.06314,8e-05,6.47814]
[1777048557817,31.51,77916.06,69.7,0.06258,7e-05,6.43248]
[1777048562853,31.5,77912.83,69.7,0.06229,7e-05,6.40952]
[1777048567888,31.49,77911.72,69.7,0.06217,7e-05,6.39968]
[1777048572923,31.49,77913.55,69.7,0.06227,7e-05,6.40765]
[1777048577958,31.48,77912.75,69.7,0.06217,7e-05,6.3996]
[1777048585008,31.47,77916.93,69.7,0.06242,7e-05,6.42043]
[1777048591049,31.46,77916.89,69.7,0.06233,7e-05,6.41165]
[1777048596084,31.46,77917.21,69.7,0.06232,7e-05,6.41039]
[1777048597969,31.46,77917.21,69.7,0.06232,7e-05,6.41039]
[1777048598091,31.45,77908.58,69.7,0.06166,7e-05,6.35691]
[1777048598800,31.45,77883.2,69.7,0.0598,7e-05,6.20427]
[1777048599040,31.45,77883.2,69.7,0.0598,7e-05,6.20427]
[1777048604392,31.45,77874.77,69.7,0.05917,7e-05,6.15295]
[1777048607890,31.45,77872.34,69.7,0.05899,7e-05,6.13808]
[1777048610353,31.45,77868.46,69.7,0.05871,7e-05,6.11451]
[1777048616232,31.45,77863.64,69.7,0.05835,7e-05,6.0849]
[1777048618172,31.44,77864.06,69.7,0.05838,7e-05,6.08723]
[1777048620229,31.44,77864.21,69.7,0.05839,7e-05,6.08782]
[1777048624780,31.44,77855.29,69.7,0.05775,7e-05,6.03477]
[1777048625294,31.44,77867.64,69.7,0.05862,7e-05,6.10728]
[1777048630331,31.44,77876.62,69.7,0.05925,7e-05,6.15943]
[1777048635366,31.44,77872.79,69.7,0.05896,7e-05,6.13532]
[1777048640424,31.44,77870.96,69.7,0.05882,7e-05,6.12349]
[1777048647024,31.43,77872.88,69.7,0.05894,7e-05,6.13346]
[1777048648061,31.43,77875.8,69.7,0.05914,7e-05,6.15054]
[1777048653705,31.43,77876.69,69.7,0.05914,7e-05,6.1492]
[1777048653714,31.43,77876.69,69.7,0.05914,7e-05,6.1492]
[1777048656649,31.43,77866.08,69.7,0.05838,7e-05,6.08568]
[1777048660243,31.42,77865.95,69.7,0.05836,7e-05,6.08408]
[1777048664942,31.42,77855.8,69.7,0.05763,7e-05,6.02382]
[1777048665456,31.42,77855.8,69.7,0.05763,7e-05,6.02372]
[1777048670613,31.42,77850.04,69.7,0.05722,7e-05,5.9894]
[1777048675864,31.42,77848.45,69.7,0.05711,7e-05,5.97993]
[1777048681691,31.42,77844.77,69.7,0.05685,7e-05,5.95828]
[1777048686726,31.42,77843.26,69.7,0.05674,7e-05,5.9495]
[1777048688234,31.42,77843.59,69.7,0.05676,7e-05,5.95145]
[1777048693871,31.42,77844.88,69.7,0.05686,7e-05,5.95906]
[1777048696796,31.42,77832.95,69.7,0.05603,7e-05,5.88996]
[1777048701831,31.42,77833.49,69.7,0.05608,7e-05,5.8937]
[1777048706866,31.42,77836.74,69.7,0.05631,7e-05,5.91316]
[1777048708400,31.42,77837.64,69.7,0.05637,7e-05,5.91847]
[1777048713817,31.42,77841.51,69.7,0.0566,7e-05,5.93672]
[1777048715576,31.43,77830.15,69.7,0.05582,7e-05,5.87108]
[1777048720964,31.43,77830.46,69.7,0.05585,7e-05,5.87369]
[1777048725999,31.43,77829.39,69.7,0.05579,7e-05,5.86809]
[1777048731033,31.43,77829.25,69.7,0.05578,7e-05,5.86778]
[1777048736068,31.43,77826.88,69.7,0.05562,7e-05,5.8545]
[1777048741106,31.43,77824.84,69.7,0.05549,7e-05,5.84329]
[1777048746139,31.43,77815.29,69.7,0.05485,7e-05,5.78915]
[1777048751174,31.43,77815.42,69.7,0.05487,7e-05,5.79095]
[1777048756209,31.44,77808.56,69.7,0.05442,7e-05,5.75296]
[1777048761244,31.44,77808.95,69.7,0.05447,7e-05,5.75679]
[1777048766279,31.44,77808.58,69.7,0.05446,7e-05,5.75633]
[1777048771314,31.45,77806.33,69.7,0.0543,7e-05,5.74098]
[1777048776349,31.45,77807.7,69.7,0.05441,7e-05,5.75067]
[1777048782390,31.46,77807.13,69.7,0.0544,7e-05,5.7497]
[1777048785412,31.46,77795.99,69.7,0.05367,7e-05,5.68773]
[1777048786751,31.46,77795.99,69.7,0.05367,7e-05,5.68773]
[1777048792460,31.47,77793.5,69.7,0.05355,7e-05,5.67726]
[1777048797496,31.47,77794.93,69.7,0.05367,7e-05,5.68781]
[1777048801524,31.48,77806.12,69.7,0.05444,7e-05,5.75315]
[1777048806563,31.48,77810.23,69.7,0.05474,7e-05,5.77827]
[1777048811596,31.48,77806.26,69.7,0.05449,7e-05,5.75736]
[1777048816630,31.49,77805.35,69.7,0.05445,7e-05,5.75397]
[1777048820658,31.49,77791.75,69.7,0.05357,7e-05,5.67874]
[1777048824391,31.49,77786.31,69.7,0.05322,7e-05,5.64962]
[1777048824406,31.49,77786.31,69.7,0.05322,7e-05,5.64962]
[1777048826749,31.5,77774.4,69.7,0.05246,7e-05,5.58395]
[1777048830769,31.5,77765.03,69.7,0.05188,6e-05,5.53443]
[1777048831118,31.5,77763.1,69.7,0.05173,6e-05,5.52011]
[1777048832249,31.5,77763.1,69.7,0.05173,6e-05,5.52011]
[1777048835109,31.5,77755.93,69.7,0.05127,6e-05,5.48096]
[1777048838369,31.51,77738.46,69.7,0.05017,6e-05,5.38614]
[1777048843820,31.51,77724.99,69.7,0.04936,6e-05,5.31525]
[1777048848858,31.52,77712.19,69.7,0.04859,6e-05,5.24862]
[1777048853893,31.52,77709.9,69.7,0.04849,6e-05,5.23915]
[1777048857921,31.53,77698.56,69.7,0.04782,6e-05,5.18096]
[1777048861950,31.56,77683.58,69.7,0.04709,6e-05,5.11632]
[1777048863970,31.56,77672.14,69.7,0.04643,6e-05,5.0577]
[1777048869314,31.57,77666.35,69.7,0.04613,6e-05,5.03084]
[1777048869540,31.57,77663.98,69.7,0.046,6e-05,5.01938]
[1777048870013,31.58,77654.78,69.7,0.04547,6e-05,4.97239]
[1777048873165,31.58,77652.13,69.7,0.04533,6e-05,4.9605]
[1777048879076,31.59,77647.42,69.7,0.04514,6e-05,4.94283]
[1777048884112,31.6,77648.74,69.7,0.04527,6e-05,4.9542]
[1777048889148,31.61,77643.44,69.7,0.04501,6e-05,4.93153]
[1777048894183,31.63,77645.68,69.7,0.04516,6e-05,4.94368]
[1777048894665,31.63,77645.68,69.7,0.04516,6e-05,4.94368]
[1777048895195,31.63,77640.5,69.7,0.04487,6e-05,4.91794]
[1777048896689,31.63,77632.72,69.7,0.04444,6e-05,4.87896]
[1777048902244,31.64,77630.67,69.7,0.04438,6e-05,4.8741]
[1777048905265,31.65,77641.36,69.7,0.04503,6e-05,4.93162]
[1777048910299,31.66,77640.72,69.7,0.04504,6e-05,4.93243]
[1777048915335,31.67,77633.79,69.7,0.04469,6e-05,4.90118]
[1777048918356,31.67,77621.99,69.7,0.04405,6e-05,4.8437]
[1777048919266,31.67,77621.99,69.7,0.04405,6e-05,4.8437]
[1777048921185,31.71,77611.84,69.7,0.04369,6e-05,4.81137]
[1777048921582,31.74,77611.39,69.7,0.04378,6e-05,4.81902]
[1777048925406,31.82,77626.14,69.7,0.04504,6e-05,4.93162]
[1777048928726,31.83,77639.91,69.7,0.04586,6e-05,5.00469]
[1777048931589,31.83,77647.36,69.7,0.04631,6e-05,5.04455]
[1777048931600,31.83,77652.57,69.7,0.04662,6e-05,5.07225]
[1777048932834,31.83,77652.57,69.7,0.04662,6e-05,5.07225]
[1777048934086,31.83,77659.57,69.7,0.04706,6e-05,5.11066]
[1777048934118,31.84,77656.95,69.7,0.04691,6e-05,5.09789]
[1777048934528,31.84,77656.95,69.7,0.04691,6e-05,5.09789]
[1777048934552,31.84,77653.12,69.7,0.04669,6e-05,5.0779]
[1777048937130,31.84,77651.44,69.7,0.0466,6e-05,5.07011]
[1777048937135,31.84,77651.15,69.7,0.0466,6e-05,5.07055]
[1777048942525,31.85,77649.85,69.7,0.04656,6e-05,5.06645]
[1777048947560,31.85,77652.71,69.7,0.04676,6e-05,5.08423]
[1777048952596,31.86,77658.73,69.7,0.04711,6e-05,5.1143]
[1777048955617,31.86,77643.53,69.7,0.04623,6e-05,5.03677]
[1777048960652,31.87,77643.27,69.7,0.04626,6e-05,5.03859]
[1777048966073,31.88,77641.18,69.7,0.04616,6e-05,5.03034]
[1777048967701,31.88,77627.51,69.7,0.04539,6e-05,4.96187]
[1777048970722,31.89,77639.03,69.7,0.04608,6e-05,5.02338]
[1777048975757,31.89,77641.53,69.7,0.04627,6e-05,5.03955]
[1777048980791,31.9,77645.88,69.7,0.04656,6e-05,5.06515]
[1777048985831,31.91,77647.78,69.7,0.04671,6e-05,5.07841]
[1777048989568,31.91,77653.94,69.7,0.04709,6e-05,5.11213]
[1777048995417,31.92,77656.32,69.7,0.04726,6e-05,5.12706]
[1777048995467,31.92,77654.84,69.7,0.04718,6e-05,5.1198]
[1777048996764,31.92,77659.39,69.7,0.04746,6e-05,5.14451]
[1777048996818,31.92,77659.39,69.7,0.04746,6e-05,5.14451]
[1777048997327,31.92,77659.39,69.7,0.04746,6e-05,5.14451]
[1777048997416,31.92,77670.59,69.7,0.04814,6e-05,5.20429]
[1777049002470,31.92,77679.79,69.7,0.0487,6e-05,5.25355]
[1777049002694,31.92,77680.77,69.7,0.04876,6e-05,5.25886]
[1777049002954,31.92,77681.44,69.7,0.04881,6e-05,5.26251]
[1777049005974,31.92,77694.99,69.7,0.04962,6e-05,5.33383]
[1777049010008,31.92,77680.75,69.7,0.04873,6e-05,5.25605]
[1777049015038,31.91,77678.69,69.7,0.04855,6e-05,5.23945]
[1777049020073,31.91,77684.1,69.7,0.04887,6e-05,5.26682]
[1777049025109,31.91,77694.74,69.7,0.0495,6e-05,5.32174]
[1777049030144,31.9,77696.83,69.7,0.0496,6e-05,5.33081]
[1777049035179,31.9,77702.63,69.7,0.04993,6e-05,5.35969]
[1777049040215,31.89,77704.95,69.7,0.05005,6e-05,5.36961]
[1777049041376,31.89,77704.95,69.7,0.05005,6e-05,5.36961]
[1777049041477,31.89,77708.82,69.7,0.05028,6e-05,5.38997]
[1777049044243,31.89,77723.58,69.7,0.05122,6e-05,5.47065]
[1777049047264,31.89,77739.54,69.7,0.05224,6e-05,5.55826]
[1777049051292,31.89,77727.72,69.7,0.05148,6e-05,5.49342]
[1777049056327,31.89,77726.15,69.7,0.05139,6e-05,5.48524]
[1777049061363,31.89,77725.65,69.7,0.05136,6e-05,5.48296]
[1777049066398,31.89,77733.43,69.7,0.05186,6e-05,5.52581]
[1777049071433,31.89,77732.58,69.7,0.05177,6e-05,5.51706]
[1777049075461,31.9,77720.0,69.7,0.05098,6e-05,5.44883]
[1777049080495,31.9,77720.18,69.7,0.051,6e-05,5.45063]
[1777049085534,31.9,77723.17,69.7,0.0512,6e-05,5.46764]
[1777049090569,31.9,77731.31,69.7,0.05172,6e-05,5.51261]
[1777049095604,31.9,77736.86,69.7,0.05208,6e-05,5.54319]
[1777049100639,31.9,77732.62,69.7,0.05181,6e-05,5.5202]
[1777049106315,31.9,77733.7,69.7,0.05188,6e-05,5.52633]
[1777049111775,31.9,77738.73,69.7,0.05221,6e-05,5.55433]
[1777049118088,31.9,77733.9,69.7,0.0519,6e-05,5.52786]
[1777049123801,31.9,77740.04,69.7,0.05229,6e-05,5.56196]
[1777049128836,31.9,77742.59,69.7,0.05246,6e-05,5.57603]
[1777049133871,31.9,77749.03,69.7,0.05284,6e-05,5.60739]
[1777049138906,31.9,77751.23,69.7,0.05298,7e-05,5.61943]
[1777049142934,31.9,77740.37,69.7,0.05227,6e-05,5.55908]
[1777049147975,31.9,77733.64,69.7,0.05184,6e-05,5.52209]
[1777049154011,31.9,77731.08,69.7,0.05169,6e-05,5.50885]
[1777049159046,31.9,77733.71,69.7,0.05186,6e-05,5.52379]
[1777049161060,31.9,77745.41,69.7,0.05262,6e-05,5.58829]
[1777049166342,31.9,77740.34,69.7,0.05229,6e-05,5.56033]
[1777049168110,31.9,77756.85,69.7,0.05336,7e-05,5.65172]
[1777049173408,31.9,77754.84,69.7,0.05322,7e-05,5.64001]
[1777049177173,31.9,77734.15,69.7,0.05188,6e-05,5.52561]
[1777049182210,31.9,77734.3,69.7,0.0519,6e-05,5.52681]
[1777049186239,31.9,77746.51,69.7,0.05268,6e-05,5.59417]
[1777049188253,31.9,77757.65,69.7,0.05341,7e-05,5.65584]
[1777049189328,31.9,77757.65,69.7,0.05341,7e-05,5.65584]
[1777049189388,31.9,77757.65,69.7,0.05341,7e-05,5.65584]
[1777049189422,31.9,77759.0,69.7,0.0535,7e-05,5.66322]
[1777049191007,31.9,77762.61,69.7,0.05374,7e-05,5.6838]
[1777049191274,31.91,77764.48,69.7,0.05383,7e-05,5.69028]
[1777049196347,31.9,77759.32,69.7,0.05348,7e-05,5.66081]
[1777049202351,31.9,77762.96,69.7,0.05371,7e-05,5.67997]
[1777049207389,31.9,77750.6,69.7,0.05289,6e-05,5.61049]
[1777049212423,31.9,77749.72,69.7,0.05283,6e-05,5.60533]
[1777049217458,31.9,77755.9,69.7,0.05323,7e-05,5.63923]
[1777049222493,31.9,77755.9,69.7,0.05322,7e-05,5.63868]
[1777049227533,31.9,77754.24,69.7,0.05311,7e-05,5.62895]
[1777049232565,31.9,77752.73,69.7,0.053,7e-05,5.62013]
[1777049236938,31.89,77753.18,69.7,0.05303,7e-05,5.62229]
[1777049242635,31.89,77756.55,69.7,0.05324,7e-05,5.64049]
[1777049247670,31.89,77761.73,69.7,0.05357,7e-05,5.66854]
[1777049252705,31.89,77744.49,69.7,0.0524,6e-05,5.5678]
[1777049257740,31.89,77737.37,69.7,0.05194,6e-05,5.52865]
[1777049262775,31.89,77734.9,69.7,0.05179,6e-05,5.51536]
[1777049268026,31.89,77733.08,69.7,0.05168,6e-05,5.50567]
[1777049273270,31.89,77728.17,69.7,0.05137,6e-05,5.47945]
[1777049278890,31.89,77729.22,69.7,0.05145,6e-05,5.48589]
[1777049283925,31.9,77735.48,69.7,0.05185,6e-05,5.52059]
[1777049289021,31.9,77733.43,69.7,0.05172,6e-05,5.50964]
[1777049295006,31.9,77743.32,69.7,0.05236,6e-05,5.5645]
[1777049298027,31.9,77732.41,69.7,0.05166,6e-05,5.50459]
[1777049303062,31.9,77730.18,69.7,0.05153,6e-05,5.49287]
[1777049308098,31.9,77727.94,69.7,0.05139,6e-05,5.48124]
[1777049313433,31.9,77726.83,69.7,0.05129,6e-05,5.47156]
[1777049315146,31.9,77710.78,69.7,0.05028,6e-05,5.38406]
[1777049320185,31.89,77711.59,69.7,0.0503,6e-05,5.38593]
[1777049325220,31.89,77716.6,69.7,0.05059,6e-05,5.41081]
[1777049330255,31.88,77710.57,69.7,0.05018,6e-05,5.37577]
[1777049334283,31.88,77695.67,69.7,0.04924,6e-05,5.29418]
[1777049335365,31.88,77695.67,69.7,0.04924,6e-05,5.29418]
[1777049335495,31.88,77695.67,69.7,0.04924,6e-05,5.29418]
[1777049335825,31.88,77695.67,69.7,0.04924,6e-05,5.29418]
[1777049335544,31.88,77693.66,69.7,0.04911,6e-05,5.28314]
[1777049341332,31.89,77686.93,69.7,0.04873,6e-05,5.24935]
[1777049345360,31.89,77673.78,69.7,0.04795,6e-05,5.1813]
[1777049350395,31.89,77679.84,69.7,0.04834,6e-05,5.21576]
[1777049355429,31.9,77681.99,69.7,0.0485,6e-05,5.22933]
[1777049360466,31.9,77674.55,69.7,0.04807,6e-05,5.19228]
[1777049365502,31.91,77667.48,69.7,0.04768,6e-05,5.15762]
[1777049368666,31.91,77666.16,69.7,0.04761,6e-05,5.15179]
[1777049374565,31.92,77661.99,69.7,0.04738,6e-05,5.12993]
[1777049379600,31.93,77659.48,69.7,0.04726,6e-05,5.11983]
[1777049384635,31.93,77660.31,69.7,0.04735,6e-05,5.12721]
[1777049386188,31.94,77665.3,69.7,0.04765,6e-05,5.15396]
[1777049391684,31.94,77663.8,69.7,0.0476,6e-05,5.14949]
[1777049396719,31.95,77659.27,69.7,0.04736,6e-05,5.12862]
[1777049401754,31.96,77667.4,69.7,0.04788,6e-05,5.17427]
[1777049403462,31.96,77673.19,69.7,0.04824,6e-05,5.20531]
[1777049408805,31.96,77682.86,69.7,0.04886,6e-05,5.25922]
[1777049413843,31.97,77673.75,69.7,0.04833,6e-05,5.2131]
[1777049418879,31.97,77672.45,69.7,0.04828,6e-05,5.20855]
[1777049423914,31.98,77673.95,69.7,0.04839,6e-05,5.21881]
[1777049427331,31.98,77671.02,69.7,0.04823,6e-05,5.20477]
[1777049432977,31.99,77684.33,69.7,0.04904,6e-05,5.27377]
[1777049438012,31.99,77689.06,69.7,0.04935,6e-05,5.30067]
[1777049443052,31.99,77687.22,69.7,0.04925,6e-05,5.29253]
[1777049448087,32.0,77686.69,69.7,0.04924,6e-05,5.29127]
[1777049453122,32.0,77686.27,69.7,0.04923,6e-05,5.29058]
[1777049454084,32.0,77686.27,69.7,0.04923,6e-05,5.29058]
[1777049459260,32.01,77680.08,69.7,0.04887,6e-05,5.2594]
[1777049460550,32.01,77680.9,69.7,0.04893,6e-05,5.26411]
[1777049466213,32.01,77671.32,69.7,0.04838,6e-05,5.21646]
[1777049471248,32.02,77672.43,69.7,0.04847,6e-05,5.22447]
[1777049476283,32.02,77679.32,69.7,0.04892,6e-05,5.26297]
[1777049481318,32.03,77673.95,69.7,0.04861,6e-05,5.2364]
[1777049486353,32.03,77671.81,69.7,0.04851,6e-05,5.22758]
[1777049491388,32.04,77675.84,69.7,0.04874,6e-05,5.24662]
[1777049496436,32.04,77668.2,69.7,0.0483,6e-05,5.20827]
[1777049501471,32.04,77669.34,69.7,0.0484,6e-05,5.21637]
[1777049506507,32.05,77666.66,69.7,0.04826,6e-05,5.20422]
[1777049511542,32.05,77662.39,69.7,0.04802,6e-05,5.18387]
[1777049516577,32.06,77663.28,69.7,0.0481,6e-05,5.19074]
[1777049521612,32.06,77663.41,69.7,0.04814,6e-05,5.19359]
[1777049523365,32.06,77664.3,69.7,0.04819,6e-05,5.19871]
[1777049528661,32.07,77667.85,69.7,0.04844,6e-05,5.21984]
[1777049533696,32.07,77669.98,69.7,0.04859,6e-05,5.23302]
[1777049536941,32.08,77670.04,69.7,0.0486,6e-05,5.23406]
[1777049536953,32.08,77670.04,69.7,0.0486,6e-05,5.23406]
[1777049543766,32.08,77669.61,69.7,0.04861,6e-05,5.23466]
[1777049548801,32.09,77671.52,69.7,0.04874,6e-05,5.24646]
[1777049553364,32.09,77671.72,69.7,0.04874,6e-05,5.24466]
[1777049558871,32.09,77666.04,69.7,0.04842,6e-05,5.21701]
[1777049562899,32.1,77655.54,69.7,0.04781,6e-05,5.16349]
[1777049566175,32.1,77655.52,69.7,0.04782,6e-05,5.16478]
[1777049570955,32.11,77669.28,69.7,0.04867,6e-05,5.2393]
[1777049575990,32.11,77674.65,69.7,0.04902,6e-05,5.26927]
[1777049581025,32.11,77677.4,69.7,0.0492,6e-05,5.28529]
[1777049583265,32.11,77678.58,69.7,0.04928,6e-05,5.29215]
[1777049585443,32.12,77688.02,69.7,0.04988,6e-05,5.34375]
[1777049590346,32.12,77688.7,69.7,0.04994,6e-05,5.34869]
[1777049596131,32.13,77689.21,69.7,0.05,6e-05,5.35446]
[1777049598616,32.13,77689.07,69.7,0.05001,6e-05,5.35484]
[1777049601515,32.13,77677.48,69.7,0.04931,6e-05,5.29436]
[1777049601701,32.13,77677.48,69.7,0.04931,6e-05,5.29436]
[1777049603256,32.13,77675.08,69.7,0.04918,6e-05,5.28294]
[1777049609796,32.14,77668.87,69.7,0.04882,6e-05,5.25199]
[1777049615180,32.14,77669.54,69.7,0.04885,6e-05,5.25299]
[1777049615346,32.14,77667.43,69.7,0.04872,6e-05,5.24219]
[1777049615943,32.14,77667.43,69.7,0.04872,6e-05,5.24219]
[1777049616080,32.14,77667.43,69.7,0.04872,6e-05,5.24219]
[1777049616124,32.14,77684.87,69.7,0.0498,6e-05,5.3355]
[1777049616376,32.14,77684.87,69.7,0.0498,6e-05,5.3355]
[1777049617124,32.14,77684.87,69.7,0.0498,6e-05,5.3355]
[1777049616680,32.14,77712.13,69.7,0.0515,6e-05,5.48214]
[1777049617833,32.14,77712.13,69.7,0.0515,6e-05,5.48214]
[1777049617843,32.14,77712.13,69.7,0.0515,6e-05,5.48214]
[1777049618059,32.15,77704.42,69.7,0.05102,6e-05,5.44082]
[1777049622939,32.15,77703.99,69.7,0.05102,6e-05,5.44059]
[1777049628074,32.16,77699.21,69.7,0.05076,6e-05,5.41834]
[1777049628145,32.16,77699.16,69.7,0.05077,6e-05,5.41954]
[1777049628177,32.16,77699.16,69.7,0.05077,6e-05,5.41954]
[1777049628360,32.16,77698.65,69.7,0.05074,6e-05,5.41679]
[1777049631280,32.16,77698.19,69.7,0.05072,6e-05,5.41506]
[1777049631636,32.16,77698.19,69.7,0.05072,6e-05,5.41506]
[1777049637423,32.17,77709.12,69.7,0.05146,6e-05,5.47822]
[1777049642467,32.18,77708.77,69.7,0.05147,6e-05,5.47951]
[1777049644477,32.18,77719.32,69.7,0.05216,6e-05,5.53813]
[1777049649702,32.19,77721.83,69.7,0.05234,6e-05,5.55393]
[1777049655554,32.19,77727.36,69.7,0.05274,6e-05,5.58823]
[1777049660589,32.2,77726.79,69.7,0.05273,6e-05,5.58733]
[1777049667021,32.2,77726.88,69.7,0.05276,6e-05,5.58917]
[1777049672673,32.21,77734.94,69.7,0.05328,6e-05,5.63293]
[1777049677707,32.21,77732.51,69.7,0.05315,6e-05,5.6215]
[1777049682742,32.22,77726.63,69.7,0.0528,6e-05,5.59131]
[1777049687778,32.22,77725.3,69.7,0.05274,6e-05,5.58636]
[1777049691806,32.23,77737.46,69.7,0.05354,7e-05,5.65492]
[1777049696088,32.23,77742.06,69.7,0.05386,7e-05,5.68138]
[1777049699516,32.23,77745.98,69.7,0.05413,7e-05,5.70428]
[1777049699517,32.23,77745.98,69.7,0.05413,7e-05,5.70428]
[1777049704911,32.24,77751.05,69.7,0.05448,7e-05,5.73397]
[1777049710020,32.24,77743.25,69.7,0.05398,7e-05,5.69175]
[1777049715988,32.24,77744.3,69.7,0.05407,7e-05,5.69968]
[1777049718002,32.24,77731.21,69.7,0.05323,6e-05,5.62804]
[1777049720166,32.25,77737.76,69.7,0.05366,7e-05,5.66453]
[1777049720168,32.25,77737.76,69.7,0.05366,7e-05,5.66453]
[1777049725867,32.25,77744.73,69.7,0.05414,7e-05,5.70481]
[1777049731281,32.25,77746.88,69.7,0.05425,7e-05,5.7137]
[1777049735286,32.25,77726.63,69.7,0.05295,6e-05,5.60306]
[1777049741166,32.26,77730.42,69.7,0.05323,6e-05,5.62652]
[1777049746201,32.26,77728.91,69.7,0.05315,6e-05,5.62021]
[1777049751236,32.27,77727.99,69.7,0.05312,6e-05,5.61719]
[1777049756278,32.27,77739.51,69.7,0.05389,7e-05,5.68262]
[1777049756306,32.27,77739.51,69.7,0.05389,7e-05,5.68262]
[1777049756307,32.27,77739.51,69.7,0.05389,7e-05,5.68262]
[1777049762796,32.28,77749.35,69.7,0.05455,7e-05,5.73855]
[1777049768363,32.28,77753.1,69.7,0.05481,7e-05,5.76067]
[1777049773397,32.28,77749.56,69.7,0.05459,7e-05,5.74203]
[1777049778788,32.28,77746.18,69.7,0.05438,7e-05,5.72412]
[1777049781559,32.28,77746.96,69.7,0.05444,7e-05,5.72916]
[1777049788506,32.29,77728.91,69.7,0.0533,6e-05,5.63229]
[1777049793540,32.29,77727.47,69.7,0.05319,6e-05,5.62195]
[1777049794351,32.29,77727.47,69.7,0.05319,6e-05,5.62195]
[1777049799583,32.3,77728.3,69.7,0.05327,6e-05,5.62889]
[1777049804618,32.3,77729.04,69.7,0.05334,6e-05,5.63491]
[1777049809653,32.31,77728.82,69.7,0.05335,6e-05,5.63561]
[1777049814687,32.31,77721.13,69.7,0.05288,6e-05,5.59588]
[1777049820348,32.32,77721.58,69.7,0.05293,6e-05,5.5999]
[1777049824424,32.32,77719.64,69.7,0.05283,6e-05,5.5915]
[1777049825940,32.32,77720.46,69.7,0.05289,6e-05,5.59642]
[1777049831807,32.33,77714.03,69.7,0.05251,6e-05,5.56432]
[1777049832829,32.33,77714.03,69.7,0.05251,6e-05,5.56432]
[1777049833567,32.33,77710.22,69.7,0.05228,6e-05,5.54405]
[1777049833915,32.33,77710.22,69.7,0.05228,6e-05,5.54405]
[1777049833945,32.33,77699.95,69.7,0.05163,6e-05,5.48889]
[1777049839864,32.33,77691.91,69.7,0.0511,6e-05,5.44366]
[1777049843487,32.33,77692.09,69.7,0.0511,6e-05,5.44371]
[1777049843892,32.32,77691.63,69.7,0.05107,6e-05,5.44053]
[1777049844598,32.32,77691.63,69.7,0.05107,6e-05,5.44053]
[1777049844605,32.32,77691.63,69.7,0.05107,6e-05,5.44053]
[1777049844899,32.32,77691.73,69.7,0.05106,6e-05,5.44036]
[1777049849611,32.32,77691.3,69.7,0.05103,6e-05,5.43762]
[1777049849934,32.32,77691.32,69.7,0.05103,6e-05,5.43762]
[1777049854969,32.32,77690.57,69.7,0.05097,6e-05,5.4308]
[1777049860006,32.33,77692.8,69.7,0.05112,6e-05,5.44429]
[1777049861790,32.33,77693.19,69.7,0.05115,6e-05,5.44669]
[1777049867055,32.34,77701.25,69.7,0.0517,6e-05,5.49344]
[1777049872090,32.34,77701.92,69.7,0.05177,6e-05,5.50002]
[1777049877125,32.35,77699.66,69.7,0.05167,6e-05,5.49071]
[1777049882159,32.35,77702.87,69.7,0.0519,6e-05,5.51092]
[1777049883531,32.36,77709.26,69.7,0.05232,6e-05,5.54614]
[1777049883615,32.36,77709.26,69.7,0.05232,6e-05,5.54614]
[1777049889218,32.36,77718.05,69.7,0.05291,6e-05,5.59673]
[1777049894253,32.37,77723.95,69.7,0.05331,6e-05,5.63094]
[1777049899288,32.37,77724.96,69.7,0.0534,6e-05,5.63818]
[1777049904441,32.37,77733.86,69.7,0.05399,7e-05,5.68853]
[1777049904443,32.37,77756.62,69.7,0.0555,7e-05,5.81519]
[1777049906343,32.37,77768.26,69.7,0.05628,7e-05,5.88055]
[1777049907350,32.37,77756.61,69.7,0.0555,7e-05,5.81517]
[1777049912386,32.37,77766.16,69.7,0.0561,7e-05,5.86459]
[1777049917419,32.37,77766.96,69.7,0.05616,7e-05,5.869]
[1777049919054,32.37,77766.9,69.7,0.05615,7e-05,5.86864]
[1777049924468,32.37,77768.91,69.7,0.05628,7e-05,5.87969]
[1777049929504,32.37,77772.65,69.7,0.05653,7e-05,5.9003]
[1777049933492,32.37,77770.19,69.7,0.05636,7e-05,5.88624]
[1777049939442,32.37,77771.53,69.7,0.05645,7e-05,5.8935]
[1777049946022,32.37,77778.02,69.7,0.05688,7e-05,5.92948]
[1777049953672,32.37,77786.48,69.7,0.05744,7e-05,5.97578]
[1777049958707,32.36,77788.58,69.7,0.05757,7e-05,5.98658]
[1777049963741,32.36,77787.01,69.7,0.05745,7e-05,5.97645]
[1777049965756,32.36,77776.47,69.7,0.05672,7e-05,5.91625]
[1777049970791,32.36,77780.19,69.7,0.05697,7e-05,5.93669]
[1777049974819,32.36,77792.27,69.7,0.05775,7e-05,6.00015]
[1777049975826,32.36,77803.26,69.7,0.0585,7e-05,6.06278]
[1777049980865,32.35,77805.44,69.7,0.05863,7e-05,6.07323]
[1777049985899,32.35,77809.99,69.7,0.05892,7e-05,6.09751]
[1777049990934,32.34,77810.39,69.7,0.05893,7e-05,6.0978]
[1777049995969,32.34,77802.77,69.7,0.05837,7e-05,6.05216]
[1777050000616,32.34,77798.92,69.7,0.05809,7e-05,6.02886]
[1777050000730,32.34,77798.92,69.7,0.05809,7e-05,6.02886]
[1777050001232,32.34,77798.92,69.7,0.05809,7e-05,6.02886]
[1777050001303,32.34,77780.46,69.7,0.05682,7e-05,5.92382]
[1777050004370,32.34,77771.53,69.7,0.05621,7e-05,5.87296]
[1777050007829,32.34,77778.54,69.7,0.05669,7e-05,5.91228]
[1777050012136,32.34,77777.22,69.7,0.05659,7e-05,5.90448]
[1777050012911,32.33,77777.53,69.7,0.05661,7e-05,5.90617]
[1777050018122,32.33,77767.5,69.7,0.05593,7e-05,5.84949]
[1777050023157,32.34,77763.93,69.7,0.0557,7e-05,5.82977]
[1777050028352,32.34,77768.19,69.7,0.05599,7e-05,5.85394]
[1777050033451,32.34,77766.18,69.7,0.05581,7e-05,5.83828]
[1777050037874,32.34,77763.18,69.7,0.05562,7e-05,5.82186]
[1777050042623,32.34,77758.23,69.7,0.05529,7e-05,5.7946]
[1777050043298,32.34,77753.23,69.7,0.05495,7e-05,5.76609]
[1777050048333,32.33,77752.15,69.7,0.05485,7e-05,5.75718]
[1777050048608,32.33,77752.15,69.7,0.05485,7e-05,5.75718]
[1777050049340,32.33,77752.47,69.7,0.05487,7e-05,5.75901]
[1777050052952,32.33,77753.9,69.7,0.05497,7e-05,5.76712]
[1777050058403,32.33,77764.1,69.7,0.05565,7e-05,5.82472]
[1777050058620,32.33,77764.1,69.7,0.05565,7e-05,5.82472]
[1777050064449,32.33,77760.87,69.7,0.05545,7e-05,5.80761]
[1777050069484,32.34,77759.32,69.7,0.05535,7e-05,5.79959]
[1777050069630,32.34,77759.32,69.7,0.05535,7e-05,5.79959]
[1777050070735,32.34,77762.02,69.7,0.05553,7e-05,5.81482]
[1777050076533,32.34,77762.7,69.7,0.05559,7e-05,5.81912]
[1777050076969,32.34,77762.7,69.7,0.05559,7e-05,5.81912]
[1777050082647,32.34,77763.3,69.7,0.05563,7e-05,5.82311]
[1777050088617,32.34,77755.05,69.7,0.05509,7e-05,5.77771]
[1777050091169,32.34,77752.82,69.7,0.05495,7e-05,5.76566]
[1777050091639,32.34,77752.84,69.7,0.05491,7e-05,5.76154]
[1777050096675,32.33,77755.52,69.7,0.05506,7e-05,5.77368]
[1777050100192,32.33,77755.82,69.7,0.05506,7e-05,5.77419]
[1777050100260,32.33,77755.75,69.7,0.05504,7e-05,5.77264]
[1777050102968,32.33,77758.6,69.7,0.05524,7e-05,5.78871]
[1777050108759,32.33,77755.67,69.7,0.05506,7e-05,5.77352]
[1777050111146,32.33,77754.02,69.7,0.05495,7e-05,5.7645]
[1777050116537,32.34,77748.34,69.7,0.05459,7e-05,5.73398]
[1777050116615,32.34,77748.34,69.7,0.05459,7e-05,5.73398]
[1777050116682,32.34,77740.57,69.7,0.05408,7e-05,5.69149]
[1777050121005,32.33,77734.87,69.7,0.05369,7e-05,5.65877]
[1777050121106,32.33,77735.82,69.7,0.05375,7e-05,5.66318]
[1777050123663,32.33,77736.64,69.7,0.0538,7e-05,5.66805]
[1777050125142,32.33,77749.68,69.7,0.05467,7e-05,5.74119]
[1777050130915,32.34,77754.63,69.7,0.05501,7e-05,5.76988]
[1777050136707,32.34,77763.28,69.7,0.0556,7e-05,5.81909]
[1777050137732,32.34,77762.73,69.7,0.05556,7e-05,5.81613]
[1777050138536,32.34,77762.73,69.7,0.05556,7e-05,5.81613]
[1777050138587,32.34,77744.65,69.7,0.05437,7e-05,5.71564]
[1777050144010,32.34,77748.15,69.7,0.05462,7e-05,5.73683]
[1777050145489,32.34,77748.15,69.7,0.05462,7e-05,5.73683]
[1777050151058,32.35,77756.67,69.7,0.05516,7e-05,5.78091]
[1777050155949,32.35,77756.52,69.7,0.05516,7e-05,5.78073]
[1777050161129,32.35,77741.09,69.7,0.05415,7e-05,5.69618]
[1777050166736,32.35,77745.58,69.7,0.05446,7e-05,5.72245]
[1777050172206,32.36,77748.32,69.7,0.05466,7e-05,5.73902]
[1777050177241,32.36,77751.29,69.7,0.05487,7e-05,5.75651]
[1777050177750,32.36,77751.29,69.7,0.05487,7e-05,5.75651]
[1777050183282,32.36,77752.9,69.7,0.05499,7e-05,5.7666]
[1777050188318,32.36,77757.66,69.7,0.05531,7e-05,5.7939]
[1777050188770,32.36,77757.66,69.7,0.05531,7e-05,5.7939]
[1777050189325,32.36,77746.63,69.7,0.05459,7e-05,5.73265]
[1777050194359,32.37,77741.76,69.7,0.05428,7e-05,5.70699]
[1777050196496,32.37,77738.26,69.7,0.05406,7e-05,5.68792]
[1777050196603,32.37,77738.26,69.7,0.05406,7e-05,5.68792]
[1777050196610,32.37,77738.26,69.7,0.05406,7e-05,5.68792]
[1777050197306,32.37,77734.3,69.7,0.0538,7e-05,5.66639]
[1777050199659,32.37,77726.52,69.7,0.0533,6e-05,5.62435]
[1777050202683,32.37,77728.67,69.7,0.05346,6e-05,5.63728]
[1777050208458,32.38,77729.24,69.7,0.05352,6e-05,5.64287]
[1777050213493,32.38,77726.24,69.7,0.05331,6e-05,5.62369]
[1777050215843,32.38,77719.67,69.7,0.0529,6e-05,5.58846]
[1777050218741,32.38,77717.51,69.7,0.05277,6e-05,5.57748]
[1777050219535,32.38,77712.44,69.7,0.05244,6e-05,5.55013]
[1777050224008,32.38,77710.81,69.7,0.05234,6e-05,5.54085]
[1777050224572,32.38,77714.55,69.7,0.05257,6e-05,5.56108]
[1777050227337,32.38,77716.99,69.7,0.05274,6e-05,5.57526]
[1777050232626,32.39,77723.51,69.7,0.05319,6e-05,5.61318]
[1777050236983,32.39,77725.22,69.7,0.05332,6e-05,5.624]
[1777050237661,32.39,77736.89,69.7,0.05408,7e-05,5.68851]
[1777050242696,32.4,77729.78,69.7,0.05363,6e-05,5.65079]
[1777050242816,32.4,77729.78,69.7,0.05363,6e-05,5.65079]
[1777050248781,32.4,77721.9,69.7,0.05315,6e-05,5.60959]
[1777050248843,32.4,77721.9,69.7,0.05315,6e-05,5.60959]
[1777050248918,32.4,77721.9,69.7,0.05315,6e-05,5.60959]
[1777050250916,32.4,77707.75,69.7,0.05224,6e-05,5.53291]
[1777050250918,32.4,77707.75,69.7,0.05224,6e-05,5.53291]
[1777050251810,32.4,77702.73,69.7,0.05193,6e-05,5.50617]
[1777050255838,32.4,77687.85,69.7,0.05099,6e-05,5.42596]
[1777050260872,32.4,77685.16,69.7,0.05083,6e-05,5.41201]
[1777050263304,32.4,77685.13,69.7,0.05083,6e-05,5.41194]
[1777050263405,32.4,77683.9,69.7,0.05076,6e-05,5.40553]
[1777050264017,32.4,77683.9,69.7,0.05076,6e-05,5.40553]
[1777050264269,32.4,77683.9,69.7,0.05076,6e-05,5.40553]
[1777050264429,32.4,77683.9,69.7,0.05076,6e-05,5.40553]
[1777050265770,32.4,77707.05,69.7,0.05221,6e-05,5.53016]
[1777050267419,32.4,77709.0,69.7,0.05234,6e-05,5.54083]
[1777050268513,32.4,77708.46,69.7,0.0523,6e-05,5.538]
[1777050271539,32.41,77707.84,69.7,0.05228,6e-05,5.53557]
[1777050275718,32.41,77706.12,69.7,0.05215,6e-05,5.52382]
[1777050275755,32.41,77704.06,69.7,0.05203,6e-05,5.51366]
[1777050276458,32.41,77704.06,69.7,0.05203,6e-05,5.51366]
[1777050282021,32.41,77690.45,69.7,0.05118,6e-05,5.44037]
[1777050283233,32.41,77690.45,69.7,0.05118,6e-05,5.44037]
[1777050283368,32.41,77690.45,69.7,0.05118,6e-05,5.44037]
[1777050283616,32.41,77690.45,69.7,0.05118,6e-05,5.44037]
[1777050283699,32.41,77697.99,69.7,0.05165,6e-05,5.4809]
[1777050284044,32.41,77711.96,69.7,0.05254,6e-05,5.55651]
[1777050289079,32.42,77712.67,69.7,0.05261,6e-05,5.56253]
[1777050292162,32.42,77708.44,69.7,0.05235,6e-05,5.54041]
[1777050292173,32.42,77708.44,69.7,0.05235,6e-05,5.54041]
[1777050292263,32.42,77701.24,69.7,0.05189,6e-05,5.50186]
[1777050298142,32.42,77705.01,69.7,0.05213,6e-05,5.52227]
[1777050300855,32.42,77702.5,69.7,0.05197,6e-05,5.5086]
[1777050302171,32.42,77691.05,69.7,0.05125,6e-05,5.4467]
[1777050303454,32.42,77691.05,69.7,0.05125,6e-05,5.4467]
[1777050309857,32.42,77689.59,69.7,0.05116,6e-05,5.43902]
[1777050315103,32.42,77687.47,69.7,0.05103,6e-05,5.42801]
[1777050316908,32.42,77688.45,69.7,0.05109,6e-05,5.4334]
[1777050316915,32.42,77688.45,69.7,0.05109,6e-05,5.4334]
[1777050317450,32.42,77688.45,69.7,0.05109,6e-05,5.4334]
[1777050317551,32.42,77687.28,69.7,0.05103,6e-05,5.42778]
[1777050318972,32.42,77687.06,69.7,0.05102,6e-05,5.4266]
[1777050319296,32.42,77690.19,69.7,0.05122,6e-05,5.44406]
[1777050324331,32.42,77682.29,69.7,0.05073,6e-05,5.40207]
[1777050329365,32.43,77681.75,69.7,0.0507,6e-05,5.39961]
[1777050331183,32.43,77684.05,69.7,0.05084,6e-05,5.41197]
[1777050334059,32.43,77698.95,69.7,0.05174,6e-05,5.48769]
[1777050335460,32.43,77704.81,69.7,0.05211,6e-05,5.51928]
[1777050335463,32.43,77704.81,69.7,0.05211,6e-05,5.51928]
[1777050335481,32.43,77703.09,69.7,0.052,6e-05,5.50986]
[1777050337522,32.43,77698.62,69.7,0.05172,6e-05,5.48621]
[1777050337599,32.43,77699.97,69.7,0.05182,6e-05,5.49402]
[1777050339579,32.43,77699.33,69.7,0.05178,6e-05,5.4905]
[1777050339676,32.43,77699.22,69.7,0.05177,6e-05,5.48984]
[1777050340264,32.43,77699.22,69.7,0.05177,6e-05,5.48984]
[1777050340288,32.43,77699.22,69.7,0.05177,6e-05,5.48984]
[1777050340443,32.43,77696.72,69.7,0.05162,6e-05,5.47689]
[1777050342457,32.43,77686.0,69.7,0.05094,6e-05,5.41933]
[1777050343224,32.43,77686.0,69.7,0.05094,6e-05,5.41933]
[1777050343809,32.43,77675.06,69.7,0.05027,6e-05,5.36105]
[1777050344866,32.43,77675.06,69.7,0.05027,6e-05,5.36105]
[1777050348526,32.43,77667.91,69.7,0.04983,6e-05,5.32383]
[1777050353969,32.43,77669.33,69.7,0.04991,6e-05,5.33065]
[1777050356335,32.43,77663.88,69.7,0.04958,6e-05,5.30151]
[1777050356555,32.43,77662.95,69.7,0.04952,6e-05,5.29646]
[1777050361589,32.42,77657.44,69.7,0.04915,6e-05,5.26498]
[1777050366625,32.42,77646.94,69.7,0.04849,6e-05,5.2077]
[1777050371660,32.41,77640.55,69.7,0.04809,6e-05,5.17263]
[1777050372577,32.41,77640.55,69.7,0.04809,6e-05,5.17263]
[1777050372667,32.41,77639.35,69.7,0.04802,6e-05,5.16608]
[1777050377115,32.41,77648.35,69.7,0.04857,6e-05,5.21402]
[1777050377702,32.42,77647.09,69.7,0.0485,6e-05,5.20805]
[1777050382266,32.42,77645.74,69.7,0.04844,6e-05,5.20344]
[1777050382737,32.42,77644.14,69.7,0.04836,6e-05,5.19571]
[1777050387435,32.42,77645.48,69.7,0.04845,6e-05,5.20364]
[1777050387772,32.43,77649.64,69.7,0.0487,6e-05,5.22559]
[1777050391134,32.43,77655.53,69.7,0.04907,6e-05,5.25811]
[1777050391802,32.43,77657.55,69.7,0.04916,6e-05,5.2644]
[1777050392731,32.43,77657.55,69.7,0.04916,6e-05,5.2644]
[1777050392809,32.43,77660.32,69.7,0.04933,6e-05,5.2789]
[1777050393060,32.43,77660.32,69.7,0.04933,6e-05,5.2789]
[1777050393155,32.43,77660.32,69.7,0.04933,6e-05,5.2789]
[1777050393238,32.43,77660.32,69.7,0.04933,6e-05,5.2789]
[1777050393762,32.43,77660.32,69.7,0.04933,6e-05,5.2789]
[1777050393816,32.43,77681.41,69.7,0.05062,6e-05,5.39074]
[1777050398693,32.43,77679.06,69.7,0.05049,6e-05,5.37951]
[1777050398771,32.43,77679.06,69.7,0.05049,6e-05,5.37951]
[1777050400954,32.43,77685.19,69.7,0.05088,6e-05,5.4129]
[1777050404358,32.44,77687.66,69.7,0.05106,6e-05,5.42822]
[1777050404359,32.44,77687.66,69.7,0.05106,6e-05,5.42822]
[1777050407221,32.44,77685.28,69.7,0.05094,6e-05,5.41742]
[1777050412949,32.45,77694.27,69.7,0.05154,6e-05,5.46904]
[1777050416756,32.45,77695.34,69.7,0.05163,6e-05,5.47647]
[1777050416981,32.45,77695.34,69.7,0.05163,6e-05,5.47647]
[1777050419032,32.46,77711.45,69.7,0.05267,6e-05,5.56503]
[1777050425034,32.46,77711.45,69.7,0.05269,6e-05,5.56743]
[1777050427366,32.46,77711.64,69.7,0.05271,6e-05,5.56887]
[1777050427367,32.46,77711.64,69.7,0.05271,6e-05,5.56887]
[1777050430915,32.47,77720.36,69.7,0.05329,6e-05,5.61786]
[1777050436111,32.47,77709.23,69.7,0.0526,6e-05,5.55977]
[1777050439430,32.47,77707.04,69.7,0.05248,6e-05,5.54877]
[1777050439435,32.47,77707.04,69.7,0.05248,6e-05,5.54877]
[1777050439442,32.47,77705.11,69.7,0.05236,6e-05,5.53876]
[1777050442420,32.48,77696.1,69.7,0.05179,6e-05,5.49049]
[1777050444391,32.48,77689.47,69.7,0.05137,6e-05,5.45478]
[1777050444421,32.47,77684.76,69.7,0.05108,6e-05,5.42919]
[1777050445043,32.47,77684.76,69.7,0.05108,6e-05,5.42919]
[1777050450192,32.47,77676.56,69.7,0.05053,6e-05,5.38245]
[1777050450210,32.47,77676.13,69.7,0.0505,6e-05,5.3795]
[1777050451198,32.47,77676.13,69.7,0.0505,6e-05,5.3795]
[1777050451217,32.47,77673.98,69.7,0.05032,6e-05,5.36351]
[1777050453231,32.46,77661.67,69.7,0.04955,6e-05,5.29717]
[1777050457803,32.46,77650.37,69.7,0.04884,6e-05,5.23535]
[1777050463301,32.45,77641.27,69.7,0.04827,6e-05,5.18603]
[1777050468350,32.45,77641.21,69.7,0.04825,6e-05,5.18437]
[1777050473384,32.45,77644.46,69.7,0.04843,6e-05,5.19957]
[1777050474384,32.45,77644.71,69.7,0.04843,6e-05,5.20018]
[1777050479904,32.44,77644.83,69.7,0.04842,6e-05,5.19908]
[1777050485455,32.44,77645.04,69.7,0.04841,6e-05,5.19802]
[1777050490491,32.43,77644.96,69.7,0.04838,6e-05,5.19561]
[1777050495526,32.43,77642.72,69.7,0.04823,6e-05,5.18232]
[1777050498418,32.43,77636.16,69.7,0.04783,6e-05,5.14771]
[1777050498547,32.43,77635.48,69.7,0.04779,6e-05,5.14395]
[1777050503583,32.43,77642.93,69.7,0.04825,6e-05,5.18432]
[1777050504602,32.43,77642.93,69.7,0.04825,6e-05,5.18432]
[1777050504686,32.43,77648.41,69.7,0.04858,6e-05,5.21318]
[1777050505931,32.43,77648.41,69.7,0.04858,6e-05,5.21318]
[1777050505955,32.43,77648.41,69.7,0.04858,6e-05,5.21318]
[1777050506105,32.43,77651.11,69.7,0.04874,6e-05,5.22695]
[1777050506604,32.43,77665.07,69.7,0.04959,6e-05,5.30092]
[1777050507545,32.43,77665.07,69.7,0.04959,6e-05,5.30092]
[1777050507610,32.43,77664.27,69.7,0.04955,6e-05,5.2972]
[1777050512646,32.43,77661.71,69.7,0.04937,6e-05,5.28006]
[1777050514909,32.43,77661.54,69.7,0.04936,6e-05,5.27931]
[1777050515005,32.43,77663.74,69.7,0.04949,6e-05,5.29104]
[1777050518015,32.43,77664.7,69.7,0.04954,6e-05,5.29516]
[1777050518072,32.43,77665.54,69.7,0.04959,6e-05,5.29912]
[1777050521079,32.43,77657.52,69.7,0.0491,6e-05,5.25718]
[1777050521710,32.43,77656.77,69.7,0.04905,6e-05,5.25301]
[1777050526745,32.43,77657.6,69.7,0.04908,6e-05,5.2553]
[1777050531383,32.42,77663.52,69.7,0.04942,6e-05,5.28477]
[1777050531393,32.42,77663.52,69.7,0.04942,6e-05,5.28477]
[1777050531780,32.42,77668.96,69.7,0.04975,6e-05,5.31303]
[1777050533614,32.42,77669.2,69.7,0.04976,6e-05,5.31438]
[1777050533794,32.42,77672.97,69.7,0.04999,6e-05,5.33442]
[1777050537821,32.43,77685.7,69.7,0.05082,6e-05,5.40515]
[1777050541790,32.43,77680.59,69.7,0.05052,6e-05,5.37996]
[1777050543143,32.44,77688.49,69.7,0.05103,6e-05,5.42351]
[1777050547324,32.44,77694.86,69.7,0.05146,6e-05,5.46022]
[1777050552016,32.45,77692.11,69.7,0.05132,6e-05,5.4477]
[1777050554078,32.45,77687.17,69.7,0.05102,6e-05,5.42209]
[1777050554944,32.45,77689.76,69.7,0.05118,6e-05,5.4359]
[1777050559978,32.45,77682.65,69.7,0.05072,6e-05,5.39629]
[1777050564828,32.44,77682.46,69.7,0.05069,6e-05,5.39414]
[1777050565019,32.44,77682.58,69.7,0.05069,6e-05,5.3945]
[1777050570053,32.44,77684.64,69.7,0.05078,6e-05,5.40209]
[1777050574131,32.43,77685.97,69.7,0.0508,6e-05,5.40284]
[1777050575089,32.43,77689.1,69.7,0.05099,6e-05,5.41859]
[1777050575201,32.43,77689.1,69.7,0.05099,6e-05,5.41859]
[1777050576096,32.43,77694.97,69.7,0.05135,6e-05,5.44936]
[1777050581131,32.42,77688.95,69.7,0.05093,6e-05,5.41333]
[1777050586166,32.41,77686.68,69.7,0.05074,6e-05,5.3977]
[1777050591182,32.41,77685.97,69.7,0.05067,6e-05,5.39188]
[1777050600264,32.39,77681.78,69.7,0.05033,6e-05,5.36225]
[1777050604346,32.39,77690.94,69.7,0.05087,6e-05,5.40917]
[1777050604861,32.39,77690.94,69.7,0.05087,6e-05,5.40917]
[1777050604874,32.38,77694.19,69.7,0.05106,6e-05,5.42514]
[1777050605274,32.38,77694.19,69.7,0.05106,6e-05,5.42514]
[1777050605901,32.38,77694.19,69.7,0.05106,6e-05,5.42514]
[1777050605918,32.38,77700.73,69.7,0.05147,6e-05,5.46017]
[1777050606307,32.38,77715.37,69.7,0.0524,6e-05,5.53937]
[1777050610335,32.39,77727.2,69.7,0.05318,6e-05,5.60548]
[1777050615923,32.39,77725.06,69.7,0.05306,6e-05,5.59517]
[1777050617986,32.39,77723.83,69.7,0.05299,6e-05,5.58916]
[1777050618088,32.39,77723.31,69.7,0.05295,6e-05,5.5857]
[1777050623428,32.38,77723.46,69.7,0.0529,6e-05,5.58204]
[1777050628463,32.37,77714.6,69.7,0.05228,6e-05,5.52939]
[1777050633498,32.36,77713.1,69.7,0.0521,6e-05,5.51292]
[1777050638533,32.35,77721.9,69.7,0.05261,6e-05,5.55674]
[1777050643568,32.34,77722.57,69.7,0.05261,6e-05,5.55627]
[1777050644753,32.34,77722.57,69.7,0.05261,6e-05,5.55627]
[1777050645189,32.34,77725.58,69.7,0.05278,6e-05,5.57104]
[1777050645942,32.34,77725.58,69.7,0.05278,6e-05,5.57104]
[1777050645943,32.34,77738.84,69.7,0.05364,7e-05,5.64347]
[1777050651145,32.34,77742.03,69.7,0.05386,7e-05,5.66191]
[1777050651604,32.34,77744.72,69.7,0.05404,7e-05,5.67731]
[1777050653027,32.34,77753.67,69.7,0.05463,7e-05,5.72688]
[1777050653613,32.34,77758.22,69.7,0.05493,7e-05,5.7526]
[1777050658768,32.34,77756.06,69.7,0.0548,7e-05,5.74116]
[1777050659272,32.34,77756.06,69.7,0.0548,7e-05,5.74116]
[1777050659851,32.34,77757.33,69.7,0.05489,7e-05,5.74855]
[1777050660076,32.34,77757.33,69.7,0.05489,7e-05,5.74855]
[1777050661308,32.35,77762.91,69.7,0.05526,7e-05,5.7798]
[1777050661311,32.35,77762.91,69.7,0.05526,7e-05,5.7798]
[1777050662260,32.35,77769.78,69.7,0.05572,7e-05,5.81823]
[1777050662704,32.35,77772.99,69.7,0.05594,7e-05,5.83639]
[1777050664625,32.35,77785.11,69.7,0.05676,7e-05,5.90467]
[1777050667317,32.35,77786.42,69.7,0.05684,7e-05,5.91187]
[1777050672721,32.34,77782.46,69.7,0.05657,7e-05,5.88889]
[1777050673672,32.34,77783.16,69.7,0.05661,7e-05,5.89276]
[1777050678813,32.34,77776.47,69.7,0.05616,7e-05,5.85463]
[1777050683947,32.34,77775.95,69.7,0.05612,7e-05,5.85161]
[1777050688974,32.34,77777.64,69.7,0.05623,7e-05,5.86092]
[1777050689915,32.34,77774.59,69.7,0.05602,7e-05,5.84371]
[1777050696325,32.34,77766.61,69.7,0.05545,7e-05,5.79475]
[1777050702271,32.34,77774.73,69.7,0.056,7e-05,5.84027]
[1777050709778,32.34,77770.48,69.7,0.05571,7e-05,5.81626]
[1777050715068,32.34,77772.46,69.7,0.05584,7e-05,5.82741]
[1777050720103,32.34,77770.74,69.7,0.05573,7e-05,5.81779]
[1777050725138,32.34,77771.39,69.7,0.05577,7e-05,5.82146]
[1777050726871,32.34,77770.67,69.7,0.05572,7e-05,5.81743]
[1777050727129,32.34,77770.67,69.7,0.05572,7e-05,5.81743]
[1777050727312,32.34,77735.38,69.7,0.05339,6e-05,5.62163]
[1777050727576,32.34,77735.38,69.7,0.05339,6e-05,5.62163]
[1777050727664,32.34,77735.38,69.7,0.05339,6e-05,5.62163]
[1777050727929,32.34,77735.38,69.7,0.05339,6e-05,5.62163]
[1777050728144,32.34,77735.38,69.7,0.05339,6e-05,5.62163]
[1777050728156,32.34,77735.38,69.7,0.05339,6e-05,5.62163]
[1777050728175,32.34,77694.38,69.7,0.05078,6e-05,5.39927]
[1777050728734,32.34,77694.38,69.7,0.05078,6e-05,5.39927]
[1777050728977,32.34,77694.38,69.7,0.05078,6e-05,5.39927]
[1777050729073,32.34,77694.38,69.7,0.05078,6e-05,5.39927]
[1777050729526,32.34,77694.4,69.7,0.05078,6e-05,5.39892]
[1777050730190,32.34,77693.7,69.7,0.05074,6e-05,5.39583]
[1777050732145,32.34,77692.13,69.7,0.05065,6e-05,5.3881]
[1777050732205,32.35,77691.66,69.7,0.05063,6e-05,5.38627]
[1777050733773,32.35,77691.48,69.7,0.05062,6e-05,5.38523]
[1777050735029,32.35,77691.87,69.7,0.05064,6e-05,5.38724]
[1777050735225,32.35,77692.36,69.7,0.05067,6e-05,5.38979]
[1777050740261,32.35,77682.68,69.7,0.05011,6e-05,5.34177]
[1777050745297,32.36,77682.74,69.7,0.05016,6e-05,5.34582]
[1777050745411,32.36,77682.74,69.7,0.05016,6e-05,5.34582]
[1777050745637,32.36,77682.74,69.7,0.05016,6e-05,5.34582]
[1777050746304,32.36,77682.22,69.7,0.05014,6e-05,5.34379]
[1777050751338,32.36,77683.09,69.7,0.05016,6e-05,5.34485]
[1777050756373,32.37,77683.46,69.7,0.05019,6e-05,5.34754]
[1777050761408,32.37,77682.34,69.7,0.05013,6e-05,5.3423]
[1777050766443,32.37,77680.36,69.7,0.05002,6e-05,5.33244]
[1777050771478,32.37,77681.35,69.7,0.05009,6e-05,5.33842]
[1777050776513,32.37,77690.3,69.7,0.05065,6e-05,5.38664]
[1777050781548,32.37,77692.41,69.7,0.05079,6e-05,5.39831]
[1777050784803,32.37,77700.65,69.7,0.0513,6e-05,5.44256]
[1777050784815,32.37,77706.32,69.7,0.05166,6e-05,5.47309]
[1777050790611,32.38,77714.56,69.7,0.05221,6e-05,5.52006]
[1777050795645,32.38,77714.14,69.7,0.05221,6e-05,5.52013]
[1777050802696,32.39,77710.23,69.7,0.052,6e-05,5.50235]
[1777050805187,32.39,77708.9,69.7,0.05193,6e-05,5.49565]
[1777050805236,32.39,77708.81,69.7,0.05193,6e-05,5.49623]
[1777050810752,32.39,77708.44,69.7,0.05191,6e-05,5.49394]
[1777050815789,32.39,77709.16,69.7,0.05191,6e-05,5.4933]
[1777050817197,32.39,77709.16,69.7,0.05191,6e-05,5.4933]
[1777050817262,32.39,77713.06,69.7,0.05216,6e-05,5.51434]
[1777050823322,32.4,77722.5,69.7,0.05279,6e-05,5.5676]
[1777050828880,32.4,77727.13,69.7,0.05312,6e-05,5.59608]
[1777050829496,32.4,77727.13,69.7,0.05312,6e-05,5.59608]
[1777050834921,32.41,77730.03,69.7,0.05334,6e-05,5.61417]
[1777050840429,32.41,77729.6,69.7,0.05333,6e-05,5.61327]
[1777050840485,32.41,77725.03,69.7,0.05304,6e-05,5.58864]
[1777050845999,32.41,77724.69,69.7,0.053,6e-05,5.58573]
[1777050848324,32.41,77727.98,69.7,0.05321,6e-05,5.60354]
[1777050848368,32.41,77727.98,69.7,0.05321,6e-05,5.60354]
[1777050848468,32.41,77734.1,69.7,0.05361,7e-05,5.63688]
[1777050849399,32.41,77734.1,69.7,0.05361,7e-05,5.63688]
[1777050849480,32.41,77747.97,69.7,0.05451,7e-05,5.71332]
[1777050850366,32.41,77747.97,69.7,0.05451,7e-05,5.71332]
[1777050850753,32.41,77750.94,69.7,0.05471,7e-05,5.72999]
[1777050856069,32.41,77752.19,69.7,0.05481,7e-05,5.738]
[1777050856935,32.41,77752.19,69.7,0.05481,7e-05,5.738]
[1777050862111,32.42,77751.21,69.7,0.05476,7e-05,5.73355]
[1777050867146,32.42,77751.48,69.7,0.05478,7e-05,5.73586]
[1777050872839,32.42,77752.11,69.7,0.05483,7e-05,5.73967]
[1777050872852,32.42,77752.11,69.7,0.05483,7e-05,5.73967]
[1777050872866,32.42,77752.11,69.7,0.05483,7e-05,5.73967]
[1777050878223,32.42,77756.04,69.7,0.05507,7e-05,5.75829]
[1777050882252,32.42,77767.0,69.7,0.0558,7e-05,5.81985]
[1777050887901,32.42,77767.91,69.7,0.05586,7e-05,5.82507]
[1777050893329,32.42,77771.48,69.7,0.05611,7e-05,5.84535]
[1777050893600,32.42,77771.48,69.7,0.05611,7e-05,5.84535]
[1777050899371,32.42,77774.55,69.7,0.05631,7e-05,5.86247]
[1777050904406,32.42,77775.27,69.7,0.05636,7e-05,5.8665]
[1777050904570,32.42,77775.27,69.7,0.05636,7e-05,5.8665]
[1777050904733,32.42,77775.27,69.7,0.05636,7e-05,5.8665]
[1777050906486,32.42,77765.69,69.7,0.05572,7e-05,5.81277]
[1777050907426,32.42,77757.3,69.7,0.05515,7e-05,5.7656]
[1777050912462,32.42,77756.2,69.7,0.05505,7e-05,5.75727]
[1777050914748,32.41,77757.66,69.7,0.05514,7e-05,5.76451]
[1777050914756,32.41,77757.66,69.7,0.05514,7e-05,5.76451]
[1777050915125,32.41,77757.66,69.7,0.05514,7e-05,5.76451]
[1777050915483,32.41,77760.31,69.7,0.05532,7e-05,5.77941]
[1777050920518,32.42,77770.22,69.7,0.05599,7e-05,5.83525]
[1777050925553,32.42,77765.61,69.7,0.05568,7e-05,5.80955]
[1777050929155,32.42,77764.56,69.7,0.05561,7e-05,5.80391]
[1777050934058,32.42,77757.68,69.7,0.05512,7e-05,5.76158]
[1777050939651,32.42,77763.17,69.7,0.05549,7e-05,5.79299]
[1777050944685,32.42,77772.01,69.7,0.05609,7e-05,5.84292]
[1777050949722,32.42,77772.02,69.7,0.0561,7e-05,5.84309]
[1777050954756,32.42,77770.62,69.7,0.056,7e-05,5.83543]
[1777050957773,32.42,77769.73,69.7,0.05594,7e-05,5.83052]
[1777050960144,32.42,77762.72,69.7,0.05548,7e-05,5.79141]
[1777050960237,32.42,77759.94,69.7,0.05529,7e-05,5.77615]
[1777050963062,32.42,77759.3,69.7,0.05524,7e-05,5.77212]
[1777050965741,32.42,77759.65,69.7,0.05525,7e-05,5.77271]
[1777050968396,32.42,77758.89,69.7,0.05519,7e-05,5.76756]
[1777050968498,32.41,77758.89,69.7,0.05518,7e-05,5.76667]
[1777050973412,32.41,77757.72,69.7,0.05511,7e-05,5.76062]
[1777050978924,32.42,77752.58,69.7,0.05478,7e-05,5.73347]
[1777050980763,32.42,77752.64,69.7,0.05479,7e-05,5.734]
[1777050981480,32.42,77752.64,69.7,0.05479,7e-05,5.734]
[1777050986981,32.42,77753.04,69.7,0.05483,7e-05,5.73758]
[1777050992016,32.42,77749.37,69.7,0.05456,7e-05,5.71375]
[1777050997051,32.43,77747.08,69.7,0.05443,7e-05,5.70246]
[1777051001079,32.43,77736.01,69.7,0.05372,7e-05,5.64248]
[1777051006672,32.43,77742.23,69.7,0.05414,7e-05,5.6782]
[1777051012155,32.43,77750.03,69.7,0.05467,7e-05,5.72241]
[1777051017191,32.44,77748.92,69.7,0.0546,7e-05,5.71716]
[1777051017684,32.44,77748.92,69.7,0.0546,7e-05,5.71716]
[1777051023233,32.44,77747.53,69.7,0.05453,7e-05,5.71056]
[1777051028268,32.44,77748.44,69.7,0.0546,7e-05,5.71649]
[1777051033303,32.44,77747.48,69.7,0.05454,7e-05,5.71206]
[1777051037331,32.44,77735.22,69.7,0.05375,7e-05,5.64537]
[1777051039663,32.44,77734.99,69.7,0.05374,7e-05,5.6444]
[1777051049415,32.45,77736.0,69.7,0.05384,7e-05,5.65304]
[1777051052436,32.45,77725.63,69.7,0.05314,6e-05,5.59266]
[1777051057471,32.46,77719.15,69.7,0.05275,6e-05,5.55927]
[1777051058965,32.46,77715.36,69.7,0.05251,6e-05,5.53911]
[1777051059417,32.46,77715.36,69.7,0.05251,6e-05,5.53911]
[1777051061498,32.46,77711.15,69.7,0.05225,6e-05,5.51728]
[1777051061687,32.46,77711.15,69.7,0.05225,6e-05,5.51728]
[1777051067541,32.47,77714.07,69.7,0.05248,6e-05,5.53656]
[1777051072576,32.47,77717.27,69.7,0.05271,6e-05,5.55641]
[1777051077611,32.48,77707.52,69.7,0.05212,6e-05,5.50614]
[1777051082646,32.49,77701.38,69.7,0.05177,6e-05,5.47575]
[1777051084165,32.49,77697.59,69.7,0.05153,6e-05,5.45597]
[1777051085878,32.49,77696.91,69.7,0.05151,6e-05,5.45356]
[1777051086674,32.49,77696.86,69.7,0.0515,6e-05,5.45332]
[1777051089954,32.49,77693.45,69.7,0.05129,6e-05,5.43514]
[1777051089967,32.49,77693.45,69.7,0.05129,6e-05,5.43514]
[1777051090701,32.49,77685.54,69.7,0.0508,6e-05,5.39291]
[1777051090859,32.49,77685.54,69.7,0.0508,6e-05,5.39291]
[1777051093124,32.49,77685.73,69.7,0.05079,6e-05,5.39265]
[1777051093723,32.49,77677.27,69.7,0.05026,6e-05,5.34702]
[1777051094159,32.49,77677.27,69.7,0.05026,6e-05,5.34702]
[1777051096220,32.49,77675.9,69.7,0.05018,6e-05,5.33979]
[1777051098043,32.49,77676.85,69.7,0.05024,6e-05,5.3449]
[1777051103794,32.49,77676.05,69.7,0.05019,6e-05,5.34083]
[1777051110842,32.49,77674.64,69.7,0.05011,6e-05,5.33378]
[1777051112680,32.49,77674.64,69.7,0.05011,6e-05,5.33378]
[1777051112857,32.49,77674.59,69.7,0.05007,6e-05,5.32935]
[1777051114741,32.49,77674.59,69.7,0.05007,6e-05,5.32935]
[1777051114871,32.49,77674.27,69.7,0.05004,6e-05,5.32662]
[1777051118861,32.49,77671.78,69.7,0.04989,6e-05,5.31386]
[1777051118894,32.49,77671.78,69.7,0.04989,6e-05,5.31386]
[1777051118907,32.49,77671.78,69.7,0.04989,6e-05,5.31386]
[1777051122993,32.49,77657.86,69.7,0.04905,6e-05,5.24126]
[1777051123095,32.49,77658.21,69.7,0.04907,6e-05,5.24333]
[1777051128969,32.48,77661.26,69.7,0.04923,6e-05,5.25726]
[1777051131242,32.48,77661.98,69.7,0.04927,6e-05,5.26069]
[1777051131341,32.48,77661.77,69.7,0.04925,6e-05,5.25887]
[1777051133299,32.48,77661.45,69.7,0.04923,6e-05,5.25719]
[1777051133401,32.48,77661.67,69.7,0.04925,6e-05,5.25882]
[1777051136197,32.48,77661.93,69.7,0.04926,6e-05,5.25983]
[1777051136243,32.48,77661.93,69.7,0.04926,6e-05,5.25983]
[1777051136283,32.48,77661.93,69.7,0.04925,6e-05,5.25913]
[1777051137518,32.48,77661.93,69.7,0.04925,6e-05,5.25913]
[1777051142018,32.49,77673.38,69.7,0.05001,6e-05,5.32417]
[1777051142060,32.49,77688.72,69.7,0.05096,6e-05,5.40571]
[1777051147094,32.5,77682.53,69.7,0.05062,6e-05,5.3766]
[1777051152135,32.51,77691.95,69.7,0.05125,6e-05,5.43083]
[1777051157170,32.52,77692.56,69.7,0.05133,6e-05,5.4376]
[1777051162171,32.52,77688.16,69.7,0.05109,6e-05,5.41683]
[1777051165123,32.53,77685.78,69.7,0.05097,6e-05,5.40623]
[1777051170261,32.53,77693.32,69.7,0.05148,6e-05,5.45016]
[1777051172763,32.54,77691.83,69.7,0.05136,6e-05,5.43849]
[1777051172767,32.54,77691.83,69.7,0.05136,6e-05,5.43849]
[1777051172802,32.54,77691.84,69.7,0.05137,6e-05,5.43921]
[1777051172954,32.54,77691.84,69.7,0.05137,6e-05,5.43921]
[1777051173505,32.54,77681.15,69.7,0.05069,6e-05,5.38147]
[1777051179326,32.53,77678.44,69.7,0.05048,6e-05,5.36366]
[1777051184366,32.52,77677.97,69.7,0.05043,6e-05,5.35899]
[1777051189401,32.52,77668.57,69.7,0.04981,6e-05,5.30623]
[1777051194436,32.51,77669.82,69.7,0.04986,6e-05,5.31055]
[1777051199470,32.51,77666.51,69.7,0.04963,6e-05,5.29069]
[1777051204505,32.5,77657.37,69.7,0.04905,6e-05,5.24073]
[1777051208534,32.5,77668.49,69.7,0.04971,6e-05,5.29766]
[1777051211497,32.5,77667.17,69.7,0.04962,6e-05,5.28986]
[1777051211555,32.5,77664.11,69.7,0.04943,6e-05,5.27335]
[1777051214576,32.5,77651.68,69.7,0.04869,6e-05,5.20899]
[1777051214881,32.5,77651.68,69.7,0.04869,6e-05,5.20899]
[1777051220617,32.5,77650.15,69.7,0.04862,6e-05,5.20304]
[1777051224991,32.5,77651.0,69.7,0.04869,6e-05,5.20881]
[1777051230687,32.51,77651.49,69.7,0.04874,6e-05,5.21336]
[1777051231986,32.51,77651.07,69.7,0.04868,6e-05,5.20725]
[1777051236312,32.51,77657.69,69.7,0.04909,6e-05,5.243]
[1777051237288,32.51,77657.31,69.7,0.04907,6e-05,5.24129]
[1777051242772,32.52,77657.42,69.7,0.0491,6e-05,5.2436]
[1777051247807,32.52,77659.33,69.7,0.04923,6e-05,5.25505]
[1777051252842,32.52,77662.6,69.7,0.04945,6e-05,5.27347]
[1777051257877,32.53,77661.32,69.7,0.04939,6e-05,5.26806]
[1777051262912,32.53,77660.71,69.7,0.04936,6e-05,5.26617]
[1777051267946,32.53,77656.69,69.7,0.04914,6e-05,5.24658]
[1777051272982,32.54,77657.78,69.7,0.04922,6e-05,5.25376]
[1777051279024,32.54,77657.08,69.7,0.0492,6e-05,5.25187]
[1777051284059,32.54,77657.98,69.7,0.04927,6e-05,5.25799]
[1777051289094,32.55,77655.16,69.7,0.04912,6e-05,5.24465]
[1777051294128,32.55,77653.88,69.7,0.04902,6e-05,5.2352]
[1777051299164,32.55,77649.52,69.7,0.04878,6e-05,5.21412]
[1777051304630,32.56,77650.35,69.7,0.04884,6e-05,5.21983]
[1777051310241,32.56,77650.32,69.7,0.04887,6e-05,5.22196]
[1777051315275,32.56,77648.54,69.7,0.04878,6e-05,5.21429]
[1777051320311,32.57,77649.29,69.7,0.04884,6e-05,5.21984]
[1777051325349,32.57,77650.72,69.7,0.04895,6e-05,5.22885]
[1777051330384,32.58,77645.59,69.7,0.04866,6e-05,5.20397]
[1777051334412,32.58,77633.16,69.7,0.04794,6e-05,5.14104]
[1777051336530,32.58,77633.6,69.7,0.04797,6e-05,5.14375]
[1777051342468,32.59,77631.47,69.7,0.04788,6e-05,5.13581]
[1777051347504,32.59,77636.06,69.7,0.04817,6e-05,5.16154]
[1777051352539,32.6,77631.5,69.7,0.04789,6e-05,5.13555]
[1777051357574,32.6,77633.75,69.7,0.04804,6e-05,5.1491]
[1777051362609,32.6,77633.28,69.7,0.04803,6e-05,5.14844]
[1777051368652,32.61,77628.55,69.7,0.04778,6e-05,5.12626]
[1777051373861,32.61,77628.26,69.7,0.04778,6e-05,5.12626]
[1777051374291,32.61,77627.4,69.7,0.04773,6e-05,5.12221]
[1777051380737,32.62,77629.83,69.7,0.04791,6e-05,5.13724]
[1777051385772,32.62,77628.73,69.7,0.04786,6e-05,5.13329]
[1777051390807,32.63,77628.38,69.7,0.04786,6e-05,5.13319]
[1777051395842,32.63,77628.77,69.7,0.0479,6e-05,5.13688]
[1777051400876,32.63,77629.28,69.7,0.04795,6e-05,5.1411]
[1777051405912,32.64,77629.03,69.7,0.04796,6e-05,5.1414]
[1777051410947,32.64,77631.55,69.7,0.04812,6e-05,5.15599]
[1777051415982,32.65,77629.9,69.7,0.04801,6e-05,5.14472]
[1777051421019,32.65,77633.71,69.7,0.04825,6e-05,5.16589]
[1777051426054,32.65,77628.75,69.7,0.04797,6e-05,5.14179]
[1777051431089,32.66,77629.28,69.7,0.04802,6e-05,5.14609]
[1777051436124,32.66,77630.44,69.7,0.04811,6e-05,5.1536]
[1777051441159,32.66,77628.54,69.7,0.04801,6e-05,5.14531]
[1777051444761,32.66,77628.99,69.7,0.04805,6e-05,5.14825]
[1777051450222,32.67,77629.08,69.7,0.04808,6e-05,5.15085]
[1777051455257,32.67,77634.56,69.7,0.04842,6e-05,5.18051]
[1777051460292,32.67,77634.23,69.7,0.04842,6e-05,5.18006]
[1777051465326,32.68,77631.58,69.7,0.04827,6e-05,5.16761]
[1777051470362,32.68,77630.47,69.7,0.04822,6e-05,5.16328]
[1777051475397,32.68,77632.83,69.7,0.04834,6e-05,5.17261]
[1777051480432,32.69,77640.6,69.7,0.04882,6e-05,5.21414]
[1777051485466,32.69,77641.06,69.7,0.04886,6e-05,5.21751]
[1777051490502,32.69,77642.79,69.7,0.04898,6e-05,5.2275]
[1777051496544,32.69,77646.72,69.7,0.04923,6e-05,5.24918]
[1777051500788,32.69,77649.43,69.7,0.0494,6e-05,5.26384]
[1777051500830,32.69,77649.43,69.7,0.0494,6e-05,5.26384]
[1777051506614,32.7,77652.15,69.7,0.04958,6e-05,5.27911]
[1777051511649,32.7,77651.12,69.7,0.04952,6e-05,5.27449]
[1777051516683,32.7,77653.97,69.7,0.04971,6e-05,5.29021]
[1777051521719,32.7,77657.09,69.7,0.0499,6e-05,5.30722]
[1777051527202,32.7,77654.47,69.7,0.04975,6e-05,5.29418]
[1777051532795,32.71,77653.74,69.7,0.04968,6e-05,5.28702]
[1777051537831,32.71,77652.59,69.7,0.04962,6e-05,5.28188]
[1777051538213,32.71,77652.59,69.7,0.04962,6e-05,5.28188]
[1777051543873,32.71,77650.45,69.7,0.04951,6e-05,5.27182]
[1777051548908,32.71,77650.71,69.7,0.04953,6e-05,5.27415]
[1777051553944,32.71,77642.28,69.7,0.04903,6e-05,5.23125]
[1777051558156,32.72,77634.64,69.7,0.04859,6e-05,5.19248]
[1777051567082,32.72,77642.77,69.7,0.0491,6e-05,5.23696]
[1777051573077,32.73,77636.39,69.7,0.04874,6e-05,5.20558]
[1777051578112,32.73,77632.09,69.7,0.0485,6e-05,5.18471]
[1777051583147,32.73,77632.03,69.7,0.04851,6e-05,5.18582]
[1777051586167,32.73,77646.35,69.7,0.04938,6e-05,5.26097]
[1777051591202,32.74,77649.21,69.7,0.04953,6e-05,5.27239]
[1777051593217,32.74,77659.68,69.7,0.05017,6e-05,5.32753]
[1777051598252,32.74,77663.99,69.7,0.05044,6e-05,5.35051]
[1777051599791,32.74,77663.66,69.7,0.05042,6e-05,5.34881]
[1777051600265,32.74,77663.77,69.7,0.05042,6e-05,5.34944]
[1777051605301,32.74,77665.11,69.7,0.05053,6e-05,5.3587]
[1777051610335,32.75,77662.06,69.7,0.05037,6e-05,5.34494]
[1777051615738,32.75,77660.54,69.7,0.0503,6e-05,5.33883]
[1777051615817,32.75,77659.61,69.7,0.05026,6e-05,5.33491]
[1777051616292,32.75,77659.61,69.7,0.05026,6e-05,5.33491]
[1777051620796,32.75,77652.57,69.7,0.04983,6e-05,5.29841]
[1777051620897,32.76,77651.97,69.7,0.0498,6e-05,5.29558]
[1777051626448,32.76,77657.57,69.7,0.05017,6e-05,5.32749]
[1777051631145,32.76,77653.57,69.7,0.04994,6e-05,5.30801]
[1777051631242,32.77,77653.49,69.7,0.04995,6e-05,5.30864]
[1777051636270,32.77,77654.13,69.7,0.04999,6e-05,5.31238]
[1777051636371,32.77,77653.77,69.7,0.04997,6e-05,5.31075]
[1777051641556,32.77,77662.52,69.7,0.05054,6e-05,5.35914]
[1777051646592,32.78,77661.75,69.7,0.05052,6e-05,5.35738]
[1777051652634,32.78,77663.92,69.7,0.05065,6e-05,5.3672]
[1777051657670,32.79,77669.54,69.7,0.05102,6e-05,5.39909]
[1777051662706,32.79,77673.1,69.7,0.05126,6e-05,5.41983]
[1777051667740,32.8,77682.5,69.7,0.05187,6e-05,5.47164]
[1777051669386,32.8,77682.5,69.7,0.05188,6e-05,5.47187]
[1777051669677,32.8,77682.5,69.7,0.05188,6e-05,5.47187]
[1777051670138,32.8,77682.5,69.7,0.05188,6e-05,5.47187]
[1777051670139,32.8,77682.5,69.7,0.05188,6e-05,5.47187]
[1777051670241,32.8,77710.57,69.7,0.05367,6e-05,5.62323]
[1777051670761,32.8,77722.75,69.7,0.05446,7e-05,5.69012]
[1777051672073,32.8,77722.75,69.7,0.05446,7e-05,5.69012]
[1777051674184,32.8,77724.38,69.7,0.05459,7e-05,5.70025]
[1777051674199,32.8,77724.42,69.7,0.0546,7e-05,5.70125]
[1777051680080,32.81,77724.97,69.7,0.05465,7e-05,5.70545]
[1777051683721,32.81,77722.41,69.7,0.05449,7e-05,5.69243]
[1777051684489,32.81,77722.49,69.7,0.0545,7e-05,5.69313]
[1777051684865,32.81,77724.87,69.7,0.05465,7e-05,5.70582]
[1777051689452,32.81,77724.8,69.7,0.05463,7e-05,5.70401]
[1777051693928,32.8,77736.47,69.7,0.05538,7e-05,5.76625]
[1777051698963,32.8,77730.36,69.7,0.05495,7e-05,5.73061]
[1777051708026,32.79,77728.69,69.7,0.0548,7e-05,5.718]
[1777051713062,32.79,77731.28,69.7,0.05491,7e-05,5.72604]
[1777051715481,32.78,77738.92,69.7,0.0554,7e-05,5.76731]
[1777051715489,32.78,77738.92,69.7,0.0554,7e-05,5.76731]
[1777051716082,32.78,77740.75,69.7,0.05552,7e-05,5.77756]
[1777051721118,32.79,77741.14,69.7,0.05556,7e-05,5.78035]
[1777051723740,32.79,77740.66,69.7,0.05553,7e-05,5.77794]
[1777051729173,32.79,77737.04,69.7,0.0553,7e-05,5.75874]
[1777051734073,32.79,77736.95,69.7,0.0553,7e-05,5.75877]
[1777051736134,32.79,77736.97,69.7,0.0553,7e-05,5.75914]
[1777051741261,32.79,77737.07,69.7,0.05532,7e-05,5.76044]
[1777051742855,32.79,77737.55,69.7,0.05535,7e-05,5.7632]
[1777051743734,32.79,77737.65,69.7,0.05536,7e-05,5.76387]
[1777051745348,32.79,77737.88,69.7,0.05538,7e-05,5.76525]
[1777051751331,32.79,77741.48,69.7,0.05562,7e-05,5.78572]
[1777051756366,32.79,77736.67,69.7,0.05531,7e-05,5.75958]
[1777051758022,32.79,77736.92,69.7,0.05533,7e-05,5.76107]
[1777051759539,32.8,77736.79,69.7,0.05532,7e-05,5.76056]
[1777051759545,32.8,77736.79,69.7,0.05532,7e-05,5.76056]
[1777051760394,32.79,77733.18,69.7,0.05508,7e-05,5.74021]
[1777051763665,32.79,77730.76,69.7,0.0549,7e-05,5.72561]
[1777051768804,32.79,77730.27,69.7,0.05485,7e-05,5.72126]
[1777051774492,32.78,77731.05,69.7,0.05483,7e-05,5.71831]
[1777051775824,32.78,77731.05,69.7,0.05483,7e-05,5.71831]
[1777051776506,32.78,77717.13,69.7,0.05391,6e-05,5.64145]
[1777051781541,32.78,77716.07,69.7,0.05383,6e-05,5.63437]
[1777051786579,32.77,77707.76,69.7,0.05328,6e-05,5.58806]
[1777051791614,32.77,77704.94,69.7,0.05308,6e-05,5.57191]
[1777051796650,32.77,77705.11,69.7,0.05308,6e-05,5.57195]
[1777051801685,32.77,77706.56,69.7,0.05317,6e-05,5.57886]
[1777051806721,32.77,77703.67,69.7,0.05297,6e-05,5.56234]
[1777051811756,32.76,77703.85,69.7,0.05297,6e-05,5.56253]
[1777051816791,32.76,77707.36,69.7,0.05319,6e-05,5.58062]
[1777051821826,32.76,77708.6,69.7,0.05325,6e-05,5.58642]
[1777051826862,32.76,77708.04,69.7,0.05321,6e-05,5.58245]
[1777051831896,32.76,77704.21,69.7,0.05291,6e-05,5.55645]
[1777051836932,32.75,77696.58,69.7,0.05242,6e-05,5.51453]
[1777051841967,32.75,77703.34,69.7,0.05284,6e-05,5.55046]
[1777051845953,32.75,77702.19,69.7,0.05276,6e-05,5.54387]
[1777051846626,32.75,77693.13,69.7,0.05219,6e-05,5.49516]
[1777051847269,32.75,77693.13,69.7,0.05219,6e-05,5.49516]
[1777051847281,32.75,77695.16,69.7,0.05232,6e-05,5.50593]
[1777051848015,32.75,77708.06,69.7,0.05312,6e-05,5.57382]
[1777051848921,32.75,77708.06,69.7,0.05312,6e-05,5.57382]
[1777051849434,32.75,77707.33,69.7,0.05306,6e-05,5.56894]
[1777051855063,32.74,77698.61,69.7,0.05249,6e-05,5.52088]
[1777051860098,32.74,77701.99,69.7,0.0527,6e-05,5.5385]
[1777051865133,32.74,77702.99,69.7,0.05276,6e-05,5.5432]
[1777051870535,32.74,77709.46,69.7,0.05316,6e-05,5.57745]
[1777051875206,32.74,77693.61,69.7,0.05214,6e-05,5.49118]
[1777051878227,32.74,77705.77,69.7,0.05291,6e-05,5.55638]
[1777051883403,32.74,77713.55,69.7,0.0534,6e-05,5.59755]
[1777051885276,32.73,77728.0,69.7,0.05433,7e-05,5.6754]
[1777051890311,32.73,77728.55,69.7,0.05434,7e-05,5.67658]
[1777051895346,32.73,77729.24,69.7,0.05432,7e-05,5.67415]
[1777051900381,32.72,77734.96,69.7,0.05468,7e-05,5.70375]
[1777051905415,32.72,77734.6,69.7,0.05463,7e-05,5.69993]
[1777051910452,32.71,77740.76,69.7,0.05501,7e-05,5.73185]
[1777051914480,32.71,77728.09,69.7,0.05416,7e-05,5.66073]
[1777051917501,32.71,77712.08,69.7,0.05312,6e-05,5.57276]
[1777051922536,32.71,77709.86,69.7,0.05297,6e-05,5.56008]
[1777051927571,32.7,77708.65,69.7,0.05288,6e-05,5.55287]
[1777051932608,32.7,77709.15,69.7,0.05291,6e-05,5.55496]
[1777051937642,32.7,77710.83,69.7,0.05301,6e-05,5.56339]
[1777051942678,32.7,77721.21,69.7,0.05366,6e-05,5.6188]
[1777051947712,32.7,77721.95,69.7,0.0537,6e-05,5.62173]
[1777051952747,32.7,77715.54,69.7,0.05323,6e-05,5.5815]
[1777051957783,32.69,77713.98,69.7,0.05312,6e-05,5.57232]
[1777051961823,32.69,77703.22,69.7,0.05243,6e-05,5.51371]
[1777051963589,32.69,77703.22,69.7,0.05243,6e-05,5.51371]
[1777051963837,32.69,77699.05,69.7,0.05216,6e-05,5.49122]
[1777051964656,32.69,77699.05,69.7,0.05216,6e-05,5.49122]
[1777051965779,32.69,77693.59,69.7,0.05181,6e-05,5.46118]
[1777051968076,32.69,77686.82,69.7,0.05137,6e-05,5.4236]
[1777051968891,32.68,77683.41,69.7,0.05114,6e-05,5.40414]
[1777051969580,32.68,77683.41,69.7,0.05114,6e-05,5.40414]
[1777051969879,32.68,77680.75,69.7,0.05097,6e-05,5.38938]
[1777051971365,32.68,77680.75,69.7,0.05097,6e-05,5.38938]
[1777051971880,32.68,77676.33,69.7,0.05069,6e-05,5.36593]
[1777051972421,32.68,77676.33,69.7,0.05069,6e-05,5.36593]
[1777051972904,32.68,77654.67,69.7,0.04936,6e-05,5.25205]
[1777051973665,32.68,77654.67,69.7,0.04936,6e-05,5.25205]
[1777051975398,32.68,77651.65,69.7,0.04918,6e-05,5.23638]
[1777051978786,32.69,77646.7,69.7,0.04889,6e-05,5.21153]
[1777051983981,32.69,77648.29,69.7,0.04901,6e-05,5.22131]
[1777051989019,32.69,77646.3,69.7,0.0489,6e-05,5.21217]
[1777051992799,32.69,77644.25,69.7,0.04879,6e-05,5.2023]
[1777051996070,32.7,77626.06,69.7,0.04772,6e-05,5.10964]
[1777052001698,32.7,77624.26,69.7,0.04763,6e-05,5.10207]
[1777052001704,32.7,77624.26,69.7,0.04763,6e-05,5.10207]
[1777052001774,32.7,77624.26,69.7,0.04763,6e-05,5.10207]
[1777052001960,32.7,77623.54,69.7,0.0476,6e-05,5.09919]
[1777052002150,32.7,77623.54,69.7,0.0476,6e-05,5.09919]
[1777052002302,32.7,77623.54,69.7,0.0476,6e-05,5.09919]
[1777052002323,32.7,77623.54,69.7,0.0476,6e-05,5.09919]
[1777052002563,32.7,77623.54,69.7,0.0476,6e-05,5.09919]
[1777052002682,32.7,77623.54,69.7,0.0476,6e-05,5.09919]
[1777052002625,32.7,77596.96,69.7,0.04605,6e-05,4.96413]
[1777052002822,32.7,77596.96,69.7,0.04605,6e-05,4.96413]
[1777052002856,32.7,77596.96,69.7,0.04605,6e-05,4.96413]
[1777052002884,32.7,77596.96,69.7,0.04605,6e-05,4.96413]
[1777052002898,32.7,77596.96,69.7,0.04605,6e-05,4.96413]
[1777052003576,32.7,77596.96,69.7,0.04605,6e-05,4.96413]
[1777052003607,32.7,77576.16,69.7,0.04488,6e-05,4.86107]
[1777052003773,32.7,77576.16,69.7,0.04488,6e-05,4.86107]
[1777052003866,32.7,77576.16,69.7,0.04488,6e-05,4.86107]
[1777052004271,32.7,77576.16,69.7,0.04488,6e-05,4.86107]
[1777052004690,32.7,77576.16,69.7,0.04488,6e-05,4.86107]
[1777052006445,32.71,77583.41,69.7,0.0453,6e-05,4.89796]
[1777052006615,32.71,77583.41,69.7,0.0453,6e-05,4.89796]
[1777052006787,32.71,77581.95,69.7,0.04523,6e-05,4.89211]
[1777052010525,32.71,77585.01,69.7,0.04543,6e-05,4.90958]
[1777052016214,32.73,77582.78,69.7,0.04533,6e-05,4.8995]
[1777052019543,32.73,77584.42,69.7,0.04544,6e-05,4.90917]
[1777052025278,32.74,77583.12,69.7,0.04542,6e-05,4.90763]
[1777052026812,32.74,77581.91,69.7,0.04536,6e-05,4.90233]
[1777052028804,32.75,77582.09,69.7,0.04539,6e-05,4.90473]
[1777052031266,32.75,77573.28,69.7,0.04491,6e-05,4.86239]
[1777052031275,32.75,77573.28,69.7,0.04491,6e-05,4.86239]
[1777052031346,32.75,77573.28,69.7,0.04491,6e-05,4.86239]
[1777052032058,32.75,77566.45,69.7,0.04453,6e-05,4.82937]
[1777052032186,32.75,77566.45,69.7,0.04453,6e-05,4.82937]
[1777052032259,32.75,77566.45,69.7,0.04453,6e-05,4.82937]
[1777052032355,32.75,77566.45,69.7,0.04453,6e-05,4.82937]
[1777052032437,32.75,77566.45,69.7,0.04453,6e-05,4.82937]
[1777052032596,32.75,77548.48,69.7,0.04354,5e-05,4.74109]
[1777052033030,32.75,77548.48,69.7,0.04354,5e-05,4.74109]
[1777052033059,32.75,77548.48,69.7,0.04354,5e-05,4.74109]
[1777052033898,32.75,77554.22,69.7,0.04387,6e-05,4.77003]
[1777052034649,32.75,77554.22,69.7,0.04387,6e-05,4.77003]
[1777052034905,32.76,77560.09,69.7,0.04421,6e-05,4.80081]
[1777052035991,32.76,77559.89,69.7,0.04421,6e-05,4.80073]
[1777052037159,32.76,77564.0,69.7,0.04445,6e-05,4.82189]
[1777052037699,32.76,77564.0,69.7,0.04445,6e-05,4.82189]
[1777052038404,32.77,77549.81,69.7,0.04368,5e-05,4.7539]
[1777052043440,32.78,77561.92,69.7,0.04441,6e-05,4.81809]
[1777052048475,32.79,77568.23,69.7,0.04481,6e-05,4.85321]
[1777052049321,32.79,77568.23,69.7,0.04481,6e-05,4.85321]
[1777052053511,32.8,77546.95,69.7,0.04367,5e-05,4.75237]
[1777052057538,32.8,77529.56,69.7,0.04276,5e-05,4.67162]
[1777052058545,32.81,77519.12,69.7,0.04222,5e-05,4.62241]
[1777052059307,32.81,77519.12,69.7,0.04222,5e-05,4.62241]
[1777052059873,32.81,77515.03,69.7,0.04201,5e-05,4.60392]
[1777052065594,32.83,77510.49,69.7,0.04184,5e-05,4.58906]
[1777052070631,32.88,77517.69,69.7,0.04251,5e-05,4.64834]
[1777052072783,32.89,77518.88,69.7,0.04255,5e-05,4.65108]
[1777052082715,32.91,77519.89,69.7,0.04273,5e-05,4.66739]
[1777052087750,32.93,77520.97,69.7,0.04285,5e-05,4.67768]
[1777052091778,32.93,77535.65,69.7,0.04369,5e-05,4.75272]
[1777052096813,32.95,77523.84,69.7,0.0431,5e-05,4.69991]
[1777052101848,32.96,77522.87,69.7,0.0431,5e-05,4.69982]
[1777052105875,32.96,77535.75,69.7,0.04384,5e-05,4.76599]
[1777052108897,32.97,77547.37,69.7,0.04451,6e-05,4.82522]
[1777052110433,32.97,77547.37,69.7,0.04451,6e-05,4.82522]
[1777052114939,32.98,77564.82,69.7,0.04553,6e-05,4.91515]
[1777052119974,32.99,77568.12,69.7,0.04575,6e-05,4.93422]
[1777052124819,32.99,77568.5,69.7,0.04579,6e-05,4.93769]
[1777052125334,32.99,77582.45,69.7,0.0466,6e-05,5.00851]
[1777052131051,33.0,77570.61,69.7,0.04591,6e-05,4.94749]
[1777052136086,33.0,77586.95,69.7,0.04688,6e-05,5.03184]
[1777052141121,33.01,77588.56,69.7,0.04699,6e-05,5.04183]
[1777052143029,33.01,77588.46,69.7,0.04699,6e-05,5.04169]
[1777052148170,33.01,77584.53,69.7,0.04679,6e-05,5.02413]
[1777052153206,33.02,77580.11,69.7,0.04656,6e-05,5.00401]
[1777052155280,33.02,77578.11,69.7,0.04645,6e-05,4.9944]
[1777052161264,33.03,77567.52,69.7,0.04589,6e-05,4.94494]
[1777052165987,33.03,77570.2,69.7,0.04606,6e-05,4.96032]
[1777052171334,33.04,77578.65,69.7,0.04658,6e-05,5.00551]
[1777052176370,33.04,77579.81,69.7,0.04667,6e-05,5.01338]
[1777052181404,33.05,77580.95,69.7,0.04676,6e-05,5.02111]
[1777052183030,33.05,77581.15,69.7,0.04678,6e-05,5.0225]
[1777052188453,33.06,77571.66,69.7,0.04626,6e-05,4.97782]
[1777052193488,33.06,77571.02,69.7,0.04622,6e-05,4.97282]
[1777052195239,33.06,77571.57,69.7,0.04626,6e-05,4.97604]
[1777052200537,33.07,77578.18,69.7,0.04667,6e-05,5.01186]
[1777052205572,33.07,77580.13,69.7,0.0468,6e-05,5.02375]
[1777052207042,33.07,77582.11,69.7,0.04692,6e-05,5.03409]
[1777052211852,33.08,77595.38,69.7,0.04771,6e-05,5.1024]
[1777052211924,33.08,77599.0,69.7,0.04792,6e-05,5.12105]
[1777052212620,33.08,77611.49,69.7,0.04867,6e-05,5.18579]
[1777052217005,33.09,77616.03,69.7,0.04898,6e-05,5.21244]
[1777052217515,33.09,77616.03,69.7,0.04898,6e-05,5.21244]
[1777052217522,33.09,77616.03,69.7,0.04898,6e-05,5.21244]
[1777052217656,33.09,77615.48,69.7,0.04896,6e-05,5.21043]
[1777052222962,33.09,77612.78,69.7,0.0488,6e-05,5.19683]
[1777052228485,33.09,77621.11,69.7,0.0493,6e-05,5.23983]
[1777052228505,33.09,77621.11,69.7,0.0493,6e-05,5.23983]
[1777052235812,33.09,77614.33,69.7,0.0489,6e-05,5.20505]
[1777052241038,33.09,77613.47,69.7,0.04885,6e-05,5.20087]
[1777052246859,33.09,77618.21,69.7,0.04913,6e-05,5.22515]
[1777052251894,33.09,77614.01,69.7,0.04884,6e-05,5.19931]
[1777052253937,33.09,77601.57,69.7,0.04811,6e-05,5.13576]
[1777052258967,33.09,77592.08,69.7,0.04756,6e-05,5.08846]
[1777052264005,33.1,77592.21,69.7,0.04758,6e-05,5.0902]
[1777052269037,33.1,77592.46,69.7,0.04761,6e-05,5.09255]
[1777052272787,33.1,77591.8,69.7,0.04757,6e-05,5.08965]
[1777052275079,33.1,77580.07,69.7,0.04691,6e-05,5.0315]
[1777052280115,33.11,77571.13,69.7,0.04641,6e-05,4.98846]
[1777052285150,33.11,77573.87,69.7,0.04659,6e-05,5.00419]
[1777052290184,33.11,77575.37,69.7,0.0467,6e-05,5.01349]
[1777052295220,33.12,77569.47,69.7,0.04639,6e-05,4.98597]
[1777052300627,33.12,77578.3,69.7,0.04691,6e-05,5.03168]
[1777052306344,33.13,77577.17,69.7,0.04687,6e-05,5.0283]
[1777052311378,33.13,77570.02,69.7,0.04645,6e-05,4.99025]
[1777052312645,33.13,77570.02,69.7,0.04645,6e-05,4.99025]
[1777052313393,33.13,77555.56,69.7,0.04564,6e-05,4.91921]
[1777052318428,33.14,77551.62,69.7,0.04545,6e-05,4.90252]
[1777052323463,33.15,77547.72,69.7,0.04526,6e-05,4.88608]
[1777052328498,33.15,77558.41,69.7,0.04589,6e-05,4.94173]
[1777052333532,33.16,77561.99,69.7,0.04612,6e-05,4.96181]
[1777052338800,33.16,77555.61,69.7,0.04578,6e-05,4.93196]
[1777052338830,33.16,77555.61,69.7,0.04578,6e-05,4.93196]
[1777052343525,33.17,77569.0,69.7,0.04657,6e-05,5.0009]
[1777052351659,33.18,77564.52,69.7,0.04636,6e-05,4.98251]
[1777052356694,33.18,77573.29,69.7,0.04689,6e-05,5.02819]
[1777052361728,33.19,77576.79,69.7,0.04711,6e-05,5.04741]
[1777052366764,33.19,77569.73,69.7,0.04672,6e-05,5.0137]
[1777052371798,33.19,77571.21,69.7,0.04679,6e-05,5.01876]
[1777052376834,33.2,77569.42,69.7,0.04671,6e-05,5.01185]
[1777052381869,33.2,77572.8,69.7,0.04692,6e-05,5.03044]
[1777052384890,33.21,77557.06,69.7,0.04604,6e-05,4.95312]
[1777052389926,33.21,77541.9,69.7,0.04521,6e-05,4.88064]
[1777052394961,33.22,77538.87,69.7,0.04508,6e-05,4.86874]
[1777052399996,33.22,77542.05,69.7,0.04529,6e-05,4.88723]
[1777052405031,33.23,77548.13,69.7,0.04566,6e-05,4.91971]
[1777052410066,33.24,77548.61,69.7,0.04571,6e-05,4.9245]
[1777052412710,33.24,77544.06,69.7,0.04547,6e-05,4.90302]
[1777052418067,33.24,77543.97,69.7,0.04549,6e-05,4.90511]
[1777052423156,33.25,77553.91,69.7,0.04609,6e-05,4.95709]
[1777052428193,33.26,77560.36,69.7,0.04648,6e-05,4.99108]
[1777052428374,33.26,77560.36,69.7,0.04648,6e-05,4.99108]
[1777052434235,33.26,77564.58,69.7,0.04671,6e-05,5.01005]
[1777052439270,33.26,77564.62,69.7,0.04673,6e-05,5.01193]
[1777052444305,33.27,77567.02,69.7,0.04689,6e-05,5.02561]
[1777052445412,33.27,77567.02,69.7,0.04689,6e-05,5.02561]
[1777052451354,33.27,77575.53,69.7,0.0474,6e-05,5.07012]
[1777052455414,33.27,77575.81,69.7,0.04742,6e-05,5.07233]
[1777052461425,33.28,77583.07,69.7,0.04786,6e-05,5.11056]
[1777052466460,33.28,77586.07,69.7,0.04805,6e-05,5.12675]
[1777052470025,33.28,77580.46,69.7,0.04773,6e-05,5.09882]
[1777052475771,33.29,77582.49,69.7,0.04787,6e-05,5.11065]
[1777052481567,33.29,77598.77,69.7,0.04883,6e-05,5.19435]
[1777052486602,33.29,77601.46,69.7,0.049,6e-05,5.20861]
[1777052488016,33.29,77601.46,69.7,0.049,6e-05,5.20861]
[1777052493651,33.29,77606.84,69.7,0.04929,6e-05,5.23245]
[1777052498688,33.29,77606.9,69.7,0.0493,6e-05,5.23297]
[1777052503724,33.29,77600.48,69.7,0.04892,6e-05,5.20042]
[1777052505016,33.29,77600.48,69.7,0.04892,6e-05,5.20042]
[1777052510772,33.29,77592.42,69.7,0.04845,6e-05,5.16005]
[1777052512736,33.29,77592.41,69.7,0.04845,6e-05,5.16015]
[1777052514632,33.29,77592.38,69.7,0.04845,6e-05,5.16016]
[1777052515783,33.3,77591.98,69.7,0.04843,6e-05,5.15863]
[1777052520845,33.3,77590.33,69.7,0.04835,6e-05,5.15126]
[1777052525880,33.3,77583.28,69.7,0.04795,6e-05,5.11646]
[1777052530560,33.3,77582.09,69.7,0.04789,6e-05,5.11134]
[1777052532929,33.3,77592.93,69.7,0.04853,6e-05,5.16694]
[1777052537964,33.3,77592.93,69.7,0.04854,6e-05,5.16766]
[1777052543003,33.31,77594.3,69.7,0.04863,6e-05,5.17538]
[1777052547598,33.31,77593.46,69.7,0.04859,6e-05,5.17166]
[1777052553073,33.31,77599.08,69.7,0.04889,6e-05,5.19684]
[1777052558108,33.31,77602.95,69.7,0.04912,6e-05,5.21697]
[1777052563143,33.31,77611.68,69.7,0.04965,6e-05,5.26197]
[1777052564634,33.31,77615.85,69.7,0.0499,6e-05,5.28343]
[1777052565353,33.31,77615.85,69.7,0.0499,6e-05,5.28343]
[1777052565575,33.31,77615.91,69.7,0.0499,6e-05,5.2837]
[1777052571199,33.31,77617.86,69.7,0.05001,6e-05,5.29311]
[1777052576233,33.31,77615.02,69.7,0.04984,6e-05,5.2781]
[1777052581269,33.31,77614.92,69.7,0.04983,6e-05,5.27716]
[1777052581795,33.31,77614.92,69.7,0.04983,6e-05,5.27716]
[1777052584290,33.31,77629.66,69.7,0.05072,6e-05,5.35309]
[1777052589325,33.3,77629.81,69.7,0.05071,6e-05,5.35274]
[1777052593334,33.3,77638.12,69.7,0.05121,6e-05,5.39537]
[1777052593380,33.3,77638.12,69.7,0.05121,6e-05,5.39537]
[1777052599396,33.3,77636.1,69.7,0.05107,6e-05,5.38302]
[1777052604430,33.3,77627.13,69.7,0.0505,6e-05,5.33521]
[1777052607331,33.3,77628.18,69.7,0.05057,6e-05,5.34048]
[1777052612486,33.29,77625.74,69.7,0.05037,6e-05,5.32221]
[1777052617521,33.29,77617.01,69.7,0.04983,6e-05,5.27641]
[1777052620577,33.29,77611.8,69.7,0.04951,6e-05,5.24944]
[1777052626584,33.29,77612.17,69.7,0.04953,6e-05,5.25098]
[1777052631619,33.29,77623.91,69.7,0.05024,6e-05,5.31121]
[1777052636654,33.29,77620.26,69.7,0.05001,6e-05,5.29162]
[1777052637614,33.29,77620.26,69.7,0.05001,6e-05,5.29162]
[1777052638835,33.29,77620.44,69.7,0.05002,6e-05,5.29243]
[1777052638868,33.29,77620.44,69.7,0.05002,6e-05,5.29243]
[1777052646909,33.28,77620.86,69.7,0.05003,6e-05,5.29356]
[1777052652767,33.28,77621.63,69.7,0.05006,6e-05,5.29662]
[1777052654644,33.28,77624.24,69.7,0.05022,6e-05,5.30998]
[1777052659816,33.28,77626.28,69.7,0.05033,6e-05,5.31939]
[1777052664851,33.28,77622.12,69.7,0.05007,6e-05,5.297]
[1777052669886,33.28,77618.17,69.7,0.04982,6e-05,5.27594]
[1777052671677,33.28,77618.21,69.7,0.04982,6e-05,5.27605]
[1777052676937,33.27,77624.32,69.7,0.05015,6e-05,5.30259]
[1777052681972,33.27,77625.62,69.7,0.05022,6e-05,5.30858]
[1777052687007,33.27,77625.23,69.7,0.05018,6e-05,5.30566]
[1777052688716,33.27,77625.19,69.7,0.05018,6e-05,5.30531]
[1777052694055,33.27,77622.37,69.7,0.05,6e-05,5.28992]
[1777052702113,33.27,77622.06,69.7,0.04997,6e-05,5.28741]
[1777052705740,33.27,77614.97,69.7,0.04954,6e-05,5.25056]
[1777052707909,33.27,77621.83,69.7,0.04995,6e-05,5.2858]
[1777052710169,33.26,77639.17,69.7,0.051,6e-05,5.37534]
[1777052712439,33.26,77640.8,69.7,0.0511,6e-05,5.3836]
[1777052712829,33.26,77642.19,69.7,0.05118,6e-05,5.39061]
[1777052713031,33.26,77642.19,69.7,0.05118,6e-05,5.39061]
[1777052713357,33.26,77664.45,69.7,0.05256,6e-05,5.50751]
[1777052714732,33.26,77670.36,69.7,0.05293,6e-05,5.53843]
[1777052715035,33.26,77670.36,69.7,0.05293,6e-05,5.53843]
[1777052715059,33.26,77670.36,69.7,0.05293,6e-05,5.53843]
[1777052715408,33.26,77670.36,69.7,0.05293,6e-05,5.53843]
[1777052715421,33.26,77670.36,69.7,0.05293,6e-05,5.53843]
[1777052715435,33.26,77666.99,69.7,0.05271,6e-05,5.52002]
[1777052716208,33.26,77666.99,69.7,0.05271,6e-05,5.52002]
[1777052717397,33.26,77666.18,69.7,0.05265,6e-05,5.51467]
[1777052717408,33.26,77663.49,69.7,0.05246,6e-05,5.49938]
[1777052718330,33.26,77663.49,69.7,0.05246,6e-05,5.49938]
[1777052719841,33.25,77657.34,69.7,0.05207,6e-05,5.46606]
[1777052722377,33.25,77657.02,69.7,0.05204,6e-05,5.46367]
[1777052724420,33.25,77657.13,69.7,0.05204,6e-05,5.46354]
[1777052729784,33.25,77654.65,69.7,0.05186,6e-05,5.44848]
[1777052735551,33.24,77650.25,69.7,0.05153,6e-05,5.4191]
[1777052738345,33.24,77648.75,69.7,0.05143,6e-05,5.41068]
[1777052739276,33.24,77648.03,69.7,0.05138,6e-05,5.40663]
[1777052741396,33.24,77635.94,69.7,0.05063,6e-05,5.3427]
[1777052741865,33.24,77635.94,69.7,0.05063,6e-05,5.3427]
[1777052747438,33.24,77630.57,69.7,0.05029,6e-05,5.31402]
[1777052752474,33.23,77629.0,69.7,0.05019,6e-05,5.30527]
[1777052755341,33.23,77629.36,69.7,0.05021,6e-05,5.30689]
[1777052760532,33.23,77628.76,69.7,0.05016,6e-05,5.30307]
[1777052765568,33.23,77628.47,69.7,0.05014,6e-05,5.30098]
[1777052769282,33.23,77628.71,69.7,0.05015,6e-05,5.30199]
[1777052774631,33.23,77628.4,69.7,0.05012,6e-05,5.29955]
[1777052779666,33.23,77627.45,69.7,0.05006,6e-05,5.29407]
[1777052783548,33.23,77627.12,69.7,0.05003,6e-05,5.29203]
[1777052783572,33.23,77622.41,69.7,0.04975,6e-05,5.26762]
[1777052785708,33.23,77611.22,69.7,0.04907,6e-05,5.20948]
[1777052790743,33.22,77613.22,69.7,0.04917,6e-05,5.21838]
[1777052795778,33.22,77613.4,69.7,0.04913,6e-05,5.21368]
[1777052800813,33.22,77606.99,69.7,0.04873,6e-05,5.17955]
[1777052805848,33.21,77608.45,69.7,0.04881,6e-05,5.1859]
[1777052809564,33.21,77608.45,69.7,0.0488,6e-05,5.18545]
[1777052809876,33.21,77606.85,69.7,0.0487,6e-05,5.17684]
[1777052810758,33.21,77606.85,69.7,0.0487,6e-05,5.17684]
[1777052810884,33.21,77601.51,69.7,0.04839,6e-05,5.14969]
[1777052812531,33.21,77601.51,69.7,0.04839,6e-05,5.14969]
[1777052817933,33.21,77601.6,69.7,0.04838,6e-05,5.14896]
[1777052822968,33.21,77592.48,69.7,0.04783,6e-05,5.10193]
[1777052828007,33.21,77589.13,69.7,0.04763,6e-05,5.08464]
[1777052833038,33.21,77590.54,69.7,0.04771,6e-05,5.09149]
[1777052842100,33.2,77590.07,69.7,0.04768,6e-05,5.08853]
[1777052847136,33.2,77589.0,69.7,0.04761,6e-05,5.08288]
[1777052852171,33.2,77586.78,69.7,0.04744,6e-05,5.06719]
[1777052857206,33.2,77582.46,69.7,0.04719,6e-05,5.04548]
[1777052862240,33.2,77582.11,69.7,0.04717,6e-05,5.04375]
[1777052867276,33.2,77581.98,69.7,0.04717,6e-05,5.04309]
[1777052868980,33.2,77582.12,69.7,0.04718,6e-05,5.04379]
[1777052868989,33.2,77582.12,69.7,0.04718,6e-05,5.04379]
[1777052869016,33.2,77582.12,69.7,0.04718,6e-05,5.04379]
[1777052869290,33.2,77596.68,69.7,0.04803,6e-05,5.11757]
[1777052872734,33.2,77603.94,69.7,0.04846,6e-05,5.15483]
[1777052879359,33.21,77604.09,69.7,0.04848,6e-05,5.15633]
[1777052880505,33.21,77604.09,69.7,0.04848,6e-05,5.15633]
[1777052886409,33.21,77612.29,69.7,0.04897,6e-05,5.19874]
[1777052888652,33.21,77612.7,69.7,0.04899,6e-05,5.2009]
[1777052888731,33.21,77613.75,69.7,0.04906,6e-05,5.20633]
[1777052889335,33.21,77613.75,69.7,0.04906,6e-05,5.20633]
[1777052889447,33.21,77613.75,69.7,0.04906,6e-05,5.20633]
[1777052889534,33.21,77613.75,69.7,0.04906,6e-05,5.20633]
[1777052889542,33.21,77613.75,69.7,0.04906,6e-05,5.20633]
[1777052889602,33.21,77649.04,69.7,0.0512,6e-05,5.38924]
[1777052890111,33.21,77649.04,69.7,0.0512,6e-05,5.38924]
[1777052890165,33.21,77649.04,69.7,0.0512,6e-05,5.38924]
[1777052890512,33.21,77649.04,69.7,0.0512,6e-05,5.38924]
[1777052891460,33.21,77653.11,69.7,0.05145,6e-05,5.41039]
[1777052891932,33.21,77654.84,69.7,0.05155,6e-05,5.4192]
[1777052893955,33.21,77654.48,69.7,0.05152,6e-05,5.41675]
[1777052894191,33.21,77654.48,69.7,0.05152,6e-05,5.41675]
[1777052894465,33.21,77654.48,69.7,0.05152,6e-05,5.41675]
[1777052895462,33.2,77654.62,69.7,0.05153,6e-05,5.41721]
[1777052897618,33.2,77654.47,69.7,0.05151,6e-05,5.41589]
[1777052899320,33.2,77656.27,69.7,0.05162,6e-05,5.42484]
[1777052901731,33.2,77663.89,69.7,0.05208,6e-05,5.46405]
[1777052901738,33.2,77663.89,69.7,0.05208,6e-05,5.46405]
[1777052907557,33.2,77656.84,69.7,0.05162,6e-05,5.42509]
[1777052912592,33.19,77656.12,69.7,0.05152,6e-05,5.41568]
[1777052914390,33.19,77653.36,69.7,0.05135,6e-05,5.40094]
[1777052919641,33.19,77656.3,69.7,0.05152,6e-05,5.41512]
[1777052924676,33.19,77656.78,69.7,0.05153,6e-05,5.41648]
[1777052928996,33.19,77655.2,69.7,0.05143,6e-05,5.40747]
[1777052929003,33.19,77655.2,69.7,0.05143,6e-05,5.40747]
[1777052934746,33.18,77654.03,69.7,0.05134,6e-05,5.39982]
[1777052934751,33.18,77654.03,69.7,0.05134,6e-05,5.39982]
[1777052939781,33.18,77654.73,69.7,0.05137,6e-05,5.4024]
[1777052941317,33.18,77654.73,69.7,0.05137,6e-05,5.4024]
[1777052946829,33.18,77656.39,69.7,0.05145,6e-05,5.40956]
[1777052951865,33.17,77655.77,69.7,0.0514,6e-05,5.40519]
[1777052956220,33.17,77657.22,69.7,0.05148,6e-05,5.41216]
[1777052959012,33.17,77655.0,69.7,0.05134,6e-05,5.39985]
[1777052964956,33.17,77649.62,69.7,0.05099,6e-05,5.37021]
[1777052971771,33.17,77648.18,69.7,0.05089,6e-05,5.36203]
[1777052977689,33.16,77645.29,69.7,0.05066,6e-05,5.34157]
[1777052983082,33.16,77641.96,69.7,0.05045,6e-05,5.32346]
[1777052988343,33.16,77640.03,69.7,0.05033,6e-05,5.313]
[1777052998187,33.16,77632.12,69.7,0.04984,6e-05,5.2714]
[1777053003222,33.16,77632.14,69.7,0.04984,6e-05,5.2713]
[1777053004677,33.16,77632.14,69.7,0.04984,6e-05,5.2713]
[1777053004683,33.16,77632.14,69.7,0.04984,6e-05,5.2713]
[1777053005227,33.16,77632.18,69.7,0.04984,6e-05,5.27142]
[1777053007694,33.16,77635.08,69.7,0.05001,6e-05,5.28639]
[1777053008116,33.16,77644.17,69.7,0.05057,6e-05,5.33353]
[1777053008260,33.16,77659.05,69.7,0.05149,6e-05,5.41147]
[1777053010061,33.16,77665.03,69.7,0.05186,6e-05,5.44284]
[1777053012043,33.16,77665.66,69.7,0.05189,6e-05,5.44558]
[1777053014717,33.16,77664.99,69.7,0.05184,6e-05,5.44143]
[1777053018243,33.15,77670.19,69.7,0.05215,6e-05,5.46774]
[1777053021025,33.15,77681.04,69.7,0.05282,6e-05,5.52444]
[1777053021237,33.15,77681.04,69.7,0.05282,6e-05,5.52444]
[1777053021413,33.15,77681.04,69.7,0.05282,6e-05,5.52444]
[1777053021458,33.15,77681.04,69.7,0.05282,6e-05,5.52444]
[1777053021661,33.15,77694.05,69.7,0.05365,6e-05,5.59365]
[1777053021916,33.15,77694.05,69.7,0.05365,6e-05,5.59365]
[1777053022144,33.15,77694.05,69.7,0.05365,6e-05,5.59365]
[1777053022712,33.15,77694.05,69.7,0.05365,6e-05,5.59365]
[1777053023115,33.15,77703.26,69.7,0.05423,6e-05,5.64225]
[1777053023133,33.15,77703.26,69.7,0.05423,6e-05,5.64225]
[1777053023876,33.15,77703.71,69.7,0.05426,6e-05,5.64468]
[1777053024723,33.15,77703.71,69.7,0.05426,6e-05,5.64468]
[1777053025418,33.15,77704.34,69.7,0.05428,6e-05,5.64689]
[1777053026976,33.14,77708.8,69.7,0.05457,7e-05,5.67038]
[1777053027120,33.14,77708.8,69.7,0.05457,7e-05,5.67038]
[1777053027608,33.14,77708.8,69.7,0.05457,7e-05,5.67038]
[1777053027612,33.14,77712.17,69.7,0.05478,7e-05,5.68801]
[1777053029268,33.14,77713.38,69.7,0.05486,7e-05,5.69466]
[1777053029280,33.14,77713.38,69.7,0.05486,7e-05,5.69466]
[1777053029412,33.14,77710.64,69.7,0.05468,7e-05,5.67986]
[1777053032097,33.14,77712.38,69.7,0.05474,7e-05,5.68352]
[1777053033401,33.14,77711.82,69.7,0.05469,7e-05,5.67916]
[1777053033440,33.14,77709.8,69.7,0.05455,7e-05,5.66821]
[1777053036014,33.13,77703.8,69.7,0.05414,6e-05,5.63331]
[1777053037519,33.13,77697.32,69.7,0.0537,6e-05,5.59722]
[1777053037578,33.13,77693.71,69.7,0.05346,6e-05,5.57667]
[1777053037976,33.13,77693.71,69.7,0.05346,6e-05,5.57667]
[1777053038752,33.13,77693.71,69.7,0.05346,6e-05,5.57667]
[1777053038760,33.13,77693.71,69.7,0.05346,6e-05,5.57667]
[1777053044517,33.12,77685.83,69.7,0.05291,6e-05,5.53066]
[1777053045793,33.12,77685.83,69.7,0.05291,6e-05,5.53066]
[1777053046531,33.12,77685.06,69.7,0.05285,6e-05,5.52576]
[1777053049372,33.11,77685.6,69.7,0.05286,6e-05,5.52671]
[1777053054586,33.1,77683.15,69.7,0.05264,6e-05,5.50794]
[1777053059626,33.09,77683.01,69.7,0.05257,6e-05,5.50256]
[1777053064365,33.08,77682.72,69.7,0.05251,6e-05,5.49735]
[1777053064663,33.08,77676.51,69.7,0.0521,6e-05,5.46311]
[1777053069698,33.07,77684.61,69.7,0.0526,6e-05,5.50482]
[1777053074734,33.07,77682.58,69.7,0.05245,6e-05,5.49243]
[1777053077756,33.07,77695.09,69.7,0.05323,6e-05,5.55832]
[1777053082791,33.06,77698.89,69.7,0.05345,6e-05,5.57665]
[1777053087826,33.06,77700.04,69.7,0.0535,6e-05,5.58073]
[1777053092861,33.05,77697.59,69.7,0.05328,6e-05,5.56111]
[1777053097896,33.05,77691.41,69.7,0.05286,6e-05,5.52611]
[1777053102931,33.05,77692.9,69.7,0.05294,6e-05,5.53235]
[1777053107966,33.04,77699.0,69.7,0.0533,6e-05,5.56316]
[1777053113001,33.04,77695.27,69.7,0.05304,6e-05,5.54116]
[1777053118036,33.03,77693.86,69.7,0.05293,6e-05,5.5318]
[1777053123071,33.03,77689.23,69.7,0.05262,6e-05,5.50541]
[1777053129113,33.02,77689.36,69.7,0.0526,6e-05,5.50415]
[1777053134148,33.02,77681.88,69.7,0.05211,6e-05,5.4627]
[1777053134950,33.02,77681.88,69.7,0.05211,6e-05,5.4627]
[1777053136582,33.02,77686.5,69.7,0.0524,6e-05,5.48702]
[1777053142204,33.02,77697.21,69.7,0.05305,6e-05,5.54197]
[1777053147239,33.01,77697.81,69.7,0.05306,6e-05,5.54323]
[1777053152273,33.01,77700.48,69.7,0.05317,6e-05,5.55117]
[1777053157308,33.0,77705.86,69.7,0.05349,6e-05,5.57786]
[1777053157974,33.0,77705.86,69.7,0.05349,6e-05,5.57786]
[1777053162791,33.0,77715.96,69.7,0.05412,6e-05,5.63054]
[1777053168386,32.99,77717.85,69.7,0.0542,7e-05,5.637]
[1777053169746,32.99,77717.85,69.7,0.0542,7e-05,5.637]
[1777053169847,32.99,77718.32,69.7,0.05421,7e-05,5.63845]
[1777053175434,32.97,77716.5,69.7,0.05403,6e-05,5.62297]
[1777053180071,32.96,77713.93,69.7,0.05381,6e-05,5.60463]
[1777053180161,32.96,77713.93,69.7,0.0538,6e-05,5.60354]
[1777053185506,32.96,77715.0,69.7,0.05383,6e-05,5.60682]
[1777053188132,32.95,77707.24,69.7,0.05332,6e-05,5.56392]
[1777053188175,32.95,77707.24,69.7,0.05332,6e-05,5.56392]
[1777053188721,32.95,77707.24,69.7,0.05332,6e-05,5.56392]
[1777053189534,32.95,77720.09,69.7,0.05414,7e-05,5.63251]
[1777053191484,32.95,77724.81,69.7,0.05444,7e-05,5.65761]
[1777053194478,32.95,77727.02,69.7,0.05456,7e-05,5.66785]
[1777053194537,32.95,77727.02,69.7,0.05456,7e-05,5.66785]
[1777053194985,32.95,77727.02,69.7,0.05456,7e-05,5.66785]
[1777053194569,32.94,77727.08,69.7,0.05456,7e-05,5.66758]
[1777053196916,32.94,77728.41,69.7,0.05463,7e-05,5.67364]
[1777053200721,32.93,77727.84,69.7,0.05454,7e-05,5.66574]
[1777053200912,32.93,77727.84,69.7,0.05454,7e-05,5.66574]
[1777053201013,32.93,77727.38,69.7,0.05448,7e-05,5.66085]
[1777053206839,32.92,77727.34,69.7,0.05445,7e-05,5.65819]
[1777053212695,32.91,77727.95,69.7,0.0544,7e-05,5.65279]
[1777053217730,32.9,77726.93,69.7,0.05429,7e-05,5.64419]
[1777053224035,32.9,77728.06,69.7,0.05434,7e-05,5.6479]
[1777053226018,32.89,77732.95,69.7,0.05463,7e-05,5.67271]
[1777053226232,32.89,77737.03,69.7,0.05489,7e-05,5.69439]
[1777053226793,32.89,77749.85,69.7,0.05574,7e-05,5.76416]
[1777053227680,32.89,77749.85,69.7,0.05574,7e-05,5.76416]
[1777053227812,32.89,77749.85,69.7,0.05574,7e-05,5.76416]
[1777053228565,32.89,77749.9,69.7,0.05572,7e-05,5.76295]
[1777053229814,32.89,77752.2,69.7,0.05587,7e-05,5.77557]
[1777053230207,32.89,77752.2,69.7,0.05587,7e-05,5.77557]
[1777053230820,32.89,77751.94,69.7,0.05585,7e-05,5.7735]
[1777053235860,32.88,77740.66,69.7,0.05507,7e-05,5.70898]
[1777053239977,32.88,77738.71,69.7,0.05492,7e-05,5.69627]
[1777053240895,32.88,77738.97,69.7,0.05493,7e-05,5.69734]
[1777053242052,32.88,77738.97,69.7,0.05493,7e-05,5.69734]
[1777053242908,32.88,77744.73,69.7,0.0553,7e-05,5.72856]
[1777053247944,32.87,77745.33,69.7,0.05531,7e-05,5.72928]
[1777053252979,32.86,77746.03,69.7,0.05533,7e-05,5.73063]
[1777053258014,32.86,77747.33,69.7,0.05539,7e-05,5.73535]
[1777053263049,32.85,77753.52,69.7,0.05577,7e-05,5.76706]
[1777053268084,32.85,77752.27,69.7,0.05565,7e-05,5.75758]
[1777053273118,32.84,77750.49,69.7,0.05546,7e-05,5.74081]
[1777053278153,32.84,77751.45,69.7,0.0555,7e-05,5.74377]
[1777053283332,32.83,77752.43,69.7,0.05554,7e-05,5.74733]
[1777053283609,32.83,77752.43,69.7,0.05554,7e-05,5.74733]
[1777053284007,32.83,77752.43,69.7,0.05554,7e-05,5.74733]
[1777053284031,32.83,77751.95,69.7,0.05551,7e-05,5.74422]
[1777053284171,32.83,77751.95,69.7,0.05551,7e-05,5.74422]
[1777053284562,32.83,77751.95,69.7,0.05551,7e-05,5.74422]
[1777053285285,32.83,77761.08,69.7,0.05612,7e-05,5.79468]
[1777053285632,32.83,77761.08,69.7,0.05612,7e-05,5.79468]
[1777053285735,32.83,77827.65,69.7,0.06071,7e-05,6.16937]
[1777053286392,32.83,77827.65,69.7,0.06071,7e-05,6.16937]
[1777053286818,32.83,77827.65,69.7,0.06071,7e-05,6.16937]
[1777053287006,32.83,77827.65,69.7,0.06071,7e-05,6.16937]
[1777053287082,32.82,77841.67,69.7,0.06168,7e-05,6.24752]
[1777053287632,32.82,77841.67,69.7,0.06168,7e-05,6.24752]
[1777053287710,32.82,77826.14,69.7,0.06057,7e-05,6.15792]
[1777053288883,32.82,77826.14,69.7,0.06057,7e-05,6.15792]
[1777053288945,32.82,77826.14,69.7,0.06057,7e-05,6.15792]
[1777053289697,32.82,77830.81,69.7,0.0609,7e-05,6.18475]
[1777053289798,32.82,77835.29,69.7,0.06122,7e-05,6.21052]
[1777053290186,32.82,77835.29,69.7,0.06122,7e-05,6.21052]
[1777053290266,32.82,77835.29,69.7,0.06122,7e-05,6.21052]
[1777053290328,32.82,77835.29,69.7,0.06122,7e-05,6.21052]
[1777053290579,32.82,77835.29,69.7,0.06122,7e-05,6.21052]
[1777053291863,32.82,77825.13,69.7,0.06049,7e-05,6.1514]
[1777053292024,32.82,77825.13,69.7,0.06049,7e-05,6.1514]
[1777053292043,32.82,77806.2,69.7,0.05915,7e-05,6.04324]
[1777053292888,32.82,77788.64,69.7,0.05792,7e-05,5.94306]
[1777053293793,32.82,77788.64,69.7,0.05792,7e-05,5.94306]
[1777053293856,32.82,77782.51,69.7,0.0575,7e-05,5.90841]
[1777053294945,32.82,77782.51,69.7,0.0575,7e-05,5.90841]
[1777053295281,32.82,77779.06,69.7,0.05725,7e-05,5.88834]
[1777053296400,32.82,77782.45,69.7,0.05748,7e-05,5.90663]
[1777053296491,32.81,77781.9,69.7,0.05743,7e-05,5.90282]
[1777053297951,32.81,77781.9,69.7,0.05743,7e-05,5.90282]
[1777053298007,32.81,77783.3,69.7,0.05751,7e-05,5.90919]
[1777053301331,32.81,77772.35,69.7,0.05673,7e-05,5.84578]
[1777053306371,32.8,77768.81,69.7,0.05646,7e-05,5.82297]
[1777053308149,32.8,77767.43,69.7,0.05636,7e-05,5.81471]
[1777053308621,32.8,77764.71,69.7,0.05617,7e-05,5.79904]
[1777053312296,32.8,77773.01,69.7,0.05673,7e-05,5.84529]
[1777053316121,32.8,77779.12,69.7,0.05714,7e-05,5.87931]
[1777053320468,32.79,77790.76,69.7,0.05792,7e-05,5.94354]
[1777053325503,32.79,77790.96,69.7,0.05792,7e-05,5.94357]
[1777053326157,32.79,77790.96,69.7,0.05792,7e-05,5.94357]
[1777053331545,32.79,77791.06,69.7,0.05788,7e-05,5.93829]
[1777053332684,32.79,77791.06,69.7,0.05788,7e-05,5.93829]
[1777053332699,32.79,77791.06,69.7,0.05788,7e-05,5.93829]
[1777053332736,32.79,77791.06,69.7,0.05788,7e-05,5.93829]
[1777053332970,32.79,77791.06,69.7,0.05788,7e-05,5.93829]
[1777053334167,32.79,77769.7,69.7,0.05641,7e-05,5.81833]
[1777053335019,32.79,77769.7,69.7,0.05641,7e-05,5.81833]
[1777053335406,32.79,77767.7,69.7,0.05628,7e-05,5.80718]
[1777053335927,32.79,77767.7,69.7,0.05628,7e-05,5.80718]
[1777053341247,32.79,77764.97,69.7,0.05609,7e-05,5.79202]
[1777053341471,32.79,77764.97,69.7,0.05609,7e-05,5.79202]
[1777053346657,32.79,77760.08,69.7,0.05577,7e-05,5.76505]
[1777053352710,32.79,77767.03,69.7,0.05624,7e-05,5.80367]
[1777053356745,32.79,77760.56,69.7,0.0558,7e-05,5.76781]
[1777053357772,32.79,77760.51,69.7,0.0558,7e-05,5.76757]
[1777053357800,32.79,77760.51,69.7,0.0558,7e-05,5.76757]
[1777053357961,32.79,77738.43,69.7,0.05434,7e-05,5.6462]
[1777053359944,32.79,77738.05,69.7,0.05431,7e-05,5.644]
[1777053360587,32.79,77738.04,69.7,0.05431,7e-05,5.64383]
[1777053361599,32.79,77744.21,69.7,0.05472,7e-05,5.67783]
[1777053361672,32.79,77744.21,69.7,0.05472,7e-05,5.67783]
[1777053363009,32.79,77764.2,69.7,0.05605,7e-05,5.78802]
[1777053363602,32.79,77764.2,69.7,0.05605,7e-05,5.78802]
[1777053365143,32.79,77770.88,69.7,0.0565,7e-05,5.82516]
[1777053369179,32.79,77761.65,69.7,0.05587,7e-05,5.77382]
[1777053378652,32.79,77763.52,69.7,0.05601,7e-05,5.78474]
[1777053378718,32.79,77763.52,69.7,0.05601,7e-05,5.78474]
[1777053384929,32.79,77767.4,69.7,0.05627,7e-05,5.80629]
[1777053387874,32.79,77769.17,69.7,0.05639,7e-05,5.81611]
[1777053388164,32.79,77785.76,69.7,0.05752,7e-05,5.90879]
[1777053388957,32.79,77803.98,69.7,0.05877,7e-05,6.01143]
[1777053389457,32.79,77803.98,69.7,0.05877,7e-05,6.01143]
[1777053391442,32.79,77807.92,69.7,0.05904,7e-05,6.03309]
[1777053392792,32.79,77807.06,69.7,0.05893,7e-05,6.02325]
[1777053392829,32.79,77807.06,69.7,0.05893,7e-05,6.02325]
[1777053393078,32.79,77807.06,69.7,0.05893,7e-05,6.02325]
[1777053396854,32.78,77811.28,69.7,0.05921,7e-05,6.04581]
[1777053402049,32.78,77814.4,69.7,0.0594,7e-05,6.0612]
[1777053407084,32.77,77815.89,69.7,0.05948,7e-05,6.06743]
[1777053412118,32.77,77812.92,69.7,0.05924,7e-05,6.04825]
[1777053417154,32.76,77812.4,69.7,0.05918,7e-05,6.04309]
[1777053422194,32.76,77812.97,69.7,0.05919,7e-05,6.04413]
[1777053427228,32.75,77823.31,69.7,0.05989,7e-05,6.10071]
[1777053428675,32.75,77825.68,69.7,0.06005,7e-05,6.11375]
[1777053428729,32.75,77825.68,69.7,0.06005,7e-05,6.11375]
[1777053428842,32.75,77825.68,69.7,0.06005,7e-05,6.11375]
[1777053429242,32.75,77805.81,69.7,0.05864,7e-05,5.99986]
[1777053429629,32.75,77805.81,69.7,0.05864,7e-05,5.99986]
[1777053429985,32.75,77805.81,69.7,0.05864,7e-05,5.99986]
[1777053430228,32.75,77805.81,69.7,0.05864,7e-05,5.99986]
[1777053430254,32.75,77789.6,69.7,0.05752,7e-05,5.90818]
[1777053430351,32.75,77789.6,69.7,0.05752,7e-05,5.90818]
[1777053433214,32.75,77794.46,69.7,0.05785,7e-05,5.93508]
[1777053433215,32.75,77794.46,69.7,0.05785,7e-05,5.93508]
[1777053433227,32.75,77794.18,69.7,0.05782,7e-05,5.93251]
[1777053433849,32.75,77794.18,69.7,0.05782,7e-05,5.93251]
[1777053434912,32.75,77794.29,69.7,0.05782,7e-05,5.93285]
[1777053436556,32.75,77789.02,69.7,0.05746,7e-05,5.90293]
[1777053440126,32.75,77787.56,69.7,0.05735,7e-05,5.89407]
[1777053443062,32.74,77786.42,69.7,0.05726,7e-05,5.88686]
[1777053443973,32.74,77786.64,69.7,0.05727,7e-05,5.8879]
[1777053444086,32.74,77786.64,69.7,0.05727,7e-05,5.8879]
[1777053444287,32.74,77786.64,69.7,0.05727,7e-05,5.8879]
[1777053444472,32.74,77793.09,69.7,0.05771,7e-05,5.92416]
[1777053444658,32.74,77793.09,69.7,0.05771,7e-05,5.92416]
[1777053444848,32.74,77793.09,69.7,0.05771,7e-05,5.92416]
[1777053444967,32.74,77793.09,69.7,0.05771,7e-05,5.92416]
[1777053445173,32.74,77793.09,69.7,0.05771,7e-05,5.92416]
[1777053445174,32.74,77742.55,69.7,0.05431,7e-05,5.64336]
[1777053446262,32.74,77742.55,69.7,0.05431,7e-05,5.64336]
[1777053446308,32.74,77737.47,69.7,0.05398,7e-05,5.61562]
[1777053446395,32.74,77737.18,69.7,0.05396,7e-05,5.61404]
[1777053447805,32.74,77737.18,69.7,0.05396,7e-05,5.61404]
[1777053448187,32.75,77737.0,69.7,0.05397,7e-05,5.61462]
[1777053448544,32.75,77737.0,69.7,0.05397,7e-05,5.61462]
[1777053449056,32.75,77737.0,69.7,0.05397,7e-05,5.61462]
[1777053449097,32.75,77737.0,69.7,0.05397,7e-05,5.61462]
[1777053449121,32.74,77731.96,69.7,0.05363,7e-05,5.58671]
[1777053450082,32.74,77719.15,69.7,0.0528,6e-05,5.51699]
[1777053452012,32.74,77718.36,69.7,0.05275,6e-05,5.51273]
[1777053453014,32.74,77720.29,69.7,0.05283,6e-05,5.51804]
[1777053453078,32.74,77719.22,69.7,0.05276,6e-05,5.51193]
[1777053458469,32.75,77722.44,69.7,0.05299,6e-05,5.53133]
[1777053459291,32.75,77722.44,69.7,0.05299,6e-05,5.53133]
[1777053463871,32.75,77722.66,69.7,0.05302,6e-05,5.53408]
[1777053467328,32.75,77733.25,69.7,0.05372,7e-05,5.59289]
[1777053467532,32.75,77733.97,69.7,0.05377,7e-05,5.59712]
[1777053472225,32.75,77732.92,69.7,0.0537,7e-05,5.59059]
[1777053477603,32.75,77731.96,69.7,0.05361,6e-05,5.58362]
[1777053482636,32.75,77730.55,69.7,0.05351,6e-05,5.5749]
[1777053483823,32.75,77730.55,69.7,0.05351,6e-05,5.5749]
[1777053483870,32.75,77730.41,69.7,0.0535,6e-05,5.57394]
[1777053489686,32.75,77737.57,69.7,0.05398,7e-05,5.61452]
[1777053494721,32.75,77737.76,69.7,0.05401,7e-05,5.61721]
[1777053498059,32.75,77737.72,69.7,0.05402,7e-05,5.61764]
[1777053498440,32.75,77737.72,69.7,0.05402,7e-05,5.61764]
[1777053498475,32.75,77737.72,69.7,0.05402,7e-05,5.61764]
[1777053498703,32.76,77737.68,69.7,0.05402,7e-05,5.61805]
[1777053498759,32.76,77737.68,69.7,0.05402,7e-05,5.61805]
[1777053499085,32.76,77737.68,69.7,0.05402,7e-05,5.61805]
[1777053499094,32.76,77718.21,69.7,0.05276,6e-05,5.51249]
[1777053499504,32.76,77718.21,69.7,0.05276,6e-05,5.51249]
[1777053499740,32.76,77718.21,69.7,0.05276,6e-05,5.51249]
[1777053500031,32.76,77718.21,69.7,0.05276,6e-05,5.51249]
[1777053500223,32.76,77718.21,69.7,0.05276,6e-05,5.51249]
[1777053500253,32.75,77693.85,69.7,0.05121,6e-05,5.38145]
[1777053500401,32.75,77693.85,69.7,0.05121,6e-05,5.38145]
[1777053500844,32.75,77693.85,69.7,0.05121,6e-05,5.38145]
[1777053500850,32.75,77694.28,69.7,0.05124,6e-05,5.38373]
[1777053502512,32.75,77694.14,69.7,0.05123,6e-05,5.38293]
[1777053502844,32.75,77694.14,69.7,0.05123,6e-05,5.38293]
[1777053502941,32.76,77694.14,69.7,0.05124,6e-05,5.38373]
[1777053508820,32.76,77685.58,69.7,0.05071,6e-05,5.33903]
[1777053510615,32.76,77683.33,69.7,0.05057,6e-05,5.3275]
[1777053515870,32.76,77682.69,69.7,0.05051,6e-05,5.32084]
[1777053520905,32.76,77690.74,69.7,0.05102,6e-05,5.36451]
[1777053521668,32.76,77690.74,69.7,0.05102,6e-05,5.36451]
[1777053521911,32.76,77690.69,69.7,0.05102,6e-05,5.36445]
[1777053524932,32.77,77679.54,69.7,0.05036,6e-05,5.30778]
[1777053529968,32.78,77681.46,69.7,0.05053,6e-05,5.32284]
[1777053535007,32.79,77683.02,69.7,0.05068,6e-05,5.33507]
[1777053540038,32.8,77681.48,69.7,0.05063,6e-05,5.33092]
[1777053545073,32.81,77677.22,69.7,0.05041,6e-05,5.31249]
[1777053550109,32.82,77676.07,69.7,0.05039,6e-05,5.31063]
[1777053554219,32.82,77678.06,69.7,0.05055,6e-05,5.32356]
[1777053560179,32.83,77689.48,69.7,0.05132,6e-05,5.389]
[1777053565214,32.84,77686.76,69.7,0.05119,6e-05,5.37812]
[1777053570250,32.85,77690.89,69.7,0.05149,6e-05,5.40352]
[1777053575285,32.86,77693.8,69.7,0.05167,6e-05,5.41783]
[1777053580321,32.86,77699.17,69.7,0.05204,6e-05,5.44889]
[1777053586363,32.87,77696.36,69.7,0.05191,6e-05,5.43772]
[1777053591398,32.88,77698.21,69.7,0.05206,6e-05,5.45034]
[1777053596434,32.88,77697.95,69.7,0.05208,6e-05,5.4516]
[1777053601468,32.89,77704.66,69.7,0.05253,6e-05,5.48989]
[1777053605496,32.89,77691.8,69.7,0.05174,6e-05,5.42329]
[1777053607863,32.89,77689.44,69.7,0.0516,6e-05,5.41131]
[1777053608813,32.89,77688.67,69.7,0.05156,6e-05,5.40781]
[1777053611778,32.92,77686.59,69.7,0.05158,6e-05,5.40941]
[1777053612067,32.92,77686.59,69.7,0.05158,6e-05,5.40941]
[1777053612977,32.94,77684.97,69.7,0.05155,6e-05,5.40657]
[1777053612988,32.94,77679.66,69.7,0.05121,6e-05,5.3785]
[1777053613902,32.94,77679.66,69.7,0.05121,6e-05,5.3785]
[1777053614274,32.94,77679.66,69.7,0.05121,6e-05,5.3785]
[1777053614333,32.95,77672.09,69.7,0.05082,6e-05,5.34494]
[1777053614887,32.95,77672.09,69.7,0.05082,6e-05,5.34494]
[1777053614949,32.95,77671.63,69.7,0.05079,6e-05,5.34252]
[1777053615885,32.95,77671.63,69.7,0.05079,6e-05,5.34252]
[1777053615938,32.95,77671.63,69.7,0.0508,6e-05,5.34321]
[1777053618094,32.95,77671.23,69.7,0.05078,6e-05,5.34121]
[1777053618137,32.96,77671.08,69.7,0.05078,6e-05,5.3418]
[1777053623397,32.95,77668.19,69.7,0.0506,6e-05,5.32618]
[1777053626201,32.95,77662.82,69.7,0.05027,6e-05,5.29801]
[1777053626277,32.95,77661.4,69.7,0.05018,6e-05,5.29061]
[1777053631682,32.96,77666.74,69.7,0.05048,6e-05,5.31528]
[1777053637725,32.96,77668.71,69.7,0.05061,6e-05,5.32633]
[1777053641579,32.96,77669.98,69.7,0.0507,6e-05,5.33336]
[1777053641753,32.96,77670.21,69.7,0.05071,6e-05,5.33469]
[1777053645784,32.95,77659.12,69.7,0.05,6e-05,5.27419]
[1777053650819,32.95,77663.94,69.7,0.05027,6e-05,5.29667]
[1777053651743,32.95,77663.94,69.7,0.05027,6e-05,5.29667]
[1777053657488,32.94,77654.86,69.7,0.04968,6e-05,5.24676]
[1777053657752,32.94,77657.69,69.7,0.04984,6e-05,5.26049]
[1777053658417,32.94,77657.69,69.7,0.04984,6e-05,5.26049]
[1777053658510,32.94,77659.86,69.7,0.04997,6e-05,5.27185]
[1777053658579,32.94,77659.86,69.7,0.04997,6e-05,5.27185]
[1777053658594,32.94,77659.86,69.7,0.04997,6e-05,5.27185]
[1777053659315,32.94,77660.3,69.7,0.04999,6e-05,5.27361]
[1777053662547,32.94,77662.61,69.7,0.05012,6e-05,5.28458]
[1777053662903,32.94,77667.34,69.7,0.05041,6e-05,5.30877]
[1777053663518,32.94,77667.34,69.7,0.05041,6e-05,5.30877]
[1777053664061,32.94,77667.34,69.7,0.05041,6e-05,5.30877]
[1777053664342,32.94,77667.34,69.7,0.05041,6e-05,5.30877]
[1777053664445,32.94,77672.56,69.7,0.05073,6e-05,5.3361]
[1777053664916,32.94,77672.56,69.7,0.05073,6e-05,5.3361]
[1777053669952,32.93,77671.71,69.7,0.05064,6e-05,5.32846]
[1777053675122,32.92,77670.68,69.7,0.05054,6e-05,5.32056]
[1777053681031,32.87,77666.42,69.7,0.05,6e-05,5.27446]
[1777053686066,32.81,77670.05,69.7,0.04992,6e-05,5.26769]
[1777053691101,32.76,77671.19,69.7,0.0497,6e-05,5.24881]
[1777053693130,32.75,77674.64,69.7,0.04986,6e-05,5.26205]
[1777053693149,32.75,77680.11,69.7,0.05018,6e-05,5.28978]
[1777053693787,32.75,77680.11,69.7,0.05018,6e-05,5.28978]
[1777053694122,32.75,77683.31,69.7,0.05038,6e-05,5.30607]
[1777053699157,32.74,77673.5,69.7,0.04974,6e-05,5.252]
[1777053704191,32.74,77674.61,69.7,0.04978,6e-05,5.25532]
[1777053709227,32.73,77674.51,69.7,0.04974,6e-05,5.2523]
[1777053714262,32.73,77669.8,69.7,0.04943,6e-05,5.22533]
[1777053719297,32.72,77670.51,69.7,0.04944,6e-05,5.22673]
[1777053720782,32.72,77674.89,69.7,0.04971,6e-05,5.24916]
[1777053721311,32.72,77674.77,69.7,0.0497,6e-05,5.24878]
[1777053726351,32.72,77673.24,69.7,0.04962,6e-05,5.2415]
[1777053730374,32.72,77690.57,69.7,0.0507,6e-05,5.33389]
[1777053733209,32.73,77690.75,69.7,0.05072,6e-05,5.33509]
[1777053733270,32.73,77690.75,69.7,0.05072,6e-05,5.33509]
[1777053733395,32.73,77690.39,69.7,0.05069,6e-05,5.33331]
[1777053734164,32.73,77690.39,69.7,0.05069,6e-05,5.33331]
[1777053734547,32.73,77690.39,69.7,0.05069,6e-05,5.33331]
[1777053736417,32.73,77703.25,69.7,0.05152,6e-05,5.40295]
[1777053736519,32.73,77702.5,69.7,0.05148,6e-05,5.39956]
[1777053737742,32.73,77702.6,69.7,0.05148,6e-05,5.40011]
[1777053738416,32.73,77702.6,69.7,0.05148,6e-05,5.40011]
[1777053738430,32.73,77702.56,69.7,0.05148,6e-05,5.39975]
[1777053738636,32.73,77702.56,69.7,0.05148,6e-05,5.39975]
[1777053739437,32.73,77702.55,69.7,0.05147,6e-05,5.39897]
[1777053743465,32.72,77715.26,69.7,0.05224,6e-05,5.46395]
[1777053743879,32.72,77715.26,69.7,0.05224,6e-05,5.46395]
[1777053743917,32.72,77715.26,69.7,0.05224,6e-05,5.46395]
[1777053744414,32.72,77715.26,69.7,0.05224,6e-05,5.46395]
[1777053744476,32.72,77724.68,69.7,0.05284,6e-05,5.51442]
[1777053744799,32.72,77724.68,69.7,0.05284,6e-05,5.51442]
[1777053745483,32.72,77730.97,69.7,0.05323,6e-05,5.54753]
[1777053746032,32.72,77730.97,69.7,0.05323,6e-05,5.54753]
[1777053746394,32.72,77730.97,69.7,0.05323,6e-05,5.54753]
[1777053746490,32.72,77731.71,69.7,0.05327,6e-05,5.55058]
[1777053747473,32.72,77731.71,69.7,0.05327,6e-05,5.55058]
[1777053747649,32.72,77737.52,69.7,0.05365,7e-05,5.58191]
[1777053748512,32.71,77739.49,69.7,0.05376,7e-05,5.59162]
[1777053751843,32.71,77740.4,69.7,0.0538,7e-05,5.5945]
[1777053752540,32.71,77739.77,69.7,0.0537,7e-05,5.58531]
[1777053754528,32.71,77736.79,69.7,0.0535,7e-05,5.56884]
[1777053754554,32.71,77737.02,69.7,0.05352,7e-05,5.56986]
[1777053757653,32.71,77735.73,69.7,0.05344,6e-05,5.56393]
[1777053760595,32.71,77721.89,69.7,0.05256,6e-05,5.49023]
[1777053765630,32.72,77721.28,69.7,0.05256,6e-05,5.48941]
[1777053770666,32.72,77719.81,69.7,0.05249,6e-05,5.4839]
[1777053775701,32.73,77722.92,69.7,0.05272,6e-05,5.50301]
[1777053780737,32.73,77723.79,69.7,0.0528,6e-05,5.50991]
[1777053785772,32.74,77724.83,69.7,0.05289,6e-05,5.51772]
[1777053788793,32.74,77711.64,69.7,0.05207,6e-05,5.44812]
[1777053793828,32.75,77705.1,69.7,0.05169,6e-05,5.41594]
[1777053798865,32.75,77706.54,69.7,0.05181,6e-05,5.4266]
[1777053803185,32.76,77705.96,69.7,0.0518,6e-05,5.42528]
[1777053803219,32.76,77705.96,69.7,0.0518,6e-05,5.42528]
[1777053803233,32.76,77706.02,69.7,0.05181,6e-05,5.42681]
[1777053804482,32.76,77706.02,69.7,0.05181,6e-05,5.42681]
[1777053804889,32.76,77703.76,69.7,0.05167,6e-05,5.41462]
[1777053805229,32.76,77703.26,69.7,0.05164,6e-05,5.41195]
[1777053810948,32.77,77692.86,69.7,0.05103,6e-05,5.36053]
[1777053815985,32.78,77696.62,69.7,0.05127,6e-05,5.37962]
[1777053821483,32.78,77693.2,69.7,0.05109,6e-05,5.36428]
[1777053827072,32.79,77698.08,69.7,0.05146,6e-05,5.39516]
[1777053832107,32.8,77697.09,69.7,0.05143,6e-05,5.39331]
[1777053837142,32.81,77698.94,69.7,0.05159,6e-05,5.40648]
[1777053838663,32.81,77698.94,69.7,0.05159,6e-05,5.40648]
[1777053843185,32.82,77686.65,69.7,0.05087,6e-05,5.3453]
[1777053843767,32.82,77686.65,69.7,0.05087,6e-05,5.3453]
[1777053849227,32.83,77686.48,69.7,0.05091,6e-05,5.34881]
[1777053854261,32.84,77687.3,69.7,0.051,6e-05,5.35672]
[1777053859298,32.85,77676.82,69.7,0.05041,6e-05,5.30591]
[1777053864392,32.85,77677.14,69.7,0.05046,6e-05,5.31061]
[1777053867489,32.86,77677.18,69.7,0.05049,6e-05,5.31304]
[1777053873394,32.87,77679.04,69.7,0.05063,6e-05,5.32346]
[1777053877076,32.87,77679.38,69.7,0.05067,6e-05,5.32731]
[1777053882458,32.88,77678.89,69.7,0.05069,6e-05,5.3288]
[1777053887493,32.89,77678.47,69.7,0.05071,6e-05,5.32991]
[1777053887808,32.89,77678.47,69.7,0.05071,6e-05,5.32991]
[1777053893534,32.9,77685.74,69.7,0.0512,6e-05,5.3721]
[1777053897593,32.9,77687.1,69.7,0.05131,6e-05,5.38105]
[1777053898001,32.9,77686.89,69.7,0.0513,6e-05,5.38051]
[1777053900765,32.91,77682.9,69.7,0.05108,6e-05,5.36117]
[1777053901095,32.91,77682.9,69.7,0.05108,6e-05,5.36117]
[1777053901468,32.91,77682.9,69.7,0.05108,6e-05,5.36117]
[1777053901806,32.91,77675.1,69.7,0.05059,6e-05,5.32012]
[1777053902598,32.91,77668.67,69.7,0.0502,6e-05,5.2865]
[1777053907633,32.91,77662.7,69.7,0.04984,6e-05,5.25617]
[1777053912668,32.91,77672.95,69.7,0.05048,6e-05,5.31055]
[1777053917703,32.91,77675.67,69.7,0.05065,6e-05,5.32522]
[1777053922738,32.91,77673.53,69.7,0.05052,6e-05,5.3144]
[1777053928779,32.92,77670.6,69.7,0.05038,6e-05,5.30172]
[1777053932838,32.93,77670.25,69.7,0.05037,6e-05,5.29976]
[1777053932938,32.93,77672.61,69.7,0.05051,6e-05,5.31213]
[1777053937913,32.99,77668.12,69.7,0.05053,6e-05,5.31358]
[1777053939777,32.99,77666.65,69.7,0.05045,6e-05,5.30653]
[1777053940251,32.99,77665.38,69.7,0.05038,6e-05,5.30054]
[1777053943372,32.99,77662.46,69.7,0.05022,6e-05,5.2867]
[1777053944958,33.0,77660.02,69.7,0.05008,6e-05,5.27532]
[1777053944976,33.0,77656.42,69.7,0.04987,6e-05,5.25725]
[1777053947893,33.0,77650.59,69.7,0.04952,6e-05,5.22696]
[1777053947913,33.0,77650.49,69.7,0.04951,6e-05,5.22645]
[1777053952359,32.99,77648.89,69.7,0.04939,6e-05,5.21646]
[1777053952831,32.99,77648.67,69.7,0.04937,6e-05,5.21422]
[1777053958376,32.99,77633.48,69.7,0.04843,6e-05,5.13423]
[1777053964029,32.98,77643.18,69.7,0.04898,6e-05,5.18099]
[1777053968382,32.98,77643.48,69.7,0.04898,6e-05,5.18115]
[1777053968520,32.98,77643.48,69.7,0.04898,6e-05,5.18115]
[1777053974099,32.97,77645.11,69.7,0.04904,6e-05,5.1863]
[1777053979589,32.96,77648.62,69.7,0.04923,6e-05,5.20247]
[1777053979622,32.96,77647.32,69.7,0.04914,6e-05,5.19478]
[1777053984701,32.96,77647.7,69.7,0.04917,6e-05,5.19752]
[1777053990592,32.97,77645.68,69.7,0.04907,6e-05,5.18872]
[1777053991774,32.97,77646.53,69.7,0.04912,6e-05,5.19365]
[1777053991792,32.97,77649.54,69.7,0.04927,6e-05,5.20515]
[1777053993384,32.97,77659.05,69.7,0.04986,6e-05,5.25526]
[1777053993430,32.97,77663.51,69.7,0.05014,6e-05,5.27921]
[1777053995498,32.97,77663.23,69.7,0.05012,6e-05,5.27775]
[1777053995500,32.97,77663.03,69.7,0.05011,6e-05,5.27696]
[1777054000236,32.98,77669.33,69.7,0.05053,6e-05,5.31193]
[1777054000291,32.98,77669.23,69.7,0.05053,6e-05,5.31206]
[1777054005329,32.98,77663.96,69.7,0.05021,6e-05,5.28484]
[1777054010365,32.98,77662.65,69.7,0.05013,6e-05,5.27856]
[1777054011680,32.98,77662.65,69.7,0.05013,6e-05,5.27856]
[1777054011781,32.98,77658.13,69.7,0.04986,6e-05,5.25524]
[1777054017414,32.98,77658.66,69.7,0.04986,6e-05,5.25503]
[1777054022449,32.97,77662.59,69.7,0.05006,6e-05,5.27243]
[1777054025695,32.96,77660.09,69.7,0.04988,6e-05,5.25752]
[1777054028165,32.96,77646.77,69.7,0.04906,6e-05,5.18676]
[1777054033526,32.95,77647.51,69.7,0.04906,6e-05,5.18753]
[1777054035416,32.95,77647.12,69.7,0.04903,6e-05,5.185]
[1777054041582,32.94,77646.99,69.7,0.04898,6e-05,5.18073]
[1777054046617,32.94,77650.9,69.7,0.04919,6e-05,5.19833]
[1777054051652,32.93,77648.9,69.7,0.049,6e-05,5.18099]
[1777054051918,32.93,77648.9,69.7,0.049,6e-05,5.18099]
[1777054052659,32.93,77649.7,69.7,0.04905,6e-05,5.18518]
[1777054057693,32.93,77658.05,69.7,0.04956,6e-05,5.22862]
[1777054058083,32.93,77658.05,69.7,0.04956,6e-05,5.22862]
[1777054058701,32.93,77659.82,69.7,0.04966,6e-05,5.23721]
[1777054059326,32.93,77659.82,69.7,0.04966,6e-05,5.23721]
[1777054059708,32.93,77661.14,69.7,0.04975,6e-05,5.24479]
[1777054060199,32.93,77661.14,69.7,0.04975,6e-05,5.24479]
[1777054060715,32.93,77660.84,69.7,0.04973,6e-05,5.24335]
[1777054065716,32.93,77656.8,69.7,0.04949,6e-05,5.22288]
[1777054065752,32.93,77657.08,69.7,0.04951,6e-05,5.22449]
[1777054068790,32.93,77657.52,69.7,0.04954,6e-05,5.22676]
[1777054068890,32.93,77657.68,69.7,0.04954,6e-05,5.22757]
[1777054076824,32.93,77658.93,69.7,0.04959,6e-05,5.23112]
[1777054081864,32.92,77660.47,69.7,0.04962,6e-05,5.23443]
[1777054086899,32.91,77659.44,69.7,0.04953,6e-05,5.22617]
[1777054091934,32.9,77661.93,69.7,0.04964,6e-05,5.23622]
[1777054094981,32.9,77662.12,69.7,0.04964,6e-05,5.23604]
[1777054095026,32.9,77662.12,69.7,0.04964,6e-05,5.23604]
[1777054095430,32.9,77662.12,69.7,0.04964,6e-05,5.23604]
[1777054095602,32.9,77662.12,69.7,0.04964,6e-05,5.23604]
[1777054096482,32.9,77659.69,69.7,0.04948,6e-05,5.22226]
[1777054096808,32.89,77634.91,69.7,0.04795,6e-05,5.09097]
[1777054098222,32.89,77632.06,69.7,0.04778,6e-05,5.07641]
[1777054103696,32.89,77634.08,69.7,0.04788,6e-05,5.08516]
[1777054104078,32.88,77639.6,69.7,0.0482,6e-05,5.11273]
[1777054111068,32.88,77645.38,69.7,0.04847,6e-05,5.13524]
[1777054114297,32.87,77636.35,69.7,0.04788,6e-05,5.08451]
[1777054114448,32.87,77636.35,69.7,0.04788,6e-05,5.08451]
[1777054119636,32.86,77633.82,69.7,0.04772,6e-05,5.07001]
[1777054125166,32.86,77637.83,69.7,0.04793,6e-05,5.08839]
[1777054128013,32.86,77637.53,69.7,0.0479,6e-05,5.0862]
[1777054133222,32.85,77639.09,69.7,0.04797,6e-05,5.09221]
[1777054138584,32.85,77641.59,69.7,0.0481,6e-05,5.10331]
[1777054139006,32.85,77641.37,69.7,0.04808,6e-05,5.10183]
[1777054144301,32.84,77640.83,69.7,0.04803,6e-05,5.09732]
[1777054149040,32.84,77636.16,69.7,0.04771,6e-05,5.06929]
[1777054149048,32.84,77636.16,69.7,0.04771,6e-05,5.06929]
[1777054151056,32.83,77634.3,69.7,0.04758,6e-05,5.05889]
[1777054156385,32.83,77626.1,69.7,0.04708,6e-05,5.01565]
[1777054161420,32.83,77621.81,69.7,0.04682,6e-05,4.99302]
[1777054163167,32.83,77621.81,69.7,0.04682,6e-05,4.99302]
[1777054164126,32.83,77631.97,69.7,0.04741,6e-05,5.0443]
[1777054166789,32.83,77632.55,69.7,0.04744,6e-05,5.04686]
[1777054168757,32.82,77633.01,69.7,0.04747,6e-05,5.04872]
[1777054174512,32.82,77633.27,69.7,0.04742,6e-05,5.04411]
[1777054179548,32.81,77631.58,69.7,0.04725,6e-05,5.02868]
[1777054184582,32.79,77631.28,69.7,0.04713,6e-05,5.01858]
[1777054188033,32.78,77631.14,69.7,0.04708,6e-05,5.01479]
[1777054190625,32.77,77643.62,69.7,0.04778,6e-05,5.07501]
[1777054195293,32.75,77650.67,69.7,0.0481,6e-05,5.10253]
[1777054200695,32.72,77646.6,69.7,0.04767,6e-05,5.06612]
[1777054205733,32.69,77655.85,69.7,0.04809,6e-05,5.10246]
[1777054210768,32.68,77665.94,69.7,0.04865,6e-05,5.15038]
[1777054216810,32.67,77668.68,69.7,0.04879,6e-05,5.16226]
[1777054217298,32.67,77668.68,69.7,0.04879,6e-05,5.16226]
[1777054219666,32.67,77677.13,69.7,0.04929,6e-05,5.20547]
[1777054221732,32.66,77680.52,69.7,0.04945,6e-05,5.2186]
[1777054221748,32.66,77680.52,69.7,0.04945,6e-05,5.2186]
[1777054221986,32.66,77680.52,69.7,0.04945,6e-05,5.2186]
[1777054225874,32.64,77691.2,69.7,0.04997,6e-05,5.26321]
[1777054226818,32.64,77691.2,69.7,0.04997,6e-05,5.26321]
[1777054231916,32.63,77694.42,69.7,0.05009,6e-05,5.27263]
[1777054232663,32.63,77694.42,69.7,0.05009,6e-05,5.27263]
[1777054232669,32.63,77694.42,69.7,0.05009,6e-05,5.27263]
[1777054238020,32.62,77694.12,69.7,0.05005,6e-05,5.26902]
[1777054238965,32.62,77694.39,69.7,0.05005,6e-05,5.26896]
[1777054239900,32.62,77694.39,69.7,0.05005,6e-05,5.26896]
[1777054245007,32.61,77691.63,69.7,0.04984,6e-05,5.25166]
[1777054250041,32.61,77692.86,69.7,0.04989,6e-05,5.25592]
[1777054256084,32.6,77691.9,69.7,0.0498,6e-05,5.24832]
[1777054258504,32.6,77691.86,69.7,0.04979,6e-05,5.24728]
[1777054262126,32.59,77679.77,69.7,0.04899,6e-05,5.17868]
[1777054267161,32.59,77678.82,69.7,0.04891,6e-05,5.17227]
[1777054272504,32.58,77678.52,69.7,0.04888,6e-05,5.16956]
[1777054278238,32.58,77679.42,69.7,0.04891,6e-05,5.17218]
[1777054283273,32.58,77678.51,69.7,0.04884,6e-05,5.16589]
[1777054288308,32.57,77670.6,69.7,0.04834,6e-05,5.12348]
[1777054293618,32.57,77679.17,69.7,0.04881,6e-05,5.1626]
[1777054297750,32.57,77680.33,69.7,0.04887,6e-05,5.16738]
[1777054303414,32.56,77682.5,69.7,0.04897,6e-05,5.17646]
[1777054308449,32.56,77675.91,69.7,0.04855,6e-05,5.1406]
[1777054313488,32.56,77675.39,69.7,0.04851,6e-05,5.13658]
[1777054316346,32.56,77674.85,69.7,0.04847,6e-05,5.13325]
[1777054317728,32.55,77675.01,69.7,0.04847,6e-05,5.13382]
[1777054318962,32.55,77674.88,69.7,0.04846,6e-05,5.13262]
[1777054324566,32.55,77677.44,69.7,0.0486,6e-05,5.14461]
[1777054329601,32.55,77681.73,69.7,0.04884,6e-05,5.16544]
[1777054334946,32.54,77685.82,69.7,0.04908,6e-05,5.18551]
[1777054339442,32.54,77687.83,69.7,0.04918,6e-05,5.19432]
[1777054340496,32.54,77689.53,69.7,0.04928,6e-05,5.20288]
[1777054344926,32.54,77687.44,69.7,0.04914,6e-05,5.19047]
[1777054350747,32.53,77685.58,69.7,0.04899,6e-05,5.17834]
[1777054355784,32.53,77687.1,69.7,0.04903,6e-05,5.18035]
[1777054359815,32.52,77675.17,69.7,0.04825,6e-05,5.11389]
[1777054361830,32.52,77663.39,69.7,0.04754,6e-05,5.05234]
[1777054366866,32.51,77661.94,69.7,0.04744,6e-05,5.04427]
[1777054371901,32.51,77662.68,69.7,0.04748,6e-05,5.04741]
[1777054376936,32.51,77670.44,69.7,0.04793,6e-05,5.0866]
[1777054377684,32.51,77670.44,69.7,0.04793,6e-05,5.0866]
[1777054381814,32.51,77671.02,69.7,0.04796,6e-05,5.08875]
[1777054387010,32.51,77671.12,69.7,0.04795,6e-05,5.088]
[1777054392144,32.5,77674.89,69.7,0.04817,6e-05,5.10668]
[1777054398087,32.5,77673.47,69.7,0.04806,6e-05,5.09769]
[1777054398339,32.5,77673.47,69.7,0.04806,6e-05,5.09769]
[1777054403457,32.5,77671.51,69.7,0.04793,6e-05,5.08649]
[1777054404129,32.5,77671.34,69.7,0.04792,6e-05,5.08545]
[1777054409164,32.5,77663.49,69.7,0.04744,6e-05,5.04417]
[1777054414200,32.49,77659.56,69.7,0.04717,6e-05,5.01933]
[1777054418041,32.49,77655.14,69.8,0.0469,6e-05,4.99655]
[1777054418044,32.49,77655.14,69.8,0.0469,6e-05,4.99655]
[1777054418228,32.49,77655.07,69.8,0.0469,6e-05,4.99617]
[1777054422203,32.49,77646.03,69.8,0.04637,6e-05,4.94996]
[1777054427293,32.49,77648.91,69.8,0.04653,6e-05,4.96451]
[1777054432329,32.49,77632.14,69.8,0.04556,6e-05,4.87953]
[1777054435349,32.49,77613.24,69.8,0.04448,6e-05,4.78518]
[1777054439808,32.5,77606.15,69.8,0.04409,6e-05,4.75073]
[1777054441410,32.5,77604.89,69.8,0.04402,6e-05,4.74506]
[1777054444738,32.5,77588.2,69.8,0.0431,6e-05,4.66398]
[1777054448013,32.5,77582.87,69.8,0.04282,6e-05,4.63917]
[1777054453476,32.51,77589.4,69.8,0.04321,6e-05,4.67384]
[1777054458512,32.51,77594.89,69.8,0.04354,6e-05,4.70262]
[1777054459410,32.51,77594.89,69.8,0.04354,6e-05,4.70262]
[1777054462842,32.52,77593.58,69.8,0.04348,6e-05,4.69717]
[1777054468582,32.52,77593.0,69.8,0.04348,6e-05,4.69682]
[1777054473580,32.53,77593.23,69.8,0.04347,6e-05,4.69516]
[1777054475169,32.53,77591.43,69.8,0.04337,6e-05,4.68666]
[1777054477032,32.53,77582.0,69.8,0.04286,6e-05,4.64129]
[1777054479925,32.53,77580.88,69.8,0.04282,5e-05,4.63747]
[1777054480221,32.53,77580.88,69.8,0.04282,5e-05,4.63747]
[1777054487675,32.54,77577.77,69.8,0.04268,5e-05,4.62535]
[1777054488734,32.54,77563.63,69.8,0.04192,5e-05,4.55778]
[1777054489767,32.54,77563.63,69.8,0.04192,5e-05,4.55778]
[1777054492979,32.57,77552.1,69.8,0.04144,5e-05,4.51492]
[1777054493731,32.6,77553.14,69.8,0.04163,5e-05,4.53178]
[1777054499812,32.67,77556.02,69.8,0.04211,5e-05,4.57439]
[1777054503386,32.67,77551.77,69.8,0.0419,5e-05,4.55503]
[1777054504847,32.71,77540.04,69.8,0.04145,5e-05,4.51508]
[1777054507871,32.74,77540.77,69.8,0.04163,5e-05,4.53075]
[1777054508379,32.74,77540.77,69.8,0.04163,5e-05,4.53075]
[1777054513910,32.77,77538.78,69.8,0.04169,5e-05,4.53613]
[1777054518945,32.83,77530.13,69.8,0.04151,5e-05,4.51996]
[1777054521966,32.86,77517.71,69.8,0.041,5e-05,4.47412]
[1777054527001,32.92,77522.72,69.8,0.04152,5e-05,4.52009]
[1777054532038,32.92,77526.74,69.8,0.04173,5e-05,4.53822]
[1777054537075,32.96,77528.33,69.8,0.04201,5e-05,4.56292]
[1777054542110,33.02,77520.6,69.8,0.04185,5e-05,4.54854]
[1777054547145,33.08,77517.33,69.8,0.04199,5e-05,4.56017]
[1777054552180,33.11,77523.41,69.8,0.04245,5e-05,4.60065]
[1777054558222,33.12,77522.56,69.8,0.04243,5e-05,4.59931]
[1777054559392,33.12,77522.56,69.8,0.04243,5e-05,4.59931]
[1777054565586,33.12,77521.16,69.8,0.04239,5e-05,4.59579]
[1777054570936,33.13,77516.63,69.8,0.04218,5e-05,4.57663]
[1777054573770,33.13,77510.68,69.8,0.04188,5e-05,4.54988]
[1777054579369,33.16,77503.79,69.8,0.04165,5e-05,4.52974]
[1777054584404,33.19,77504.0,69.8,0.0418,5e-05,4.54285]
[1777054589439,33.22,77498.92,69.8,0.04166,5e-05,4.53045]
[1777054589471,33.22,77498.92,69.8,0.04166,5e-05,4.53045]
[1777054594536,33.23,77495.35,69.8,0.04147,5e-05,4.51188]
[1777054594784,33.23,77495.35,69.8,0.04147,5e-05,4.51188]
[1777054595366,33.23,77495.35,69.8,0.04147,5e-05,4.51188]
[1777054595678,33.23,77494.09,69.8,0.04141,5e-05,4.50712]
[1777054595755,33.23,77473.38,69.8,0.04034,5e-05,4.41078]
[1777054599384,33.23,77451.78,69.8,0.03925,5e-05,4.31247]
[1777054604994,33.23,77445.72,69.8,0.03896,5e-05,4.2862]
[1777054610598,33.24,77442.6,69.8,0.03883,5e-05,4.27441]
[1777054615632,33.24,77448.28,69.8,0.03913,5e-05,4.3017]
[1777054620667,33.25,77442.24,69.8,0.03885,5e-05,4.27586]
[1777054626371,33.26,77431.85,69.8,0.03839,5e-05,4.23415]
[1777054631745,33.27,77435.16,69.8,0.03862,5e-05,4.25512]
[1777054637787,33.28,77433.04,69.8,0.03854,5e-05,4.24768]
[1777054642822,33.28,77431.29,69.8,0.03847,5e-05,4.24159]
[1777054645602,33.29,77397.89,69.8,0.03686,5e-05,4.09409]
[1777054646275,33.29,77397.89,69.8,0.03686,5e-05,4.09409]
[1777054646365,33.29,77397.89,69.8,0.03686,5e-05,4.09409]
[1777054646408,33.29,77397.38,69.8,0.03684,5e-05,4.09216]
[1777054647377,33.29,77397.38,69.8,0.03684,5e-05,4.09216]
[1777054648037,33.29,77405.25,69.8,0.03721,5e-05,4.12641]
[1777054648969,33.28,77389.95,69.8,0.03648,5e-05,4.05901]
[1777054650619,33.28,77392.43,69.8,0.03659,5e-05,4.0696]
[1777054651364,33.28,77392.43,69.8,0.03659,5e-05,4.0696]
[1777054654342,33.28,77392.46,69.8,0.03655,5e-05,4.06516]
[1777054656281,33.28,77392.78,69.8,0.03656,5e-05,4.06608]
[1777054661956,33.28,77390.78,69.8,0.03645,5e-05,4.05569]
[1777054666779,33.27,77391.95,69.8,0.0365,5e-05,4.05992]
[1777054666991,33.27,77391.91,69.8,0.03649,5e-05,4.05952]
[1777054672025,33.28,77390.05,69.8,0.03644,5e-05,4.05472]
[1777054677060,33.29,77390.53,69.8,0.0365,5e-05,4.06011]
[1777054682096,33.3,77386.3,69.8,0.03633,5e-05,4.04495]
[1777054685118,33.3,77397.83,69.8,0.0369,5e-05,4.09733]
[1777054687132,33.33,77410.55,69.8,0.03765,5e-05,4.16581]
[1777054692170,33.39,77412.31,69.8,0.03799,5e-05,4.19674]
[1777054697205,33.43,77423.31,69.8,0.03868,5e-05,4.25916]
[1777054702240,33.44,77426.18,69.8,0.03887,5e-05,4.27624]
[1777054707275,33.44,77427.12,69.8,0.03893,5e-05,4.28191]
[1777054712310,33.44,77430.23,69.8,0.03907,5e-05,4.29329]
[1777054717349,33.45,77432.7,69.8,0.03921,5e-05,4.30569]
[1777054722384,33.45,77437.24,69.8,0.03945,5e-05,4.32746]
[1777054727419,33.45,77428.84,69.8,0.03904,5e-05,4.29076]
[1777054732455,33.46,77424.4,69.8,0.03884,5e-05,4.27229]
[1777054737491,33.46,77419.44,69.8,0.03861,5e-05,4.2517]
[1777054740513,33.46,77434.77,69.8,0.03938,5e-05,4.32169]
[1777054740772,33.46,77434.77,69.8,0.03938,5e-05,4.32169]
[1777054744214,33.46,77445.03,69.8,0.03991,5e-05,4.36886]
[1777054749576,33.47,77444.3,69.8,0.03988,5e-05,4.36646]
[1777054754611,33.47,77442.94,69.8,0.03982,5e-05,4.36104]
[1777054759646,33.47,77436.84,69.8,0.03952,5e-05,4.33429]
[1777054764681,33.47,77436.22,69.8,0.0395,5e-05,4.33252]
[1777054770624,33.48,77437.37,69.8,0.03957,5e-05,4.33862]
[1777054772737,33.48,77454.45,69.8,0.04041,5e-05,4.41331]
[1777054773775,33.48,77454.45,69.8,0.04041,5e-05,4.41331]
[1777054775559,33.48,77460.1,69.8,0.0407,5e-05,4.43938]
[1777054776991,33.48,77473.16,69.8,0.04138,5e-05,4.49989]
[1777054782807,33.48,77470.69,69.8,0.04125,5e-05,4.4881]
[1777054787842,33.48,77463.62,69.8,0.04088,5e-05,4.45526]
[1777054791870,33.48,77448.35,69.8,0.0401,5e-05,4.3853]
[1777054796905,33.48,77438.91,69.8,0.03963,5e-05,4.3432]
[1777054797990,33.48,77438.91,69.8,0.03963,5e-05,4.3432]
[1777054798091,33.48,77438.81,69.8,0.03963,5e-05,4.34293]
[1777054799677,33.48,77438.81,69.8,0.03963,5e-05,4.34293]
[1777054799925,33.48,77440.15,69.8,0.03968,5e-05,4.34762]
[1777054804962,33.48,77440.35,69.8,0.0397,5e-05,4.34952]
[1777054807577,33.48,77440.38,69.8,0.03971,5e-05,4.34982]
[1777054807681,33.48,77440.46,69.8,0.03971,5e-05,4.35053]
[1777054810080,33.48,77439.91,69.8,0.03969,5e-05,4.34803]
[1777054810130,33.48,77440.05,69.8,0.03969,5e-05,4.3485]
[1777054816043,33.48,77448.15,69.8,0.04011,5e-05,4.38641]
[1777054821079,33.48,77444.44,69.8,0.03993,5e-05,4.37005]
[1777054826114,33.48,77442.03,69.8,0.03982,5e-05,4.35981]
[1777054831147,33.49,77435.24,69.8,0.03948,5e-05,4.32962]
[1777054834635,33.49,77438.18,69.8,0.0396,5e-05,4.33957]
[1777054834737,33.49,77438.61,69.8,0.03963,5e-05,4.34187]
[1777054835375,33.49,77438.61,69.8,0.03963,5e-05,4.34187]
[1777054835470,33.49,77438.4,69.8,0.03961,5e-05,4.34021]
[1777054838001,33.49,77438.92,69.8,0.03964,5e-05,4.34275]
[1777054838197,33.49,77438.88,69.8,0.03964,5e-05,4.34274]
[1777054841536,33.48,77441.21,69.8,0.03974,5e-05,4.35189]
[1777054841638,33.48,77442.0,69.8,0.03976,5e-05,4.35403]
[1777054847261,33.48,77451.75,69.8,0.04027,5e-05,4.39925]
[1777054851591,33.48,77451.35,69.8,0.04025,5e-05,4.39767]
[1777054851620,33.48,77444.66,69.8,0.03991,5e-05,4.36727]
[1777054858338,33.47,77440.68,69.8,0.03966,5e-05,4.34475]
[1777054863374,33.46,77441.29,69.8,0.03965,5e-05,4.34391]
[1777054868409,33.45,77450.99,69.8,0.04009,5e-05,4.38365]
[1777054872490,33.45,77450.67,69.8,0.04005,5e-05,4.37983]
[1777054872772,33.44,77455.51,69.8,0.04029,5e-05,4.40121]
[1777054876538,33.45,77461.2,69.8,0.04058,5e-05,4.42745]
[1777054876546,33.45,77461.96,69.8,0.04062,5e-05,4.43098]
[1777054879486,33.44,77474.17,69.8,0.04122,5e-05,4.48484]
[1777054884522,33.37,77475.7,69.8,0.04096,5e-05,4.46214]
[1777054889557,33.36,77479.74,69.8,0.04112,5e-05,4.47639]
[1777054894592,33.34,77482.03,69.8,0.04115,5e-05,4.4784]
[1777054899627,33.33,77484.77,69.8,0.04124,5e-05,4.48648]
[1777054904661,33.32,77487.82,69.8,0.04135,5e-05,4.49598]
[1777054908862,33.31,77488.31,69.8,0.04133,5e-05,4.49441]
[1777054909697,33.31,77487.7,69.8,0.0413,5e-05,4.49149]
[1777054914732,33.31,77486.21,69.8,0.04122,5e-05,4.4842]
[1777054919772,33.31,77487.84,69.8,0.0413,5e-05,4.49138]
[1777054925816,33.31,77490.38,69.8,0.04142,5e-05,4.50261]
[1777054930906,33.31,77499.75,69.8,0.04191,5e-05,4.54585]
[1777054930925,33.31,77499.75,69.8,0.04191,5e-05,4.54585]
[1777054930972,33.31,77498.96,69.8,0.04186,5e-05,4.54195]
[1777054933827,33.3,77492.16,69.8,0.04149,5e-05,4.50897]
[1777054933870,33.3,77489.71,69.8,0.04134,5e-05,4.49549]
[1777054935429,33.3,77489.71,69.8,0.04134,5e-05,4.49549]
[1777054935500,33.3,77489.65,69.8,0.04134,5e-05,4.49499]
[1777054940768,33.29,77490.3,69.8,0.04134,5e-05,4.49502]
[1777054948794,33.27,77489.92,69.8,0.04124,5e-05,4.48622]
[1777054948976,33.27,77491.5,69.8,0.04128,5e-05,4.49061]
[1777054954011,33.26,77502.11,69.8,0.04178,5e-05,4.53409]
[1777054955623,33.26,77502.11,69.8,0.04178,5e-05,4.53409]
[1777054955694,33.26,77501.07,69.8,0.04172,5e-05,4.52885]
[1777054961377,33.25,77504.81,69.8,0.04187,5e-05,4.54223]
[1777054966555,33.21,77499.42,69.8,0.04142,5e-05,4.50187]
[1777054972138,33.2,77498.36,69.8,0.04128,5e-05,4.48998]
[1777054977173,33.18,77497.56,69.8,0.04119,5e-05,4.48133]
[1777054982834,33.18,77492.22,69.8,0.04086,5e-05,4.45259]
[1777054983214,33.17,77489.17,69.8,0.04069,5e-05,4.43658]
[1777054985007,33.17,77489.01,69.8,0.04068,5e-05,4.43583]
[1777054985229,33.17,77489.13,69.8,0.04068,5e-05,4.43638]
[1777054985930,33.17,77489.13,69.8,0.04068,5e-05,4.43638]
[1777054986236,33.17,77489.02,69.8,0.04067,5e-05,4.43497]
[1777054986927,33.17,77489.02,69.8,0.04067,5e-05,4.43497]
[1777054987837,33.17,77489.02,69.8,0.04067,5e-05,4.43497]
[1777054987244,33.17,77489.01,69.8,0.04067,5e-05,4.43491]
[1777054988251,33.17,77488.66,69.8,0.04064,5e-05,4.43238]
[1777054993285,33.17,77503.75,69.8,0.04143,5e-05,4.50277]
[1777054995578,33.17,77507.58,69.8,0.04163,5e-05,4.52064]
[1777054995805,33.16,77509.06,69.8,0.04167,5e-05,4.52427]
[1777055001342,33.15,77508.26,69.8,0.04156,5e-05,4.51525]
[1777055001914,33.15,77508.26,69.8,0.04156,5e-05,4.51525]
[1777055007384,33.13,77503.07,69.8,0.04122,5e-05,4.48474]
[1777055012418,33.12,77502.66,69.8,0.04111,5e-05,4.4739]
[1777055018461,33.11,77497.42,69.8,0.04077,5e-05,4.44383]
[1777055023496,33.09,77507.65,69.8,0.04126,5e-05,4.48718]
[1777055026101,33.09,77509.44,69.8,0.04133,5e-05,4.49367]
[1777055028944,33.08,77514.81,69.8,0.04158,5e-05,4.51602]
[1777055029539,33.08,77514.81,69.8,0.04158,5e-05,4.51602]
[1777055035582,32.97,77519.24,69.8,0.0413,5e-05,4.49181]
[1777055038498,32.97,77517.42,69.8,0.04119,5e-05,4.48135]
[1777055043638,32.96,77518.59,69.8,0.04118,5e-05,4.48132]
[1777055048673,32.94,77509.27,69.8,0.04064,5e-05,4.43296]
[1777055053708,32.94,77501.76,69.8,0.04021,5e-05,4.39385]
[1777055057736,32.93,77516.04,69.8,0.04092,5e-05,4.45744]
[1777055062771,32.92,77521.83,69.8,0.04117,5e-05,4.48017]
[1777055067809,32.91,77520.79,69.8,0.04106,5e-05,4.47074]
[1777055072844,32.9,77524.67,69.8,0.04118,5e-05,4.48059]
[1777055077879,32.88,77523.61,69.8,0.04108,5e-05,4.47113]
[1777055082914,32.87,77524.79,69.8,0.04109,5e-05,4.47224]
[1777055087948,32.86,77527.18,69.8,0.04116,5e-05,4.47902]
[1777055092984,32.85,77527.46,69.8,0.04113,5e-05,4.47582]
[1777055098020,32.84,77533.33,69.8,0.04139,5e-05,4.49901]
[1777055100640,32.84,77532.53,69.8,0.04133,5e-05,4.49429]
[1777055103328,32.83,77519.77,69.8,0.04063,5e-05,4.4315]
[1777055109132,32.82,77524.67,69.8,0.04082,5e-05,4.44871]
[1777055114834,32.81,77524.62,69.8,0.04078,5e-05,4.44505]
[1777055120209,32.78,77511.38,69.8,0.03995,5e-05,4.37066]
[1777055125244,32.77,77506.38,69.8,0.03965,5e-05,4.34385]
[1777055128091,32.77,77507.18,69.8,0.03968,5e-05,4.34619]
[1777055133301,32.76,77513.08,69.8,0.0399,5e-05,4.36546]
[1777055138337,32.75,77516.13,69.8,0.04002,5e-05,4.37603]
[1777055140971,32.75,77515.48,69.8,0.03998,5e-05,4.37226]
[1777055146393,32.74,77521.01,69.8,0.04021,5e-05,4.39297]
[1777055151428,32.73,77528.74,69.8,0.04057,5e-05,4.42533]
[1777055154449,32.7,77542.06,69.8,0.04115,5e-05,4.47792]
[1777055159484,32.6,77542.3,69.8,0.04069,5e-05,4.43699]
[1777055164520,32.57,77534.53,69.8,0.04016,5e-05,4.38952]
[1777055169555,32.57,77526.3,69.8,0.03969,5e-05,4.34746]
[1777055170253,32.57,77526.3,69.8,0.03969,5e-05,4.34746]
[1777055175597,32.56,77522.95,69.8,0.03948,5e-05,4.32807]
[1777055180632,32.55,77521.61,69.8,0.03937,5e-05,4.31877]
[1777055185667,32.54,77523.31,69.8,0.03943,5e-05,4.32366]
[1777055190701,32.53,77528.38,69.8,0.03965,5e-05,4.34349]
[1777055195737,32.53,77527.99,69.8,0.03955,5e-05,4.33447]
[1777055200772,32.52,77527.11,69.8,0.03948,5e-05,4.32742]
[1777055205807,32.51,77532.55,69.8,0.03972,5e-05,4.34962]
[1777055207669,32.51,77533.57,69.8,0.03977,5e-05,4.35373]
[1777055210591,32.5,77546.89,69.8,0.04044,5e-05,4.41427]
[1777055210641,32.5,77546.89,69.8,0.04044,5e-05,4.41427]
[1777055215876,32.46,77553.59,69.8,0.04058,5e-05,4.42723]
[1777055220912,32.45,77553.74,69.8,0.04055,5e-05,4.42418]
[1777055222926,32.43,77565.4,69.8,0.04107,5e-05,4.47089]
[1777055227742,32.36,77560.23,69.8,0.04044,5e-05,4.41513]
[1777055227961,32.34,77559.96,69.8,0.04035,5e-05,4.40684]
[1777055229878,32.34,77559.84,69.8,0.04037,5e-05,4.40835]
[1777055229975,32.34,77558.32,69.8,0.04029,5e-05,4.40135]
[1777055234003,32.34,77545.72,69.8,0.0396,5e-05,4.33938]
[1777055239037,32.33,77555.84,69.8,0.0401,5e-05,4.38412]
[1777055243066,32.33,77543.17,69.8,0.03941,5e-05,4.322]
[1777055248102,32.32,77543.06,69.8,0.03937,5e-05,4.31876]
[1777055251189,32.32,77542.23,69.8,0.03927,5e-05,4.30928]
[1777055251699,32.32,77542.23,69.8,0.03927,5e-05,4.30928]
[1777055255774,32.31,77541.46,69.8,0.03921,5e-05,4.30356]
[1777055261193,32.3,77544.22,69.8,0.03932,5e-05,4.31337]
[1777055266227,32.3,77544.12,69.8,0.03928,5e-05,4.31029]
[1777055270256,32.29,77544.31,69.8,0.03927,5e-05,4.30914]
[1777055271263,32.29,77544.45,69.8,0.03927,5e-05,4.30929]
[1777055276298,32.28,77537.74,69.8,0.0389,5e-05,4.27555]
[1777055281333,32.28,77534.66,69.8,0.03872,5e-05,4.25911]
[1777055286369,32.27,77527.83,69.8,0.03835,5e-05,4.22555]
[1777055291405,32.27,77527.85,69.8,0.03833,5e-05,4.22383]
[1777055296521,32.27,77526.68,69.8,0.03825,5e-05,4.21696]
[1777055302481,32.26,77523.26,69.8,0.03806,5e-05,4.19895]
[1777055307516,32.26,77522.79,69.8,0.03801,5e-05,4.19527]
[1777055312931,32.25,77522.34,69.8,0.03795,5e-05,4.18814]
[1777055313559,32.25,77539.28,69.8,0.0388,5e-05,4.26592]
[1777055315627,32.25,77544.04,69.8,0.03904,5e-05,4.28771]
[1777055315650,32.25,77545.15,69.8,0.03909,5e-05,4.29245]
[1777055316633,32.25,77545.15,69.8,0.03909,5e-05,4.29245]
[1777055316687,32.25,77548.17,69.8,0.03926,5e-05,4.30702]
[1777055317324,32.25,77548.17,69.8,0.03926,5e-05,4.30702]
[1777055317591,32.25,77550.29,69.8,0.03936,5e-05,4.31648]
[1777055320612,32.25,77562.17,69.8,0.03999,5e-05,4.37353]
[1777055321816,32.25,77562.17,69.8,0.03999,5e-05,4.37353]
[1777055321884,32.25,77558.51,69.8,0.03981,5e-05,4.35654]
[1777055322462,32.25,77558.51,69.8,0.03981,5e-05,4.35654]
[1777055322626,32.26,77558.58,69.8,0.03981,5e-05,4.35721]
[1777055328071,32.26,77558.88,69.8,0.03984,5e-05,4.36004]
[1777055329507,32.26,77554.4,69.8,0.03962,5e-05,4.33959]
[1777055329675,32.26,77546.43,69.8,0.03921,5e-05,4.30255]
[1777055331350,32.26,77542.86,69.8,0.03902,5e-05,4.28539]
[1777055331689,32.26,77542.34,69.8,0.03899,5e-05,4.28252]
[1777055336724,32.26,77546.05,69.8,0.0392,5e-05,4.30217]
[1777055341760,32.27,77546.05,69.8,0.03923,5e-05,4.30429]
[1777055346794,32.27,77544.02,69.8,0.03915,5e-05,4.29697]
[1777055350893,32.28,77543.61,69.8,0.03914,5e-05,4.29636]
[1777055350934,32.28,77543.87,69.8,0.03916,5e-05,4.29845]
[1777055356864,32.28,77544.01,69.8,0.03918,5e-05,4.29994]
[1777055357291,32.28,77544.01,69.8,0.03918,5e-05,4.29994]
[1777055357460,32.28,77544.01,69.8,0.03918,5e-05,4.29994]
[1777055357870,32.28,77543.76,69.8,0.03917,5e-05,4.29895]
[1777055362905,32.29,77544.04,69.8,0.03921,5e-05,4.30239]
[1777055368139,32.29,77541.68,69.8,0.03911,5e-05,4.29346]
[1777055373266,32.3,77542.51,69.8,0.03914,5e-05,4.29553]
[1777055373983,32.3,77530.23,69.8,0.03852,5e-05,4.23927]
[1777055374744,32.3,77530.23,69.8,0.03852,5e-05,4.23927]
[1777055374990,32.3,77526.86,69.8,0.03834,5e-05,4.22332]
[1777055380026,32.3,77522.76,69.8,0.03812,5e-05,4.20308]
[1777055386066,32.29,77521.65,69.8,0.03804,5e-05,4.19568]
[1777055391102,32.29,77512.72,69.8,0.03757,5e-05,4.15322]
[1777055396137,32.28,77515.87,69.8,0.03772,5e-05,4.16625]
[1777055401173,32.28,77525.12,69.8,0.03817,5e-05,4.20725]
[1777055406208,32.28,77524.3,69.8,0.03811,5e-05,4.2017]
[1777055411243,32.27,77519.64,69.8,0.03785,5e-05,4.17871]
[1777055416278,32.27,77506.06,69.8,0.03716,5e-05,4.1153]
[1777055421313,32.27,77509.07,69.8,0.0373,5e-05,4.1279]
[1777055426348,32.26,77517.47,69.8,0.0377,5e-05,4.16496]
[1777055430385,32.26,77528.37,69.8,0.03824,5e-05,4.2139]
[1777055435420,32.25,77536.01,69.8,0.03857,5e-05,4.24344]
[1777055440958,32.25,77539.11,69.8,0.03871,5e-05,4.2562]
[1777055441059,32.25,77545.3,69.8,0.03902,5e-05,4.28414]
[1777055441768,32.25,77545.3,69.8,0.03902,5e-05,4.28414]
[1777055441869,32.25,77545.12,69.8,0.03901,5e-05,4.2833]
[1777055444454,32.25,77547.01,69.8,0.0391,5e-05,4.29119]
[1777055444483,32.25,77546.71,69.8,0.03908,5e-05,4.28931]
[1777055445743,32.25,77546.71,69.8,0.03908,5e-05,4.28931]
[1777055445844,32.25,77546.67,69.8,0.03908,5e-05,4.28954]
[1777055451499,32.24,77546.78,69.8,0.03906,5e-05,4.28768]
[1777055456567,32.23,77544.0,69.8,0.03889,5e-05,4.272]
[1777055460117,32.23,77546.31,69.8,0.039,5e-05,4.28186]
[1777055460218,32.23,77546.28,69.8,0.03899,5e-05,4.2808]
[1777055465629,32.23,77555.47,69.8,0.03949,5e-05,4.32597]
[1777055468651,32.24,77569.66,69.8,0.04024,5e-05,4.3941]
[1777055471086,32.24,77571.56,69.8,0.04035,5e-05,4.4034]
[1777055471186,32.24,77571.71,69.8,0.04036,5e-05,4.40462]
[1777055472214,32.24,77571.71,69.8,0.04036,5e-05,4.40462]
[1777055472280,32.24,77572.62,69.8,0.0404,5e-05,4.40829]
[1777055477544,32.24,77573.06,69.8,0.04044,5e-05,4.41137]
[1777055483303,32.24,77581.41,69.8,0.04089,5e-05,4.45233]
[1777055487126,32.24,77572.64,69.8,0.04043,5e-05,4.41126]
[1777055487139,32.25,77572.83,69.8,0.04045,5e-05,4.41266]
[1777055488767,32.25,77570.41,69.8,0.04032,5e-05,4.40114]
[1777055488797,32.24,77567.16,69.8,0.04014,5e-05,4.38507]
[1777055493368,32.25,77565.23,69.8,0.04002,5e-05,4.37285]
[1777055493832,32.25,77560.74,69.8,0.03979,5e-05,4.35226]
[1777055497773,32.24,77553.42,69.8,0.03939,5e-05,4.31625]
[1777055498371,32.24,77553.42,69.8,0.03939,5e-05,4.31625]
[1777055499428,32.24,77553.23,69.8,0.03937,5e-05,4.31487]
[1777055498867,32.24,77553.26,69.8,0.03937,5e-05,4.31452]
[1777055499874,32.24,77552.54,69.8,0.03934,5e-05,4.31155]
[1777055500939,32.24,77552.54,69.8,0.03934,5e-05,4.31155]
[1777055501039,32.24,77554.3,69.8,0.03942,5e-05,4.31933]
[1777055501703,32.24,77554.3,69.8,0.03942,5e-05,4.31933]
[1777055501887,32.24,77554.06,69.8,0.0394,5e-05,4.31772]
[1777055504124,32.24,77551.82,69.8,0.03928,5e-05,4.30672]
[1777055504126,32.24,77552.51,69.8,0.03931,5e-05,4.30898]
[1777055504861,32.24,77552.51,69.8,0.03931,5e-05,4.30898]
[1777055504909,32.24,77551.5,69.8,0.03926,5e-05,4.30425]
[1777055505502,32.24,77551.5,69.8,0.03926,5e-05,4.30425]
[1777055505916,32.24,77548.99,69.8,0.03912,5e-05,4.29201]
[1777055507969,32.24,77549.75,69.8,0.03916,5e-05,4.29599]
[1777055508070,32.24,77550.01,69.8,0.03919,5e-05,4.29809]
[1777055514025,32.23,77550.34,69.8,0.03918,5e-05,4.2978]
[1777055519379,32.23,77551.47,69.8,0.03922,5e-05,4.30077]
[1777055520021,32.23,77552.53,69.8,0.03926,5e-05,4.30481]
[1777055525052,32.23,77548.71,69.8,0.03909,5e-05,4.28922]
[1777055529082,32.24,77566.18,69.8,0.04002,5e-05,4.3733]
[1777055534117,32.24,77565.94,69.8,0.04003,5e-05,4.37434]
[1777055539153,32.25,77575.82,69.8,0.04057,5e-05,4.42275]
[1777055544188,32.25,77579.39,69.8,0.04078,5e-05,4.44102]
[1777055549223,32.25,77586.47,69.8,0.04117,5e-05,4.47598]
[1777055554258,32.25,77576.56,69.8,0.04061,5e-05,4.42529]
[1777055559293,32.26,77574.76,69.8,0.04053,5e-05,4.41791]
[1777055564328,32.26,77568.38,69.8,0.04021,5e-05,4.38878]
[1777055567466,32.26,77554.78,69.8,0.0395,5e-05,4.32555]
[1777055567911,32.26,77554.78,69.8,0.0395,5e-05,4.32555]
[1777055568356,32.26,77558.2,69.8,0.03968,5e-05,4.34114]
[1777055573391,32.25,77559.81,69.8,0.03973,5e-05,4.34611]
[1777055575803,32.25,77558.72,69.8,0.03966,5e-05,4.33989]
[1777055576412,32.25,77557.43,69.8,0.0396,5e-05,4.33418]
[1777055580085,32.25,77554.9,69.8,0.03948,5e-05,4.32341]
[1777055580440,32.26,77555.39,69.8,0.03951,5e-05,4.3261]
[1777055580636,32.26,77555.39,69.8,0.03951,5e-05,4.3261]
[1777055584763,32.25,77557.04,69.8,0.03957,5e-05,4.33178]
[1777055586389,32.25,77555.64,69.8,0.03949,5e-05,4.32467]
[1777055590126,32.24,77550.97,69.8,0.03923,5e-05,4.30074]
[1777055590510,32.24,77550.3,69.8,0.03919,5e-05,4.29713]
[1777055595545,32.25,77558.02,69.8,0.03961,5e-05,4.3354]
[1777055600580,32.25,77558.34,69.8,0.03965,5e-05,4.33872]
[1777055605615,32.26,77564.54,69.8,0.03999,5e-05,4.36965]
[1777055610650,32.26,77571.78,69.8,0.04039,5e-05,4.40552]
[1777055615690,32.26,77580.65,69.8,0.04084,5e-05,4.4449]
[1777055620725,32.26,77573.94,69.8,0.0405,5e-05,4.41386]
[1777055625760,32.27,77570.67,69.8,0.04033,5e-05,4.39938]
[1777055630795,32.27,77571.01,69.8,0.04037,5e-05,4.40213]
[1777055635830,32.27,77571.89,69.8,0.04042,5e-05,4.40738]
[1777055640865,32.27,77573.16,69.8,0.0405,5e-05,4.41444]
[1777055645900,32.28,77579.49,69.8,0.04085,5e-05,4.44552]
[1777055649934,32.28,77595.63,69.8,0.04173,5e-05,4.52362]
[1777055651687,32.28,77597.27,69.8,0.04182,5e-05,4.53158]
[1777055652124,32.28,77597.27,69.8,0.04182,5e-05,4.53158]
[1777055652859,32.28,77595.33,69.8,0.04172,5e-05,4.52284]
[1777055652955,32.28,77591.87,69.8,0.04153,5e-05,4.50611]
[1777055657186,32.28,77591.85,69.8,0.04155,5e-05,4.50807]
[1777055657190,32.28,77591.85,69.8,0.04155,5e-05,4.50807]
[1777055657381,32.28,77591.85,69.8,0.04155,5e-05,4.50807]
[1777055657470,32.3,77594.63,69.8,0.04179,5e-05,4.52868]
[1777055662742,32.3,77599.07,69.8,0.04203,5e-05,4.55016]
[1777055667708,32.3,77604.01,69.8,0.0423,6e-05,4.57395]
[1777055668084,32.3,77604.95,69.8,0.04235,6e-05,4.57847]
[1777055669729,32.3,77612.26,69.8,0.04276,6e-05,4.61479]
[1777055670092,32.3,77611.99,69.8,0.04275,6e-05,4.61403]
[1777055670683,32.3,77611.99,69.8,0.04275,6e-05,4.61403]
[1777055676134,32.3,77617.96,69.8,0.04303,6e-05,4.63817]
[1777055676811,32.3,77617.96,69.8,0.04303,6e-05,4.63817]
[1777055682177,32.3,77607.96,69.8,0.04247,6e-05,4.58847]
[1777055687212,32.3,77611.94,69.8,0.04269,6e-05,4.60743]
[1777055692247,32.3,77610.54,69.8,0.0426,6e-05,4.59994]
[1777055697282,32.29,77609.72,69.8,0.04255,6e-05,4.59539]
[1777055703327,32.29,77604.96,69.8,0.04228,6e-05,4.57173]
[1777055708315,32.29,77608.49,69.8,0.04247,6e-05,4.58868]
[1777055708363,32.29,77614.74,69.8,0.04282,6e-05,4.61919]
[1777055710381,32.3,77628.89,69.8,0.04362,6e-05,4.6899]
[1777055710669,32.3,77628.89,69.8,0.04362,6e-05,4.6899]
[1777055712367,32.3,77628.01,69.8,0.04358,6e-05,4.68593]
[1777055712395,32.3,77628.12,69.8,0.04359,6e-05,4.68687]
[1777055712994,32.3,77628.12,69.8,0.04359,6e-05,4.68687]
[1777055713402,32.3,77629.81,69.8,0.04369,6e-05,4.69564]
[1777055718036,32.3,77637.88,69.8,0.04416,6e-05,4.73716]
[1777055723472,32.31,77631.58,69.8,0.04382,6e-05,4.70762]
[1777055728506,32.31,77626.1,69.8,0.04354,6e-05,4.68242]
[1777055731739,32.31,77625.88,69.8,0.0435,6e-05,4.67841]
[1777055732535,32.31,77610.73,69.8,0.04266,6e-05,4.60428]
[1777055732684,32.31,77610.73,69.8,0.04266,6e-05,4.60428]
[1777055733091,32.31,77610.73,69.8,0.04266,6e-05,4.60428]
[1777055733542,32.31,77608.58,69.8,0.04254,6e-05,4.59365]
[1777055738576,32.31,77608.28,69.8,0.04252,6e-05,4.59174]
[1777055743612,32.31,77612.04,69.8,0.04272,6e-05,4.60975]
[1777055746442,32.31,77615.81,69.8,0.04293,6e-05,4.62803]
[1777055746633,32.31,77617.07,69.8,0.043,6e-05,4.63409]
[1777055751668,32.32,77617.61,69.8,0.04306,6e-05,4.63926]
[1777055757710,32.32,77617.02,69.8,0.04306,6e-05,4.63941]
[1777055758710,32.32,77617.02,69.8,0.04306,6e-05,4.63941]
[1777055761983,32.33,77614.33,69.8,0.04293,6e-05,4.62777]
[1777055762089,32.33,77613.39,69.8,0.04288,6e-05,4.62368]
[1777055763861,32.33,77609.56,69.8,0.04267,6e-05,4.60482]
[1777055763953,32.33,77603.76,69.8,0.04235,6e-05,4.57643]
[1777055769794,32.34,77598.3,69.8,0.04209,5e-05,4.55353]
[1777055771848,32.34,77595.49,69.8,0.04194,5e-05,4.54053]
[1777055771949,32.34,77595.47,69.8,0.04195,5e-05,4.54109]
[1777055777898,32.34,77594.73,69.8,0.04191,5e-05,4.53757]
[1777055783359,32.34,77600.71,69.8,0.04224,5e-05,4.5664]
[1777055788929,32.34,77596.32,69.8,0.04199,5e-05,4.5451]
[1777055790079,32.34,77596.32,69.8,0.04199,5e-05,4.5451]
[1777055790566,32.34,77600.59,69.8,0.04224,5e-05,4.56643]
[1777055795978,32.35,77607.88,69.8,0.04263,6e-05,4.6006]
[1777055800131,32.35,77608.45,69.8,0.04268,6e-05,4.60502]
[1777055800228,32.35,77611.59,69.8,0.04286,6e-05,4.62092]
[1777055806051,32.35,77612.98,69.8,0.04293,6e-05,4.62692]
[1777055811086,32.35,77603.28,69.8,0.04239,6e-05,4.57897]
[1777055816122,32.35,77600.17,69.8,0.04221,5e-05,4.56354]
[1777055821157,32.35,77608.51,69.8,0.04267,6e-05,4.60387]
[1777055826191,32.34,77613.57,69.8,0.0429,6e-05,4.62412]
[1777055831227,32.33,77615.0,69.8,0.04294,6e-05,4.62793]
[1777055836261,32.33,77615.44,69.8,0.04296,6e-05,4.62936]
[1777055841297,32.33,77615.18,69.8,0.04294,6e-05,4.62739]
[1777055846332,32.32,77615.25,69.8,0.04293,6e-05,4.62707]
[1777055851367,32.32,77612.08,69.8,0.04271,6e-05,4.60682]
[1777055855444,32.32,77614.07,69.8,0.04282,6e-05,4.61627]
[1777055855703,32.32,77620.68,69.8,0.04319,6e-05,4.64853]
[1777055857052,32.32,77623.89,69.8,0.04337,6e-05,4.66484]
[1777055857396,32.32,77623.89,69.8,0.04337,6e-05,4.66484]
[1777055857800,32.32,77623.89,69.8,0.04337,6e-05,4.66484]
[1777055858416,32.32,77633.07,69.8,0.04389,6e-05,4.71048]
[1777055860843,32.32,77625.74,69.8,0.04347,6e-05,4.67367]
[1777055861175,32.32,77625.74,69.8,0.04347,6e-05,4.67367]
[1777055868487,32.32,77625.04,69.8,0.04342,6e-05,4.66863]
[1777055873523,32.32,77624.52,69.8,0.04338,6e-05,4.66511]
[1777055878557,32.31,77620.76,69.8,0.04315,6e-05,4.64564]
[1777055883596,32.31,77619.23,69.8,0.04306,6e-05,4.63746]
[1777055885292,32.31,77621.19,69.8,0.04317,6e-05,4.64696]
[1777055885514,32.31,77621.19,69.8,0.04317,6e-05,4.64696]
[1777055885828,32.31,77625.94,69.8,0.04344,6e-05,4.67088]
[1777055886153,32.31,77625.94,69.8,0.04344,6e-05,4.67088]
[1777055886669,32.31,77659.43,69.8,0.04536,6e-05,4.83874]
[1777055892534,32.32,77660.48,69.8,0.04543,6e-05,4.84491]
[1777055893715,32.32,77660.38,69.8,0.04543,6e-05,4.84457]
[1777055893757,32.32,77660.28,69.8,0.04543,6e-05,4.84422]
[1777055899762,32.31,77662.45,69.8,0.04552,6e-05,4.85271]
[1777055899847,32.31,77662.3,69.8,0.04551,6e-05,4.85145]
[1777055905764,32.31,77657.07,69.8,0.04521,6e-05,4.82595]
[1777055905880,32.31,77657.07,69.8,0.04521,6e-05,4.82595]
[1777055909453,32.31,77658.48,69.8,0.0453,6e-05,4.83365]
[1777055913072,32.32,77650.92,69.8,0.04484,6e-05,4.79222]
[1777055915020,32.32,77649.62,69.8,0.04477,6e-05,4.78619]
[1777055915834,32.32,77648.98,69.8,0.04473,6e-05,4.78259]
[1777055917762,32.32,77641.45,69.8,0.04429,6e-05,4.74451]
[1777055917848,32.31,77645.65,69.8,0.04453,6e-05,4.76519]
[1777055921713,32.32,77645.1,69.8,0.04451,6e-05,4.7633]
[1777055921876,32.32,77645.11,69.8,0.04451,6e-05,4.76363]
[1777055926912,32.31,77639.86,69.8,0.04416,6e-05,4.733]
[1777055932179,32.3,77644.71,69.8,0.04439,6e-05,4.75274]
[1777055932605,32.3,77644.71,69.8,0.04439,6e-05,4.75274]
[1777055932618,32.3,77639.92,69.8,0.04411,6e-05,4.72851]
[1777055933319,32.3,77639.92,69.8,0.04411,6e-05,4.72851]
[1777055933358,32.3,77639.8,69.8,0.0441,6e-05,4.72791]
[1777055939633,32.29,77637.72,69.8,0.04397,6e-05,4.71605]
[1777055939634,32.29,77637.72,69.8,0.04397,6e-05,4.71605]
[1777055939671,32.29,77636.62,69.8,0.0439,6e-05,4.71]
[1777055940144,32.29,77636.62,69.8,0.0439,6e-05,4.71]
[1777055943454,32.29,77636.24,69.8,0.04388,6e-05,4.70882]
[1777055945607,32.3,77628.86,69.8,0.04352,6e-05,4.67697]
[1777055945622,32.31,77626.79,69.8,0.04345,6e-05,4.67086]
[1777055950853,32.29,77628.43,69.8,0.04344,6e-05,4.66963]
[1777055957125,32.26,77620.13,69.8,0.04283,6e-05,4.61625]
[1777055962160,32.26,77618.94,69.8,0.04274,6e-05,4.60882]
[1777055967195,32.26,77616.29,69.8,0.04259,6e-05,4.59532]
[1777055972231,32.26,77606.45,69.8,0.04201,5e-05,4.54293]
[1777055977268,32.26,77607.52,69.8,0.04207,5e-05,4.54821]
[1777055982303,32.26,77606.63,69.8,0.04202,5e-05,4.54387]
[1777055987338,32.26,77602.26,69.8,0.04178,5e-05,4.52274]
[1777055992373,32.26,77598.08,69.8,0.04156,5e-05,4.50276]
[1777055994387,32.26,77577.17,69.8,0.04043,5e-05,4.40266]
[1777055999422,32.26,77570.09,69.8,0.04007,5e-05,4.37038]
[1777056002995,32.26,77571.45,69.8,0.04016,5e-05,4.37767]
[1777056003450,32.26,77571.33,69.8,0.04015,5e-05,4.37738]
[1777056005331,32.27,77571.05,69.8,0.04015,5e-05,4.37696]
[1777056010502,32.28,77579.7,69.8,0.04067,5e-05,4.42348]
[1777056011499,32.28,77579.7,69.8,0.04067,5e-05,4.42348]
[1777056016545,32.29,77592.25,69.8,0.0414,5e-05,4.48847]
[1777056017994,32.29,77592.25,69.8,0.0414,5e-05,4.48847]
[1777056023096,32.3,77592.48,69.8,0.04146,5e-05,4.49392]
[1777056023107,32.3,77592.48,69.8,0.04146,5e-05,4.49392]
[1777056023594,32.3,77604.7,69.8,0.04214,5e-05,4.55382]
[1777056028629,32.31,77597.37,69.8,0.04178,5e-05,4.52205]
[1777056033632,32.32,77589.18,69.8,0.04133,5e-05,4.48114]
[1777056038710,32.33,77587.65,69.8,0.0413,5e-05,4.47817]
[1777056043745,32.34,77585.03,69.8,0.04119,5e-05,4.46919]
[1777056045843,32.34,77583.79,69.8,0.04114,5e-05,4.46398]
[1777056051379,32.35,77582.09,69.8,0.04109,5e-05,4.45966]
[1777056056839,32.36,77584.55,69.8,0.04128,5e-05,4.47671]
[1777056061876,32.37,77584.51,69.8,0.04132,5e-05,4.48018]
[1777056066911,32.38,77578.13,69.8,0.04102,5e-05,4.45323]
[1777056071946,32.39,77567.2,69.8,0.04048,5e-05,4.40523]
[1777056076981,32.4,77566.13,69.8,0.04047,5e-05,4.40439]
[1777056082016,32.41,77561.93,69.8,0.0403,5e-05,4.38871]
[1777056087051,32.42,77561.92,69.8,0.04035,5e-05,4.39293]
[1777056092086,32.43,77558.2,69.8,0.04016,5e-05,4.37562]
[1777056097121,32.44,77560.27,69.8,0.04032,5e-05,4.38966]
[1777056102156,32.45,77558.67,69.8,0.04028,5e-05,4.38638]
[1777056107191,32.46,77553.55,69.8,0.04006,5e-05,4.36663]
[1777056112226,32.47,77552.64,69.8,0.04007,5e-05,4.3669]
[1777056117262,32.48,77549.68,69.8,0.03996,5e-05,4.35756]
[1777056122296,32.49,77552.45,69.8,0.04016,5e-05,4.3753]
[1777056127331,32.5,77550.46,69.8,0.04011,5e-05,4.37046]
[1777056132366,32.51,77566.08,69.8,0.04099,5e-05,4.4489]
[1777056136394,32.52,77581.83,69.8,0.04187,5e-05,4.52736]
[1777056140770,32.53,77583.83,69.8,0.042,5e-05,4.53897]
[1777056146465,32.54,77583.85,69.8,0.04206,5e-05,4.54369]
[1777056151500,32.54,77571.78,69.8,0.04141,5e-05,4.48505]
[1777056156535,32.55,77568.32,69.8,0.04126,5e-05,4.47228]
[1777056161570,32.56,77570.76,69.8,0.04144,5e-05,4.48773]
[1777056166605,32.57,77570.67,69.8,0.04148,5e-05,4.49101]
[1777056171640,32.58,77569.14,69.8,0.04143,5e-05,4.48735]
[1777056176674,32.59,77569.18,69.8,0.04148,5e-05,4.49115]
[1777056181711,32.6,77564.89,69.8,0.04129,5e-05,4.47433]
[1777056186746,32.61,77565.97,69.8,0.04139,5e-05,4.48311]
[1777056190774,32.61,77551.11,69.8,0.04063,5e-05,4.41538]
[1777056195809,32.62,77550.42,69.8,0.04065,5e-05,4.41688]
[1777056200844,32.63,77548.47,69.8,0.04059,5e-05,4.41179]
[1777056205879,32.64,77550.89,69.8,0.04076,5e-05,4.42733]
[1777056210914,32.65,77552.29,69.8,0.04088,5e-05,4.4379]
[1777056215949,32.66,77564.51,69.8,0.04155,5e-05,4.4958]
[1777056221991,32.67,77565.94,69.8,0.04167,5e-05,4.5067]
[1777056227029,32.68,77565.16,69.8,0.04167,5e-05,4.50635]
[1777056232066,32.69,77561.67,69.8,0.04152,5e-05,4.49301]
[1777056237100,32.7,77566.35,69.8,0.04181,5e-05,4.51878]
[1777056242135,32.7,77565.93,69.8,0.04182,5e-05,4.52003]
[1777056246164,32.71,77577.8,69.8,0.04249,5e-05,4.57948]
[1777056251199,32.72,77585.15,69.8,0.04293,6e-05,4.61757]
[1777056256234,32.72,77579.05,69.8,0.04262,5e-05,4.59053]
[1777056261269,32.73,77581.52,69.8,0.04279,5e-05,4.60509]
[1777056266303,32.73,77587.62,69.8,0.04315,6e-05,4.63698]
[1777056271339,32.74,77588.9,69.8,0.04321,6e-05,4.64127]
[1777056276374,32.74,77589.13,69.8,0.04325,6e-05,4.64454]
[1777056281409,32.75,77587.36,69.8,0.04317,6e-05,4.63807]
[1777056286444,32.75,77589.01,69.8,0.04329,6e-05,4.64821]
[1777056291481,32.77,77597.71,69.8,0.04386,6e-05,4.69856]
[1777056296516,32.8,77598.46,69.8,0.04406,6e-05,4.71536]
[1777056301551,32.81,77600.09,69.8,0.0442,6e-05,4.72756]
[1777056302292,32.81,77600.09,69.8,0.0442,6e-05,4.72756]
[1777056307593,32.82,77602.76,69.8,0.04437,6e-05,4.74237]
[1777056313637,32.82,77602.84,69.8,0.04439,6e-05,4.74431]
[1777056317599,32.82,77602.8,69.8,0.04439,6e-05,4.74463]
[1777056319671,32.82,77603.4,69.8,0.04444,6e-05,4.74835]
[1777056321749,32.83,77611.86,69.8,0.04492,6e-05,4.79061]
[1777056327934,32.83,77611.66,69.8,0.04493,6e-05,4.79075]
[1777056333777,32.83,77610.3,69.8,0.04483,6e-05,4.78121]
[1777056337805,32.83,77595.66,69.8,0.04401,6e-05,4.71005]
[1777056341833,32.84,77583.9,69.8,0.04337,6e-05,4.65403]
[1777056346868,32.84,77577.26,69.8,0.04303,6e-05,4.62398]
[1777056351903,32.85,77576.18,69.8,0.043,5e-05,4.62104]
[1777056356938,32.85,77575.72,69.8,0.043,5e-05,4.62108]
[1777056361973,32.86,77587.14,69.8,0.04366,6e-05,4.67903]
[1777056362595,32.86,77587.14,69.8,0.04366,6e-05,4.67903]
[1777056367008,32.87,77607.36,69.8,0.04483,6e-05,4.7816]
[1777056372048,32.87,77620.44,69.8,0.04559,6e-05,4.84731]
[1777056377083,32.87,77629.59,69.8,0.04612,6e-05,4.89315]
[1777056379591,32.87,77630.4,69.8,0.04617,6e-05,4.89722]
[1777056385141,32.87,77622.96,69.8,0.04574,6e-05,4.86006]
[1777056390177,32.87,77619.52,69.8,0.04554,6e-05,4.84323]
[1777056395212,32.87,77613.69,69.8,0.04518,6e-05,4.81052]
[1777056400246,32.87,77620.18,69.8,0.04556,6e-05,4.84341]
[1777056406289,32.87,77619.04,69.8,0.0455,6e-05,4.8382]
[1777056409619,32.87,77619.04,69.8,0.0455,6e-05,4.83844]
[1777056411608,32.87,77630.09,69.8,0.04614,6e-05,4.89377]
[1777056417366,32.87,77635.48,69.8,0.04645,6e-05,4.92064]
[1777056420946,32.87,77635.44,69.8,0.04645,6e-05,4.9203]
[1777056426429,32.87,77631.21,69.8,0.0462,6e-05,4.89886]
[1777056431464,32.87,77631.73,69.8,0.04623,6e-05,4.90136]
[1777056436499,32.87,77633.96,69.8,0.04636,6e-05,4.91236]
[1777056437444,32.87,77633.96,69.8,0.04636,6e-05,4.91236]
[1777056442541,32.87,77626.92,69.8,0.04595,6e-05,4.87682]
[1777056447576,32.87,77628.19,69.8,0.04602,6e-05,4.88313]
[1777056452661,32.87,77628.52,69.8,0.046,6e-05,4.88039]
[1777056458653,32.87,77632.23,69.8,0.04621,6e-05,4.89885]
[1777056463688,32.87,77628.91,69.8,0.04602,6e-05,4.88184]
[1777056468723,32.87,77627.43,69.8,0.04593,6e-05,4.87435]
[1777056474765,32.87,77626.47,69.8,0.04587,6e-05,4.86947]
[1777056479802,32.87,77627.22,69.8,0.04591,6e-05,4.87314]
[1777056484837,32.87,77627.24,69.8,0.04591,6e-05,4.87312]
[1777056490497,32.87,77624.35,69.8,0.04575,6e-05,4.85858]
[1777056495914,32.87,77627.25,69.8,0.04591,6e-05,4.87293]
[1777056500949,32.87,77623.8,69.8,0.04571,6e-05,4.85553]
[1777056501509,32.87,77623.8,69.8,0.04571,6e-05,4.85553]
[1777056506997,32.87,77623.87,69.8,0.04571,6e-05,4.85582]
[1777056511025,32.87,77613.11,69.8,0.04506,6e-05,4.7981]
[1777056511518,32.87,77613.11,69.8,0.04506,6e-05,4.7981]
[1777056517066,32.87,77599.91,69.8,0.04432,6e-05,4.7335]
[1777056522101,32.87,77602.45,69.8,0.04447,6e-05,4.74705]
[1777056522529,32.87,77602.45,69.8,0.04447,6e-05,4.74705]
[1777056522782,32.87,77602.45,69.8,0.04447,6e-05,4.74705]
[1777056523969,32.87,77603.97,69.8,0.04456,6e-05,4.75453]
[1777056524224,32.87,77603.97,69.8,0.04456,6e-05,4.75453]
[1777056528431,32.87,77611.05,69.8,0.04497,6e-05,4.79019]
[1777056530609,32.87,77610.9,69.8,0.04496,6e-05,4.78968]
[1777056533245,32.87,77610.62,69.8,0.04495,6e-05,4.78864]
[1777056533332,32.88,77610.84,69.8,0.04498,6e-05,4.79084]
[1777056539222,32.99,77610.75,69.8,0.04552,6e-05,4.8377]
[1777056540663,33.01,77612.53,69.8,0.04571,6e-05,4.85382]
[1777056541236,33.01,77615.61,69.8,0.04589,6e-05,4.86881]
[1777056546271,32.99,77624.58,69.8,0.04635,6e-05,4.9089]
[1777056551306,32.98,77624.76,69.8,0.04629,6e-05,4.90411]
[1777056551794,32.98,77624.76,69.8,0.04629,6e-05,4.90411]
[1777056557348,32.97,77616.2,69.8,0.04575,6e-05,4.85695]
[1777056562383,32.97,77614.88,69.8,0.04566,6e-05,4.84993]
[1777056563497,32.97,77614.88,69.8,0.04566,6e-05,4.84993]
[1777056564397,32.99,77615.61,69.8,0.04579,6e-05,4.86092]
[1777056569432,33.07,77615.39,69.8,0.04619,6e-05,4.89433]
[1777056574466,33.14,77617.68,69.8,0.04665,6e-05,4.9326]
[1777056579502,33.21,77615.78,69.8,0.04687,6e-05,4.95125]
[1777056580336,33.21,77615.78,69.8,0.04687,6e-05,4.95125]
[1777056580509,33.22,77601.97,69.8,0.04613,6e-05,4.88783]
[1777056585208,33.22,77593.77,69.8,0.04564,6e-05,4.84524]
[1777056590579,33.22,77594.94,69.8,0.0457,6e-05,4.85097]
[1777056594322,33.22,77594.83,69.8,0.0457,6e-05,4.85042]
[1777056600176,33.22,77588.58,69.8,0.04534,6e-05,4.81976]
[1777056600706,33.22,77585.39,69.8,0.04516,6e-05,4.80414]
[1777056600965,33.22,77585.39,69.8,0.04516,6e-05,4.80414]
[1777056602996,33.22,77582.22,69.8,0.04498,6e-05,4.78868]
[1777056603043,33.22,77582.26,69.8,0.04499,6e-05,4.78911]
[1777056604129,33.22,77582.26,69.8,0.04499,6e-05,4.78911]
[1777056604189,33.22,77575.15,69.8,0.04458,6e-05,4.75384]
[1777056604669,33.22,77575.15,69.8,0.04458,6e-05,4.75384]
[1777056604960,33.22,77575.15,69.8,0.04458,6e-05,4.75384]
[1777056604986,33.22,77572.9,69.8,0.04446,6e-05,4.74306]
[1777056606778,33.21,77573.13,69.8,0.04447,6e-05,4.74375]
[1777056606798,33.21,77573.99,69.8,0.04451,6e-05,4.7475]
[1777056609722,33.21,77585.78,69.8,0.04518,6e-05,4.80564]
[1777056615617,33.22,77584.52,69.8,0.04511,6e-05,4.79992]
[1777056615622,33.22,77584.12,69.8,0.04509,6e-05,4.79807]
[1777056615673,33.22,77584.12,69.8,0.04509,6e-05,4.79807]
[1777056615764,33.22,77586.5,69.8,0.04523,6e-05,4.80988]
[1777056616812,33.22,77586.5,69.8,0.04523,6e-05,4.80988]
[1777056617413,33.22,77586.5,69.8,0.04523,6e-05,4.80988]
[1777056625834,33.22,77589.14,69.8,0.04539,6e-05,4.82376]
[1777056630869,33.22,77590.64,69.8,0.04548,6e-05,4.83162]
[1777056636912,33.22,77592.17,69.8,0.04554,6e-05,4.83548]
[1777056641946,33.22,77592.0,69.8,0.04553,6e-05,4.83512]
[1777056644504,33.22,77591.87,69.8,0.04553,6e-05,4.83457]
[1777056650007,33.22,77592.11,69.8,0.04555,6e-05,4.83643]
[1777056654517,33.22,77591.75,69.8,0.04553,6e-05,4.83496]
[1777056660275,33.23,77588.86,69.8,0.04538,6e-05,4.82143]
[1777056665452,33.23,77579.24,69.8,0.04484,6e-05,4.77507]
[1777056668111,33.23,77585.64,69.8,0.04521,6e-05,4.80696]
[1777056668130,33.23,77585.56,69.8,0.04521,6e-05,4.80672]
[1777056673165,33.22,77587.29,69.8,0.04527,6e-05,4.81268]
[1777056673724,33.22,77587.29,69.8,0.04527,6e-05,4.81268]
[1777056678675,33.22,77587.33,69.8,0.04525,6e-05,4.81082]
[1777056680697,33.22,77589.28,69.8,0.04535,6e-05,4.81937]
[1777056681223,33.21,77592.59,69.8,0.04553,6e-05,4.83458]
[1777056684899,33.21,77590.63,69.8,0.04542,6e-05,4.82517]
[1777056685251,33.21,77591.15,69.8,0.04545,6e-05,4.82782]
[1777056690286,33.21,77593.01,69.8,0.04552,6e-05,4.83422]
[1777056691333,33.21,77593.01,69.8,0.04552,6e-05,4.83422]
[1777056691431,33.21,77592.75,69.8,0.04546,6e-05,4.82816]
[1777056692215,33.21,77592.75,69.8,0.04546,6e-05,4.82816]
[1777056692300,33.21,77591.38,69.8,0.04539,6e-05,4.8215]
[1777056697335,33.2,77583.68,69.8,0.04492,6e-05,4.78113]
[1777056701351,33.2,77586.67,69.8,0.04507,6e-05,4.79436]
[1777056701453,33.2,77586.67,69.8,0.04507,6e-05,4.79388]
[1777056705215,33.2,77589.36,69.8,0.04522,6e-05,4.80753]
[1777056705391,33.2,77588.94,69.8,0.0452,6e-05,4.80561]
[1777056706062,33.2,77588.94,69.8,0.0452,6e-05,4.80561]
[1777056706398,33.2,77588.51,69.8,0.04517,6e-05,4.80299]
[1777056706885,33.2,77588.51,69.8,0.04517,6e-05,4.80299]
[1777056707404,33.2,77588.55,69.8,0.04518,6e-05,4.80333]
[1777056712439,33.19,77589.39,69.8,0.0452,6e-05,4.805]
[1777056714425,33.19,77589.01,69.8,0.04517,6e-05,4.80263]
[1777056714454,33.19,77589.92,69.8,0.04521,6e-05,4.80661]
[1777056715106,33.19,77589.92,69.8,0.04521,6e-05,4.80661]
[1777056715461,33.19,77592.43,69.8,0.04536,6e-05,4.8191]
[1777056716700,33.19,77592.43,69.8,0.04536,6e-05,4.8191]
[1777056716735,33.19,77592.93,69.8,0.04537,6e-05,4.82053]
[1777056720466,33.19,77594.15,69.8,0.04545,6e-05,4.82678]
[1777056722529,33.19,77604.2,69.8,0.04602,6e-05,4.87664]
[1777056726539,33.19,77620.36,69.8,0.04696,6e-05,4.95736]
[1777056731574,33.19,77619.71,69.8,0.04692,6e-05,4.95356]
[1777056736647,33.19,77622.27,69.8,0.04706,6e-05,4.96595]
[1777056742651,33.18,77622.29,69.8,0.04705,6e-05,4.96508]
[1777056747686,33.18,77620.29,69.8,0.04693,6e-05,4.95432]
[1777056752721,33.18,77622.12,69.8,0.04699,6e-05,4.95857]
[1777056757554,33.18,77621.42,69.8,0.04694,6e-05,4.95435]
[1777056762792,33.18,77616.94,69.8,0.04667,6e-05,4.93117]
[1777056767827,33.18,77617.57,69.8,0.0467,6e-05,4.93372]
[1777056770902,33.17,77612.34,69.8,0.04639,6e-05,4.90739]
[1777056773245,33.17,77613.65,69.8,0.04647,6e-05,4.91376]
[1777056778904,33.17,77623.77,69.8,0.04704,6e-05,4.9634]
[1777056783939,33.17,77619.55,69.8,0.04679,6e-05,4.94143]
[1777056785508,33.17,77619.55,69.8,0.04679,6e-05,4.94143]
[1777056790988,33.17,77608.87,69.8,0.04616,6e-05,4.88754]
[1777056793002,33.17,77598.13,69.8,0.04554,6e-05,4.83427]
[1777056798036,33.17,77597.53,69.8,0.04551,6e-05,4.83148]
[1777056801015,33.17,77600.72,69.8,0.04569,6e-05,4.8473]
[1777056806093,33.17,77600.77,69.8,0.0457,6e-05,4.84761]
[1777056811129,33.17,77607.32,69.8,0.04604,6e-05,4.87572]
[1777056815157,33.17,77596.88,69.8,0.04544,6e-05,4.82408]
[1777056817560,33.17,77596.45,69.8,0.04541,6e-05,4.82202]
[1777056823227,33.17,77600.96,69.8,0.04568,6e-05,4.84463]
[1777056828262,33.17,77598.11,69.8,0.04552,6e-05,4.83092]
[1777056832017,33.17,77601.48,69.8,0.04571,6e-05,4.84779]
[1777056837326,33.17,77600.05,69.8,0.04564,6e-05,4.84129]
[1777056842593,33.17,77599.9,69.8,0.04563,6e-05,4.841]
[1777056842630,33.17,77599.9,69.8,0.04563,6e-05,4.841]
[1777056848562,33.18,77601.6,69.8,0.04574,6e-05,4.85001]
[1777056855452,33.18,77602.21,69.8,0.04578,6e-05,4.8537]
[1777056856823,33.18,77602.21,69.8,0.04578,6e-05,4.8537]
[1777056857616,33.18,77602.21,69.8,0.04578,6e-05,4.8537]
[1777056863508,33.18,77602.82,69.8,0.04582,6e-05,4.85722]
[1777056868544,33.18,77602.34,69.8,0.0458,6e-05,4.85508]
[1777056873579,33.18,77592.87,69.8,0.04522,6e-05,4.80448]
[1777056876600,33.18,77605.02,69.8,0.04592,6e-05,4.86477]
[1777056881635,33.18,77607.38,69.8,0.04606,6e-05,4.87662]
[1777056886670,33.18,77606.45,69.8,0.04601,6e-05,4.87218]
[1777056891705,33.18,77607.22,69.8,0.04606,6e-05,4.87624]
[1777056896740,33.18,77607.68,69.8,0.04608,6e-05,4.87875]
[1777056901774,33.18,77604.51,69.8,0.0459,6e-05,4.86325]
[1777056905609,33.18,77603.09,69.8,0.04583,6e-05,4.85642]
[1777056905803,33.18,77602.81,69.8,0.04581,6e-05,4.85512]
[1777056911844,33.18,77603.81,69.8,0.04583,6e-05,4.85673]
[1777056916880,33.17,77606.17,69.8,0.04593,6e-05,4.86559]
[1777056921915,33.16,77606.06,69.8,0.04588,6e-05,4.86161]
[1777056926950,33.15,77605.74,69.8,0.04583,6e-05,4.85719]
[1777056931985,33.15,77605.9,69.8,0.04577,6e-05,4.85095]
[1777056938030,33.14,77604.43,69.8,0.04565,6e-05,4.84042]
[1777056942831,33.14,77604.29,69.8,0.04562,6e-05,4.83812]
[1777056942931,33.13,77604.36,69.8,0.04562,6e-05,4.83794]
[1777056949107,33.13,77605.12,69.8,0.04567,6e-05,4.84181]
[1777056954142,33.14,77605.78,69.8,0.04571,6e-05,4.84554]
[1777056959177,33.14,77616.48,69.8,0.04633,6e-05,4.89916]
[1777056964212,33.14,77623.47,69.8,0.04674,6e-05,4.93399]
[1777056969246,33.14,77620.16,69.8,0.04654,6e-05,4.91728]
[1777056975289,33.14,77620.19,69.8,0.04654,6e-05,4.91737]
[1777056980325,33.14,77620.37,69.8,0.04655,6e-05,4.9182]
[1777056985360,33.14,77614.12,69.8,0.04619,6e-05,4.88713]
[1777056990395,33.14,77615.14,69.8,0.04625,6e-05,4.89234]
[1777056998454,33.14,77614.04,69.8,0.04615,6e-05,4.88282]
[1777057003488,33.14,77614.37,69.8,0.04617,6e-05,4.8846]
[1777057008523,33.14,77618.23,69.8,0.0464,6e-05,4.90382]
[1777057013559,33.14,77616.4,69.8,0.04629,6e-05,4.89469]
[1777057018599,33.14,77614.19,69.8,0.04616,6e-05,4.88359]
[1777057023634,33.14,77611.41,69.8,0.046,6e-05,4.86981]
[1777057028669,33.14,77608.3,69.8,0.04583,6e-05,4.85456]
[1777057031691,33.14,77597.9,69.8,0.04523,6e-05,4.80346]
[1777057032260,33.14,77597.9,69.8,0.04523,6e-05,4.80346]
[1777057032697,33.14,77598.1,69.8,0.04525,6e-05,4.80459]
[1777057033590,33.14,77598.1,69.8,0.04525,6e-05,4.80459]
[1777057033705,33.14,77598.16,69.8,0.04524,6e-05,4.80439]
[1777057035470,33.14,77597.63,69.8,0.04522,6e-05,4.80194]
[1777057035719,33.14,77597.13,69.8,0.04519,6e-05,4.79963]
[1777057040012,33.13,77593.45,69.8,0.04497,6e-05,4.78018]
[1777057040754,33.13,77591.04,69.8,0.04482,6e-05,4.76751]
[1777057045789,33.14,77589.49,69.8,0.04474,6e-05,4.76107]
[1777057050824,33.14,77588.89,69.8,0.04473,6e-05,4.75934]
[1777057052780,33.14,77588.77,69.8,0.04468,6e-05,4.7548]
[1777057053040,33.14,77588.52,69.8,0.04467,6e-05,4.75345]
[1777057058880,33.13,77588.86,69.8,0.04467,6e-05,4.75322]
[1777057061006,33.13,77590.31,69.8,0.04474,6e-05,4.75994]
[1777057061901,33.13,77592.25,69.8,0.04484,6e-05,4.76868]
[1777057062413,33.13,77592.25,69.8,0.04484,6e-05,4.76868]
[1777057062908,33.13,77591.81,69.8,0.04482,6e-05,4.76676]
[1777057068054,33.13,77593.95,69.8,0.04492,6e-05,4.77565]
[1777057078013,33.12,77591.76,69.8,0.04475,6e-05,4.76043]
[1777057079797,33.12,77592.37,69.8,0.04478,6e-05,4.76303]
[1777057080028,33.12,77595.58,69.8,0.04496,6e-05,4.77839]
[1777057081109,33.12,77597.72,69.8,0.04508,6e-05,4.78916]
[1777057082042,33.12,77599.42,69.8,0.04518,6e-05,4.79775]
[1777057087077,33.11,77600.58,69.8,0.04522,6e-05,4.8012]
[1777057092112,33.1,77599.41,69.8,0.04512,6e-05,4.79274]
[1777057097147,33.1,77600.88,69.8,0.04518,6e-05,4.79775]
[1777057101333,33.1,77606.99,69.8,0.04551,6e-05,4.8265]
[1777057101434,33.1,77611.44,69.8,0.04576,6e-05,4.84805]
[1777057107217,33.1,77613.73,69.8,0.0459,6e-05,4.85998]
[1777057112252,33.1,77612.67,69.8,0.04581,6e-05,4.85101]
[1777057117287,33.1,77612.45,69.8,0.0458,6e-05,4.85049]
[1777057121487,33.1,77610.81,69.8,0.04571,6e-05,4.84271]
[1777057121589,33.1,77610.43,69.8,0.04569,6e-05,4.84096]
[1777057122720,33.1,77610.43,69.8,0.04569,6e-05,4.84096]
[1777057122819,33.1,77611.26,69.8,0.04573,6e-05,4.84456]
[1777057123641,33.1,77611.26,69.8,0.04573,6e-05,4.84456]
[1777057123742,33.1,77610.62,69.8,0.0457,6e-05,4.84151]
[1777057124291,33.1,77610.62,69.8,0.0457,6e-05,4.84151]
[1777057124337,33.1,77611.2,69.8,0.04572,6e-05,4.84388]
[1777057125572,33.1,77611.2,69.8,0.04572,6e-05,4.84388]
[1777057126156,33.1,77611.22,69.8,0.04573,6e-05,4.8441]
[1777057126350,33.1,77611.2,69.8,0.04572,6e-05,4.84348]
[1777057131385,33.1,77613.33,69.8,0.04585,6e-05,4.85462]
[1777057136419,33.1,77616.19,69.8,0.04602,6e-05,4.86931]
[1777057141707,33.1,77615.79,69.8,0.046,6e-05,4.86767]
[1777057141808,33.1,77616.0,69.8,0.04601,6e-05,4.86881]
[1777057144478,33.1,77613.84,69.8,0.04588,6e-05,4.85699]
[1777057144581,33.1,77613.65,69.8,0.04586,6e-05,4.85551]
[1777057150520,33.1,77613.57,69.8,0.04586,6e-05,4.8558]
[1777057155539,33.1,77616.55,69.8,0.04604,6e-05,4.87106]
[1777057160595,33.1,77617.73,69.8,0.04611,6e-05,4.87743]
[1777057165631,33.1,77623.59,69.8,0.04646,6e-05,4.90706]
[1777057170665,33.1,77622.17,69.8,0.04638,6e-05,4.90021]
[1777057176707,33.1,77634.43,69.8,0.04706,6e-05,4.9574]
[1777057178721,33.1,77646.4,69.8,0.04776,6e-05,5.0177]
[1777057183924,33.1,77646.18,69.8,0.04774,6e-05,5.01593]
[1777057189799,33.1,77640.28,69.8,0.04738,6e-05,4.985]
[1777057194834,33.1,77638.79,69.8,0.04729,6e-05,4.97687]
[1777057199869,33.09,77638.0,69.8,0.04723,6e-05,4.97227]
[1777057201888,33.09,77664.0,69.8,0.04878,6e-05,5.10417]
[1777057203123,33.09,77676.51,69.8,0.04954,6e-05,5.16823]
[1777057208937,33.09,77680.34,69.8,0.04974,6e-05,5.18541]
[1777057214075,33.08,77687.03,69.8,0.05013,6e-05,5.2182]
[1777057220016,33.07,77691.5,69.8,0.05037,6e-05,5.23806]
[1777057225050,33.07,77691.32,69.8,0.05033,6e-05,5.23457]
[1777057230085,33.06,77692.01,69.8,0.05034,6e-05,5.23571]
[1777057235120,33.06,77694.16,69.8,0.05041,6e-05,5.24014]
[1777057239045,33.05,77698.22,69.8,0.05064,6e-05,5.25989]
[1777057242206,33.05,77710.58,69.8,0.0514,6e-05,5.32323]
[1777057248451,33.04,77714.73,69.8,0.05161,6e-05,5.34075]
[1777057254253,33.0,77719.61,69.8,0.05172,6e-05,5.35053]
[1777057259288,32.96,77714.66,69.8,0.05115,6e-05,5.3035]
[1777057263316,32.95,77728.48,69.8,0.052,6e-05,5.37431]
[1777057268351,32.94,77732.54,69.8,0.05222,6e-05,5.39241]
[1777057273386,32.93,77731.12,69.8,0.05209,6e-05,5.38139]
[1777057278421,32.93,77730.26,69.8,0.05199,6e-05,5.37346]
[1777057283456,32.92,77735.96,69.8,0.05232,6e-05,5.4005]
[1777057288491,32.91,77736.16,69.8,0.05229,6e-05,5.39811]
[1777057293526,32.9,77735.97,69.8,0.05219,6e-05,5.3892]
[1777057298561,32.9,77733.48,69.8,0.05199,6e-05,5.37258]
[1777057303596,32.89,77734.26,69.8,0.052,6e-05,5.37349]
[1777057308631,32.88,77736.79,69.8,0.05213,6e-05,5.38375]
[1777057313666,32.87,77745.26,69.8,0.05263,6e-05,5.42559]
[1777057314682,32.87,77745.26,69.8,0.05263,6e-05,5.42559]
[1777057317233,32.87,77759.68,69.8,0.05355,7e-05,5.50175]
[1777057320715,32.86,77741.23,69.8,0.0523,6e-05,5.39837]
[1777057325752,32.85,77748.04,69.8,0.0527,6e-05,5.43124]
[1777057330787,32.84,77748.56,69.8,0.05268,6e-05,5.43021]
[1777057333830,32.82,77757.37,69.8,0.05315,7e-05,5.46894]
[1777057339852,32.74,77758.17,69.8,0.05277,7e-05,5.43833]
[1777057344887,32.67,77757.12,69.8,0.05233,6e-05,5.40187]
[1777057350929,32.61,77754.5,69.8,0.05181,6e-05,5.3587]
[1777057355964,32.6,77753.31,69.8,0.05165,6e-05,5.34463]
[1777057360999,32.58,77759.92,69.8,0.05196,6e-05,5.3707]
[1777057368048,32.57,77758.39,69.8,0.05181,6e-05,5.35776]
[1777057373083,32.56,77752.02,69.8,0.05136,6e-05,5.32034]
[1777057378118,32.55,77750.89,69.8,0.05125,6e-05,5.31126]
[1777057383153,32.55,77758.36,69.8,0.05169,6e-05,5.34815]
[1777057388188,32.54,77760.0,69.8,0.05175,6e-05,5.35356]
[1777057393223,32.53,77755.68,69.8,0.05144,6e-05,5.32706]
[1777057398261,32.53,77748.16,69.8,0.05092,6e-05,5.28384]
[1777057403296,32.52,77739.89,69.8,0.05036,6e-05,5.23716]
[1777057407961,32.5,77732.46,69.8,0.04977,6e-05,5.18773]
[1777057413366,32.49,77732.02,69.8,0.04968,6e-05,5.17878]
[1777057418402,32.49,77732.02,69.8,0.04966,6e-05,5.17703]
[1777057423437,32.48,77731.62,69.8,0.04961,6e-05,5.17285]
[1777057429479,32.48,77722.14,69.8,0.049,6e-05,5.12144]
[1777057434514,32.48,77722.84,69.8,0.04903,6e-05,5.12385]
[1777057437535,32.47,77709.5,69.8,0.0482,6e-05,5.05355]
[1777057440909,32.47,77708.03,69.8,0.0481,6e-05,5.04563]
[1777057440973,32.47,77702.73,69.8,0.04778,6e-05,5.01807]
[1777057446375,32.47,77704.22,69.8,0.04784,6e-05,5.02287]
[1777057451852,32.46,77702.35,69.8,0.04767,6e-05,5.00878]
[1777057452642,32.45,77684.79,69.8,0.0466,6e-05,4.91714]
[1777057454839,32.45,77685.71,69.8,0.04664,6e-05,4.92125]
[1777057454891,32.45,77685.6,69.8,0.04663,6e-05,4.9201]
[1777057455899,32.45,77685.6,69.8,0.04663,6e-05,4.9201]
[1777057455963,32.45,77683.67,69.8,0.04652,6e-05,4.91031]
[1777057461705,32.44,77688.06,69.8,0.04674,6e-05,4.92947]
[1777057466739,32.44,77686.56,69.8,0.04662,6e-05,4.91882]
[1777057470768,32.43,77673.48,69.8,0.04581,6e-05,4.85002]
[1777057474799,32.43,77657.0,69.8,0.0448,6e-05,4.76107]
[1777057479834,32.42,77658.38,69.8,0.04486,6e-05,4.76624]
[1777057484869,32.42,77662.33,69.8,0.04506,6e-05,4.7842]
[1777057489904,32.41,77656.13,69.8,0.04468,6e-05,4.75139]
[1777057494147,32.41,77667.52,69.8,0.04533,6e-05,4.80725]
[1777057499974,32.41,77665.8,69.8,0.0452,6e-05,4.79613]
[1777057505009,32.4,77676.52,69.8,0.04581,6e-05,4.84836]
[1777057507023,32.4,77693.57,69.8,0.04681,6e-05,4.93435]
[1777057512061,32.39,77692.7,69.8,0.04672,6e-05,4.92704]
[1777057517096,32.39,77689.41,69.8,0.04649,6e-05,4.90752]
[1777057522131,32.38,77689.06,69.8,0.04644,6e-05,4.90322]
[1777057527166,32.38,77681.4,69.8,0.04596,6e-05,4.86199]
[1777057532201,32.36,77667.36,69.8,0.04504,6e-05,4.7818]
[1777057534834,32.36,77666.15,69.8,0.04497,6e-05,4.77515]
[1777057535229,32.36,77661.44,69.8,0.04469,6e-05,4.75125]
[1777057535753,32.36,77661.44,69.8,0.04469,6e-05,4.75125]
[1777057536236,32.36,77657.96,69.8,0.04448,6e-05,4.7327]
[1777057540117,32.36,77659.03,69.8,0.04453,6e-05,4.73742]
[1777057540265,32.36,77659.04,69.8,0.04453,6e-05,4.73726]
[1777057546358,32.35,77656.97,69.8,0.04436,6e-05,4.7225]
[1777057552348,32.33,77652.77,69.8,0.04402,6e-05,4.69301]
[1777057554976,32.32,77647.45,69.8,0.04369,6e-05,4.66461]
[1777057560405,32.31,77650.82,69.8,0.04381,6e-05,4.67535]
[1777057563609,32.3,77653.26,69.8,0.04392,6e-05,4.68447]
[1777057564433,32.3,77652.95,69.8,0.04389,6e-05,4.68192]
[1777057569468,32.3,77655.83,69.8,0.04405,6e-05,4.69579]
[1777057574503,32.3,77655.33,69.8,0.04401,6e-05,4.69272]
[1777057579538,32.29,77651.25,69.8,0.04377,6e-05,4.67192]
[1777057584575,32.29,77650.42,69.8,0.04372,6e-05,4.66738]
[1777057585973,32.29,77650.16,69.8,0.04371,6e-05,4.66601]
[1777057586589,32.29,77644.32,69.8,0.04337,6e-05,4.63702]
[1777057588069,32.29,77643.8,69.8,0.04333,6e-05,4.63348]
[1777057589048,32.29,77636.6,69.8,0.04292,6e-05,4.59708]
[1777057590038,32.29,77629.76,69.8,0.04252,6e-05,4.56263]
[1777057590074,32.29,77629.76,69.8,0.04252,6e-05,4.56263]
[1777057591119,32.28,77620.47,69.8,0.04199,6e-05,4.51565]
[1777057592371,32.28,77620.47,69.8,0.04199,6e-05,4.51565]
[1777057597666,32.27,77609.99,69.8,0.04133,5e-05,4.45603]
[1777057602763,32.27,77601.21,69.8,0.04082,5e-05,4.41132]
[1777057608743,32.26,77591.35,69.8,0.04025,5e-05,4.36053]
[1777057610024,32.26,77591.35,69.8,0.04025,5e-05,4.36053]
[1777057611764,32.25,77606.83,69.8,0.04106,5e-05,4.4329]
[1777057616799,32.25,77604.86,69.8,0.04092,5e-05,4.42041]
[1777057621834,32.24,77603.75,69.8,0.04083,5e-05,4.41209]
[1777057626869,32.23,77604.99,69.8,0.04086,5e-05,4.41502]
[1777057631904,32.22,77611.58,69.8,0.04118,5e-05,4.44348]
[1777057634925,32.22,77622.88,69.8,0.04178,6e-05,4.49614]
[1777057636142,32.22,77622.88,69.8,0.04178,6e-05,4.49614]
[1777057637707,32.22,77630.59,69.8,0.04219,6e-05,4.5322]
[1777057642981,32.2,77622.74,69.8,0.0417,5e-05,4.48945]
[1777057648017,32.2,77617.38,69.8,0.04137,5e-05,4.46011]
[1777057653399,32.19,77619.56,69.8,0.04142,5e-05,4.464]
[1777057659094,32.18,77621.59,69.8,0.04148,5e-05,4.4694]
[1777057664130,32.17,77630.91,69.8,0.04196,6e-05,4.51129]
[1777057669165,32.16,77630.09,69.8,0.04187,6e-05,4.50385]
[1777057674200,32.16,77625.85,69.8,0.0416,5e-05,4.47991]
[1777057679235,32.15,77625.09,69.8,0.04152,5e-05,4.47297]
[1777057682674,32.15,77626.47,69.8,0.04158,5e-05,4.47831]
[1777057682687,32.14,77629.7,69.8,0.04175,6e-05,4.49332]
[1777057688298,32.14,77639.45,69.8,0.04229,6e-05,4.54089]
[1777057693333,32.14,77640.8,69.8,0.04237,6e-05,4.54809]
[1777057695346,32.15,77657.37,69.8,0.04331,6e-05,4.62992]
[1777057701389,32.15,77655.62,69.8,0.04321,6e-05,4.62116]
[1777057706424,32.15,77644.2,69.8,0.04257,6e-05,4.56494]
[1777057711458,32.15,77645.3,69.8,0.0426,6e-05,4.56665]
[1777057717501,32.15,77641.07,69.8,0.04237,6e-05,4.54648]
[1777057723544,32.15,77642.94,69.8,0.04248,6e-05,4.55637]
[1777057728579,32.15,77642.52,69.8,0.04246,6e-05,4.55485]
[1777057731600,32.15,77628.36,69.8,0.04168,6e-05,4.48607]
[1777057736635,32.15,77626.55,69.8,0.04159,5e-05,4.47834]
[1777057741671,32.16,77619.38,69.8,0.04122,5e-05,4.44489]
[1777057748720,32.16,77620.4,69.8,0.04129,5e-05,4.45189]
[1777057753754,32.17,77620.73,69.8,0.04133,5e-05,4.45499]
[1777057758790,32.17,77621.47,69.8,0.04139,5e-05,4.46034]
[1777057763825,32.17,77623.87,69.8,0.04154,5e-05,4.47344]
[1777057768860,32.18,77621.79,69.8,0.04144,5e-05,4.46478]
[1777057773895,32.18,77621.8,69.8,0.04142,5e-05,4.46213]
[1777057778930,32.18,77621.86,69.8,0.04144,5e-05,4.4638]
[1777057784972,32.19,77621.66,69.8,0.04145,5e-05,4.46442]
[1777057790474,32.19,77620.38,69.8,0.04139,5e-05,4.45929]
[1777057796049,32.19,77619.34,69.8,0.04136,5e-05,4.45616]
[1777057801084,32.2,77626.89,69.8,0.04179,6e-05,4.49406]
[1777057806119,32.2,77627.48,69.8,0.04183,6e-05,4.49792]
[1777057812164,32.2,77624.52,69.8,0.04168,5e-05,4.4847]
[1777057817201,32.2,77627.44,69.8,0.04185,6e-05,4.49966]
[1777057819057,32.2,77627.68,69.8,0.04186,6e-05,4.50096]
[1777057819214,32.2,77627.71,69.8,0.04187,6e-05,4.50123]
[1777057819915,32.2,77627.71,69.8,0.04187,6e-05,4.50123]
[1777057820221,32.2,77627.82,69.8,0.04186,6e-05,4.50099]
[1777057822632,32.2,77628.26,69.8,0.04189,6e-05,4.50325]
[1777057822732,32.2,77628.31,69.8,0.04189,6e-05,4.50361]
[1777057822862,32.2,77628.31,69.8,0.04189,6e-05,4.50361]
[1777057823633,32.2,77628.31,69.8,0.04189,6e-05,4.50361]
[1777057823734,32.2,77630.01,69.8,0.042,6e-05,4.51263]
[1777057824064,32.2,77630.01,69.8,0.042,6e-05,4.51263]
[1777057824250,32.21,77632.39,69.8,0.04213,6e-05,4.52432]
[1777057825424,32.21,77632.39,69.8,0.04213,6e-05,4.52432]
[1777057825514,32.21,77632.46,69.8,0.04214,6e-05,4.52539]
[1777057826039,32.21,77632.46,69.8,0.04214,6e-05,4.52539]
[1777057826264,32.21,77632.42,69.8,0.04214,6e-05,4.52527]
[1777057827146,32.21,77632.42,69.8,0.04214,6e-05,4.52527]
[1777057827271,32.21,77631.75,69.8,0.04211,6e-05,4.52273]
[1777057828763,32.21,77631.75,69.8,0.04211,6e-05,4.52273]
[1777057833086,32.21,77629.59,69.8,0.04195,6e-05,4.50727]
[1777057833313,32.21,77629.7,69.8,0.04195,6e-05,4.50766]
[1777057834961,32.21,77629.66,69.8,0.04195,6e-05,4.50757]
[1777057835327,32.21,77629.59,69.8,0.04195,6e-05,4.50733]
[1777057841542,32.21,77628.87,69.8,0.04194,6e-05,4.50678]
[1777057842330,32.22,77628.87,69.8,0.04196,6e-05,4.50823]
[1777057842378,32.22,77628.87,69.8,0.04196,6e-05,4.50823]
[1777057842427,32.22,77627.64,69.8,0.0419,6e-05,4.50298]
[1777057845508,32.22,77619.37,69.8,0.04143,5e-05,4.46134]
[1777057845608,32.21,77620.07,69.8,0.04146,5e-05,4.46398]
[1777057851638,32.22,77620.69,69.8,0.0415,5e-05,4.46766]
[1777057860502,32.22,77609.53,69.8,0.0409,5e-05,4.41503]
[1777057865537,32.22,77608.26,69.8,0.04085,5e-05,4.41003]
[1777057870852,32.22,77598.4,69.8,0.04033,5e-05,4.36404]
[1777057870859,32.22,77598.33,69.8,0.04033,5e-05,4.36403]
[1777057876615,32.22,77599.18,69.8,0.04035,5e-05,4.36555]
[1777057881649,32.21,77597.81,69.8,0.04024,5e-05,4.35626]
[1777057881926,32.21,77597.81,69.8,0.04024,5e-05,4.35626]
[1777057887692,32.2,77606.3,69.8,0.04066,5e-05,4.39353]
[1777057888703,32.2,77606.3,69.8,0.04066,5e-05,4.39353]
[1777057888751,32.2,77609.39,69.8,0.04082,5e-05,4.40774]
[1777057894050,32.21,77608.2,69.8,0.04074,5e-05,4.39948]
[1777057899775,32.21,77608.5,69.8,0.04078,5e-05,4.40276]
[1777057904810,32.21,77611.75,69.8,0.04097,5e-05,4.41984]
[1777057906824,32.21,77622.59,69.8,0.04157,5e-05,4.47265]
[1777057911859,32.22,77623.5,69.8,0.04163,5e-05,4.47806]
[1777057916894,32.22,77623.79,69.8,0.04165,5e-05,4.4805]
[1777057921929,32.22,77627.33,69.8,0.04186,6e-05,4.4987]
[1777057926964,32.22,77627.13,69.8,0.04186,6e-05,4.49884]
[1777057931999,32.23,77626.36,69.8,0.04183,6e-05,4.49609]
[1777057934485,32.23,77626.36,69.8,0.04183,6e-05,4.49609]
[1777057934551,32.23,77625.94,69.8,0.04181,6e-05,4.49446]
[1777057935410,32.23,77625.94,69.8,0.04181,6e-05,4.49446]
[1777057935481,32.23,77618.4,69.8,0.04139,5e-05,4.45727]
[1777057941063,32.23,77618.18,69.8,0.0414,5e-05,4.45793]
[1777057945695,32.23,77617.83,69.8,0.04139,5e-05,4.45705]
[1777057945768,32.23,77617.61,69.8,0.04138,5e-05,4.45625]
[1777057946675,32.23,77617.61,69.8,0.04138,5e-05,4.45625]
[1777057946775,32.23,77617.86,69.8,0.04139,5e-05,4.45682]
[1777057952145,32.24,77617.61,69.8,0.04136,5e-05,4.45313]
[1777057958187,32.24,77615.95,69.8,0.04128,5e-05,4.44674]
[1777057959194,32.24,77604.8,69.8,0.04068,5e-05,4.39351]
[1777057964229,32.24,77610.08,69.8,0.04099,5e-05,4.42057]
[1777057969264,32.25,77605.46,69.8,0.04076,5e-05,4.40013]
[1777057974299,32.25,77607.14,69.8,0.04087,5e-05,4.40991]
[1777057979337,32.26,77612.15,69.8,0.04116,5e-05,4.43562]
[1777057983369,32.26,77622.81,69.8,0.04175,5e-05,4.48812]
[1777057988404,32.26,77623.67,69.8,0.04181,6e-05,4.49332]
[1777057993438,32.26,77618.04,69.8,0.04152,5e-05,4.4672]
[1777057998475,32.27,77618.43,69.8,0.04155,5e-05,4.47026]
[1777058003510,32.27,77617.88,69.8,0.04154,5e-05,4.46874]
[1777058008545,32.27,77612.03,69.8,0.04123,5e-05,4.44185]
[1777058013580,32.28,77612.17,69.8,0.04122,5e-05,4.43979]
[1777058018615,32.28,77619.13,69.8,0.04161,5e-05,4.47453]
[1777058023651,32.28,77618.48,69.8,0.04159,5e-05,4.47243]
[1777058028685,32.28,77622.85,69.8,0.04184,6e-05,4.49454]
[1777058033721,32.29,77621.46,69.8,0.04177,5e-05,4.48867]
[1777058038757,32.29,77621.59,69.8,0.04179,5e-05,4.49019]
[1777058043792,32.29,77621.55,69.8,0.0418,5e-05,4.49086]
[1777058048830,32.29,77621.51,69.8,0.04181,6e-05,4.49153]
[1777058053865,32.29,77621.73,69.8,0.04183,6e-05,4.49344]
[1777058058900,32.3,77622.16,69.8,0.04186,6e-05,4.49634]
[1777058063936,32.3,77615.73,69.8,0.04152,5e-05,4.46618]
[1777058068970,32.3,77615.96,69.8,0.04154,5e-05,4.46827]
[1777058074005,32.3,77616.36,69.8,0.04154,5e-05,4.46705]
[1777058079040,32.3,77618.33,69.8,0.04166,5e-05,4.47747]
[1777058084075,32.31,77621.09,69.8,0.04182,6e-05,4.49161]
[1777058089110,32.31,77621.41,69.8,0.04185,6e-05,4.4939]
[1777058094145,32.31,77622.41,69.8,0.04191,6e-05,4.49945]
[1777058099180,32.31,77624.2,69.8,0.04202,6e-05,4.5089]
[1777058104215,32.31,77631.57,69.8,0.04243,6e-05,4.54529]
[1777058109250,32.31,77637.76,69.8,0.04278,6e-05,4.57576]
[1777058112277,32.31,77640.09,69.8,0.04291,6e-05,4.5872]
[1777058112378,32.31,77639.59,69.8,0.04288,6e-05,4.58475]
[1777058114748,32.31,77641.11,69.8,0.04296,6e-05,4.59131]
[1777058114791,32.31,77649.7,69.8,0.04343,6e-05,4.63272]
[1777058119322,32.31,77670.22,69.8,0.0446,6e-05,4.73427]
[1777058122342,32.31,77680.99,69.8,0.04522,6e-05,4.78769]
[1777058126371,32.3,77692.4,69.8,0.04587,6e-05,4.84423]
[1777058131406,32.27,77686.85,69.8,0.04536,6e-05,4.79948]
[1777058136441,32.25,77683.14,69.8,0.04503,6e-05,4.77111]
[1777058142001,32.23,77682.4,69.8,0.04486,6e-05,4.75647]
[1777058147517,32.19,77686.45,69.8,0.04494,6e-05,4.76322]
[1777058152556,32.19,77685.13,69.8,0.04482,6e-05,4.75283]
[1777058157591,32.18,77685.62,69.8,0.04483,6e-05,4.75403]
[1777058162939,32.18,77685.76,69.8,0.04483,6e-05,4.7537]
[1777058168668,32.16,77685.3,69.8,0.04469,6e-05,4.74227]
[1777058172696,32.16,77674.2,69.8,0.04404,6e-05,4.68584]
[1777058176724,32.16,77663.57,69.8,0.04343,6e-05,4.63241]
[1777058177765,32.16,77663.57,69.8,0.04343,6e-05,4.63241]
[1777058177850,32.16,77662.58,69.8,0.04337,6e-05,4.62742]
[1777058178721,32.16,77662.58,69.8,0.04337,6e-05,4.62742]
[1777058178739,32.15,77662.12,69.8,0.04333,6e-05,4.62416]
[1777058183774,32.15,77661.8,69.8,0.04331,6e-05,4.62216]
[1777058188809,32.15,77661.11,69.8,0.04327,6e-05,4.61838]
[1777058194059,32.15,77669.51,69.8,0.04371,6e-05,4.65555]
[1777058194160,32.15,77670.53,69.8,0.04376,6e-05,4.66049]
[1777058195558,32.15,77670.39,69.8,0.04374,6e-05,4.65874]
[1777058195861,32.15,77671.47,69.8,0.04379,6e-05,4.66307]
[1777058200896,32.14,77675.04,69.8,0.04399,6e-05,4.67999]
[1777058205930,32.14,77674.32,69.8,0.04394,6e-05,4.6755]
[1777058214994,32.14,77677.89,69.8,0.04412,6e-05,4.69157]
[1777058220030,32.14,77677.04,69.8,0.04406,6e-05,4.68631]
[1777058226070,32.13,77672.14,69.8,0.04377,6e-05,4.6609]
[1777058231106,32.13,77671.68,69.8,0.04373,6e-05,4.65779]
[1777058236141,32.13,77671.09,69.8,0.04367,6e-05,4.65263]
[1777058241176,32.12,77664.57,69.8,0.04326,6e-05,4.61706]
[1777058246210,32.11,77659.2,69.8,0.04293,6e-05,4.5882]
[1777058251246,32.11,77660.59,69.8,0.04297,6e-05,4.59061]
[1777058256281,32.11,77656.93,69.8,0.04276,6e-05,4.57228]
[1777058258251,32.11,77662.8,69.8,0.04309,6e-05,4.60123]
[1777058258296,32.11,77666.85,69.8,0.04332,6e-05,4.62126]
[1777058262930,32.1,77664.6,69.8,0.04315,6e-05,4.60595]
[1777058263331,32.1,77664.92,69.8,0.04316,6e-05,4.60744]
[1777058268366,32.1,77668.75,69.8,0.04337,6e-05,4.62584]
[1777058273401,32.1,77668.52,69.8,0.04335,6e-05,4.62406]
[1777058274786,32.1,77668.52,69.8,0.04335,6e-05,4.62406]
[1777058274886,32.1,77668.52,69.8,0.04335,6e-05,4.62394]
[1777058276054,32.1,77668.52,69.8,0.04335,6e-05,4.62394]
[1777058276937,32.1,77668.04,69.8,0.04331,6e-05,4.62052]
[1777058278594,32.09,77668.63,69.8,0.04332,6e-05,4.62141]
[1777058282834,32.08,77668.74,69.8,0.04328,6e-05,4.61786]
[1777058282873,32.08,77673.49,69.8,0.04354,6e-05,4.64048]
[1777058284826,32.08,77675.32,69.8,0.04364,6e-05,4.64945]
[1777058284926,32.08,77675.35,69.8,0.04364,6e-05,4.64944]
[1777058290906,32.07,77674.25,69.8,0.04352,6e-05,4.6387]
[1777058290915,32.07,77674.25,69.8,0.04352,6e-05,4.6387]
[1777058296809,32.05,77667.19,69.8,0.04305,6e-05,4.59763]
[1777058302605,32.04,77659.34,69.8,0.04253,6e-05,4.55239]
[1777058307641,32.03,77658.63,69.8,0.04244,6e-05,4.5444]
[1777058312675,32.02,77648.58,69.8,0.04179,6e-05,4.48669]
[1777058317711,32.01,77655.23,69.8,0.04212,6e-05,4.51522]
[1777058322749,32.0,77654.34,69.8,0.04202,6e-05,4.50677]
[1777058325925,32.0,77654.52,69.8,0.04202,6e-05,4.50684]
[1777058327415,31.99,77658.3,69.8,0.0422,6e-05,4.52299]
[1777058328073,31.99,77658.3,69.8,0.0422,6e-05,4.52299]
[1777058329022,31.99,77659.16,69.8,0.04224,6e-05,4.52639]
[1777058329123,31.99,77659.51,69.8,0.04225,6e-05,4.52728]
[1777058329886,31.99,77659.51,69.8,0.04225,6e-05,4.52728]
[1777058329987,31.99,77659.36,69.8,0.04224,6e-05,4.52662]
[1777058331674,31.99,77659.5,69.8,0.04224,6e-05,4.52648]
[1777058331812,31.98,77659.7,69.8,0.04224,6e-05,4.52663]
[1777058337085,31.98,77658.22,69.8,0.04216,6e-05,4.51967]
[1777058342979,31.98,77659.5,69.8,0.04224,6e-05,4.52642]
[1777058343081,31.99,77659.77,69.8,0.04226,6e-05,4.52781]
[1777058343877,31.99,77659.77,69.8,0.04226,6e-05,4.52781]
[1777058343896,31.98,77659.81,69.8,0.04225,6e-05,4.52717]
[1777058345693,31.98,77659.67,69.8,0.04224,6e-05,4.52656]
[1777058345910,31.98,77659.6,69.8,0.04224,6e-05,4.52628]
[1777058348209,31.98,77659.67,69.8,0.04223,6e-05,4.5258]
[1777058348309,31.98,77659.53,69.8,0.04222,6e-05,4.52428]
[1777058353966,31.98,77659.06,69.8,0.0422,6e-05,4.52242]
[1777058355379,31.98,77659.06,69.8,0.0422,6e-05,4.52242]
[1777058356112,31.98,77659.02,69.8,0.04219,6e-05,4.5223]
[1777058362027,31.98,77658.95,69.8,0.0422,6e-05,4.52251]
[1777058367063,31.98,77658.9,69.8,0.0422,6e-05,4.52265]
[1777058372098,31.98,77659.14,69.8,0.04218,6e-05,4.52008]
[1777058377132,31.98,77659.44,69.8,0.0422,6e-05,4.52197]
[1777058382167,31.99,77659.87,69.8,0.04223,6e-05,4.52442]
[1777058387203,31.99,77660.05,69.8,0.04224,6e-05,4.52559]
[1777058392238,31.99,77659.57,69.8,0.04222,6e-05,4.52348]
[1777058397273,31.99,77659.93,69.8,0.04224,6e-05,4.52546]
[1777058402308,31.99,77660.57,69.8,0.04228,6e-05,4.52877]
[1777058407343,31.99,77657.31,69.8,0.0421,6e-05,4.51294]
[1777058412378,31.99,77655.19,69.8,0.04198,6e-05,4.50278]
[1777058417413,31.99,77659.06,69.8,0.0422,6e-05,4.52194]
[1777058422448,31.99,77658.99,69.8,0.0422,6e-05,4.52167]
[1777058427483,31.99,77655.47,69.8,0.042,6e-05,4.50446]
[1777058432520,31.99,77661.81,69.8,0.04232,6e-05,4.53152]
[1777058434532,31.99,77672.71,69.8,0.04294,6e-05,4.58532]
[1777058440060,31.99,77674.85,69.8,0.04305,6e-05,4.59555]
[1777058440161,31.99,77674.85,69.8,0.04305,6e-05,4.59546]
[1777058444271,31.98,77673.02,69.8,0.04292,6e-05,4.58343]
[1777058448350,31.97,77674.86,69.8,0.04297,6e-05,4.58865]
[1777058450091,31.97,77674.61,69.8,0.04294,6e-05,4.58548]
[1777058451077,31.97,77674.2,69.8,0.0429,6e-05,4.58248]
[1777058452483,31.96,77674.59,69.8,0.04291,6e-05,4.58345]
[1777058452856,31.96,77679.62,69.8,0.04319,6e-05,4.6075]
[1777058452871,31.96,77679.84,69.8,0.04319,6e-05,4.6076]
[1777058458700,31.96,77677.84,69.8,0.04307,6e-05,4.59722]
[1777058464291,31.96,77671.55,69.8,0.04271,6e-05,4.56593]
[1777058470177,31.96,77671.59,69.8,0.04272,6e-05,4.56613]
[1777058470278,31.96,77671.5,69.8,0.04271,6e-05,4.56568]
[1777058475820,31.95,77659.74,69.8,0.04199,6e-05,4.50256]
[1777058479995,31.94,77658.79,69.8,0.04191,6e-05,4.49549]
[1777058485890,31.93,77657.59,69.8,0.04178,6e-05,4.48398]
[1777058490926,31.92,77657.57,69.8,0.04173,6e-05,4.4799]
[1777058495961,31.91,77652.5,69.8,0.04137,6e-05,4.44725]
[1777058497891,31.91,77652.5,69.8,0.04137,6e-05,4.44725]
[1777058503010,31.9,77643.27,69.8,0.04081,5e-05,4.39762]
[1777058508045,31.89,77635.09,69.8,0.04033,5e-05,4.35512]
[1777058513080,31.88,77635.32,69.8,0.04031,5e-05,4.35348]
[1777058518116,31.88,77633.26,69.8,0.04017,5e-05,4.34093]
[1777058522144,31.87,77622.26,69.8,0.03956,5e-05,4.28648]
[1777058527179,31.87,77623.4,69.8,0.03959,5e-05,4.28985]
[1777058533221,31.86,77623.27,69.8,0.03956,5e-05,4.28679]
[1777058538256,31.86,77623.5,69.8,0.03955,5e-05,4.28589]
[1777058543291,31.85,77621.65,69.8,0.03943,5e-05,4.27513]
[1777058548326,31.85,77621.64,69.8,0.03941,5e-05,4.27319]
[1777058553361,31.84,77623.24,69.8,0.03943,5e-05,4.2749]
[1777058558396,31.84,77623.79,69.8,0.03944,5e-05,4.27565]
[1777058560318,31.84,77632.47,69.8,0.0399,5e-05,4.3167]
[1777058562767,31.84,77635.45,69.8,0.04005,5e-05,4.3301]
[1777058568466,31.83,77639.72,69.8,0.04025,5e-05,4.34733]
[1777058573502,31.82,77640.33,69.8,0.04025,5e-05,4.34793]
[1777058574348,31.82,77640.33,69.8,0.04025,5e-05,4.34793]
[1777058576424,31.82,77640.2,69.8,0.04024,5e-05,4.3464]
[1777058578475,31.82,77640.16,69.8,0.04022,5e-05,4.3453]
[1777058583572,31.81,77639.5,69.8,0.04016,5e-05,4.33949]
[1777058584062,31.81,77639.5,69.8,0.04016,5e-05,4.33949]
[1777058589271,31.81,77644.64,69.8,0.04041,5e-05,4.36214]
[1777058590918,31.81,77643.62,69.8,0.04035,5e-05,4.35634]
[1777058590926,31.81,77643.62,69.8,0.04035,5e-05,4.35634]
[1777058600691,31.79,77643.03,69.8,0.04026,5e-05,4.34863]
[1777058605726,31.79,77643.25,69.8,0.04025,5e-05,4.34749]
[1777058610760,31.78,77646.96,69.8,0.04042,5e-05,4.36317]
[1777058613946,31.78,77650.92,69.8,0.04059,5e-05,4.37734]
[1777058613955,31.78,77650.92,69.8,0.04059,5e-05,4.37734]
[1777058614238,31.78,77650.92,69.8,0.04059,5e-05,4.37734]
[1777058614313,31.78,77653.92,69.8,0.04075,5e-05,4.39139]
[1777058617367,31.78,77655.4,69.8,0.04084,5e-05,4.39884]
[1777058619332,31.78,77654.91,69.8,0.04081,5e-05,4.39672]
[1777058619700,31.78,77654.91,69.8,0.04081,5e-05,4.39672]
[1777058621838,31.79,77643.29,69.8,0.04022,5e-05,4.34396]
[1777058622711,31.79,77643.29,69.8,0.04022,5e-05,4.34396]
[1777058622845,31.79,77643.09,69.8,0.04021,5e-05,4.34321]
[1777058628887,31.78,77645.55,69.8,0.04032,5e-05,4.3531]
[1777058634928,31.78,77645.56,69.8,0.0403,5e-05,4.35114]
[1777058635724,31.78,77645.56,69.8,0.0403,5e-05,4.35114]
[1777058636468,31.78,77645.56,69.8,0.0403,5e-05,4.35114]
[1777058636568,31.77,77645.59,69.8,0.04026,5e-05,4.34798]
[1777058641978,31.79,77645.59,69.8,0.04036,5e-05,4.35648]
[1777058647082,31.79,77646.31,69.8,0.04041,5e-05,4.36072]
[1777058647230,31.79,77646.31,69.8,0.04041,5e-05,4.36072]
[1777058650777,31.8,77635.61,69.8,0.03984,5e-05,4.31018]
[1777058651191,31.8,77635.61,69.8,0.03984,5e-05,4.31018]
[1777058654079,31.8,77616.51,69.8,0.03883,5e-05,4.22053]
[1777058655573,31.8,77616.51,69.8,0.03883,5e-05,4.22053]
[1777058655576,31.8,77616.51,69.8,0.03883,5e-05,4.22053]
[1777058655634,31.8,77616.51,69.8,0.03883,5e-05,4.22053]
[1777058659768,31.81,77601.55,69.8,0.03808,5e-05,4.15269]
[1777058660110,31.81,77601.75,69.8,0.03809,5e-05,4.15414]
[1777058662724,31.81,77602.12,69.8,0.03811,5e-05,4.15574]
[1777058663114,31.81,77602.19,69.8,0.03811,5e-05,4.15594]
[1777058664765,31.81,77602.12,69.8,0.03811,5e-05,4.15534]
[1777058665234,31.81,77602.12,69.8,0.03811,5e-05,4.15534]
[1777058665825,31.8,77601.8,69.8,0.03809,5e-05,4.15371]
[1777058667832,31.8,77602.12,69.8,0.0381,5e-05,4.15492]
[1777058668409,31.8,77602.12,69.8,0.0381,5e-05,4.15492]
[1777058670691,31.8,77602.3,69.8,0.03811,5e-05,4.15546]
[1777058678839,31.8,77600.82,69.8,0.03798,5e-05,4.1432]
[1777058681587,31.8,77601.26,69.8,0.038,5e-05,4.14496]
[1777058681757,31.8,77601.26,69.8,0.038,5e-05,4.14496]
[1777058683850,31.8,77596.96,69.8,0.03778,5e-05,4.12447]
[1777058684010,31.8,77596.96,69.8,0.03778,5e-05,4.12447]
[1777058687357,31.8,77592.95,69.8,0.03757,5e-05,4.10552]
[1777058687673,31.8,77592.95,69.8,0.03757,5e-05,4.10552]
[1777058694351,31.8,77593.46,69.8,0.03758,5e-05,4.10716]
[1777058696291,31.8,77593.07,69.8,0.03756,5e-05,4.10526]
[1777058700396,31.79,77592.84,69.8,0.03755,5e-05,4.10383]
[1777058703615,31.79,77596.64,69.8,0.03774,5e-05,4.12119]
[1777058709460,31.79,77592.45,69.8,0.03751,5e-05,4.10103]
[1777058714495,31.79,77592.13,69.8,0.0375,5e-05,4.09932]
[1777058719530,31.79,77592.48,69.8,0.03751,5e-05,4.10081]
[1777058725572,31.79,77594.3,69.8,0.0376,5e-05,4.10913]
[1777058730673,31.79,77594.17,69.8,0.0376,5e-05,4.10843]
[1777058733961,31.79,77593.78,69.8,0.03754,5e-05,4.10262]
[1777058737621,31.79,77594.58,69.8,0.03758,5e-05,4.10612]
[1777058740600,31.79,77594.87,69.8,0.03759,5e-05,4.1073]
[1777058742000,31.79,77594.9,69.8,0.0376,5e-05,4.10743]
[1777058747928,31.79,77595.15,69.8,0.03761,5e-05,4.10858]
[1777058754775,31.79,77590.39,69.8,0.03737,5e-05,4.08662]
[1777058759810,31.79,77589.13,69.8,0.0373,5e-05,4.08107]
[1777058764845,31.79,77589.14,69.8,0.03731,5e-05,4.08138]
[1777058769880,31.79,77587.32,69.8,0.03722,5e-05,4.07333]
[1777058774915,31.79,77586.31,69.8,0.03717,5e-05,4.06907]
[1777058778281,31.79,77585.93,69.8,0.03715,5e-05,4.06749]
[1777058784985,31.8,77580.23,69.8,0.03687,5e-05,4.04216]
[1777058788043,31.8,77578.55,69.8,0.03679,5e-05,4.03472]
[1777058788048,31.8,77578.55,69.8,0.03679,5e-05,4.03472]
[1777058789916,31.8,77570.75,69.8,0.0364,5e-05,3.99942]
[1777058793591,31.8,77569.9,69.8,0.03633,5e-05,3.99224]
[1777058799495,31.8,77568.44,69.8,0.03627,5e-05,3.9867]
[1777058805125,31.8,77562.32,69.8,0.03598,5e-05,3.96012]
[1777058810160,31.81,77561.52,69.8,0.03595,5e-05,3.95754]
[1777058813823,31.81,77560.39,69.8,0.0359,5e-05,3.95286]
[1777058816798,31.81,77560.38,69.8,0.03591,5e-05,3.9535]
[1777058817956,31.81,77563.95,69.8,0.03609,5e-05,3.97007]
[1777058820019,31.81,77571.19,69.8,0.03646,5e-05,4.00333]
[1777058824154,31.81,77572.57,69.8,0.03653,5e-05,4.01006]
[1777058829198,31.81,77571.92,69.8,0.03651,5e-05,4.00772]
[1777058834331,31.82,77573.65,69.8,0.0366,5e-05,4.01633]
[1777058839366,31.82,77577.63,69.8,0.03681,5e-05,4.03503]
[1777058844401,31.82,77585.0,69.8,0.03718,5e-05,4.06913]
[1777058849436,31.82,77587.97,69.8,0.03734,5e-05,4.08287]
[1777058852457,31.82,77599.92,69.8,0.03791,5e-05,4.13423]
[1777058857861,31.81,77602.35,69.8,0.03803,5e-05,4.14433]
[1777058863535,31.81,77606.05,69.8,0.03819,5e-05,4.15871]
[1777058868572,31.81,77601.2,69.8,0.03793,5e-05,4.13553]
[1777058873607,31.81,77600.0,69.8,0.03786,5e-05,4.12967]
[1777058879649,31.8,77599.24,69.8,0.03782,5e-05,4.12585]
[1777058884684,31.8,77600.58,69.8,0.03789,5e-05,4.13184]
[1777058889719,31.8,77593.57,69.8,0.03752,5e-05,4.09904]
[1777058894755,31.8,77586.54,69.8,0.03717,5e-05,4.06671]
[1777058899790,31.8,77587.65,69.8,0.03722,5e-05,4.07196]
[1777058904817,31.8,77587.46,69.8,0.03722,5e-05,4.07118]
[1777058910867,31.8,77588.57,69.8,0.03727,5e-05,4.07643]
[1777058915908,31.8,77593.69,69.8,0.0375,5e-05,4.09617]
[1777058920942,31.8,77597.13,69.8,0.03768,5e-05,4.11195]
[1777058925978,31.8,77597.74,69.8,0.03771,5e-05,4.11456]
[1777058931013,31.8,77600.8,69.8,0.03786,5e-05,4.12858]
[1777058936047,31.8,77600.57,69.8,0.03785,5e-05,4.12714]
[1777058941083,31.8,77599.5,69.8,0.03779,5e-05,4.12184]
[1777058946118,31.8,77599.11,69.8,0.03776,5e-05,4.11972]
[1777058951153,31.8,77599.5,69.8,0.03778,5e-05,4.1212]
[1777058956188,31.8,77599.66,69.8,0.03778,5e-05,4.1216]
[1777058961223,31.8,77598.63,69.8,0.03773,5e-05,4.11645]
[1777058966258,31.8,77598.76,69.8,0.03773,5e-05,4.11669]
[1777058971292,31.8,77600.21,69.8,0.03777,5e-05,4.11909]
[1777058976328,31.8,77599.79,69.8,0.03774,5e-05,4.11671]
[1777058981363,31.79,77599.83,69.8,0.03774,5e-05,4.1165]
[1777058983604,31.79,77600.98,69.8,0.0378,5e-05,4.12176]
[1777058989418,31.79,77600.19,69.8,0.03775,5e-05,4.11749]
[1777058996467,31.79,77600.35,69.8,0.03775,5e-05,4.11764]
[1777059000606,31.79,77599.65,69.8,0.03771,5e-05,4.11414]
[1777059005531,31.79,77615.98,69.8,0.03855,5e-05,4.1898]
[1777059007802,31.79,77617.39,69.8,0.03862,5e-05,4.19625]
[1777059009559,31.79,77606.34,69.8,0.03804,5e-05,4.14385]
[1777059010902,31.79,77606.34,69.8,0.03804,5e-05,4.14385]
[1777059013943,31.79,77606.39,69.8,0.03804,5e-05,4.14376]
[1777059019629,31.78,77605.15,69.8,0.03797,5e-05,4.13724]
[1777059024664,31.78,77599.44,69.8,0.03767,5e-05,4.1102]
[1777059029699,31.78,77597.8,69.8,0.03758,5e-05,4.10225]
[1777059034733,31.78,77592.37,69.8,0.03726,5e-05,4.07302]
[1777059039769,31.78,77599.97,69.8,0.03765,5e-05,4.10802]
[1777059044804,31.78,77598.56,69.8,0.03758,5e-05,4.10116]
[1777059049839,31.78,77586.78,69.8,0.03697,5e-05,4.04666]
[1777059054878,31.78,77590.96,69.8,0.03719,5e-05,4.06606]
[1777059057899,31.78,77602.67,69.8,0.03779,5e-05,4.12025]
[1777059058575,31.78,77602.67,69.8,0.03779,5e-05,4.12025]
[1777059058669,31.78,77602.67,69.8,0.03779,5e-05,4.12025]
[1777059058763,31.78,77602.67,69.8,0.03779,5e-05,4.12025]
[1777059061927,31.78,77617.14,69.8,0.03854,5e-05,4.18759]
[1777059066962,31.78,77626.39,69.8,0.03901,5e-05,4.23025]
[1777059071997,31.77,77629.89,69.8,0.03919,5e-05,4.24554]
[1777059077032,31.77,77631.43,69.8,0.03925,5e-05,4.25151]
[1777059082067,31.77,77629.69,69.8,0.03914,5e-05,4.24185]
[1777059087102,31.76,77626.09,69.8,0.03894,5e-05,4.22349]
[1777059092137,31.76,77624.99,69.8,0.03883,5e-05,4.21305]
[1777059097172,31.76,77620.63,69.8,0.03859,5e-05,4.1912]
[1777059102207,31.76,77628.68,69.8,0.039,5e-05,4.2283]
[1777059107242,31.75,77632.52,69.8,0.03919,5e-05,4.24528]
[1777059109255,31.75,77646.51,69.8,0.0399,5e-05,4.30877]
[1777059114290,31.73,77640.63,69.8,0.0395,5e-05,4.2732]
[1777059119325,31.72,77641.48,69.8,0.03953,5e-05,4.27584]
[1777059124361,31.72,77645.14,69.8,0.03971,5e-05,4.29194]
[1777059129414,31.7,77655.57,69.8,0.04017,5e-05,4.33228]
[1777059129499,31.69,77667.7,69.8,0.04079,6e-05,4.3873]
[1777059135438,31.62,77674.68,69.8,0.04085,6e-05,4.39341]
[1777059140476,31.57,77669.21,69.8,0.04031,5e-05,4.34569]
[1777059142487,31.57,77658.43,69.8,0.03972,5e-05,4.29291]
[1777059144407,31.57,77655.52,69.8,0.03956,5e-05,4.27864]
[1777059144776,31.57,77644.21,69.8,0.03895,5e-05,4.22428]
[1777059145508,31.57,77620.34,69.8,0.03769,5e-05,4.11145]
[1777059146954,31.57,77620.34,69.8,0.03769,5e-05,4.11145]
[1777059150841,31.57,77622.48,69.8,0.0378,5e-05,4.12145]
[1777059153060,31.57,77624.49,69.8,0.03787,5e-05,4.1269]
[1777059155749,31.57,77622.04,69.8,0.03774,5e-05,4.11538]
[1777059157139,31.57,77620.25,69.8,0.03765,5e-05,4.10701]
[1777059162627,31.57,77613.12,69.8,0.03729,5e-05,4.07428]
[1777059167662,31.57,77616.31,69.8,0.03745,5e-05,4.08941]
[1777059172696,31.57,77616.68,69.8,0.03748,5e-05,4.09144]
[1777059177732,31.57,77614.05,69.8,0.03735,5e-05,4.07955]
[1777059182768,31.58,77613.36,69.8,0.03731,5e-05,4.07678]
[1777059187803,31.58,77613.48,69.8,0.03733,5e-05,4.07783]
[1777059192838,31.58,77607.56,69.8,0.03703,5e-05,4.05086]
[1777059197873,31.58,77607.55,69.8,0.03704,5e-05,4.05151]
[1777059202908,31.58,77613.3,69.8,0.03734,5e-05,4.07869]
[1777059209957,31.58,77613.58,69.8,0.03736,5e-05,4.08056]
[1777059216015,31.58,77613.23,69.8,0.03731,5e-05,4.07554]
[1777059221050,31.58,77613.76,69.8,0.03734,5e-05,4.07846]
[1777059227092,31.59,77610.21,69.8,0.03717,5e-05,4.06254]
[1777059233134,31.59,77606.07,69.8,0.03697,5e-05,4.04424]
[1777059235148,31.59,77622.04,69.8,0.03779,5e-05,4.11879]
[1777059240183,31.59,77626.11,69.8,0.038,5e-05,4.13787]
[1777059245218,31.59,77628.27,69.8,0.03812,5e-05,4.14789]
[1777059250253,31.59,77630.48,69.8,0.03823,5e-05,4.15809]
[1777059255288,31.59,77626.34,69.8,0.03801,5e-05,4.13835]
[1777059260323,31.59,77627.92,69.8,0.03809,5e-05,4.14558]
[1777059265358,31.59,77620.82,69.8,0.03772,5e-05,4.11211]
[1777059270393,31.59,77620.71,69.8,0.03771,5e-05,4.11166]
[1777059275428,31.59,77631.98,69.8,0.03827,5e-05,4.16059]
[1777059277442,31.59,77643.69,69.8,0.03888,5e-05,4.21584]
[1777059282477,31.58,77646.3,69.8,0.03901,5e-05,4.22737]
[1777059283632,31.58,77646.3,69.8,0.03901,5e-05,4.22737]
[1777059289526,31.58,77648.31,69.8,0.03911,5e-05,4.23563]
[1777059294561,31.58,77646.36,69.8,0.03899,5e-05,4.22543]
[1777059299596,31.58,77649.18,69.8,0.03913,5e-05,4.23798]
[1777059301610,31.58,77638.51,69.8,0.03856,5e-05,4.18686]
[1777059306645,31.57,77632.88,69.8,0.03826,5e-05,4.15986]
[1777059311680,31.57,77620.75,69.8,0.03762,5e-05,4.10275]
[1777059316715,31.57,77619.81,69.8,0.03758,5e-05,4.09867]
[1777059323764,31.58,77618.89,69.8,0.03753,5e-05,4.09473]
[1777059328799,31.58,77616.16,69.8,0.0374,5e-05,4.08233]
[1777059333834,31.58,77615.99,69.8,0.03736,5e-05,4.07797]
[1777059338868,31.58,77616.44,69.8,0.03738,5e-05,4.08037]
[1777059343904,31.58,77616.37,69.8,0.03738,5e-05,4.08035]
[1777059348940,31.58,77600.06,69.8,0.03655,5e-05,4.00533]
[1777059353975,31.58,77602.07,69.8,0.03667,5e-05,4.01545]
[1777059359010,31.58,77603.88,69.8,0.03677,5e-05,4.02462]
[1777059364048,31.59,77598.58,69.8,0.03651,5e-05,4.00106]
[1777059369083,31.59,77602.51,69.8,0.03672,5e-05,4.01992]
[1777059374118,31.59,77598.09,69.8,0.0365,5e-05,4.00027]
[1777059379153,31.59,77612.18,69.8,0.03723,5e-05,4.06593]
[1777059383181,31.59,77623.89,69.8,0.03783,5e-05,4.12051]
[1777059388216,31.59,77621.54,69.8,0.03771,5e-05,4.10935]
[1777059393251,31.59,77620.71,69.8,0.03763,5e-05,4.10153]
[1777059398286,31.59,77621.15,69.8,0.03765,5e-05,4.1037]
[1777059401307,31.59,77604.52,69.8,0.0368,5e-05,4.02664]
[1777059406342,31.59,77603.3,69.8,0.03675,5e-05,4.02186]
[1777059410370,31.59,77615.77,69.8,0.03739,5e-05,4.08015]
[1777059415406,31.59,77620.39,69.8,0.03763,5e-05,4.10194]
[1777059420440,31.6,77619.02,69.8,0.03757,5e-05,4.09582]
[1777059425476,31.6,77621.17,69.8,0.03768,5e-05,4.10622]
[1777059430511,31.6,77622.98,69.8,0.03778,5e-05,4.11502]
[1777059435545,31.6,77628.58,69.8,0.03808,5e-05,4.14154]
[1777059440581,31.6,77623.67,69.8,0.03782,5e-05,4.11867]
[1777059445616,31.6,77614.81,69.8,0.03737,5e-05,4.07788]
[1777059450651,31.6,77605.78,69.8,0.03691,5e-05,4.03675]
[1777059455685,31.6,77605.58,69.8,0.03688,5e-05,4.03287]
[1777059460721,31.61,77606.13,69.8,0.03692,5e-05,4.03636]
[1777059465756,31.61,77604.84,69.8,0.03686,5e-05,4.03129]
[1777059467770,31.61,77593.34,69.8,0.03628,5e-05,3.97888]
[1777059472806,31.61,77598.84,69.8,0.03657,5e-05,4.00523]
[1777059477841,31.61,77606.04,69.8,0.03695,5e-05,4.03921]
[1777059482876,31.61,77614.82,69.8,0.03741,5e-05,4.08028]
[1777059487911,31.62,77605.37,69.8,0.03693,5e-05,4.03695]
[1777059492946,31.62,77609.85,69.8,0.03716,5e-05,4.05826]
[1777059498994,31.62,77614.69,69.8,0.03742,5e-05,4.08117]
[1777059501920,31.62,77613.25,69.8,0.03734,5e-05,4.07462]
[1777059503563,31.62,77622.03,69.8,0.0378,5e-05,4.11562]
[1777059503027,31.62,77636.93,69.8,0.03858,5e-05,4.18573]
[1777059505934,31.62,77634.78,69.8,0.03845,5e-05,4.1745]
[1777059508872,31.62,77634.95,69.8,0.03846,5e-05,4.17508]
[1777059514484,31.61,77639.5,69.8,0.03866,5e-05,4.1922]
[1777059520146,31.61,77639.42,69.8,0.03865,5e-05,4.19119]
[1777059525182,31.61,77637.78,69.8,0.03856,5e-05,4.18302]
[1777059525814,31.61,77637.78,69.8,0.03856,5e-05,4.18302]
[1777059527334,31.61,77644.22,69.8,0.0389,5e-05,4.21349]
[1777059533240,31.61,77652.55,69.8,0.03933,5e-05,4.25192]
[1777059536261,31.61,77664.75,69.8,0.03998,5e-05,4.30989]
[1777059541628,31.6,77660.21,69.8,0.03973,5e-05,4.28692]
[1777059548947,31.6,77670.75,69.8,0.04028,5e-05,4.3357]
[1777059554386,31.6,77668.15,69.8,0.04011,5e-05,4.32126]
[1777059559422,31.59,77666.8,69.8,0.04002,5e-05,4.31332]
[1777059564457,31.59,77661.41,69.8,0.03972,5e-05,4.28618]
[1777059569493,31.59,77662.71,69.8,0.03977,5e-05,4.29131]
[1777059574528,31.58,77667.37,69.8,0.03998,5e-05,4.30856]
[1777059579564,31.58,77670.46,69.8,0.04013,5e-05,4.32228]
[1777059583748,31.58,77673.17,69.8,0.04027,5e-05,4.33429]
[1777059589634,31.57,77668.92,69.8,0.04002,5e-05,4.31202]
[1777059594669,31.57,77663.37,69.8,0.0397,5e-05,4.28384]
[1777059599704,31.57,77660.3,69.8,0.03952,5e-05,4.26788]
[1777059604739,31.57,77661.57,69.8,0.03958,5e-05,4.27294]
[1777059609774,31.56,77661.46,69.8,0.03956,5e-05,4.27119]
[1777059614809,31.56,77660.09,69.8,0.03947,5e-05,4.26369]
[1777059619844,31.56,77659.78,69.8,0.03945,5e-05,4.26131]
[1777059624882,31.56,77659.66,69.8,0.03943,5e-05,4.25988]
[1777059629917,31.55,77659.33,69.8,0.03939,5e-05,4.256]
[1777059631931,31.55,77649.35,69.8,0.03881,5e-05,4.20404]
[1777059636966,31.55,77652.64,69.8,0.03898,5e-05,4.21917]
[1777059639987,31.55,77640.97,69.8,0.03836,5e-05,4.16345]
[1777059645211,31.55,77649.17,69.8,0.03879,5e-05,4.20215]
[1777059650059,31.55,77664.8,69.8,0.03962,5e-05,4.276]
[1777059655094,31.54,77665.23,69.8,0.03963,5e-05,4.27701]
[1777059660129,31.54,77664.57,69.8,0.03958,5e-05,4.27273]
[1777059665689,31.54,77659.99,69.8,0.03933,5e-05,4.24994]
[1777059671206,31.53,77664.62,69.8,0.03956,5e-05,4.27057]
[1777059676241,31.53,77664.88,69.8,0.03956,5e-05,4.27073]
[1777059681275,31.53,77658.74,69.8,0.03922,5e-05,4.24016]
[1777059685304,31.53,77648.16,69.8,0.03865,5e-05,4.18921]
[1777059690339,31.53,77650.21,69.8,0.03875,5e-05,4.19855]
[1777059691522,31.53,77650.21,69.8,0.03875,5e-05,4.19855]
[1777059694837,31.53,77652.76,69.8,0.03885,5e-05,4.20637]
[1777059695635,31.53,77653.2,69.8,0.03887,5e-05,4.20835]
[1777059700359,31.52,77665.7,69.8,0.03953,5e-05,4.26737]
[1777059707457,31.52,77666.01,69.8,0.03953,5e-05,4.26729]
[1777059709336,31.52,77665.5,69.8,0.0395,5e-05,4.26465]
[1777059714507,31.52,77665.12,69.8,0.03947,5e-05,4.26175]
[1777059715547,31.52,77665.12,69.8,0.03947,5e-05,4.26175]
[1777059721556,31.52,77672.69,69.8,0.03987,5e-05,4.29703]
[1777059726590,31.51,77672.38,69.8,0.03984,5e-05,4.29434]
[1777059727078,31.51,77672.38,69.8,0.03984,5e-05,4.29434]
[1777059729329,31.51,77672.48,69.8,0.03984,5e-05,4.29435]
[1777059729613,31.51,77672.2,69.8,0.03982,5e-05,4.29275]
[1777059729877,31.51,77672.2,69.8,0.03982,5e-05,4.29275]
[1777059735654,31.52,77673.02,69.8,0.03989,5e-05,4.29913]
[1777059740688,31.52,77674.14,69.8,0.03997,5e-05,4.30649]
[1777059745724,31.53,77668.16,69.8,0.03967,5e-05,4.27959]
[1777059750759,31.53,77671.22,69.8,0.03986,5e-05,4.2964]
[1777059755794,31.53,77671.53,69.8,0.03986,5e-05,4.29577]
[1777059758572,31.54,77669.09,69.8,0.03974,5e-05,4.28475]
[1777059758581,31.54,77669.09,69.8,0.03974,5e-05,4.28475]
[1777059763852,31.54,77668.11,69.8,0.03971,5e-05,4.28227]
[1777059768887,31.55,77664.51,69.8,0.03954,5e-05,4.26673]
[1777059772490,31.55,77664.37,69.8,0.03954,5e-05,4.26716]
[1777059772915,31.55,77665.08,69.8,0.03959,5e-05,4.27095]
[1777059777951,31.55,77664.89,69.8,0.03956,5e-05,4.26834]
[1777059782988,31.54,77668.7,69.8,0.03975,5e-05,4.28526]
[1777059788023,31.54,77670.7,69.8,0.03984,5e-05,4.29327]
[1777059793058,31.53,77671.16,69.8,0.03984,5e-05,4.29379]
[1777059798093,31.53,77680.52,69.8,0.04033,6e-05,4.33738]
[1777059799102,31.53,77680.52,69.8,0.04033,6e-05,4.33738]
[1777059805142,31.52,77677.46,69.8,0.04013,5e-05,4.31961]
[1777059810179,31.52,77677.81,69.8,0.04013,5e-05,4.31932]
[1777059815214,31.51,77678.26,69.8,0.0401,5e-05,4.31546]
[1777059820249,31.51,77678.05,69.8,0.04006,5e-05,4.31249]
[1777059825284,31.5,77677.74,69.8,0.04002,5e-05,4.30904]
[1777059830320,31.5,77677.44,69.8,0.03999,5e-05,4.30567]
[1777059835355,31.5,77678.54,69.8,0.04002,5e-05,4.30906]
[1777059840390,31.49,77678.65,69.8,0.04001,5e-05,4.30767]
[1777059845866,31.49,77678.27,69.8,0.03997,5e-05,4.30431]
[1777059845875,31.49,77678.27,69.8,0.03997,5e-05,4.30431]
[1777059845968,31.49,77678.31,69.8,0.03997,5e-05,4.30413]
[1777059847237,31.49,77677.44,69.8,0.03992,5e-05,4.29955]
[1777059847302,31.49,77677.44,69.8,0.03992,5e-05,4.29955]
[1777059848476,31.49,77676.76,69.8,0.03988,5e-05,4.29653]
[1777059848561,31.49,77677.22,69.8,0.03991,5e-05,4.29904]
[1777059854408,31.48,77675.04,69.8,0.03977,5e-05,4.28675]
[1777059859523,31.48,77674.51,69.8,0.03972,5e-05,4.28218]
[1777059864557,31.47,77669.04,69.8,0.0394,5e-05,4.25427]
[1777059869593,31.44,77666.56,69.8,0.03912,5e-05,4.22958]
[1777059872774,31.43,77652.35,69.8,0.03826,5e-05,4.15118]
[1777059878655,31.43,77644.06,69.8,0.03781,5e-05,4.11164]
[1777059883780,31.43,77648.4,69.8,0.03804,5e-05,4.13188]
[1777059890520,31.43,77648.52,69.8,0.03804,5e-05,4.13207]
[1777059895520,31.43,77644.59,69.8,0.03783,5e-05,4.11331]
[1777059900772,31.43,77645.47,69.8,0.03788,5e-05,4.11739]
[1777059905845,31.43,77643.37,69.8,0.03777,5e-05,4.10765]
[1777059910879,31.43,77636.6,69.8,0.03742,5e-05,4.07608]
[1777059915915,31.43,77635.83,69.8,0.03739,5e-05,4.07347]
[1777059920950,31.43,77631.57,69.8,0.03717,5e-05,4.05408]
[1777059922904,31.43,77631.64,69.8,0.03718,5e-05,4.05452]
[1777059930021,31.43,77623.63,69.8,0.03678,5e-05,4.01853]
[1777059935059,31.44,77624.45,69.8,0.0368,5e-05,4.01928]
[1777059938852,31.44,77623.97,69.8,0.03678,5e-05,4.01758]
[1777059944124,31.44,77616.34,69.8,0.03641,5e-05,3.98381]
[1777059949157,31.44,77617.54,69.8,0.03648,5e-05,3.99042]
[1777059951787,31.44,77617.54,69.8,0.03648,5e-05,3.99042]
[1777059957215,31.45,77618.0,69.8,0.03652,5e-05,3.9942]
[1777059962250,31.45,77616.04,69.8,0.03643,5e-05,3.98626]
[1777059967285,31.45,77615.7,69.8,0.03643,5e-05,3.98584]
[1777059972320,31.45,77618.07,69.8,0.03656,5e-05,3.99785]
[1777059977355,31.46,77616.26,69.8,0.03648,5e-05,3.99059]
[1777059982391,31.46,77610.49,69.8,0.0362,5e-05,3.9653]
[1777059987426,31.46,77610.52,69.8,0.03622,5e-05,3.96674]
[1777059992461,31.47,77610.99,69.8,0.03622,5e-05,3.96627]
[1777059997495,31.47,77610.39,69.8,0.03621,5e-05,3.96473]
[1777060002531,31.47,77609.55,69.8,0.03618,5e-05,3.9622]
[1777060007566,31.48,77611.63,69.8,0.0363,5e-05,3.97301]
[1777060012601,31.48,77611.27,69.8,0.0363,5e-05,3.97257]
[1777060017637,31.48,77610.62,69.8,0.03628,5e-05,3.97081]
[1777060022673,31.48,77611.57,69.8,0.03634,5e-05,3.97639]
[1777060027708,31.49,77611.21,69.8,0.03633,5e-05,3.97592]
[1777060032742,31.49,77611.05,69.8,0.03634,5e-05,3.97635]
[1777060037778,31.49,77609.54,69.8,0.03627,5e-05,3.9706]
[1777060042814,31.5,77608.23,69.8,0.03622,5e-05,3.96583]
[1777060047850,31.5,77621.62,69.8,0.03692,5e-05,4.02864]
[1777060049864,31.5,77635.82,69.8,0.03765,5e-05,4.09504]
[1777060055220,31.5,77636.62,69.8,0.03766,5e-05,4.09497]
[1777060060941,31.5,77644.76,69.8,0.03809,5e-05,4.13325]
[1777060062701,31.5,77644.72,69.8,0.03809,5e-05,4.13304]
[1777060067990,31.5,77636.1,69.8,0.03764,5e-05,4.09266]
[1777060068232,31.5,77636.1,69.8,0.03764,5e-05,4.09266]
[1777060074032,31.5,77628.43,69.8,0.03725,5e-05,4.05739]
[1777060079742,31.5,77628.79,69.8,0.03727,5e-05,4.05947]
[1777060085111,31.5,77621.04,69.8,0.03688,5e-05,4.02437]
[1777060091153,31.51,77618.32,69.8,0.03675,5e-05,4.01272]
[1777060096188,31.51,77610.91,69.8,0.03638,5e-05,3.97957]
[1777060101265,31.51,77613.09,69.8,0.03651,5e-05,3.99057]
[1777060107265,31.51,77614.42,69.8,0.03658,5e-05,3.99771]
[1777060111360,31.52,77613.8,69.8,0.03656,5e-05,3.99549]
[1777060117335,31.52,77602.52,69.8,0.03597,5e-05,3.94104]
[1777060123271,31.52,77602.84,69.8,0.03599,5e-05,3.94342]
[1777060132440,31.53,77601.31,69.8,0.03595,5e-05,3.93895]
[1777060133298,31.53,77601.31,69.8,0.03595,5e-05,3.93895]
[1777060138482,31.53,77603.93,69.8,0.03609,5e-05,3.95226]
[1777060143517,31.53,77603.28,69.8,0.03607,5e-05,3.9504]
[1777060147861,31.53,77603.26,69.8,0.03608,5e-05,3.95099]
[1777060147937,31.54,77616.68,69.8,0.03676,5e-05,4.01284]
[1777060153588,31.54,77610.58,69.8,0.03646,5e-05,3.98565]
[1777060158622,31.54,77610.22,69.8,0.03645,5e-05,3.98489]
[1777060163660,31.54,77609.31,69.8,0.03642,5e-05,3.98166]
[1777060164910,31.54,77609.31,69.8,0.03642,5e-05,3.98166]
[1777060170707,31.54,77610.12,69.8,0.03647,5e-05,3.98669]
[1777060175742,31.55,77608.72,69.8,0.03638,5e-05,3.97728]
[1777060176340,31.55,77608.72,69.8,0.03638,5e-05,3.97728]
[1777060181785,31.55,77607.1,69.8,0.03631,5e-05,3.97107]
[1777060186821,31.55,77608.62,69.8,0.0364,5e-05,3.97908]
[1777060191855,31.56,77607.56,69.8,0.03636,5e-05,3.97524]
[1777060196890,31.56,77603.64,69.8,0.03617,5e-05,3.95832]
[1777060200918,31.56,77614.28,69.8,0.03672,5e-05,4.00812]
[1777060201927,31.56,77627.96,69.8,0.03743,5e-05,4.07168]
[1777060202933,31.56,77616.05,69.8,0.03681,5e-05,4.01648]
[1777060207476,31.56,77617.08,69.8,0.03687,5e-05,4.02193]
[1777060213005,31.56,77622.29,69.8,0.03715,5e-05,4.04667]
[1777060218040,31.56,77623.62,69.8,0.03722,5e-05,4.05337]
[1777060221062,31.57,77635.12,69.8,0.03782,5e-05,4.10728]
[1777060226097,31.57,77618.94,69.8,0.03699,5e-05,4.0322]
[1777060230125,31.57,77608.29,69.8,0.03645,5e-05,3.9839]
[1777060235160,31.57,77606.1,69.8,0.03632,5e-05,3.97115]
[1777060236963,31.57,77606.07,69.8,0.03632,5e-05,3.97125]
[1777060236977,31.57,77606.07,69.8,0.03632,5e-05,3.97125]
[1777060242209,31.58,77602.04,69.8,0.03614,5e-05,3.95428]
[1777060247244,31.58,77604.34,69.8,0.03627,5e-05,3.966]
[1777060252279,31.58,77607.82,69.8,0.03646,5e-05,3.98307]
[1777060257314,31.58,77606.91,69.8,0.03642,5e-05,3.97992]
[1777060262349,31.59,77606.67,69.8,0.03642,5e-05,3.97983]
[1777060267385,31.59,77604.0,69.8,0.0363,5e-05,3.9686]
[1777060272420,31.59,77611.44,69.8,0.03668,5e-05,4.00378]
[1777060277455,31.59,77600.14,69.8,0.03612,5e-05,3.95288]
[1777060281483,31.6,77620.65,69.8,0.03718,5e-05,4.04815]
[1777060286518,31.6,77621.08,69.8,0.03721,5e-05,4.05065]
[1777060291552,31.6,77618.0,69.8,0.03702,5e-05,4.03292]
[1777060296588,31.6,77622.62,69.8,0.03726,5e-05,4.05483]
[1777060301622,31.6,77626.82,69.8,0.03748,5e-05,4.07478]
[1777060306658,31.6,77619.65,69.8,0.03712,5e-05,4.0419]
[1777060311695,31.6,77620.4,69.8,0.03716,5e-05,4.04595]
[1777060316730,31.6,77626.84,69.8,0.0375,5e-05,4.07629]
[1777060321765,31.6,77621.36,69.8,0.03722,5e-05,4.05127]
[1777060327806,31.61,77616.58,69.8,0.03699,5e-05,4.02993]
[1777060333855,31.61,77617.51,69.8,0.03704,5e-05,4.03503]
[1777060337883,31.61,77628.3,69.8,0.03761,5e-05,4.08565]
[1777060342917,31.61,77629.67,69.8,0.03768,5e-05,4.09231]
[1777060347953,31.61,77630.88,69.8,0.03775,5e-05,4.09822]
[1777060352988,31.61,77624.19,69.8,0.03737,5e-05,4.06343]
[1777060354510,31.61,77624.19,69.8,0.03737,5e-05,4.06343]
[1777060360040,31.61,77621.5,69.8,0.03724,5e-05,4.0518]
[1777060361193,31.61,77621.5,69.8,0.03724,5e-05,4.0518]
[1777060361294,31.61,77608.45,69.8,0.03657,5e-05,3.9917]
[1777060361763,31.61,77608.45,69.8,0.03657,5e-05,3.9917]
[1777060368096,31.62,77601.42,69.8,0.03623,5e-05,3.96114]
[1777060373131,31.62,77599.73,69.8,0.03616,5e-05,3.95457]
[1777060378166,31.62,77597.15,69.8,0.03605,5e-05,3.94398]
[1777060383201,31.63,77597.57,69.8,0.03608,5e-05,3.94697]
[1777060387230,31.63,77585.45,69.8,0.03548,5e-05,3.89308]
[1777060391862,31.63,77579.49,69.8,0.0352,5e-05,3.86752]
[1777060395175,31.63,77572.06,69.8,0.03485,5e-05,3.83536]
[1777060395843,31.64,77575.64,69.8,0.03503,5e-05,3.85174]
[1777060396671,31.64,77586.05,69.8,0.03555,5e-05,3.8989]
[1777060399367,31.64,77587.61,69.8,0.03563,5e-05,3.9065]
[1777060402486,31.64,77588.86,69.8,0.0357,5e-05,3.91295]
[1777060408376,31.64,77588.66,69.8,0.03571,5e-05,3.91393]
[1777060412405,31.65,77601.46,69.8,0.03633,5e-05,3.96922]
[1777060417441,31.65,77601.17,69.8,0.03633,5e-05,3.96879]
[1777060422342,31.65,77603.84,69.8,0.03647,5e-05,3.98166]
[1777060427511,31.65,77605.4,69.8,0.03656,5e-05,3.98956]
[1777060430750,31.65,77607.33,69.8,0.03666,5e-05,3.99878]
[1777060434791,31.65,77606.96,69.8,0.03665,5e-05,3.9975]
[1777060435567,31.65,77622.39,69.8,0.03744,5e-05,4.06888]
[1777060436571,31.65,77622.39,69.8,0.03744,5e-05,4.06888]
[1777060438871,31.65,77623.24,69.8,0.03749,5e-05,4.07293]
[1777060439998,31.65,77623.31,69.8,0.03749,5e-05,4.07326]
[1777060442694,31.65,77622.35,69.8,0.03744,5e-05,4.0688]
[1777060448659,31.66,77622.45,69.8,0.03745,5e-05,4.06943]
[1777060453693,31.66,77627.09,69.8,0.03769,5e-05,4.09113]
[1777060458729,31.66,77625.53,69.8,0.03761,5e-05,4.08392]
[1777060463764,31.66,77624.09,69.8,0.03754,5e-05,4.07736]
[1777060468799,31.66,77624.05,69.8,0.03754,5e-05,4.0774]
[1777060473834,31.66,77622.8,69.8,0.03744,5e-05,4.06792]
[1777060476855,31.66,77611.97,69.8,0.03689,5e-05,4.018]
[1777060481890,31.66,77604.9,69.8,0.03654,5e-05,3.9864]
[1777060486925,31.66,77607.34,69.8,0.03667,5e-05,3.9985]
[1777060489946,31.66,77619.59,69.8,0.0373,5e-05,4.05545]
[1777060494982,31.66,77627.16,69.8,0.0377,5e-05,4.09081]
[1777060500024,31.66,77628.64,69.8,0.03777,5e-05,4.09773]
[1777060505062,31.66,77633.77,69.8,0.03804,5e-05,4.12151]
[1777060510097,31.66,77633.53,69.8,0.03803,5e-05,4.12023]
[1777060515132,31.66,77628.46,69.8,0.03776,5e-05,4.09642]
[1777060520167,31.66,77626.24,69.8,0.03764,5e-05,4.08613]
[1777060525202,31.66,77625.65,69.8,0.03762,5e-05,4.08363]
[1777060530237,31.66,77618.01,69.8,0.03723,5e-05,4.04854]
[1777060535273,31.67,77619.61,69.8,0.03728,5e-05,4.05249]
[1777060540307,31.67,77624.0,69.8,0.03751,5e-05,4.07322]
[1777060545341,31.67,77622.57,69.8,0.03744,5e-05,4.06695]
[1777060550377,31.67,77622.26,69.8,0.03743,5e-05,4.06593]
[1777060554405,31.67,77636.98,69.8,0.0382,5e-05,4.13498]
[1777060559440,31.67,77636.27,69.8,0.03816,5e-05,4.13153]
[1777060564476,31.67,77636.47,69.8,0.03817,5e-05,4.13237]
[1777060566351,31.67,77636.91,69.8,0.03819,5e-05,4.13441]
[1777060571524,31.67,77630.58,69.8,0.03786,5e-05,4.10471]
[1777060576559,31.67,77629.3,69.8,0.0378,5e-05,4.09882]
[1777060581594,31.67,77630.73,69.8,0.03787,5e-05,4.10556]
[1777060582961,31.67,77630.11,69.8,0.03784,5e-05,4.10266]
[1777060588643,31.67,77625.52,69.8,0.0376,5e-05,4.08141]
[1777060591372,31.67,77624.83,69.8,0.03757,5e-05,4.07829]
[1777060591664,31.67,77625.34,69.8,0.03756,5e-05,4.07675]
[1777060592343,31.67,77625.34,69.8,0.03756,5e-05,4.07675]
[1777060597706,31.68,77627.13,69.8,0.0377,5e-05,4.08916]
[1777060602741,31.69,77626.19,69.8,0.03769,5e-05,4.08809]
[1777060607775,31.7,77627.46,69.8,0.03779,5e-05,4.09735]
[1777060609456,31.7,77627.71,69.8,0.03781,5e-05,4.09918]
[1777060609790,31.7,77628.23,69.8,0.03785,5e-05,4.10227]
[1777060614826,31.7,77635.41,69.8,0.03822,5e-05,4.13598]
[1777060614861,31.7,77635.41,69.8,0.03822,5e-05,4.13598]
[1777060615833,31.7,77637.77,69.8,0.03836,5e-05,4.14767]
[1777060619900,31.7,77643.46,69.8,0.03868,5e-05,4.17619]
[1777060620001,31.71,77643.63,69.8,0.03869,5e-05,4.17753]
[1777060625904,31.7,77635.43,69.8,0.03825,5e-05,4.13838]
[1777060630937,31.7,77633.57,69.8,0.03815,5e-05,4.12941]
[1777060635972,31.7,77634.68,69.8,0.03821,5e-05,4.13437]
[1777060641008,31.7,77632.37,69.8,0.03808,5e-05,4.12325]
[1777060646042,31.7,77625.02,69.8,0.0377,5e-05,4.08883]
[1777060651079,31.7,77625.05,69.8,0.03767,5e-05,4.08511]
[1777060656114,31.7,77628.32,69.8,0.03784,5e-05,4.10048]
[1777060661153,31.7,77636.31,69.8,0.03825,5e-05,4.13776]
[1777060666187,31.7,77648.5,69.8,0.03889,5e-05,4.19472]
[1777060671223,31.7,77650.68,69.8,0.039,5e-05,4.20422]
[1777060676258,31.7,77652.11,69.8,0.03907,5e-05,4.21009]
[1777060681293,31.69,77654.75,69.8,0.0392,5e-05,4.22162]
[1777060683831,31.69,77654.17,69.8,0.03916,5e-05,4.21864]
[1777060693378,31.69,77656.8,69.8,0.03928,5e-05,4.22867]
[1777060698413,31.68,77656.61,69.8,0.03925,5e-05,4.22637]
[1777060700912,31.68,77657.24,69.8,0.03928,5e-05,4.22909]
[1777060710499,31.68,77646.66,69.8,0.03868,5e-05,4.17622]
[1777060715533,31.68,77647.15,69.8,0.03866,5e-05,4.17353]
[1777060717948,31.67,77642.11,69.8,0.03839,5e-05,4.14939]
[1777060720583,31.67,77642.23,69.8,0.0384,5e-05,4.14965]
[1777060720874,31.67,77642.23,69.8,0.0384,5e-05,4.14965]
[1777060725322,31.67,77641.26,69.8,0.03834,5e-05,4.14436]
[1777060730639,31.67,77650.32,69.8,0.03881,5e-05,4.18615]
[1777060731209,31.67,77650.32,69.8,0.03881,5e-05,4.18615]
[1777060736681,31.67,77658.52,69.8,0.03923,5e-05,4.22363]
[1777060736955,31.67,77658.52,69.8,0.03923,5e-05,4.22363]
[1777060742603,31.66,77651.93,69.8,0.03886,5e-05,4.19108]
[1777060742793,31.66,77651.93,69.8,0.03886,5e-05,4.19108]
[1777060744249,31.66,77650.15,69.8,0.03876,5e-05,4.18227]
[1777060749771,31.66,77642.1,69.8,0.03832,5e-05,4.14325]
[1777060754807,31.66,77641.18,69.8,0.03827,5e-05,4.13836]
[1777060759842,31.66,77643.24,69.8,0.03837,5e-05,4.14746]
[1777060764877,31.66,77636.44,69.8,0.03801,5e-05,4.11486]
[1777060769912,31.65,77638.84,69.8,0.03813,5e-05,4.12567]
[1777060774947,31.65,77641.2,69.8,0.03821,5e-05,4.13228]
[1777060774995,31.65,77641.2,69.8,0.03821,5e-05,4.13228]
[1777060780989,31.65,77651.57,69.8,0.03875,5e-05,4.18039]
[1777060782674,31.65,77652.49,69.8,0.0388,5e-05,4.18456]
[1777060788043,31.65,77656.75,69.8,0.03901,5e-05,4.20342]
[1777060792549,31.65,77659.2,69.8,0.03913,5e-05,4.21442]
[1777060792656,31.65,77659.2,69.8,0.03913,5e-05,4.21442]
[1777060792754,31.65,77659.2,69.8,0.03913,5e-05,4.21442]
[1777060794009,31.64,77647.38,69.8,0.0385,5e-05,4.1579]
[1777060796270,31.64,77641.59,69.8,0.03819,5e-05,4.13043]
[1777060799431,31.64,77651.96,69.8,0.03874,5e-05,4.17903]
[1777060800260,31.64,77652.19,69.8,0.03875,5e-05,4.17996]
[1777060800495,31.64,77652.19,69.8,0.03875,5e-05,4.17996]
[1777060805506,31.64,77642.27,69.8,0.03821,5e-05,4.13252]
[1777060807882,31.64,77651.16,69.8,0.03868,5e-05,4.17423]
[1777060812970,31.64,77647.76,69.8,0.03849,5e-05,4.15749]
[1777060818265,31.64,77649.63,69.8,0.03858,5e-05,4.16543]
[1777060823300,31.64,77645.35,69.8,0.03835,5e-05,4.14454]
[1777060825314,31.63,77634.79,69.8,0.03779,5e-05,4.09481]
[1777060830349,31.63,77638.06,69.8,0.03796,5e-05,4.10992]
[1777060831063,31.63,77638.06,69.8,0.03796,5e-05,4.10992]
[1777060836390,31.63,77638.45,69.8,0.03794,5e-05,4.10744]
[1777060838742,31.63,77637.2,69.8,0.03788,5e-05,4.10155]
[1777060838751,31.63,77637.2,69.8,0.03788,5e-05,4.10155]
[1777060841835,31.63,77622.9,69.8,0.03713,5e-05,4.03496]
[1777060844449,31.63,77607.74,69.8,0.03636,5e-05,3.96554]
[1777060846928,31.64,77596.37,69.8,0.03579,5e-05,3.91417]
[1777060849005,31.64,77580.3,69.8,0.035,5e-05,3.84241]
[1777060854216,31.64,77579.43,69.8,0.03498,5e-05,3.84044]
[1777060859944,31.65,77576.15,69.8,0.03484,5e-05,3.82758]
[1777060862575,31.65,77569.38,69.8,0.03452,5e-05,3.79855]
[1777060864385,31.65,77579.59,69.8,0.03503,5e-05,3.84487]
[1777060865291,31.65,77586.91,69.8,0.0354,5e-05,3.87805]
[1777060866737,31.65,77591.35,69.8,0.03562,5e-05,3.89835]
[1777060872652,31.66,77595.51,69.8,0.03585,5e-05,3.91875]
[1777060877686,31.66,77592.13,69.8,0.03569,5e-05,3.90451]
[1777060882723,31.66,77592.54,69.8,0.03572,5e-05,3.90738]
[1777060884261,31.66,77592.04,69.8,0.0357,5e-05,3.90531]
[1777060888234,31.67,77604.62,69.8,0.03635,5e-05,3.96475]
[1777060891505,31.67,77607.15,69.8,0.03651,5e-05,3.97874]
[1777060896821,31.68,77609.54,69.8,0.03663,5e-05,3.98893]
[1777060898266,31.68,77609.22,69.8,0.03662,5e-05,3.98791]
[1777060903869,31.69,77610.11,69.8,0.03669,5e-05,3.99411]
[1777060909040,31.69,77611.05,69.8,0.03674,5e-05,3.99886]
[1777060913939,31.69,77622.89,69.8,0.03735,5e-05,4.05359]
[1777060918974,31.69,77625.01,69.8,0.03745,5e-05,4.06203]
[1777060919146,31.69,77625.01,69.8,0.03745,5e-05,4.06203]
[1777060923045,31.68,77628.63,69.8,0.03763,5e-05,4.07796]
[1777060929051,31.68,77641.78,69.8,0.0383,5e-05,4.13801]
[1777060929156,31.68,77641.78,69.8,0.0383,5e-05,4.13801]
[1777060930415,31.68,77641.46,69.8,0.03828,5e-05,4.13637]
[1777060931039,31.68,77641.46,69.8,0.03828,5e-05,4.13637]
[1777060934166,31.67,77639.36,69.8,0.03813,5e-05,4.12312]
[1777060939342,31.66,77626.83,69.8,0.03745,5e-05,4.06197]
[1777060945160,31.66,77626.65,69.8,0.03744,5e-05,4.06115]
[1777060950195,31.66,77625.76,69.8,0.03739,5e-05,4.05713]
[1777060956242,31.67,77624.36,69.8,0.03729,5e-05,4.04692]
[1777060957431,31.67,77624.36,69.8,0.03729,5e-05,4.04692]
[1777060957864,31.67,77624.36,69.8,0.03729,5e-05,4.04692]
[1777060957988,31.67,77624.36,69.8,0.03729,5e-05,4.04692]
[1777060958465,31.67,77623.27,69.8,0.03723,5e-05,4.04193]
[1777060958480,31.67,77599.66,69.8,0.03603,5e-05,3.93366]
[1777060959803,31.67,77584.49,69.8,0.03528,5e-05,3.86535]
[1777060960505,31.67,77584.49,69.8,0.03528,5e-05,3.86535]
[1777060962746,31.67,77581.17,69.8,0.03512,5e-05,3.85117]
[1777060965702,31.67,77578.43,69.8,0.035,5e-05,3.84003]
[1777060971347,31.71,77577.26,69.8,0.03512,5e-05,3.85094]
[1777060976382,31.72,77576.39,69.8,0.0351,5e-05,3.84884]
[1777060980943,31.72,77568.81,69.8,0.03474,5e-05,3.81614]
[1777060986452,31.73,77556.61,69.8,0.03418,5e-05,3.7652]
[1777060991487,31.73,77554.76,69.8,0.03412,5e-05,3.75944]
[1777060996212,31.74,77566.17,69.8,0.0347,5e-05,3.81215]
[1777061001559,31.74,77573.94,69.8,0.0351,5e-05,3.84857]
[1777061006594,31.75,77568.76,69.8,0.03486,5e-05,3.82707]
[1777061008607,31.75,77555.75,69.8,0.03424,5e-05,3.77025]
[1777061013644,31.75,77568.09,69.8,0.03483,5e-05,3.82325]
[1777061018680,31.76,77567.89,69.8,0.03484,5e-05,3.82421]
[1777061023835,31.76,77567.96,69.8,0.03486,5e-05,3.82601]
[1777061029756,31.77,77567.65,69.8,0.03487,5e-05,3.82721]
[1777061034792,31.77,77568.07,69.8,0.03491,5e-05,3.8309]
[1777061038897,31.78,77578.87,69.8,0.03546,5e-05,3.8806]
[1777061040834,31.78,77590.23,69.8,0.03603,5e-05,3.93231]
[1777061045870,31.78,77590.69,69.8,0.03606,5e-05,3.93537]
[1777061049872,31.78,77583.62,69.8,0.03572,5e-05,3.90404]
[1777061054933,31.79,77585.2,69.8,0.03581,5e-05,3.91262]
[1777061057711,31.79,77584.56,69.8,0.03579,5e-05,3.91021]
[1777061062991,31.79,77596.39,69.8,0.03639,5e-05,3.96486]
[1777061068026,31.79,77592.24,69.8,0.03619,5e-05,3.94675]
[1777061073061,31.79,77596.23,69.8,0.03637,5e-05,3.96169]
[1777061078096,31.79,77594.12,69.8,0.03627,5e-05,3.95274]
[1777061083130,31.8,77594.32,69.8,0.03629,5e-05,3.95433]
[1777061088166,31.8,77594.65,69.8,0.03631,5e-05,3.95647]
[1777061093201,31.8,77594.65,69.8,0.03632,5e-05,3.95706]
[1777061098236,31.8,77594.41,69.8,0.03631,5e-05,3.95651]
[1777061103275,31.8,77598.67,69.8,0.03653,5e-05,3.97638]
[1777061108310,31.8,77599.81,69.8,0.03659,5e-05,3.98187]
[1777061113345,31.8,77606.57,69.8,0.03694,5e-05,4.01304]
[1777061118380,31.8,77611.11,69.8,0.03717,5e-05,4.03407]
[1777061123415,31.8,77612.11,69.8,0.03722,5e-05,4.0386]
[1777061125851,31.8,77612.57,69.8,0.03725,5e-05,4.04072]
[1777061126803,31.8,77612.8,69.8,0.03726,5e-05,4.04178]
[1777061129490,31.8,77621.66,69.8,0.03771,5e-05,4.08199]
[1777061132822,31.8,77619.12,69.8,0.03752,5e-05,4.06444]
[1777061134421,31.79,77619.84,69.8,0.03755,5e-05,4.06669]
[1777061137901,31.79,77620.03,69.8,0.03754,5e-05,4.06595]
[1777061139573,31.79,77620.05,69.8,0.03753,5e-05,4.06492]
[1777061145576,31.78,77615.33,69.8,0.03724,5e-05,4.03966]
[1777061150611,31.77,77614.35,69.8,0.03717,5e-05,4.03351]
[1777061154165,31.77,77617.73,69.8,0.03734,5e-05,4.0485]
[1777061159676,31.76,77619.21,69.8,0.03737,5e-05,4.051]
[1777061165717,31.75,77618.32,69.8,0.03728,5e-05,4.04294]
[1777061171760,31.75,77618.52,69.8,0.03726,5e-05,4.04122]
[1777061176795,31.75,77618.37,69.8,0.03725,5e-05,4.0402]
[1777061182837,31.74,77615.07,69.8,0.03707,5e-05,4.02464]
[1777061187873,31.74,77618.01,69.8,0.03722,5e-05,4.03793]
[1777061192907,31.74,77619.81,69.8,0.03724,5e-05,4.03896]
[1777061197944,31.73,77621.76,69.8,0.0373,5e-05,4.04436]
[1777061202979,31.73,77620.12,69.8,0.03721,5e-05,4.03638]
[1777061208015,31.73,77619.38,69.8,0.03717,5e-05,4.03263]
[1777061213049,31.72,77618.74,69.8,0.03714,5e-05,4.02938]
[1777061218085,31.72,77618.92,69.8,0.03714,5e-05,4.02991]
[1777061223120,31.72,77618.36,69.8,0.03711,5e-05,4.02702]
[1777061228156,31.72,77586.6,69.8,0.0355,5e-05,3.88213]
[1777061233269,31.72,77582.91,69.8,0.03533,5e-05,3.86637]
[1777061234537,31.73,77596.9,69.8,0.03603,5e-05,3.92988]
[1777061240898,31.73,77601.03,69.8,0.03625,5e-05,3.94934]
[1777061244721,31.73,77596.69,69.8,0.03603,5e-05,3.93008]
[1777061250313,31.73,77592.97,69.8,0.03586,5e-05,3.91428]
[1777061255348,31.73,77584.79,69.8,0.03543,5e-05,3.87456]
[1777061260458,31.74,77586.7,69.8,0.03553,5e-05,3.88413]
[1777061261641,31.74,77597.45,69.8,0.03608,5e-05,3.93318]
[1777061262209,31.74,77597.45,69.8,0.03608,5e-05,3.93318]
[1777061267437,31.74,77596.55,69.8,0.03604,5e-05,3.93008]
[1777061267508,31.74,77596.55,69.8,0.03604,5e-05,3.93008]
[1777061273476,31.74,77589.52,69.8,0.0357,5e-05,3.8993]
[1777061274574,31.74,77585.1,69.8,0.03548,5e-05,3.87959]
[1777061280526,31.75,77583.48,69.8,0.03542,5e-05,3.8738]
[1777061285561,31.75,77583.83,69.8,0.03546,5e-05,3.87688]
[1777061290583,31.75,77590.84,69.8,0.03582,5e-05,3.90943]
[1777061291074,31.75,77590.84,69.8,0.03582,5e-05,3.90943]
[1777061295190,31.75,77591.33,69.8,0.03585,5e-05,3.91242]
[1777061298652,31.76,77591.35,69.8,0.03586,5e-05,3.91348]
[1777061303686,31.76,77591.34,69.8,0.03587,5e-05,3.91442]
[1777061308722,31.76,77586.56,69.8,0.03564,5e-05,3.89388]
[1777061314764,31.77,77588.93,69.8,0.03574,5e-05,3.902]
[1777061319799,31.77,77588.48,69.8,0.03573,5e-05,3.90109]
[1777061324837,31.77,77589.47,69.8,0.0358,5e-05,3.90668]
[1777061326092,31.77,77589.47,69.8,0.0358,5e-05,3.90668]
[1777061331886,31.77,77586.86,69.8,0.03568,5e-05,3.89646]
[1777061336921,31.78,77587.04,69.8,0.0357,5e-05,3.89842]
[1777061340526,31.78,77587.09,69.8,0.03571,5e-05,3.89909]
[1777061345985,31.78,77587.23,69.8,0.03574,5e-05,3.90126]
[1777061348779,31.78,77587.4,69.8,0.03575,5e-05,3.90245]
[1777061354041,31.79,77588.85,69.8,0.03584,5e-05,3.91028]
[1777061359076,31.79,77586.63,69.8,0.03574,5e-05,3.90128]
[1777061364111,31.79,77586.49,69.8,0.03574,5e-05,3.90169]
[1777061366545,31.79,77586.31,69.8,0.03573,5e-05,3.90108]
[1777061368775,31.79,77582.56,69.8,0.03556,5e-05,3.88483]
[1777061369395,31.79,77582.56,69.8,0.03556,5e-05,3.88483]
[1777061370152,31.8,77571.85,69.8,0.03506,5e-05,3.83949]
[1777061371452,31.8,77571.85,69.8,0.03506,5e-05,3.83949]
[1777061377202,31.84,77574.02,69.8,0.03532,5e-05,3.86288]
[1777061377640,31.84,77574.02,69.8,0.03532,5e-05,3.86288]
[1777061383245,31.86,77577.89,69.8,0.03561,5e-05,3.88859]
[1777061388280,31.87,77578.52,69.8,0.03565,5e-05,3.89251]
[1777061393314,31.87,77583.67,69.8,0.03592,5e-05,3.91664]
[1777061398350,31.87,77585.59,69.8,0.03603,5e-05,3.92615]
[1777061403385,31.87,77585.61,69.8,0.03604,5e-05,3.92703]
[1777061403752,31.87,77585.61,69.8,0.03604,5e-05,3.92703]
[1777061403773,31.87,77585.61,69.8,0.03604,5e-05,3.92703]
[1777061404904,31.87,77585.61,69.8,0.03604,5e-05,3.9272]
[1777061405884,31.87,77585.61,69.8,0.03604,5e-05,3.92736]
[1777061406510,31.87,77585.61,69.8,0.03604,5e-05,3.92736]
[1777061406612,31.88,77596.99,69.8,0.03661,5e-05,3.97915]
[1777061410627,31.88,77605.3,69.8,0.03704,5e-05,4.01728]
[1777061414770,31.88,77603.12,69.8,0.03693,5e-05,4.00739]
[1777061420504,31.88,77599.62,69.8,0.03675,5e-05,3.99173]
[1777061427553,31.88,77600.73,69.8,0.03682,5e-05,3.99727]
[1777061432588,31.88,77603.65,69.8,0.03693,5e-05,4.00697]
[1777061437624,31.88,77603.15,69.8,0.03691,5e-05,4.00498]
[1777061442659,31.88,77602.27,69.8,0.03687,5e-05,4.0013]
[1777061447695,31.88,77603.15,69.8,0.03692,5e-05,4.00571]
[1777061453738,31.88,77603.08,69.8,0.03692,5e-05,4.00584]
[1777061458773,31.88,77605.6,69.8,0.03706,5e-05,4.01785]
[1777061465822,31.88,77606.62,69.8,0.03711,5e-05,4.02297]
[1777061470857,31.89,77604.18,69.8,0.03699,5e-05,4.01214]
[1777061475892,31.89,77602.55,69.8,0.03691,5e-05,4.0051]
[1777061480927,31.89,77604.57,69.8,0.03702,5e-05,4.01482]
[1777061485962,31.89,77606.89,69.8,0.03714,5e-05,4.02582]
[1777061486733,31.89,77606.89,69.8,0.03714,5e-05,4.02582]
[1777061488310,31.89,77607.34,69.8,0.03717,5e-05,4.02795]
[1777061488936,31.89,77607.98,69.8,0.0372,5e-05,4.03095]
[1777061490986,31.89,77618.52,69.8,0.03775,5e-05,4.07966]
[1777061493049,31.89,77616.39,69.8,0.0376,5e-05,4.06578]
[1777061499057,31.89,77616.51,69.8,0.03761,5e-05,4.06641]
[1777061499746,31.89,77616.51,69.8,0.03761,5e-05,4.06641]
[1777061505103,31.89,77616.05,69.8,0.03759,5e-05,4.06438]
[1777061510138,31.89,77610.07,69.8,0.03728,5e-05,4.03691]
[1777061515173,31.89,77607.01,69.8,0.03713,5e-05,4.02324]
[1777061520767,31.89,77606.93,69.8,0.03713,5e-05,4.02328]
[1777061526252,31.89,77609.89,69.8,0.03728,5e-05,4.03735]
[1777061531287,31.89,77611.46,69.8,0.03737,5e-05,4.04478]
[1777061531779,31.89,77611.46,69.8,0.03737,5e-05,4.04478]
[1777061538336,31.89,77611.72,69.8,0.03738,5e-05,4.04626]
[1777061543677,31.89,77609.67,69.8,0.03728,5e-05,4.037]
[1777061549413,31.9,77609.93,69.8,0.0373,5e-05,4.03856]
[1777061554447,31.9,77609.76,69.8,0.03726,5e-05,4.03407]
[1777061559482,31.9,77609.91,69.8,0.03727,5e-05,4.03503]
[1777061564518,31.9,77610.34,69.8,0.03729,5e-05,4.03726]
[1777061570560,31.9,77610.4,69.8,0.0373,5e-05,4.03782]
[1777061578616,31.9,77610.32,69.8,0.0373,5e-05,4.03783]
[1777061583651,31.9,77610.73,69.8,0.03732,5e-05,4.03995]
[1777061588686,31.9,77612.46,69.8,0.03741,5e-05,4.04814]
[1777061589370,31.9,77612.46,69.8,0.03741,5e-05,4.04814]
[1777061594728,31.9,77612.88,69.8,0.03744,5e-05,4.05025]
[1777061599764,31.9,77615.54,69.8,0.03758,5e-05,4.06265]
[1777061602785,31.9,77628.21,69.8,0.03824,5e-05,4.12152]
[1777061607820,31.9,77633.87,69.8,0.03853,5e-05,4.14761]
[1777061612855,31.9,77633.89,69.8,0.03849,5e-05,4.14312]
[1777061617890,31.9,77633.06,69.8,0.03844,5e-05,4.13866]
[1777061623932,31.9,77630.94,69.8,0.03832,5e-05,4.12833]
[1777061628967,31.89,77635.99,69.8,0.03859,5e-05,4.15164]
[1777061634004,31.89,77640.79,69.8,0.03883,5e-05,4.17356]
[1777061636659,31.89,77640.7,69.8,0.03883,5e-05,4.173]
[1777061642060,31.89,77640.46,69.8,0.03881,5e-05,4.17101]
[1777061647097,31.89,77641.58,69.8,0.03886,5e-05,4.1757]
[1777061653138,31.89,77644.78,69.8,0.03902,5e-05,4.19001]
[1777061659184,31.89,77643.49,69.8,0.03894,5e-05,4.18316]
[1777061665226,31.88,77643.71,69.8,0.03895,5e-05,4.18353]
[1777061671268,31.88,77644.13,69.8,0.03893,5e-05,4.18084]
[1777061673137,31.88,77644.13,69.8,0.03893,5e-05,4.18084]
[1777061675297,31.88,77658.65,69.8,0.0397,5e-05,4.24916]
[1777061680332,31.87,77655.52,69.8,0.0395,5e-05,4.23141]
[1777061685367,31.87,77655.64,69.8,0.03947,5e-05,4.22903]
[1777061690402,31.86,77657.06,69.8,0.03954,5e-05,4.23462]
[1777061696444,31.86,77659.03,69.8,0.03962,5e-05,4.24243]
[1777061701479,31.86,77656.76,69.8,0.03949,5e-05,4.2303]
[1777061706514,31.85,77653.54,69.8,0.0393,5e-05,4.21377]
[1777061711549,31.85,77658.92,69.8,0.03957,5e-05,4.23808]
[1777061716584,31.85,77665.49,69.8,0.03991,5e-05,4.26812]
[1777061722626,31.81,77667.66,69.8,0.03986,5e-05,4.2631]
[1777061727661,31.8,77670.69,69.8,0.03994,5e-05,4.27101]
[1777061732696,31.76,77668.32,69.8,0.03961,5e-05,4.24064]
[1777061737730,31.74,77667.9,69.8,0.03949,5e-05,4.23068]
[1777061737992,31.74,77667.9,69.8,0.03949,5e-05,4.23068]
[1777061739761,31.74,77667.57,69.8,0.03947,5e-05,4.22886]
[1777061745787,31.74,77659.78,69.8,0.03904,5e-05,4.19045]
[1777061751829,31.73,77655.19,69.8,0.03878,5e-05,4.16785]
[1777061752015,31.73,77655.19,69.8,0.03878,5e-05,4.16785]
[1777061757871,31.73,77647.32,69.8,0.03836,5e-05,4.13007]
[1777061758299,31.73,77647.32,69.8,0.03836,5e-05,4.13007]
[1777061763913,31.73,77648.51,69.8,0.03842,5e-05,4.13536]
[1777061768952,31.73,77658.08,69.8,0.03892,5e-05,4.18009]
[1777061773987,31.73,77655.92,69.8,0.0388,5e-05,4.16932]
[1777061779021,31.73,77655.94,69.8,0.0388,5e-05,4.16897]
[1777061784057,31.73,77655.65,69.8,0.03877,5e-05,4.16711]
[1777061789421,31.73,77655.45,69.8,0.03876,5e-05,4.16585]
[1777061795134,31.73,77652.77,69.8,0.03858,5e-05,4.14873]
[1777061800168,31.73,77649.74,69.8,0.03841,5e-05,4.13431]
[1777061805204,31.73,77650.11,69.8,0.03843,5e-05,4.1359]
[1777061810239,31.72,77650.05,69.8,0.03843,5e-05,4.13544]
[1777061815277,31.72,77649.71,69.8,0.03841,5e-05,4.13364]
[1777061816672,31.72,77649.71,69.8,0.03841,5e-05,4.13364]
[1777061821361,31.72,77650.19,69.8,0.03843,5e-05,4.13569]
[1777061821391,31.72,77638.69,69.8,0.03782,5e-05,4.08177]
[1777061822201,31.72,77638.69,69.8,0.03782,5e-05,4.08177]
[1777061827361,31.72,77629.99,69.8,0.03738,5e-05,4.04184]
[1777061832396,31.73,77629.48,69.8,0.03735,5e-05,4.03986]
[1777061837432,31.73,77635.63,69.8,0.03768,5e-05,4.0687]
[1777061842467,31.73,77634.83,69.8,0.03764,5e-05,4.06512]
[1777061845095,31.73,77622.26,69.8,0.03699,5e-05,4.00705]
[1777061850523,31.73,77616.7,69.8,0.03671,5e-05,3.98229]
[1777061852087,31.73,77616.7,69.8,0.03671,5e-05,3.98229]
[1777061853544,31.73,77602.72,69.8,0.03597,5e-05,3.91518]
[1777061858579,31.73,77593.63,69.8,0.03554,5e-05,3.87552]
[1777061863614,31.74,77592.52,69.8,0.0355,5e-05,3.87212]
[1777061868649,31.74,77592.11,69.8,0.0355,5e-05,3.87185]
[1777061877713,31.75,77592.21,69.8,0.03553,5e-05,3.875]
[1777061882751,31.75,77585.22,69.8,0.0352,5e-05,3.84507]
[1777061888791,31.76,77580.22,69.8,0.03498,5e-05,3.82498]
[1777061895841,31.76,77580.34,69.8,0.03502,5e-05,3.82825]
[1777061900875,31.77,77579.96,69.8,0.03502,5e-05,3.82851]
[1777061905911,31.77,77580.91,69.8,0.03509,5e-05,3.83471]
[1777061910946,31.78,77574.98,69.8,0.03482,5e-05,3.81026]
[1777061915980,31.79,77573.66,69.8,0.03479,5e-05,3.80667]
[1777061921015,31.8,77578.92,69.8,0.03507,5e-05,3.83213]
[1777061926050,31.8,77578.77,69.8,0.03508,5e-05,3.83336]
[1777061931085,31.81,77576.16,69.8,0.03498,5e-05,3.82362]
[1777061937128,31.81,77574.49,69.8,0.03492,5e-05,3.81854]
[1777061943170,31.82,77574.96,69.8,0.03497,5e-05,3.82295]
[1777061949212,31.83,77574.89,69.8,0.03499,5e-05,3.8249]
[1777061954247,31.83,77577.04,69.8,0.03512,5e-05,3.83662]
[1777061959282,31.84,77575.53,69.8,0.03507,5e-05,3.83164]
[1777061964316,31.84,77576.09,69.8,0.03511,5e-05,3.83589]
[1777061968345,31.84,77587.15,69.8,0.03567,5e-05,3.88669]
[1777061974387,31.85,77588.36,69.8,0.03572,5e-05,3.88976]
[1777061980429,31.85,77588.81,69.8,0.03576,5e-05,3.89331]
[1777061985464,31.85,77588.7,69.8,0.03577,5e-05,3.89406]
[1777061990499,31.86,77588.88,69.8,0.03579,5e-05,3.89612]
[1777061995535,31.86,77588.88,69.8,0.0358,5e-05,3.89732]
[1777062001313,31.86,77588.95,69.8,0.03582,5e-05,3.89859]
[1777062002167,31.86,77605.68,69.8,0.03667,5e-05,3.97489]
[1777062003265,31.86,77623.96,69.8,0.03761,5e-05,4.05901]
[1777062008626,31.86,77622.67,69.8,0.03754,5e-05,4.05292]
[1777062013825,31.86,77622.45,69.8,0.03753,5e-05,4.05194]
[1777062020636,31.86,77623.26,69.8,0.03757,5e-05,4.05577]
[1777062025638,31.86,77618.49,69.8,0.03732,5e-05,4.03384]
[1777062030782,31.87,77603.61,69.8,0.03657,5e-05,3.96634]
[1777062036825,31.87,77600.43,69.8,0.03639,5e-05,3.94901]
[1777062042866,31.87,77599.08,69.8,0.03633,5e-05,3.94396]
[1777062047902,31.87,77604.3,69.8,0.0366,5e-05,3.96845]
[1777062052937,31.88,77604.15,69.8,0.0366,5e-05,3.96847]
[1777062057972,31.88,77601.13,69.8,0.03646,5e-05,3.95547]
[1777062063331,31.88,77603.78,69.8,0.0366,5e-05,3.96825]
[1777062069053,31.88,77604.97,69.8,0.03667,5e-05,3.97443]
[1777062074232,31.88,77603.01,69.8,0.03658,5e-05,3.96593]
[1777062079125,31.88,77581.14,69.8,0.03549,5e-05,3.86825]
[1777062084159,31.89,77577.22,69.8,0.03531,5e-05,3.85225]
[1777062088020,31.89,77577.22,69.8,0.03531,5e-05,3.85225]
[1777062093186,31.89,77576.67,69.8,0.03528,5e-05,3.84837]
[1777062094212,31.9,77575.44,69.8,0.03522,5e-05,3.8432]
[1777062094712,31.9,77571.09,69.8,0.03501,5e-05,3.82416]
[1777062096331,31.9,77565.74,69.8,0.03476,5e-05,3.80078]
[1777062106315,31.91,77557.02,69.8,0.03438,5e-05,3.76689]
[1777062106374,31.91,77557.02,69.8,0.03438,5e-05,3.76689]
[1777062112356,31.91,77557.16,69.8,0.03442,5e-05,3.76984]
[1777062119406,31.92,77558.21,69.8,0.0345,5e-05,3.77743]
[1777062126372,31.92,77558.04,69.8,0.03451,5e-05,3.77777]
[1777062131490,31.93,77566.73,69.8,0.03496,5e-05,3.8192]
[1777062136525,31.94,77566.98,69.8,0.03499,5e-05,3.82178]
[1777062141583,31.94,77567.97,69.8,0.03505,5e-05,3.82734]
[1777062148609,31.94,77565.61,69.8,0.03496,5e-05,3.8193]
[1777062154651,31.95,77564.57,69.8,0.0349,5e-05,3.81285]
[1777062158678,31.95,77551.95,69.8,0.03431,5e-05,3.7587]
[1777062163716,31.97,77550.85,69.8,0.03432,5e-05,3.75981]
[1777062165243,31.97,77550.85,69.8,0.03432,5e-05,3.75981]
[1777062168382,31.98,77545.14,69.8,0.0341,5e-05,3.74003]
[1777062175800,32.04,77566.21,69.8,0.03538,5e-05,3.85606]
[1777062180835,32.04,77566.88,69.8,0.03543,5e-05,3.86048]
[1777062185871,32.05,77566.57,69.8,0.03543,5e-05,3.86054]
[1777062190905,32.05,77564.97,69.8,0.03537,5e-05,3.8549]
[1777062195940,32.06,77549.87,69.8,0.03465,5e-05,3.78975]
[1777062201020,32.09,77550.02,69.8,0.0348,5e-05,3.80323]
[1777062206056,32.14,77548.99,69.8,0.03497,5e-05,3.81781]
[1777062211091,32.17,77547.24,69.8,0.03498,5e-05,3.8181]
[1777062216126,32.18,77547.67,69.8,0.03506,5e-05,3.82508]
[1777062221162,32.18,77548.6,69.8,0.03512,5e-05,3.83095]
[1777062226196,32.19,77548.21,69.8,0.03512,5e-05,3.83099]
[1777062231234,32.19,77549.09,69.8,0.03519,5e-05,3.8366]
[1777062236269,32.2,77549.12,69.8,0.03521,5e-05,3.83845]
[1777062241304,32.2,77548.68,69.8,0.0352,5e-05,3.83823]
[1777062246339,32.21,77550.17,69.8,0.0353,5e-05,3.8465]
[1777062251374,32.21,77550.05,69.8,0.03531,5e-05,3.84764]
[1777062256409,32.21,77550.07,69.8,0.03533,5e-05,3.84938]
[1777062261444,32.22,77544.47,69.8,0.03507,5e-05,3.82632]
[1777062266479,32.23,77546.07,69.8,0.03521,5e-05,3.8384]
[1777062271514,32.24,77543.23,69.8,0.03506,5e-05,3.82374]
[1777062276549,32.24,77543.93,69.8,0.03511,5e-05,3.82892]
[1777062284604,32.25,77544.41,69.8,0.03517,5e-05,3.83377]
[1777062289640,32.25,77543.71,69.8,0.03515,5e-05,3.83236]
[1777062294675,32.26,77543.42,69.8,0.03516,5e-05,3.83276]
[1777062299710,32.26,77542.71,69.8,0.03514,5e-05,3.83131]
[1777062304745,32.26,77541.02,69.8,0.03508,5e-05,3.82558]
[1777062309780,32.27,77529.98,69.8,0.03456,5e-05,3.77898]
[1777062315822,32.28,77530.31,69.8,0.03461,5e-05,3.78287]
[1777062320858,32.29,77529.78,69.8,0.03465,5e-05,3.78632]
[1777062325892,32.33,77528.62,69.8,0.03477,5e-05,3.79748]
[1777062329538,32.33,77528.62,69.8,0.03477,5e-05,3.79748]
[1777062329921,32.34,77528.51,69.8,0.03478,5e-05,3.79853]
[1777062338984,32.34,77528.92,69.8,0.03479,5e-05,3.79819]
[1777062344021,32.34,77529.19,69.8,0.03481,5e-05,3.80036]
[1777062349055,32.34,77529.49,69.8,0.03484,5e-05,3.80264]
[1777062354210,32.35,77538.37,69.8,0.03528,5e-05,3.84227]
[1777062360132,32.35,77541.85,69.8,0.03545,5e-05,3.85833]
[1777062366174,32.35,77536.51,69.8,0.0352,5e-05,3.83565]
[1777062370125,32.35,77531.16,69.8,0.03495,5e-05,3.81275]
[1777062370645,32.35,77526.7,69.8,0.03474,5e-05,3.79349]
[1777062374233,32.35,77509.95,69.8,0.03393,5e-05,3.72007]
[1777062374847,32.35,77509.95,69.8,0.03393,5e-05,3.72007]
[1777062378261,32.35,77488.28,69.8,0.03291,5e-05,3.62678]
[1777062378856,32.35,77488.28,69.8,0.03291,5e-05,3.62678]
[1777062379953,32.35,77486.5,69.8,0.03283,5e-05,3.61926]
[1777062382719,32.36,77490.83,69.8,0.03308,5e-05,3.64205]
[1777062388331,32.35,77486.48,69.8,0.03285,5e-05,3.62137]
[1777062393366,32.35,77491.68,69.8,0.03305,5e-05,3.63892]
[1777062398401,32.35,77483.9,69.8,0.03269,5e-05,3.6061]
[1777062401338,32.35,77483.66,69.8,0.03268,5e-05,3.6051]
[1777062406457,32.35,77490.96,69.8,0.03302,5e-05,3.63586]
[1777062412599,32.35,77494.48,69.8,0.03318,5e-05,3.65049]
[1777062418541,32.35,77494.08,69.8,0.03315,5e-05,3.64822]
[1777062421200,32.35,77497.51,69.8,0.03331,5e-05,3.66266]
[1777062421562,32.35,77497.93,69.8,0.03333,5e-05,3.66437]
[1777062421699,32.35,77497.93,69.8,0.03333,5e-05,3.66437]
[1777062422828,32.35,77498.76,69.8,0.03337,5e-05,3.66852]
[1777062423576,32.35,77498.92,69.8,0.03339,5e-05,3.6698]
[1777062426597,32.35,77513.03,69.8,0.03405,5e-05,3.72992]
[1777062431632,32.35,77522.91,69.8,0.0345,5e-05,3.77153]
[1777062432243,32.35,77522.91,69.8,0.0345,5e-05,3.77153]
[1777062432638,32.35,77529.63,69.8,0.03482,5e-05,3.80053]
[1777062437674,32.35,77530.08,69.8,0.03487,5e-05,3.80439]
[1777062440109,32.35,77536.3,69.8,0.03518,5e-05,3.83234]
[1777062440695,32.36,77540.69,69.8,0.03542,5e-05,3.8547]
[1777062445730,32.31,77544.08,69.8,0.03535,5e-05,3.84836]
[1777062449325,32.31,77548.88,69.8,0.03558,5e-05,3.86872]
[1777062450706,32.3,77550.75,69.8,0.03566,5e-05,3.87655]
[1777062455059,32.31,77548.55,69.8,0.03553,5e-05,3.86329]
[1777062456698,32.31,77548.55,69.8,0.03553,5e-05,3.86335]
[1777062457248,32.3,77537.99,69.8,0.03501,5e-05,3.81642]
[1777062463855,32.3,77537.15,69.8,0.03493,5e-05,3.80982]
[1777062468891,32.29,77541.88,69.8,0.03514,5e-05,3.82869]
[1777062474933,32.27,77541.82,69.8,0.03503,5e-05,3.81902]
[1777062479968,32.24,77541.6,69.8,0.03489,5e-05,3.80609]
[1777062485444,32.23,77543.79,69.8,0.03498,5e-05,3.81425]
[1777062489432,32.23,77539.76,69.8,0.03477,5e-05,3.79509]
[1777062495075,32.22,77542.31,69.8,0.03486,5e-05,3.80376]
[1777062500110,32.22,77543.34,69.8,0.03489,5e-05,3.80644]
[1777062502903,32.22,77543.65,69.8,0.0349,5e-05,3.80706]
[1777062508165,32.21,77545.06,69.8,0.03494,5e-05,3.81099]
[1777062509316,32.21,77545.06,69.8,0.03494,5e-05,3.81099]
[1777062512683,32.21,77545.44,69.8,0.03491,5e-05,3.80764]
[1777062514211,32.21,77565.47,69.8,0.03589,5e-05,3.89554]
[1777062514800,32.21,77565.47,69.8,0.03589,5e-05,3.89554]
[1777062520490,32.21,77572.93,69.8,0.03625,5e-05,3.92848]
[1777062522238,32.2,77570.08,69.8,0.03611,5e-05,3.91505]
[1777062523995,32.2,77569.54,69.8,0.03607,5e-05,3.91202]
[1777062524828,32.2,77569.67,69.8,0.03608,5e-05,3.91254]
[1777062526035,32.2,77569.64,69.8,0.03607,5e-05,3.91187]
[1777062529966,32.2,77569.03,69.8,0.03603,5e-05,3.90801]
[1777062535359,32.19,77574.89,69.8,0.0363,5e-05,3.93286]
[1777062535819,32.19,77574.89,69.8,0.0363,5e-05,3.93286]
[1777062542408,32.19,77582.95,69.8,0.0367,5e-05,3.96833]
[1777062545615,32.19,77582.81,69.8,0.03669,5e-05,3.9674]
[1777062550173,32.19,77583.66,69.8,0.03673,5e-05,3.9711]
[1777062556506,32.19,77583.08,69.8,0.03668,5e-05,3.96703]
[1777062560534,32.19,77570.67,69.8,0.03606,5e-05,3.9107]
[1777062560844,32.19,77570.67,69.8,0.03606,5e-05,3.9107]
[1777062562707,32.19,77569.71,69.8,0.03601,5e-05,3.90636]
[1777062568590,32.19,77567.87,69.8,0.03592,5e-05,3.89888]
[1777062569052,32.19,77567.87,69.8,0.03592,5e-05,3.89888]
[1777062574633,32.19,77567.83,69.8,0.03589,5e-05,3.89475]
[1777062580676,32.19,77560.34,69.8,0.03552,5e-05,3.86138]
[1777062585711,32.19,77560.09,69.8,0.03551,5e-05,3.86035]
[1777062590746,32.19,77561.64,69.8,0.03558,5e-05,3.86732]
[1777062595781,32.19,77561.68,69.8,0.03559,5e-05,3.86754]
[1777062600816,32.19,77562.0,69.8,0.0356,5e-05,3.86902]
[1777062605469,32.19,77566.88,69.8,0.03584,5e-05,3.89078]
[1777062609198,32.19,77565.68,69.8,0.03579,5e-05,3.88547]
[1777062614914,32.19,77565.63,69.8,0.03578,5e-05,3.88523]
[1777062619949,32.19,77565.44,69.8,0.03577,5e-05,3.88437]
[1777062622916,32.19,77564.53,69.8,0.03573,5e-05,3.88032]
[1777062628008,32.19,77563.84,69.8,0.03571,5e-05,3.87829]
[1777062629389,32.19,77563.84,69.8,0.03571,5e-05,3.87829]
[1777062635054,32.19,77567.96,69.8,0.03588,5e-05,3.893]
[1777062640089,32.19,77569.93,69.8,0.03598,5e-05,3.90173]
[1777062645124,32.19,77575.14,69.8,0.03623,5e-05,3.92491]
[1777062650159,32.19,77576.56,69.8,0.0363,5e-05,3.93099]
[1777062655194,32.18,77580.95,69.8,0.03649,5e-05,3.94778]
[1777062660229,32.18,77580.83,69.8,0.03645,5e-05,3.94443]
[1777062664257,32.18,77592.7,69.8,0.03705,5e-05,3.99773]
[1777062665553,32.18,77592.7,69.8,0.03705,5e-05,3.99773]
[1777062665682,32.18,77592.7,69.8,0.03705,5e-05,3.99773]
[1777062669157,32.17,77597.58,69.8,0.03729,5e-05,4.0193]
[1777062674331,32.17,77593.05,69.8,0.03705,5e-05,3.99759]
[1777062677715,32.17,77592.93,69.8,0.03704,5e-05,3.99686]
[1777062682775,32.17,77592.5,69.8,0.037,5e-05,3.99383]
[1777062688429,32.17,77593.3,69.8,0.03704,5e-05,3.99735]
[1777062689054,32.17,77593.3,69.8,0.03704,5e-05,3.99735]
[1777062694470,32.17,77593.42,69.8,0.037,5e-05,3.99291]
[1777062696485,32.16,77579.86,69.8,0.03631,5e-05,3.93127]
[1777062702596,32.16,77579.59,69.8,0.0363,5e-05,3.92963]
[1777062708569,32.16,77578.84,69.8,0.03625,5e-05,3.92541]
[1777062713604,32.16,77572.78,69.8,0.03594,5e-05,3.8979]
[1777062714005,32.16,77572.78,69.8,0.03594,5e-05,3.8979]
[1777062719646,32.16,77571.98,69.8,0.0359,5e-05,3.89399]
[1777062724681,32.16,77572.73,69.8,0.03593,5e-05,3.8971]
[1777062725799,32.16,77572.73,69.8,0.03593,5e-05,3.8971]
[1777062729388,32.16,77576.6,69.8,0.03612,5e-05,3.91427]
[1777062734457,32.16,77576.34,69.8,0.03611,5e-05,3.91273]
[1777062739464,32.16,77575.82,69.8,0.03608,5e-05,3.91002]
[1777062742742,32.16,77575.5,69.8,0.03606,5e-05,3.90837]
[1777062745828,32.16,77592.14,69.8,0.0369,5e-05,3.98361]
[1777062749124,32.16,77588.62,69.8,0.03672,5e-05,3.96773]
[1777062754891,32.15,77588.19,69.8,0.03666,5e-05,3.96111]
[1777062759926,32.15,77589.07,69.8,0.03669,5e-05,3.96438]
[1777062762947,32.15,77603.22,69.8,0.03741,5e-05,4.02831]
[1777062767982,32.15,77602.15,69.8,0.03734,5e-05,4.02228]
[1777062769997,32.15,77589.58,69.8,0.0367,5e-05,3.96465]
[1777062776040,32.15,77587.16,69.8,0.03657,5e-05,3.953]
[1777062782082,32.14,77586.79,69.8,0.03654,5e-05,3.95066]
[1777062785750,32.14,77586.39,69.8,0.03651,5e-05,3.94851]
[1777062789331,32.14,77586.3,69.8,0.03651,5e-05,3.94777]
[1777062795172,32.14,77590.39,69.8,0.0367,5e-05,3.96546]
[1777062800208,32.14,77590.08,69.8,0.03668,5e-05,3.96338]
[1777062802622,32.14,77590.08,69.8,0.03668,5e-05,3.96338]
[1777062808973,32.14,77590.12,69.8,0.03668,5e-05,3.96345]
[1777062814306,32.14,77586.55,69.8,0.03647,5e-05,3.94321]
[1777062819341,32.14,77587.03,69.8,0.03648,5e-05,3.94489]
[1777062824376,32.14,77587.82,69.8,0.03652,5e-05,3.94795]
[1777062829411,32.13,77589.8,69.8,0.03661,5e-05,3.95632]
[1777062834446,32.13,77590.26,69.8,0.03663,5e-05,3.95779]
[1777062839481,32.13,77590.76,69.8,0.03665,5e-05,3.95943]
[1777062844516,32.13,77583.53,69.8,0.03628,5e-05,3.9262]
[1777062845614,32.13,77583.53,69.8,0.03628,5e-05,3.9262]
[1777062849305,32.13,77587.73,69.8,0.03648,5e-05,3.94492]
[1777062854587,32.13,77587.22,69.8,0.03645,5e-05,3.94208]
[1777062859622,32.13,77587.67,69.8,0.03647,5e-05,3.94363]
[1777062862894,32.13,77588.09,69.8,0.03649,5e-05,3.94532]
[1777062869083,32.13,77588.35,69.8,0.03651,5e-05,3.9468]
[1777062874728,32.13,77590.61,69.8,0.03658,5e-05,3.95277]
[1777062879763,32.13,77588.32,69.8,0.03646,5e-05,3.94189]
[1777062884798,32.12,77588.39,69.8,0.03646,5e-05,3.94174]
[1777062892854,32.12,77588.56,69.8,0.03646,5e-05,3.94176]
[1777062898897,32.12,77589.87,69.8,0.03652,5e-05,3.94711]
[1777062903933,32.12,77589.91,69.8,0.03651,5e-05,3.94676]
[1777062905670,32.12,77590.03,69.8,0.03652,5e-05,3.9472]
[1777062910982,32.12,77589.1,69.8,0.03647,5e-05,3.94255]
[1777062917025,32.12,77590.89,69.8,0.03655,5e-05,3.9502]
[1777062922060,32.12,77591.14,69.8,0.03656,5e-05,3.95096]
[1777062922860,32.12,77591.14,69.8,0.03656,5e-05,3.95096]
[1777062923067,32.12,77591.51,69.8,0.03658,5e-05,3.95256]
[1777062926087,32.12,77605.03,69.8,0.03727,5e-05,4.0144]
[1777062931123,32.12,77606.63,69.8,0.03733,5e-05,4.01836]
[1777062936158,32.12,77609.32,69.8,0.03747,5e-05,4.03083]
[1777062936236,32.12,77609.32,69.8,0.03747,5e-05,4.03083]
[1777062943207,32.12,77606.95,69.8,0.03735,5e-05,4.0201]
[1777062949215,32.12,77607.06,69.8,0.03735,5e-05,4.0207]
[1777062955291,32.12,77606.99,69.8,0.03735,5e-05,4.0206]
[1777062960326,32.12,77606.9,69.8,0.03735,5e-05,4.02034]
[1777062964355,32.12,77620.39,69.8,0.03805,5e-05,4.08244]
[1777062969551,32.12,77619.58,69.8,0.038,5e-05,4.07843]
[1777062975722,32.12,77618.58,69.8,0.03795,5e-05,4.07351]
[1777062980729,32.12,77621.35,69.8,0.03809,5e-05,4.08607]
[1777062984496,32.12,77635.95,69.8,0.03885,5e-05,4.15356]
[1777062989041,32.12,77650.16,69.8,0.03961,5e-05,4.21965]
[1777062995577,32.11,77651.73,69.8,0.03963,5e-05,4.22105]
[1777063000611,32.11,77653.21,69.8,0.0397,5e-05,4.2266]
[1777063002573,32.11,77653.31,69.8,0.0397,5e-05,4.22678]
[1777063008298,32.1,77653.64,69.8,0.0397,5e-05,4.22679]
[1777063009113,32.1,77653.98,69.8,0.03971,5e-05,4.22808]
[1777063009196,32.1,77654.09,69.8,0.03972,5e-05,4.22828]
[1777063009347,32.1,77654.09,69.8,0.03972,5e-05,4.22828]
[1777063009349,32.1,77654.09,69.8,0.03972,5e-05,4.22828]
[1777063009504,32.1,77654.09,69.8,0.03972,5e-05,4.22828]
[1777063009675,32.1,77680.77,69.8,0.04118,6e-05,4.3562]
[1777063012282,32.1,77681.97,69.8,0.04126,6e-05,4.36299]
[1777063013573,32.11,77681.54,69.8,0.04126,6e-05,4.36288]
[1777063013575,32.11,77681.54,69.8,0.04126,6e-05,4.36288]
[1777063014300,32.11,77681.54,69.8,0.04126,6e-05,4.36288]
[1777063013703,32.11,77678.32,69.8,0.04109,6e-05,4.34832]
[1777063016002,32.11,77679.0,69.8,0.04113,6e-05,4.35173]
[1777063016089,32.11,77679.49,69.8,0.04116,6e-05,4.35421]
[1777063019370,32.11,77679.87,69.8,0.04116,6e-05,4.35451]
[1777063024782,32.1,77680.74,69.8,0.04118,6e-05,4.35565]
[1777063029817,32.09,77680.6,69.8,0.04114,6e-05,4.35239]
[1777063031583,32.09,77680.89,69.8,0.04115,6e-05,4.35327]
[1777063036865,32.09,77680.69,69.8,0.0411,6e-05,4.34923]
[1777063042069,32.08,77682.66,69.8,0.04119,6e-05,4.3567]
[1777063042547,32.08,77683.2,69.8,0.04121,6e-05,4.35879]
[1777063042909,32.08,77684.34,69.8,0.04127,6e-05,4.36378]
[1777063044223,32.08,77684.34,69.8,0.04127,6e-05,4.36378]
[1777063045640,32.08,77681.92,69.8,0.04114,6e-05,4.35228]
[1777063045928,32.08,77676.79,69.8,0.04085,6e-05,4.32765]
[1777063047741,32.08,77673.05,69.8,0.04064,6e-05,4.3092]
[1777063050394,32.08,77661.05,69.8,0.03997,5e-05,4.25062]
[1777063058013,32.07,77659.87,69.8,0.03984,5e-05,4.2383]
[1777063065063,32.06,77657.95,69.8,0.03971,5e-05,4.22711]
[1777063070097,32.06,77657.83,69.8,0.03969,5e-05,4.22514]
[1777063075133,32.06,77657.64,69.8,0.03966,5e-05,4.22289]
[1777063076709,32.06,77657.64,69.8,0.03966,5e-05,4.22289]
[1777063082182,32.05,77672.7,69.8,0.04046,5e-05,4.29265]
[1777063087217,32.05,77674.23,69.8,0.04052,6e-05,4.29808]
[1777063092252,32.04,77669.48,69.8,0.04024,5e-05,4.27346]
[1777063097287,32.04,77669.43,69.8,0.04022,5e-05,4.2715]
[1777063102322,32.03,77667.37,69.8,0.04008,5e-05,4.25994]
[1777063103852,32.03,77667.4,69.8,0.04008,5e-05,4.25974]
[1777063104336,32.03,77667.52,69.8,0.04008,5e-05,4.25998]
[1777063109371,32.04,77665.09,69.8,0.03997,5e-05,4.24984]
[1777063110025,32.04,77665.09,69.8,0.03997,5e-05,4.24984]
[1777063110378,32.04,77664.39,69.8,0.03993,5e-05,4.24678]
[1777063115413,32.03,77663.56,69.8,0.03983,5e-05,4.23689]
[1777063120448,32.03,77664.02,69.8,0.03984,5e-05,4.23743]
[1777063125483,32.02,77663.95,69.8,0.03981,5e-05,4.23544]
[1777063130518,32.02,77662.86,69.8,0.03974,5e-05,4.2286]
[1777063136560,32.02,77662.49,69.8,0.03969,5e-05,4.2249]
[1777063138020,32.02,77662.49,69.8,0.03969,5e-05,4.2249]
[1777063138033,32.02,77662.7,69.8,0.0397,5e-05,4.22557]
[1777063139655,32.02,77671.42,69.8,0.04018,5e-05,4.26741]
[1777063139708,32.02,77673.42,69.8,0.04029,5e-05,4.27721]
[1777063140550,32.02,77673.42,69.8,0.04029,5e-05,4.27721]
[1777063140559,32.02,77673.42,69.8,0.04029,5e-05,4.27721]
[1777063140588,32.02,77673.36,69.8,0.04028,5e-05,4.27651]
[1777063144028,32.02,77674.34,69.8,0.04034,5e-05,4.28164]
[1777063144129,32.02,77674.58,69.8,0.04036,5e-05,4.28299]
[1777063150332,32.01,77674.39,69.8,0.04032,5e-05,4.27995]
[1777063150371,32.01,77673.22,69.8,0.04025,5e-05,4.27393]
[1777063155698,32.01,77673.2,69.8,0.04026,5e-05,4.27449]
[1777063160733,32.02,77673.13,69.8,0.04027,5e-05,4.27536]
[1777063165767,32.02,77673.81,69.8,0.04032,5e-05,4.27962]
[1777063171427,32.02,77674.18,69.8,0.04035,5e-05,4.28219]
[1777063176845,32.02,77676.83,69.8,0.04048,6e-05,4.29212]
[1777063177993,32.02,77676.83,69.8,0.04048,6e-05,4.29212]
[1777063178022,32.02,77677.91,69.8,0.04054,6e-05,4.29747]
[1777063183342,32.02,77674.64,69.8,0.04034,5e-05,4.27997]
[1777063183676,32.02,77674.64,69.8,0.04033,5e-05,4.27953]
[1777063188932,32.01,77674.3,69.8,0.04028,5e-05,4.27529]
[1777063193964,32.01,77673.94,69.8,0.04024,5e-05,4.27142]
[1777063198999,32.0,77677.44,69.8,0.0404,6e-05,4.28597]
[1777063206050,31.99,77677.51,69.8,0.04037,6e-05,4.28318]
[1777063210374,31.99,77677.11,69.8,0.04033,5e-05,4.27993]
[1777063216120,31.98,77676.67,69.8,0.04027,5e-05,4.27476]
[1777063221155,31.98,77680.11,69.8,0.04044,6e-05,4.289]
[1777063226190,31.97,77683.56,69.8,0.0406,6e-05,4.30327]
[1777063231226,31.97,77685.2,69.8,0.04063,6e-05,4.30465]
[1777063236261,31.96,77679.3,69.8,0.04027,5e-05,4.274]
[1777063238218,31.96,77674.4,69.8,0.04,5e-05,4.25015]
[1777063238854,31.96,77664.15,69.8,0.03944,5e-05,4.20102]
[1777063240897,31.96,77653.58,69.8,0.03887,5e-05,4.15063]
[1777063244155,31.96,77648.91,69.8,0.03861,5e-05,4.12821]
[1777063247339,31.95,77661.76,69.8,0.03929,5e-05,4.18811]
[1777063252375,31.95,77661.25,69.8,0.03925,5e-05,4.18452]
[1777063257410,31.95,77657.53,69.8,0.03904,5e-05,4.166]
[1777063260202,31.95,77657.53,69.8,0.03904,5e-05,4.166]
[1777063263169,31.95,77656.42,69.8,0.03897,5e-05,4.15989]
[1777063268491,31.94,77660.14,69.8,0.03916,5e-05,4.17648]
[1777063273526,31.94,77661.11,69.8,0.0392,5e-05,4.18022]
[1777063277563,31.94,77661.57,69.8,0.03922,5e-05,4.18187]
[1777063277569,31.94,77661.57,69.8,0.03922,5e-05,4.18187]
[1777063278561,31.94,77661.67,69.8,0.03922,5e-05,4.182]
[1777063280651,31.94,77662.31,69.8,0.03927,5e-05,4.18595]
[1777063281582,31.94,77661.97,69.8,0.03925,5e-05,4.18463]
[1777063283513,31.94,77662.25,69.8,0.03927,5e-05,4.18578]
[1777063284566,31.94,77662.25,69.8,0.03927,5e-05,4.18578]
[1777063283615,31.94,77662.25,69.8,0.03926,5e-05,4.18561]
[1777063288632,31.95,77661.9,69.8,0.03927,5e-05,4.18627]
[1777063291635,31.95,77664.26,69.8,0.03941,5e-05,4.19835]
[1777063291760,31.95,77664.26,69.8,0.03941,5e-05,4.19835]
[1777063291862,31.95,77661.23,69.8,0.03922,5e-05,4.18038]
[1777063294001,31.95,77659.68,69.8,0.03913,5e-05,4.17289]
[1777063294103,31.95,77659.46,69.8,0.03912,5e-05,4.17171]
[1777063300716,31.96,77659.31,69.8,0.03915,5e-05,4.17433]
[1777063303991,31.96,77659.41,69.8,0.03916,5e-05,4.17573]
[1777063310192,31.97,77659.51,69.8,0.0392,5e-05,4.17893]
[1777063315821,31.98,77659.79,69.8,0.03925,5e-05,4.18333]
[1777063320291,31.98,77659.69,69.8,0.03926,5e-05,4.18414]
[1777063326900,31.99,77659.54,69.8,0.03929,5e-05,4.18681]
[1777063332199,31.99,77659.35,69.8,0.0393,5e-05,4.18757]
[1777063337975,32.0,77650.29,69.8,0.03884,5e-05,4.1474]
[1777063337977,32.0,77650.67,69.8,0.03887,5e-05,4.14965]
[1777063342121,32.0,77656.12,69.8,0.03915,5e-05,4.17476]
[1777063342188,32.0,77656.16,69.8,0.03915,5e-05,4.17476]
[1777063344335,32.0,77656.9,69.8,0.0392,5e-05,4.17894]
[1777063344436,32.0,77656.57,69.8,0.03919,5e-05,4.17807]
[1777063348068,32.0,77656.56,69.8,0.03918,5e-05,4.17743]
[1777063348452,32.0,77656.56,69.8,0.03918,5e-05,4.17743]
[1777063348495,32.0,77656.13,69.8,0.03916,5e-05,4.17521]
[1777063352507,32.0,77657.18,69.8,0.03919,5e-05,4.17739]
[1777063353137,32.0,77657.21,69.8,0.0392,5e-05,4.17797]
[1777063353236,32.0,77657.02,69.8,0.0392,5e-05,4.17751]
[1777063357723,32.01,77657.12,69.8,0.03925,5e-05,4.18196]
[1777063358357,32.01,77657.12,69.8,0.03925,5e-05,4.18196]
[1777063364159,32.04,77656.25,69.8,0.03932,5e-05,4.1884]
[1777063369194,32.05,77656.34,69.8,0.0394,5e-05,4.19534]
[1777063372119,32.06,77656.67,69.8,0.03945,5e-05,4.19948]
[1777063377249,32.08,77656.05,69.8,0.03951,5e-05,4.20428]
[1777063382285,32.1,77655.88,69.8,0.03957,5e-05,4.20984]
[1777063387668,32.11,77654.54,69.8,0.03956,5e-05,4.20853]
[1777063387699,32.11,77654.54,69.8,0.03956,5e-05,4.20853]
[1777063388624,32.11,77655.31,69.8,0.03963,5e-05,4.21467]
[1777063388908,32.11,77655.31,69.8,0.03963,5e-05,4.21467]
[1777063389334,32.11,77655.27,69.8,0.03963,5e-05,4.21484]
[1777063394369,32.13,77655.93,69.8,0.03973,5e-05,4.2241]
[1777063399404,32.14,77654.71,69.8,0.03974,5e-05,4.2244]
[1777063404439,32.16,77653.74,69.8,0.03976,5e-05,4.22586]
[1777063409262,32.17,77653.84,69.8,0.03979,5e-05,4.22873]
[1777063409473,32.17,77653.87,69.8,0.03983,5e-05,4.23244]
[1777063414509,32.19,77653.97,69.8,0.03986,5e-05,4.23379]
[1777063419544,32.2,77655.79,69.8,0.04002,5e-05,4.24735]
[1777063424579,32.21,77655.6,69.8,0.04006,5e-05,4.25125]
[1777063429613,32.22,77655.45,69.8,0.04011,5e-05,4.25531]
[1777063431844,32.23,77655.51,69.8,0.04013,5e-05,4.25748]
[1777063432636,32.23,77657.66,69.8,0.04026,5e-05,4.26864]
[1777063437671,32.23,77657.72,69.8,0.04027,5e-05,4.26913]
[1777063440162,32.23,77657.67,69.8,0.04027,5e-05,4.26897]
[1777063440807,32.23,77656.92,69.8,0.04023,5e-05,4.26545]
[1777063445980,32.23,77655.74,69.8,0.04014,5e-05,4.25827]
[1777063446734,32.22,77655.4,69.8,0.04011,5e-05,4.25589]
[1777063447733,32.22,77655.4,69.8,0.04011,5e-05,4.25589]
[1777063449649,32.23,77655.77,69.8,0.04015,5e-05,4.25865]
[1777063454790,32.24,77655.9,69.8,0.04023,5e-05,4.26573]
[1777063459825,32.25,77655.71,69.8,0.04027,5e-05,4.26934]
[1777063463110,32.26,77656.16,69.8,0.04032,5e-05,4.27328]
[1777063469436,32.27,77656.08,69.8,0.04037,5e-05,4.27806]
[1777063474931,32.29,77655.5,69.8,0.04039,5e-05,4.27854]
[1777063479965,32.3,77655.44,69.8,0.04044,5e-05,4.28261]
[1777063486008,32.31,77655.67,69.8,0.04051,5e-05,4.28886]
[1777063491046,32.32,77655.5,69.8,0.04055,5e-05,4.29228]
[1777063496082,32.33,77651.59,69.8,0.04039,5e-05,4.27797]
[1777063502127,32.34,77652.2,69.8,0.04048,5e-05,4.286]
[1777063505646,32.35,77659.37,69.8,0.04089,6e-05,4.32179]
[1777063509236,32.36,77662.45,69.8,0.0411,6e-05,4.33976]
[1777063516225,32.37,77669.75,69.8,0.04157,6e-05,4.38085]
[1777063518936,32.37,77673.51,69.8,0.0418,6e-05,4.40037]
[1777063519247,32.38,77673.52,69.8,0.04181,6e-05,4.4011]
[1777063522629,32.38,77673.8,69.8,0.04182,6e-05,4.40201]
[1777063528310,32.37,77675.43,69.8,0.0419,6e-05,4.40936]
[1777063529090,32.37,77675.43,69.8,0.0419,6e-05,4.40936]
[1777063531209,32.37,77675.72,69.8,0.04192,6e-05,4.41062]
[1777063535033,32.37,77677.12,69.8,0.04194,6e-05,4.41111]
[1777063535120,32.37,77677.12,69.8,0.04194,6e-05,4.41111]
[1777063535133,32.37,77677.12,69.8,0.04194,6e-05,4.41111]
[1777063535345,32.37,77677.12,69.8,0.04194,6e-05,4.41111]
[1777063535391,32.37,77677.12,69.8,0.04194,6e-05,4.41111]
[1777063536027,32.37,77683.86,69.8,0.04231,6e-05,4.44312]
[1777063537174,32.37,77688.64,69.8,0.04258,6e-05,4.46627]
[1777063544167,32.36,77678.24,69.8,0.04197,6e-05,4.41444]
[1777063551076,32.36,77675.1,69.8,0.04179,6e-05,4.39859]
[1777063556511,32.35,77674.61,69.8,0.04172,6e-05,4.39285]
[1777063562968,32.35,77674.48,69.8,0.04168,6e-05,4.38892]
[1777063566162,32.34,77674.33,69.8,0.04165,6e-05,4.38678]
[1777063566581,32.34,77674.46,69.8,0.04166,6e-05,4.38736]
[1777063570060,32.34,77674.17,69.8,0.04164,6e-05,4.38589]
[1777063572184,32.34,77674.37,69.8,0.04165,6e-05,4.38684]
[1777063575326,32.34,77674.13,69.8,0.04164,6e-05,4.38559]
[1777063575336,32.34,77674.13,69.8,0.04164,6e-05,4.38559]
[1777063576404,32.34,77674.34,69.8,0.04165,6e-05,4.38659]
[1777063576611,32.34,77674.34,69.8,0.04165,6e-05,4.38659]
[1777063581208,32.34,77674.34,69.8,0.04165,6e-05,4.38654]
[1777063581309,32.34,77674.34,69.8,0.04165,6e-05,4.38644]
[1777063586720,32.33,77674.84,69.8,0.04164,6e-05,4.38558]
[1777063591756,32.33,77669.47,69.8,0.04126,6e-05,4.35227]
[1777063596095,32.32,77671.01,69.8,0.04132,6e-05,4.3572]
[1777063596196,32.32,77671.01,69.8,0.04131,6e-05,4.35658]
[1777063601555,32.32,77671.76,69.8,0.04136,6e-05,4.36024]
[1777063604528,32.32,77671.88,69.8,0.04136,6e-05,4.36084]
[1777063604914,32.32,77671.88,69.8,0.04136,6e-05,4.36084]
[1777063605881,32.32,77671.73,69.8,0.04135,6e-05,4.36014]
[1777063605854,32.32,77670.94,69.8,0.04131,6e-05,4.35636]
[1777063606666,32.32,77670.94,69.8,0.04131,6e-05,4.35636]
[1777063612903,32.31,77671.94,69.8,0.04132,6e-05,4.35704]
[1777063615349,32.3,77671.69,69.8,0.04128,6e-05,4.35408]
[1777063615924,32.3,77672.09,69.8,0.04131,6e-05,4.35605]
[1777063621966,32.3,77672.24,69.8,0.04132,6e-05,4.357]
[1777063627001,32.3,77674.61,69.8,0.04145,6e-05,4.36854]
[1777063633045,32.3,77675.17,69.8,0.04148,6e-05,4.37125]
[1777063638079,32.3,77675.93,69.8,0.04152,6e-05,4.37486]
[1777063647143,32.3,77675.32,69.8,0.04149,6e-05,4.37177]
[1777063652178,32.3,77675.57,69.8,0.04146,6e-05,4.36869]
[1777063657213,32.3,77675.29,69.8,0.04145,6e-05,4.36727]
[1777063668290,32.3,77675.12,69.8,0.04144,6e-05,4.36622]
[1777063674332,32.3,77675.07,69.8,0.04143,6e-05,4.36586]
[1777063679366,32.3,77677.11,69.8,0.04154,6e-05,4.37558]
[1777063684402,32.3,77682.14,69.8,0.04182,6e-05,4.3997]
[1777063689437,32.3,77687.82,69.8,0.04214,6e-05,4.42679]
[1777063693465,32.3,77675.28,69.8,0.04143,6e-05,4.36578]
[1777063695280,32.3,77674.64,69.8,0.04139,6e-05,4.36269]
[1777063695488,32.3,77673.55,69.8,0.04133,6e-05,4.35744]
[1777063697722,32.3,77673.36,69.8,0.04132,6e-05,4.3559]
[1777063697824,32.3,77672.28,69.8,0.04125,6e-05,4.35008]
[1777063703717,32.3,77662.79,69.8,0.04073,5e-05,4.30472]
[1777063703984,32.3,77663.14,69.8,0.04075,6e-05,4.30648]
[1777063707587,32.3,77662.96,69.8,0.04075,6e-05,4.30665]
[1777063707634,32.3,77662.89,69.8,0.04075,6e-05,4.30666]
[1777063712669,32.3,77665.46,69.8,0.04083,6e-05,4.31265]
[1777063712770,32.29,77665.22,69.8,0.04081,6e-05,4.31097]
[1777063713711,32.29,77665.22,69.8,0.04081,6e-05,4.31097]
[1777063713812,32.3,77665.34,69.8,0.04082,6e-05,4.31191]
[1777063716200,32.29,77666.23,69.8,0.04086,6e-05,4.31513]
[1777063721670,32.29,77667.05,69.8,0.04086,6e-05,4.31587]
[1777063726792,32.28,77660.52,69.8,0.04048,5e-05,4.28266]
[1777063726893,32.28,77660.48,69.8,0.04047,5e-05,4.28198]
[1777063732746,32.28,77660.21,69.8,0.04049,5e-05,4.28309]
[1777063739842,32.29,77660.29,69.8,0.04051,5e-05,4.28504]
[1777063743208,32.29,77661.12,69.8,0.04058,5e-05,4.29131]
[1777063743824,32.3,77661.47,69.8,0.04061,5e-05,4.29335]
[1777063747799,32.29,77659.71,69.8,0.04049,5e-05,4.28344]
[1777063747852,32.29,77660.62,69.8,0.04054,5e-05,4.28728]
[1777063751875,32.29,77660.67,69.8,0.04054,5e-05,4.28777]
[1777063755764,32.29,77666.63,69.8,0.04088,6e-05,4.31681]
[1777063755908,32.29,77666.53,69.8,0.04087,6e-05,4.31642]
[1777063760943,32.3,77666.18,69.8,0.04091,6e-05,4.31956]
[1777063765978,32.32,77669.92,69.8,0.04117,6e-05,4.34215]
[1777063768789,32.32,77670.46,69.8,0.04122,6e-05,4.34655]
[1777063768890,32.32,77670.46,69.8,0.04123,6e-05,4.34744]
[1777063772141,32.33,77670.59,69.8,0.04123,6e-05,4.34602]
[1777063773026,32.33,77670.27,69.8,0.04122,6e-05,4.3452]
[1777063775697,32.33,77670.55,69.8,0.04123,6e-05,4.34636]
[1777063781083,32.33,77665.89,69.8,0.04096,6e-05,4.32282]
[1777063782867,32.33,77665.87,69.8,0.04095,6e-05,4.32243]
[1777063788132,32.32,77669.99,69.8,0.04117,6e-05,4.34125]
[1777063793167,32.32,77669.59,69.8,0.04114,6e-05,4.33842]
[1777063800216,32.32,77669.14,69.8,0.0411,6e-05,4.33501]
[1777063804069,32.32,77667.46,69.8,0.041,6e-05,4.32663]
[1777063804983,32.32,77665.43,69.8,0.04089,6e-05,4.31675]
[1777063805947,32.32,77664.96,69.8,0.04086,6e-05,4.31436]
[1777063806047,32.32,77664.85,69.8,0.04086,6e-05,4.31458]
[1777063809378,32.32,77664.96,69.8,0.04089,6e-05,4.31732]
[1777063815324,32.33,77665.59,69.8,0.04096,6e-05,4.32315]
[1777063822700,32.34,77666.02,69.8,0.04105,6e-05,4.33068]
[1777063824004,32.35,77666.08,69.8,0.04107,6e-05,4.33232]
[1777063824106,32.35,77666.43,69.8,0.0411,6e-05,4.33484]
[1777063825718,32.35,77668.11,69.8,0.0412,6e-05,4.34374]
[1777063825820,32.35,77671.01,69.8,0.04136,6e-05,4.35761]
[1777063828643,32.35,77671.01,69.8,0.04136,6e-05,4.35761]
[1777063828912,32.35,77671.01,69.8,0.04136,6e-05,4.35761]
[1777063829013,32.36,77671.01,69.8,0.04139,6e-05,4.36004]
[1777063831113,32.36,77670.65,69.8,0.04137,6e-05,4.35805]
[1777063831438,32.35,77670.02,69.8,0.04129,6e-05,4.35034]
[1777063835576,32.36,77670.56,69.8,0.04134,6e-05,4.35485]
[1777063835578,32.36,77670.56,69.8,0.04135,6e-05,4.35548]
[1777063837285,32.36,77670.56,69.8,0.04135,6e-05,4.35548]
[1777063842515,32.36,77670.38,69.8,0.04132,6e-05,4.35286]
[1777063844100,32.36,77670.38,69.8,0.04132,6e-05,4.35286]
[1777063844916,32.36,77669.95,69.8,0.04129,6e-05,4.3503]
[1777063846026,32.36,77669.95,69.8,0.04129,6e-05,4.3503]
[1777063846035,32.36,77669.95,69.8,0.04129,6e-05,4.3503]
[1777063846047,32.36,77669.42,69.8,0.04127,6e-05,4.3484]
[1777063847724,32.36,77663.41,69.8,0.04094,6e-05,4.32027]
[1777063847767,32.36,77660.62,69.8,0.04079,5e-05,4.30676]
[1777063854599,32.37,77660.55,69.8,0.04084,6e-05,4.31134]
[1777063859634,32.38,77661.16,69.8,0.04091,6e-05,4.31769]
[1777063864668,32.39,77663.81,69.8,0.0411,6e-05,4.3337]
[1777063865751,32.39,77663.81,69.8,0.0411,6e-05,4.3337]
[1777063869357,32.39,77668.42,69.8,0.04138,6e-05,4.35776]
[1777063874888,32.4,77668.37,69.8,0.04142,6e-05,4.36124]
[1777063876157,32.4,77671.3,69.8,0.04159,6e-05,4.37593]
[1777063881788,32.41,77676.86,69.8,0.04192,6e-05,4.40448]
[1777063882632,32.41,77676.86,69.8,0.04192,6e-05,4.40448]
[1777063887770,32.41,77676.79,69.8,0.04192,6e-05,4.40466]
[1777063889012,32.41,77676.81,69.8,0.04193,6e-05,4.40501]
[1777063897900,32.41,77677.16,69.8,0.04192,6e-05,4.40379]
[1777063902935,32.41,77681.07,69.8,0.04215,6e-05,4.42327]
[1777063907595,32.41,77687.94,69.8,0.04254,6e-05,4.45689]
[1777063908141,32.41,77687.94,69.8,0.04254,6e-05,4.45689]
[1777063908977,32.41,77688.7,69.8,0.04259,6e-05,4.46114]
[1777063913071,32.41,77688.25,69.8,0.04255,6e-05,4.45775]
[1777063916517,32.41,77682.6,69.8,0.04221,6e-05,4.42798]
[1777063917033,32.4,77682.8,69.8,0.04221,6e-05,4.42821]
[1777063922067,32.41,77684.7,69.8,0.04232,6e-05,4.43813]
[1777063925511,32.41,77685.57,69.8,0.04238,6e-05,4.44265]
[1777063927768,32.41,77685.91,69.8,0.0424,6e-05,4.44474]
[1777063927792,32.41,77685.91,69.8,0.0424,6e-05,4.44488]
[1777063933144,32.4,77689.12,69.8,0.04254,6e-05,4.45676]
[1777063938180,32.39,77688.69,69.8,0.04247,6e-05,4.45098]
[1777063941633,32.39,77688.69,69.8,0.04246,6e-05,4.44954]
[1777063943052,32.38,77688.08,69.8,0.0424,6e-05,4.44514]
[1777063943215,32.38,77687.23,69.8,0.04235,6e-05,4.44075]
[1777063946274,32.38,77686.36,69.8,0.0423,6e-05,4.43633]
[1777063946805,32.38,77686.36,69.8,0.0423,6e-05,4.43633]
[1777063947243,32.38,77685.49,69.8,0.04225,6e-05,4.43206]
[1777063947734,32.38,77685.49,69.8,0.04225,6e-05,4.43206]
[1777063949367,32.38,77683.76,69.8,0.04213,6e-05,4.42165]
[1777063950974,32.38,77684.5,69.8,0.04216,6e-05,4.42459]
[1777063951270,32.38,77684.45,69.8,0.04213,6e-05,4.42037]
[1777063953047,32.38,77684.45,69.8,0.04213,6e-05,4.42037]
[1777063953129,32.38,77684.89,69.8,0.04215,6e-05,4.42275]
[1777063954748,32.38,77684.93,69.8,0.04215,6e-05,4.42229]
[1777063954850,32.37,77685.1,69.8,0.04215,6e-05,4.42247]
[1777063955490,32.37,77685.1,69.8,0.04215,6e-05,4.42247]
[1777063955558,32.37,77685.1,69.8,0.04215,6e-05,4.42271]
[1777063959983,32.37,77685.17,69.8,0.04215,6e-05,4.42241]
[1777063961018,32.37,77685.24,69.8,0.04213,6e-05,4.42082]
[1777063961812,32.37,77684.84,69.8,0.0421,6e-05,4.41825]
[1777063963143,32.37,77684.83,69.8,0.04209,6e-05,4.41756]
[1777063963999,32.36,77684.83,69.8,0.04209,6e-05,4.41693]
[1777063967763,32.36,77685.19,69.8,0.04208,6e-05,4.41618]
[1777063969145,32.36,77685.7,69.8,0.0421,6e-05,4.41803]
[1777063972797,32.35,77687.3,69.8,0.04216,6e-05,4.42327]
[1777063978461,32.34,77688.27,69.8,0.04216,6e-05,4.42354]
[1777063981364,32.34,77688.14,69.8,0.04214,6e-05,4.42165]
[1777063987524,32.33,77688.12,69.8,0.04209,6e-05,4.41721]
[1777063992819,32.32,77689.79,69.8,0.04215,6e-05,4.42284]
[1777063998600,32.31,77689.83,69.8,0.0421,6e-05,4.41872]
[1777064003636,32.3,77689.78,69.8,0.04207,6e-05,4.41544]
[1777064009092,32.3,77689.9,69.8,0.04205,6e-05,4.41423]
[1777064009310,32.29,77689.9,69.8,0.04204,6e-05,4.41303]
[1777064015478,32.29,77689.79,69.8,0.04196,6e-05,4.40557]
[1777064020756,32.27,77692.01,69.8,0.04201,6e-05,4.40991]
[1777064025791,32.27,77690.44,69.8,0.0419,6e-05,4.40011]
[1777064031132,32.26,77683.56,69.8,0.04148,6e-05,4.36413]
[1777064032260,32.26,77683.29,69.8,0.04145,6e-05,4.36207]
[1777064037874,32.25,77679.54,69.8,0.04119,6e-05,4.33889]
[1777064042910,32.24,77679.74,69.8,0.04115,6e-05,4.3362]
[1777064047945,32.23,77678.09,69.8,0.04102,6e-05,4.32467]
[1777064053987,32.22,77676.94,69.8,0.04091,6e-05,4.31482]
[1777064059021,32.21,77676.98,69.8,0.04087,6e-05,4.31146]
[1777064062716,32.2,77676.95,69.8,0.04084,6e-05,4.30918]
[1777064063050,32.2,77676.86,69.8,0.04083,6e-05,4.30804]
[1777064068092,32.2,77675.69,69.8,0.04073,6e-05,4.2999]
[1777064073128,32.19,77676.56,69.8,0.04071,6e-05,4.2974]
[1777064074815,32.19,77676.75,69.8,0.04072,6e-05,4.29781]
[1777064080177,32.18,77678.6,69.8,0.04079,6e-05,4.30364]
[1777064085212,32.17,77681.88,69.8,0.04094,6e-05,4.31674]
[1777064090247,32.17,77681.54,69.8,0.04089,6e-05,4.31245]
[1777064095281,32.16,77684.99,69.8,0.04105,6e-05,4.32637]
[1777064100316,32.16,77685.61,69.8,0.04105,6e-05,4.32662]
[1777064103870,32.15,77686.94,69.8,0.0411,6e-05,4.33139]
[1777064109380,32.14,77688.16,69.8,0.04113,6e-05,4.33394]
[1777064114415,32.14,77685.61,69.8,0.04095,6e-05,4.31846]
[1777064119450,32.13,77685.6,69.8,0.04092,6e-05,4.31583]
[1777064120881,32.13,77685.6,69.8,0.04092,6e-05,4.31583]
[1777064126499,32.12,77685.79,69.8,0.04089,6e-05,4.31317]
[1777064131534,32.11,77685.66,69.8,0.04082,6e-05,4.30588]
[1777064136071,32.11,77685.9,69.8,0.04082,6e-05,4.30604]
[1777064138018,32.11,77689.77,69.8,0.04102,6e-05,4.32318]
[1777064143184,32.1,77695.25,69.8,0.04129,6e-05,4.34695]
[1777064143810,32.1,77695.57,69.8,0.04131,6e-05,4.34795]
[1777064149661,32.09,77698.54,69.8,0.04143,6e-05,4.35843]
[1777064156102,32.09,77698.5,69.8,0.0414,6e-05,4.35603]
[1777064157785,32.08,77699.28,69.8,0.04142,6e-05,4.35818]
[1777064163982,32.07,77699.18,69.8,0.04138,6e-05,4.35446]
[1777064167398,32.07,77704.77,69.8,0.04168,6e-05,4.38001]
[1777064169373,32.07,77709.88,69.8,0.04195,6e-05,4.40374]
[1777064169384,32.07,77709.37,69.8,0.04191,6e-05,4.40065]
[1777064174839,32.06,77710.5,69.8,0.04194,6e-05,4.40244]
[1777064180467,32.05,77710.98,69.8,0.04195,6e-05,4.40351]
[1777064188986,32.04,77711.41,69.8,0.04191,6e-05,4.40055]
[1777064194098,32.03,77708.22,69.8,0.04164,6e-05,4.37586]
[1777064194124,32.03,77708.22,69.8,0.04164,6e-05,4.37586]
[1777064194185,32.03,77720.8,69.8,0.04235,6e-05,4.43682]
[1777064194979,32.03,77734.55,69.8,0.04313,6e-05,4.50405]
[1777064200015,32.02,77729.18,69.8,0.04278,6e-05,4.47367]
[1777064203440,32.01,77748.6,69.8,0.04388,6e-05,4.56805]
[1777064209076,32.0,77743.75,69.8,0.04354,6e-05,4.5387]
[1777064214111,31.99,77739.01,69.8,0.04321,6e-05,4.51101]
[1777064219147,31.98,77736.41,69.8,0.04301,6e-05,4.49431]
[1777064224216,31.97,77740.0,69.8,0.04319,6e-05,4.50915]
[1777064225600,31.97,77741.17,69.8,0.04324,6e-05,4.51345]
[1777064225616,31.97,77741.17,69.8,0.04324,6e-05,4.51345]
[1777064226197,31.97,77747.42,69.8,0.0436,6e-05,4.54386]
[1777064227003,31.97,77747.42,69.8,0.0436,6e-05,4.54386]
[1777064227831,31.97,77755.12,69.8,0.04405,6e-05,4.5826]
[1777064228354,31.97,77755.12,69.8,0.04405,6e-05,4.5826]
[1777064228445,31.97,77755.61,69.8,0.04408,6e-05,4.58511]
[1777064232416,31.96,77757.98,69.8,0.04419,6e-05,4.5945]
[1777064233153,31.96,77758.69,69.8,0.04422,6e-05,4.59722]
[1777064238281,31.95,77750.63,69.8,0.04369,6e-05,4.55181]
[1777064243342,31.94,77750.67,69.8,0.04365,6e-05,4.54894]
[1777064250503,31.93,77747.02,69.8,0.0434,6e-05,4.52701]
[1777064255009,31.92,77753.59,69.8,0.04369,6e-05,4.55124]
[1777064255820,31.92,77753.79,69.8,0.04369,6e-05,4.55074]
[1777064256202,31.92,77753.79,69.8,0.04369,6e-05,4.55074]
[1777064260057,31.91,77758.34,69.8,0.04392,6e-05,4.57056]
[1777064261400,31.91,77758.34,69.8,0.04391,6e-05,4.56978]
[1777064262895,31.91,77759.66,69.8,0.04397,6e-05,4.57489]
[1777064263718,31.91,77759.57,69.8,0.04395,6e-05,4.57367]
[1777064264799,31.9,77757.15,69.8,0.0438,6e-05,4.56072]
[1777064268659,31.9,77757.23,69.8,0.04377,6e-05,4.55812]
[1777064273666,31.89,77757.19,69.8,0.04372,6e-05,4.55425]
[1777064278649,31.88,77760.13,69.8,0.04386,6e-05,4.5654]
[1777064281512,31.88,77761.66,69.8,0.04393,6e-05,4.57156]
[1777064281600,31.87,77776.87,69.8,0.04483,6e-05,4.64782]
[1777064282548,31.87,77776.87,69.8,0.04483,6e-05,4.64782]
[1777064287642,31.86,77777.96,69.8,0.04482,6e-05,4.64707]
[1777064290663,31.85,77763.17,69.8,0.0439,6e-05,4.56952]
[1777064294671,31.85,77762.55,69.8,0.04384,6e-05,4.56409]
[1777064294690,31.85,77762.51,69.8,0.04383,6e-05,4.56312]
[1777064295885,31.85,77762.51,69.8,0.04383,6e-05,4.56312]
[1777064295970,31.84,77762.41,69.8,0.04382,6e-05,4.56249]
[1777064301741,31.83,77762.61,69.8,0.04378,6e-05,4.55894]
[1777064306776,31.83,77763.54,69.8,0.04379,6e-05,4.55986]
[1777064311810,31.82,77763.25,69.8,0.04369,6e-05,4.55036]
[1777064317240,31.81,77763.23,69.8,0.04365,6e-05,4.54733]
[1777064322888,31.8,77765.09,69.8,0.0437,6e-05,4.55156]
[1777064327923,31.79,77768.45,69.8,0.04385,6e-05,4.56472]
[1777064332958,31.78,77767.71,69.8,0.04376,6e-05,4.55704]
[1777064337993,31.77,77763.83,69.8,0.04349,6e-05,4.53372]
[1777064343029,31.76,77761.54,69.8,0.04331,6e-05,4.5185]
[1777064348064,31.75,77760.22,69.8,0.04319,6e-05,4.50833]
[1777064352651,31.75,77760.22,69.8,0.04319,6e-05,4.50833]
[1777064353099,31.74,77745.11,69.8,0.04227,6e-05,4.42969]
[1777064358134,31.74,77739.35,69.8,0.04191,6e-05,4.39869]
[1777064363169,31.73,77739.2,69.8,0.04187,6e-05,4.39539]
[1777064368204,31.73,77737.75,69.8,0.04176,6e-05,4.38567]
[1777064373239,31.72,77742.79,69.8,0.04198,6e-05,4.40381]
[1777064376135,31.72,77743.96,69.8,0.04203,6e-05,4.40854]
[1777064381295,31.71,77744.41,69.8,0.04202,6e-05,4.40757]
[1777064386330,31.7,77743.81,69.8,0.04196,6e-05,4.40201]
[1777064391366,31.7,77745.9,69.8,0.04205,6e-05,4.4098]
[1777064396400,31.69,77746.34,69.8,0.04204,6e-05,4.40944]
[1777064401436,31.69,77747.03,69.8,0.04205,6e-05,4.41034]
[1777064406772,31.68,77739.06,69.8,0.04157,6e-05,4.3692]
[1777064406813,31.68,77736.14,69.8,0.0414,6e-05,4.35442]
[1777064412515,31.68,77730.29,69.8,0.04105,6e-05,4.3237]
[1777064417550,31.67,77731.52,69.8,0.04109,6e-05,4.32784]
[1777064418691,31.67,77731.52,69.8,0.04109,6e-05,4.32784]
[1777064424599,31.67,77731.58,69.8,0.04107,6e-05,4.32552]
[1777064426595,31.67,77731.58,69.8,0.04107,6e-05,4.32552]
[1777064434669,31.66,77731.41,69.8,0.04098,6e-05,4.31687]
[1777064439704,31.65,77729.24,69.8,0.04083,6e-05,4.30447]
[1777064444739,31.65,77729.62,69.8,0.04084,6e-05,4.30453]
[1777064449775,31.64,77732.26,69.8,0.04096,6e-05,4.31556]
[1777064454810,31.64,77734.5,69.8,0.04106,6e-05,4.32414]
[1777064460852,31.63,77733.97,69.8,0.041,6e-05,4.31921]
[1777064465887,31.63,77728.54,69.8,0.04068,6e-05,4.29085]
[1777064470921,31.62,77727.08,69.8,0.04057,6e-05,4.2821]
[1777064474949,31.62,77725.94,69.8,0.0405,6e-05,4.27527]
[1777064475957,31.62,77725.66,69.8,0.04048,6e-05,4.27359]
[1777064483006,31.61,77725.95,69.8,0.04047,6e-05,4.2728]
[1777064494083,31.61,77728.85,69.8,0.04055,6e-05,4.27931]
[1777064499118,31.6,77728.6,69.8,0.04052,6e-05,4.27647]
[1777064504153,31.6,77728.28,69.8,0.04048,6e-05,4.27334]
[1777064511202,31.59,77726.67,69.8,0.04037,6e-05,4.26338]
[1777064524293,31.58,77727.13,69.8,0.04035,6e-05,4.26194]
[1777064534363,31.58,77727.13,69.8,0.04032,6e-05,4.2591]
[1777064541092,31.58,77727.13,69.8,0.04032,6e-05,4.2591]
[1777064546447,31.57,77735.97,69.8,0.04078,6e-05,4.29884]
[1777064551482,31.57,77737.86,69.8,0.04083,6e-05,4.30222]
[1777064553550,31.57,77737.86,69.8,0.04082,6e-05,4.3019]
[1777064553581,31.56,77737.86,69.8,0.04082,6e-05,4.30158]
[1777064556414,31.57,77738.15,69.8,0.04084,6e-05,4.30331]
[1777064556516,31.57,77738.15,69.8,0.04085,6e-05,4.30395]
[1777064560823,31.57,77738.15,69.8,0.04085,6e-05,4.30395]
[1777064569081,31.56,77739.82,69.8,0.04091,6e-05,4.30905]
[1777064575650,31.55,77740.03,69.8,0.04089,6e-05,4.30741]
[1777064580685,31.55,77740.71,69.8,0.04091,6e-05,4.30932]
[1777064585719,31.55,77741.67,69.8,0.04095,6e-05,4.3126]
[1777064591510,31.54,77741.9,69.8,0.04095,6e-05,4.31283]
[1777064592485,31.54,77747.51,69.8,0.04126,6e-05,4.33946]
[1777064592769,31.54,77750.72,69.8,0.04144,6e-05,4.35496]
[1777064593359,31.54,77750.72,69.8,0.04144,6e-05,4.35496]
[1777064593776,31.54,77747.06,69.8,0.04123,6e-05,4.33749]
[1777064601831,31.54,77742.09,69.8,0.04092,6e-05,4.3105]
[1777064606867,31.53,77735.65,69.8,0.04054,6e-05,4.27745]
[1777064612909,31.53,77735.65,69.8,0.04048,6e-05,4.27159]
[1777064624994,31.52,77735.65,69.8,0.04044,6e-05,4.26773]
[1777064630870,31.52,77737.22,69.8,0.04051,6e-05,4.27444]
[1777064630971,31.51,77737.22,69.8,0.0405,6e-05,4.27349]
[1777064638085,31.52,77737.22,69.8,0.04055,6e-05,4.27744]
[1777064646572,31.52,77737.22,69.8,0.04055,6e-05,4.27744]
[1777064650969,31.54,77737.22,69.8,0.04061,6e-05,4.2829]
[1777064651045,31.54,77737.22,69.8,0.04063,6e-05,4.2845]
[1777064656212,31.54,77736.85,69.8,0.04059,6e-05,4.28089]
[1777064661247,31.53,77731.2,69.8,0.04025,6e-05,4.25165]
[1777064668296,31.53,77731.15,69.8,0.04022,6e-05,4.24928]
[1777064672020,31.53,77730.77,69.8,0.0402,6e-05,4.24685]
[1777064672044,31.53,77730.77,69.8,0.0402,6e-05,4.24685]
[1777064672080,31.52,77730.77,69.8,0.04015,6e-05,4.24212]
[1777064677358,31.53,77730.42,69.8,0.04015,6e-05,4.24219]
[1777064680193,31.53,77730.42,69.8,0.04016,6e-05,4.24254]
[1777064680284,31.53,77730.42,69.8,0.04017,6e-05,4.24326]
[1777064687428,31.53,77730.42,69.8,0.04014,6e-05,4.24135]
[1777064692553,31.52,77730.42,69.8,0.04013,6e-05,4.24027]
[1777064694378,31.52,77730.42,69.8,0.04013,6e-05,4.24001]
[1777064694716,31.52,77742.05,69.8,0.04078,6e-05,4.29613]
[1777064695485,31.52,77763.12,69.8,0.04199,6e-05,4.40057]
[1777064696285,31.52,77763.12,69.8,0.04199,6e-05,4.40057]
[1777064696492,31.52,77765.02,69.8,0.0421,6e-05,4.41041]
[1777064697262,31.52,77765.02,69.8,0.0421,6e-05,4.41041]
[1777064698043,31.52,77765.02,69.8,0.0421,6e-05,4.41041]
[1777064698395,31.52,77765.02,69.8,0.0421,6e-05,4.41026]
[1777064699964,31.52,77765.02,69.8,0.0421,6e-05,4.41026]
[1777064699996,31.52,77764.97,69.8,0.04209,6e-05,4.4095]
[1777064705515,31.53,77766.15,69.8,0.04217,6e-05,4.41642]
[1777064710590,31.53,77765.98,69.8,0.04219,6e-05,4.41786]
[1777064715624,31.54,77766.19,69.8,0.04223,6e-05,4.42084]
[1777064718903,31.54,77779.4,69.8,0.04301,6e-05,4.48816]
[1777064720887,31.54,77781.0,69.8,0.04311,6e-05,4.4965]
[1777064720988,31.54,77780.96,69.8,0.04311,6e-05,4.49656]
[1777064721726,31.54,77780.96,69.8,0.04311,6e-05,4.49656]
[1777064721729,31.54,77780.96,69.8,0.04312,6e-05,4.49747]
[1777064727986,31.54,77781.17,69.8,0.04315,6e-05,4.4996]
[1777064731189,31.55,77781.66,69.8,0.04319,6e-05,4.50336]
[1777064731738,31.55,77781.71,69.8,0.04316,6e-05,4.49961]
[1777064732476,31.55,77781.71,69.8,0.04316,6e-05,4.49961]
[1777064732578,31.55,77781.71,69.8,0.04317,6e-05,4.50051]
[1777064733818,31.55,77781.71,69.8,0.04317,6e-05,4.50051]
[1777064733858,31.55,77781.5,69.8,0.04316,6e-05,4.49971]
[1777064735912,31.55,77781.71,69.8,0.04319,6e-05,4.50168]
[1777064735925,31.55,77781.62,69.8,0.04319,6e-05,4.50213]
[1777064740282,31.56,77774.44,69.8,0.04279,6e-05,4.46788]
[1777064740712,31.56,77774.44,69.8,0.04279,6e-05,4.46788]
[1777064740814,31.56,77774.44,69.8,0.04279,6e-05,4.4682]
[1777064741645,31.56,77774.44,69.8,0.04279,6e-05,4.4682]
[1777064741808,31.56,77774.95,69.8,0.04283,6e-05,4.47172]
[1777064746842,31.57,77768.15,69.8,0.04246,6e-05,4.43932]
[1777064752626,31.57,77765.88,69.8,0.04234,6e-05,4.42914]
[1777064752885,31.57,77752.81,69.8,0.0416,6e-05,4.36548]
[1777064755729,31.57,77751.67,69.8,0.04154,6e-05,4.36086]
[1777064755906,31.58,77750.97,69.8,0.04151,6e-05,4.35791]
[1777064760941,31.57,77754.61,69.8,0.04169,6e-05,4.37393]
[1777064762613,31.57,77757.89,69.8,0.04188,6e-05,4.38978]
[1777064762954,31.57,77757.4,69.8,0.04184,6e-05,4.38693]
[1777064768996,31.57,77757.71,69.8,0.04189,6e-05,4.3912]
[1777064774031,31.58,77755.87,69.8,0.04182,6e-05,4.38433]
[1777064781081,31.59,77755.49,69.8,0.04183,6e-05,4.38569]
[1777064787127,31.6,77761.77,69.8,0.04223,6e-05,4.41986]
[1777064792162,31.6,77760.64,69.8,0.04215,6e-05,4.41213]
[1777064797196,31.61,77758.07,69.8,0.04203,6e-05,4.40169]
[1777064804052,31.61,77757.65,69.8,0.04201,6e-05,4.40005]
[1777064804154,31.61,77757.64,69.8,0.04204,6e-05,4.4027]
[1777064805734,31.61,77757.44,69.8,0.04203,6e-05,4.4017]
[1777064805836,31.61,77757.63,69.8,0.04204,6e-05,4.40219]
[1777064806316,31.61,77757.63,69.8,0.04204,6e-05,4.40219]
[1777064807027,31.61,77757.63,69.8,0.04204,6e-05,4.40264]
[1777064808741,31.61,77748.99,69.8,0.04154,6e-05,4.35947]
[1777064808843,31.61,77747.13,69.8,0.04143,6e-05,4.34993]
[1777064809408,31.61,77747.13,69.8,0.04143,6e-05,4.34993]
[1777064809493,31.61,77746.96,69.8,0.04142,6e-05,4.34962]
[1777064814713,31.61,77746.49,69.8,0.04138,6e-05,4.3458]
[1777064815319,31.61,77744.06,69.8,0.04124,6e-05,4.33349]
[1777064816000,31.61,77744.06,69.8,0.04124,6e-05,4.33349]
[1777064828427,31.6,77733.71,69.8,0.04061,6e-05,4.27948]
[1777064833461,31.6,77733.34,69.8,0.04057,6e-05,4.2761]
[1777064838496,31.59,77727.95,69.8,0.04025,6e-05,4.24841]
[1777064843531,31.59,77733.88,69.8,0.04057,6e-05,4.27576]
[1777064850581,31.58,77733.76,69.8,0.04053,6e-05,4.27287]
[1777064858474,31.58,77732.67,69.8,0.04042,6e-05,4.26209]
[1777064863672,31.57,77732.88,69.8,0.0404,6e-05,4.26018]
[1777064864398,31.57,77732.88,69.8,0.0404,6e-05,4.26018]
[1777064869713,31.57,77732.8,69.8,0.04037,6e-05,4.25783]
[1777064874748,31.56,77733.02,69.8,0.04036,6e-05,4.25729]
[1777064879817,31.56,77731.62,69.8,0.04027,6e-05,4.24919]
[1777064890861,31.55,77731.62,69.8,0.04023,6e-05,4.24546]
[1777064896510,31.55,77731.62,69.8,0.04023,6e-05,4.24546]
[1777064907980,31.54,77731.53,69.8,0.04016,6e-05,4.23978]
[1777064913015,31.54,77731.56,69.8,0.04011,6e-05,4.23426]
[1777064918050,31.53,77733.11,69.8,0.04018,6e-05,4.24026]
[1777064923085,31.53,77732.92,69.8,0.04015,6e-05,4.23778]
[1777064929126,31.52,77732.96,69.8,0.04013,6e-05,4.23609]
[1777064934161,31.52,77732.77,69.8,0.0401,6e-05,4.2336]
[1777064936726,31.52,77732.93,69.8,0.04011,6e-05,4.23407]
[1777064943225,31.51,77732.93,69.8,0.04008,6e-05,4.2316]
[1777064948259,31.51,77732.92,69.8,0.04006,6e-05,4.23003]
[1777064949123,31.51,77732.92,69.8,0.04006,6e-05,4.23003]
[1777064954302,31.51,77732.93,69.8,0.04003,6e-05,4.22795]
[1777064957372,31.51,77732.93,69.8,0.04003,6e-05,4.22795]
[1777064960938,31.5,77734.25,69.8,0.04009,6e-05,4.23315]
[1777064961036,31.5,77738.19,69.8,0.04031,6e-05,4.25168]
[1777064967397,31.51,77738.4,69.8,0.04037,6e-05,4.25665]
[1777064972474,31.51,77739.39,69.8,0.04043,6e-05,4.26262]
[1777064980318,31.52,77738.39,69.8,0.04038,6e-05,4.2571]
[1777064980418,31.53,77738.39,69.8,0.04042,6e-05,4.26002]
[1777064982580,31.53,77738.39,69.8,0.04042,6e-05,4.26002]
[1777064982681,31.53,77738.39,69.8,0.04041,6e-05,4.2594]
[1777064991266,31.53,77738.39,69.8,0.04043,6e-05,4.26113]
[1777064991277,31.54,77737.49,69.8,0.04041,6e-05,4.25959]
[1777064996600,31.54,77737.45,69.8,0.0404,6e-05,4.25836]
[1777065001636,31.53,77737.05,69.8,0.04036,6e-05,4.25482]
[1777065007677,31.53,77733.12,69.8,0.04011,6e-05,4.23386]
[1777065013978,31.52,77733.0,69.8,0.0401,6e-05,4.23244]
[1777065020769,31.52,77733.0,69.8,0.04007,6e-05,4.22964]
[1777065030839,31.51,77733.0,69.8,0.04003,6e-05,4.22682]
[1777065035874,31.51,77732.83,69.8,0.03997,6e-05,4.22045]
[1777065049973,31.5,77728.9,69.8,0.03971,6e-05,4.19805]
[1777065057022,31.5,77728.67,69.8,0.03968,6e-05,4.19536]
[1777065064072,31.49,77727.27,69.8,0.03959,6e-05,4.18714]
[1777065065838,31.49,77727.27,69.8,0.03959,6e-05,4.18714]
[1777065071121,31.49,77727.12,69.8,0.03956,6e-05,4.18498]
[1777065071834,31.49,77727.12,69.8,0.03956,6e-05,4.18498]
[1777065077163,31.49,77729.43,69.8,0.03967,6e-05,4.19489]
[1777065083205,31.48,77727.8,69.8,0.03957,6e-05,4.18579]
[1777065095289,31.48,77728.17,69.8,0.03953,6e-05,4.18108]
[1777065100324,31.48,77728.47,69.8,0.03953,6e-05,4.18157]
[1777065106084,31.47,77728.01,69.8,0.0395,6e-05,4.17859]
[1777065113414,31.47,77728.26,69.8,0.03949,6e-05,4.17812]
[1777065120597,31.47,77728.68,69.8,0.03951,6e-05,4.1794]
[1777065126506,31.46,77730.65,69.8,0.03959,6e-05,4.18708]
[1777065132013,31.46,77730.92,69.8,0.03961,6e-05,4.188]
[1777065134159,31.46,77746.6,69.8,0.04047,6e-05,4.26308]
[1777065139356,31.46,77753.57,69.8,0.04085,6e-05,4.29593]
[1777065147653,31.45,77754.05,69.8,0.04084,6e-05,4.29485]
[1777065152687,31.44,77754.14,69.8,0.04079,6e-05,4.28937]
[1777065159737,31.44,77756.71,69.8,0.0409,6e-05,4.29961]
[1777065166786,31.43,77760.31,69.8,0.04108,6e-05,4.31472]
[1777065171836,31.43,77763.23,69.8,0.04122,6e-05,4.32728]
[1777065176871,31.42,77758.96,69.8,0.04096,6e-05,4.30441]
[1777065181905,31.42,77758.48,69.8,0.04091,6e-05,4.30043]
[1777065186963,31.42,77755.85,69.8,0.04074,6e-05,4.28597]
[1777065190447,31.41,77751.09,69.8,0.04047,6e-05,4.26213]
[1777065196022,31.41,77745.65,69.8,0.04014,6e-05,4.23405]
[1777065201058,31.41,77748.02,69.8,0.04027,6e-05,4.24453]
[1777065206093,31.41,77748.53,69.8,0.04028,6e-05,4.2459]
[1777065207474,31.41,77748.53,69.8,0.04028,6e-05,4.2459]
[1777065214149,31.4,77750.68,69.8,0.04035,6e-05,4.25055]
[1777065221197,31.4,77750.09,69.8,0.0403,6e-05,4.24643]
[1777065226234,31.4,77750.38,69.8,0.04031,6e-05,4.24706]
[1777065231269,31.4,77752.01,69.8,0.04039,6e-05,4.25422]
[1777065237310,31.39,77752.05,69.8,0.04038,6e-05,4.2535]
[1777065244363,31.39,77750.26,69.8,0.04027,6e-05,4.2438]
[1777065251413,31.39,77750.7,69.8,0.04028,6e-05,4.24517]
[1777065252083,31.39,77750.7,69.8,0.04028,6e-05,4.24517]
[1777065252145,31.39,77750.7,69.8,0.04028,6e-05,4.24517]
[1777065252183,31.39,77750.7,69.8,0.04028,6e-05,4.24506]
[1777065253373,31.39,77750.7,69.8,0.04028,6e-05,4.24506]
[1777065253586,31.39,77750.7,69.8,0.04028,6e-05,4.24506]
[1777065253667,31.39,77750.7,69.8,0.04028,6e-05,4.24506]
[1777065253999,31.39,77747.17,69.8,0.04009,6e-05,4.22839]
[1777065254008,31.39,77747.17,69.8,0.04009,6e-05,4.22839]
[1777065254160,31.39,77747.17,69.8,0.04009,6e-05,4.22839]
[1777065254438,31.39,77718.39,69.8,0.03851,5e-05,4.09041]
[1777065259698,31.39,77716.49,69.8,0.03838,5e-05,4.07984]
[1777065260695,31.39,77685.43,69.8,0.03672,5e-05,3.9334]
[1777065260817,31.39,77685.43,69.8,0.03672,5e-05,3.9334]
[1777065261525,31.39,77666.54,69.8,0.03574,5e-05,3.84652]
[1777065266558,31.39,77667.05,69.8,0.0358,5e-05,3.85156]
[1777065268353,31.39,77667.59,69.8,0.03583,5e-05,3.85453]
[1777065268693,31.39,77648.66,69.8,0.03488,5e-05,3.76918]
[1777065269104,31.39,77648.66,69.8,0.03488,5e-05,3.76918]
[1777065269687,31.4,77632.87,69.8,0.0341,5e-05,3.69922]
[1777065275622,31.42,77633.47,69.8,0.03419,5e-05,3.70598]
[1777065278797,31.42,77624.41,69.8,0.03376,5e-05,3.66739]
[1777065284689,31.46,77617.81,69.8,0.03359,5e-05,3.65208]
[1777065289725,31.46,77616.7,69.8,0.03357,5e-05,3.65004]
[1777065295768,31.47,77616.96,69.8,0.03362,5e-05,3.65458]
[1777065301810,31.48,77616.79,69.8,0.03365,5e-05,3.65712]
[1777065306845,31.49,77616.75,69.8,0.03368,5e-05,3.65961]
[1777065308207,31.49,77616.75,69.8,0.03368,5e-05,3.65961]
[1777065313893,31.51,77618.29,69.8,0.03384,5e-05,3.67458]
[1777065319937,31.58,77618.33,69.8,0.03416,5e-05,3.70286]
[1777065324121,31.58,77618.33,69.8,0.03416,5e-05,3.70286]
[1777065324185,31.61,77617.67,69.8,0.03428,5e-05,3.71356]
[1777065330008,31.62,77616.28,69.8,0.03425,5e-05,3.71047]
[1777065336049,31.63,77621.21,69.8,0.0345,5e-05,3.73265]
[1777065341084,31.64,77628.72,69.8,0.03491,5e-05,3.76895]
[1777065350150,31.65,77627.73,69.8,0.03491,5e-05,3.76925]
[1777065359213,31.66,77627.52,69.8,0.03496,5e-05,3.77308]
[1777065365255,31.67,77623.14,69.8,0.03477,5e-05,3.75673]
[1777065371299,31.68,77622.34,69.8,0.03477,5e-05,3.75652]
[1777065376337,31.69,77622.66,69.8,0.03482,5e-05,3.7607]
[1777065381373,31.69,77613.65,69.8,0.03441,5e-05,3.72356]
[1777065386408,31.7,77612.2,69.8,0.03437,5e-05,3.72015]
[1777065391443,31.71,77610.58,69.8,0.03429,5e-05,3.71214]
[1777065393977,31.71,77610.75,69.8,0.03431,5e-05,3.71411]
[1777065394464,31.71,77610.71,69.8,0.03432,5e-05,3.71454]
[1777065406548,31.73,77610.54,69.8,0.03438,5e-05,3.72055]
[1777065411582,31.74,77610.05,69.8,0.03439,5e-05,3.72114]
[1777065418614,31.74,77609.19,69.8,0.03437,5e-05,3.71899]
[1777065424674,31.76,77611.81,69.8,0.03455,5e-05,3.73586]
[1777065425607,31.76,77611.81,69.8,0.03455,5e-05,3.73586]
[1777065425680,31.76,77612.12,69.8,0.03458,5e-05,3.73774]
[1777065428972,31.76,77612.6,69.8,0.03462,5e-05,3.74147]
[1777065430716,31.76,77613.16,69.8,0.03466,5e-05,3.74495]
[1777065439779,31.77,77605.87,69.8,0.03435,5e-05,3.7172]
[1777065444814,31.78,77606.29,69.8,0.0344,5e-05,3.72177]
[1777065449849,31.79,77605.91,69.8,0.03441,5e-05,3.72276]
[1777065449927,31.79,77605.91,69.8,0.03441,5e-05,3.72276]
[1777065456898,31.79,77605.64,69.8,0.03439,5e-05,3.72001]
[1777065461933,31.8,77605.58,69.8,0.03441,5e-05,3.72137]
[1777065467975,31.8,77606.76,69.8,0.03448,5e-05,3.72847]
[1777065473013,31.81,77608.08,69.8,0.03457,5e-05,3.73581]
[1777065479054,31.81,77607.88,69.8,0.03458,5e-05,3.7367]
[1777065484090,31.82,77607.92,69.8,0.03459,5e-05,3.73835]
[1777065485847,31.82,77607.92,69.8,0.03459,5e-05,3.73835]
[1777065489444,31.82,77608.56,69.8,0.03464,5e-05,3.74209]
[1777065495167,31.82,77609.03,69.8,0.03469,5e-05,3.74654]
[1777065502932,31.83,77609.11,69.8,0.0347,5e-05,3.74773]
[1777065508642,31.83,77608.51,69.8,0.0347,5e-05,3.74743]
[1777065509156,31.84,77608.51,69.8,0.03472,5e-05,3.74936]
[1777065522012,31.84,77609.07,69.8,0.03473,5e-05,3.74952]
[1777065523362,31.85,77609.67,69.8,0.03479,5e-05,3.75491]
[1777065527391,31.85,77611.57,69.8,0.0349,5e-05,3.76439]
[1777065531419,31.85,77625.1,69.8,0.03558,5e-05,3.82566]
[1777065532899,31.85,77625.1,69.8,0.03558,5e-05,3.82566]
[1777065537460,31.86,77641.11,69.8,0.03641,5e-05,3.8988]
[1777065539954,31.86,77641.56,69.8,0.03643,5e-05,3.90089]
[1777065545512,31.86,77645.67,69.8,0.03664,5e-05,3.91979]
[1777065549197,31.86,77645.88,69.8,0.03665,5e-05,3.9208]
[1777065556595,31.86,77652.71,69.8,0.03701,5e-05,3.95228]
[1777065561643,31.86,77654.17,69.8,0.03708,5e-05,3.95878]
[1777065563121,31.86,77654.9,69.8,0.03712,5e-05,3.96209]
[1777065569453,31.86,77646.11,69.8,0.03668,5e-05,3.92276]
[1777065574734,31.86,77646.56,69.8,0.03667,5e-05,3.92103]
[1777065579770,31.86,77646.84,69.8,0.03668,5e-05,3.92227]
[1777065584805,31.86,77648.03,69.8,0.03674,5e-05,3.9276]
[1777065586375,31.86,77648.45,69.8,0.03676,5e-05,3.92948]
[1777065591854,31.86,77660.08,69.8,0.03736,5e-05,3.98255]
[1777065602931,31.85,77660.37,69.8,0.03736,5e-05,3.98231]
[1777065605745,31.85,77662.13,69.8,0.03745,5e-05,3.99011]
[1777065609379,31.85,77656.73,69.8,0.03716,5e-05,3.96472]
[1777065615015,31.85,77648.41,69.8,0.03672,5e-05,3.92595]
[1777065620053,31.85,77644.28,69.8,0.03651,5e-05,3.90683]
[1777065622836,31.85,77644.28,69.8,0.03651,5e-05,3.90683]
[1777065629081,31.85,77643.61,69.8,0.03647,5e-05,3.90399]
[1777065634151,31.85,77630.28,69.8,0.03577,5e-05,3.84028]
[1777065636165,31.85,77618.66,69.8,0.03519,5e-05,3.78846]
[1777065641200,31.85,77617.43,69.8,0.03513,5e-05,3.78383]
[1777065646235,31.86,77617.3,69.8,0.03514,5e-05,3.78411]
[1777065651273,31.86,77618.06,69.8,0.03518,5e-05,3.78834]
[1777065656308,31.86,77618.07,69.8,0.03519,5e-05,3.78921]
[1777065658961,31.86,77618.03,69.8,0.03519,5e-05,3.7892]
[1777065664364,31.86,77617.42,69.8,0.03518,5e-05,3.78765]
[1777065665858,31.86,77617.42,69.8,0.03518,5e-05,3.78765]
[1777065666583,31.86,77616.36,69.8,0.03513,5e-05,3.78327]
[1777065668710,31.86,77614.69,69.8,0.03505,5e-05,3.77606]
[1777065669448,31.87,77614.81,69.8,0.03506,5e-05,3.77703]
[1777065676553,31.87,77612.34,69.8,0.03494,5e-05,3.76667]
[1777065682664,31.87,77612.38,69.8,0.03496,5e-05,3.76793]
[1777065687552,31.88,77612.38,69.8,0.03499,5e-05,3.77104]
[1777065688993,31.88,77612.38,69.8,0.035,5e-05,3.77147]
[1777065697595,31.89,77612.48,69.8,0.035,5e-05,3.7705]
[1777065703636,31.89,77610.05,69.8,0.03489,5e-05,3.76115]
[1777065711693,31.89,77610.0,69.8,0.03491,5e-05,3.76295]
[1777065719749,31.9,77609.04,69.8,0.03489,5e-05,3.7607]
[1777065725463,31.9,77608.95,69.8,0.0349,5e-05,3.76156]
[1777065729251,31.91,77608.95,69.8,0.03491,5e-05,3.76265]
[1777065738504,31.91,77608.95,69.8,0.03492,5e-05,3.76363]
[1777065742630,31.91,77608.95,69.8,0.03494,5e-05,3.7653]
[1777065749017,31.91,77608.95,69.8,0.03495,5e-05,3.766]
[1777065754602,31.92,77609.08,69.8,0.03496,5e-05,3.76618]
[1777065762764,31.92,77609.08,69.8,0.03496,5e-05,3.76664]
[1777065768090,31.93,77608.83,69.8,0.03499,5e-05,3.7685]
[1777065773126,31.93,77609.16,69.8,0.03501,5e-05,3.77109]
[1777065778161,31.94,77612.13,69.8,0.03518,5e-05,3.78538]
[1777065783196,31.94,77618.58,69.8,0.03551,5e-05,3.81505]
[1777065785680,31.94,77618.86,69.8,0.03553,5e-05,3.81661]
[1777065789345,31.94,77618.77,69.8,0.03553,5e-05,3.81694]
[1777065802697,31.94,77618.8,69.8,0.03554,5e-05,3.81755]
[1777065809121,31.95,77619.57,69.8,0.03561,5e-05,3.82423]
[1777065814237,31.96,77618.89,69.8,0.03556,5e-05,3.81859]
[1777065819450,31.96,77619.11,69.8,0.03558,5e-05,3.82057]
[1777065824485,31.96,77617.88,69.8,0.03553,5e-05,3.81589]
[1777065830527,31.96,77617.32,69.8,0.03551,5e-05,3.81441]
[1777065835555,31.96,77617.32,69.8,0.03551,5e-05,3.81441]
[1777065842620,31.97,77618.26,69.8,0.03558,5e-05,3.82083]
[1777065845664,31.97,77619.08,69.8,0.03563,5e-05,3.82481]
[1777065849342,31.97,77620.48,69.9,0.03571,5e-05,3.83158]
[1777065858010,31.97,77623.61,69.9,0.03588,5e-05,3.84705]
[1777065862774,31.98,77623.17,69.9,0.03586,5e-05,3.84569]
[1777065862876,31.98,77623.17,69.9,0.03587,5e-05,3.84599]
[1777065869008,31.98,77622.03,70.5,0.03583,5e-05,3.84266]
[1777065875850,31.99,77619.98,70.5,0.03573,5e-05,3.83244]
[1777065880886,31.99,77620.45,70.5,0.03577,5e-05,3.83637]
[1777065885921,32.0,77620.58,70.5,0.0358,5e-05,3.83878]
[1777065893545,32.0,77620.63,70.5,0.03581,5e-05,3.84008]
[1777065893549,32.0,77620.63,70.5,0.03581,5e-05,3.84008]
[1777065895589,32.01,77620.89,70.5,0.03585,5e-05,3.84338]
[1777065896183,32.01,77655.04,70.5,0.03761,5e-05,3.99897]
[1777065901185,32.01,77658.55,70.5,0.0378,5e-05,4.01549]
[1777065907079,32.01,77660.87,70.5,0.03793,5e-05,4.02645]
[1777065912115,32.01,77661.4,70.5,0.03795,5e-05,4.02904]
[1777065916142,32.0,77674.18,70.5,0.03861,5e-05,4.08608]
[1777065921178,31.99,77678.03,70.5,0.03874,5e-05,4.09784]
[1777065925206,31.98,77663.14,70.5,0.03791,5e-05,4.02487]
[1777065930240,31.98,77660.38,70.5,0.03776,5e-05,4.01209]
[1777065935276,31.98,77654.61,70.5,0.03742,5e-05,3.98156]
[1777065941199,31.98,77650.49,70.5,0.03721,5e-05,3.96295]
[1777065946353,31.98,77642.48,70.5,0.0368,5e-05,3.9271]
[1777065951388,31.99,77645.33,70.5,0.03699,5e-05,3.94305]
[1777065962465,32.0,77643.04,70.5,0.03692,5e-05,3.93724]
[1777065967500,32.0,77636.61,70.5,0.0366,5e-05,3.90863]
[1777065977570,32.01,77636.61,70.5,0.03661,5e-05,3.91023]
[1777065982606,32.01,77639.41,70.5,0.03677,5e-05,3.92376]
[1777065987641,32.01,77641.2,70.5,0.03687,5e-05,3.93266]
[1777065992675,32.01,77641.09,70.5,0.03684,5e-05,3.92889]
[1777065998718,32.01,77639.16,70.5,0.03675,5e-05,3.9211]
[1777066002329,32.01,77639.35,70.5,0.03676,5e-05,3.92213]
[1777066003684,32.02,77639.31,70.5,0.03676,5e-05,3.92247]
[1777066009800,32.02,77644.39,70.5,0.03704,5e-05,3.94699]
[1777066015842,32.02,77652.22,70.5,0.03746,5e-05,3.98347]
[1777066020877,32.02,77653.83,70.5,0.03754,5e-05,3.99113]
[1777066026920,32.02,77650.59,70.5,0.03738,5e-05,3.97651]
[1777066031955,32.02,77645.85,70.5,0.03714,5e-05,3.9552]
[1777066037273,32.02,77645.76,70.5,0.03713,5e-05,3.95507]
[1777066045046,32.03,77642.99,70.5,0.037,5e-05,3.94334]
[1777066047425,32.03,77642.99,70.5,0.037,5e-05,3.94334]
[1777066053103,32.03,77641.78,70.5,0.03691,5e-05,3.93459]
[1777066060152,32.03,77641.08,70.5,0.03688,5e-05,3.93215]
[1777066067201,32.03,77641.06,70.5,0.03689,5e-05,3.93276]
[1777066072236,32.03,77640.95,70.5,0.03689,5e-05,3.93275]
[1777066077271,32.03,77641.7,70.5,0.03694,5e-05,3.93666]
[1777066082307,32.04,77641.85,70.5,0.03695,5e-05,3.93781]
[1777066087341,32.04,77641.99,70.5,0.03696,5e-05,3.9389]
[1777066101439,32.04,77641.71,70.5,0.03696,5e-05,3.93884]
[1777066107481,32.04,77643.07,70.5,0.03704,5e-05,3.94555]
[1777066108694,32.04,77644.48,70.5,0.03711,5e-05,3.95207]
[1777066109109,32.04,77644.48,70.5,0.03711,5e-05,3.95207]
[1777066121580,32.04,77644.83,70.5,0.0371,5e-05,3.95055]
[1777066128630,32.04,77646.97,70.5,0.03722,5e-05,3.96078]
[1777066133665,32.04,77648.26,70.5,0.03729,5e-05,3.96691]
[1777066138699,32.05,77648.66,70.5,0.03731,5e-05,3.96897]
[1777066151791,32.05,77649.01,70.5,0.03734,5e-05,3.9712]
[1777066156826,32.05,77648.37,70.5,0.03731,5e-05,3.96852]
[1777066161861,32.05,77649.31,70.5,0.03736,5e-05,3.97309]
[1777066171931,32.05,77649.06,70.5,0.03732,5e-05,3.96846]
[1777066176965,32.05,77651.08,70.5,0.03743,5e-05,3.97795]
[1777066182282,32.05,77658.52,70.5,0.03782,5e-05,4.0123]
[1777066189050,32.05,77658.19,70.5,0.0378,5e-05,4.01077]
[1777066195092,32.05,77654.59,70.5,0.03761,5e-05,3.99431]
[1777066201122,32.05,77653.2,70.5,0.03754,5e-05,3.98805]
[1777066209944,32.05,77647.56,70.5,0.03725,5e-05,3.96255]
[1777066215232,32.05,77646.57,70.5,0.03721,5e-05,3.95884]
[1777066220267,32.06,77640.15,70.5,0.03688,5e-05,3.93015]
[1777066225302,32.06,77639.37,70.5,0.03685,5e-05,3.92731]
[1777066236378,32.06,77639.68,70.5,0.03685,5e-05,3.92637]
[1777066241414,32.06,77640.2,70.5,0.03689,5e-05,3.92952]
[1777066247456,32.07,77640.97,70.5,0.03694,5e-05,3.93396]
[1777066252491,32.07,77641.05,70.5,0.03695,5e-05,3.9351]
[1777066261554,32.07,77639.6,70.5,0.03689,5e-05,3.93004]
[1777066272632,32.08,77639.75,70.5,0.03692,5e-05,3.93252]
[1777066277667,32.08,77639.71,70.5,0.03693,5e-05,3.93313]
[1777066282701,32.08,77639.57,70.5,0.03693,5e-05,3.93328]
[1777066287737,32.08,77640.07,70.5,0.03697,5e-05,3.93634]
[1777066294786,32.09,77638.94,70.5,0.03689,5e-05,3.92827]
[1777066299821,32.09,77635.48,70.5,0.03672,5e-05,3.91343]
[1777066305863,32.09,77635.5,70.5,0.03673,5e-05,3.91464]
[1777066310983,32.09,77636.5,70.5,0.03679,5e-05,3.92008]
[1777066319799,32.09,77635.9,70.5,0.03677,5e-05,3.91805]
[1777066319840,32.09,77635.9,70.5,0.03677,5e-05,3.91805]
[1777066321159,32.1,77636.09,70.5,0.03679,5e-05,3.91977]
[1777066329112,32.1,77634.8,70.5,0.03674,5e-05,3.91562]
[1777066334147,32.1,77628.05,70.5,0.03641,5e-05,3.8861]
[1777066340189,32.11,77628.22,70.5,0.03643,5e-05,3.88826]
[1777066346231,32.11,77628.32,70.5,0.03645,5e-05,3.89012]
[1777066349252,32.11,77617.31,70.5,0.0359,5e-05,3.84142]
[1777066354287,32.12,77610.59,70.5,0.03555,5e-05,3.80914]
[1777066363350,32.13,77611.51,70.5,0.03563,5e-05,3.81658]
[1777066368385,32.13,77611.17,70.5,0.03564,5e-05,3.81695]
[1777066373419,32.13,77616.03,70.5,0.0359,5e-05,3.84048]
[1777066379462,32.14,77616.12,70.5,0.03593,5e-05,3.84298]
[1777066384497,32.14,77620.77,70.5,0.03619,5e-05,3.86549]
[1777066389531,32.15,77622.44,70.5,0.03629,5e-05,3.87458]
[1777066395574,32.15,77622.53,70.5,0.03632,5e-05,3.87684]
[1777066400609,32.16,77625.42,70.5,0.03648,5e-05,3.89137]
[1777066408665,32.16,77626.1,70.5,0.03654,5e-05,3.89677]
[1777066413699,32.17,77627.64,70.5,0.0366,5e-05,3.90114]
[1777066420749,32.17,77627.79,70.5,0.03663,5e-05,3.90381]
[1777066425783,32.17,77633.26,70.5,0.03693,5e-05,3.92987]
[1777066431826,32.18,77633.51,70.5,0.03696,5e-05,3.9324]
[1777066441896,32.18,77635.29,70.5,0.03707,5e-05,3.94246]
[1777066448944,32.19,77635.47,70.5,0.03709,5e-05,3.94445]
[1777066453984,32.19,77637.29,70.5,0.0372,5e-05,3.9535]
[1777066454987,32.19,77650.98,70.5,0.03791,5e-05,4.01629]
[1777066463044,32.19,77652.99,70.5,0.03803,5e-05,4.02645]
[1777066471102,32.19,77646.85,70.5,0.03768,5e-05,3.99476]
[1777066477146,32.19,77645.46,70.5,0.03761,5e-05,3.98875]
[1777066483189,32.19,77641.78,70.5,0.03742,5e-05,3.9723]
[1777066488224,32.2,77639.89,70.5,0.03733,5e-05,3.96409]
[1777066495273,32.2,77638.55,70.5,0.03727,5e-05,3.95871]
[1777066501637,32.2,77638.2,70.5,0.03725,5e-05,3.95738]
[1777066515414,32.2,77638.11,70.5,0.03727,5e-05,3.95841]
[1777066520448,32.2,77639.81,70.5,0.03736,5e-05,3.96652]
[1777066525484,32.2,77643.48,70.5,0.03755,5e-05,3.98347]
[1777066530489,32.2,77639.77,70.5,0.03736,5e-05,3.96666]
[1777066530897,32.2,77628.85,70.5,0.0368,5e-05,3.91712]
[1777066536572,32.21,77620.75,70.5,0.03636,5e-05,3.87762]
[1777066541607,32.21,77619.06,70.5,0.03629,5e-05,3.87126]
[1777066542614,32.21,77619.02,70.5,0.03629,5e-05,3.87133]
[1777066552684,32.22,77619.02,70.5,0.03632,5e-05,3.87389]
[1777066557719,32.22,77615.22,70.5,0.03614,5e-05,3.85822]
[1777066562670,32.22,77609.67,70.5,0.03587,5e-05,3.83472]
[1777066568796,32.23,77610.18,70.5,0.03593,5e-05,3.83929]
[1777066571597,32.23,77610.18,70.5,0.03593,5e-05,3.83929]
[1777066577859,32.24,77609.98,70.5,0.03595,5e-05,3.84133]
[1777066582897,32.24,77606.85,70.5,0.03581,5e-05,3.82907]
[1777066587929,32.25,77605.98,70.5,0.03579,5e-05,3.82697]
[1777066589942,32.25,77591.29,70.5,0.03506,5e-05,3.76274]
[1777066593309,32.25,77590.66,70.5,0.03501,5e-05,3.75746]
[1777066599006,32.26,77588.93,70.5,0.03496,5e-05,3.75283]
[1777066607073,32.27,77590.84,70.5,0.0351,5e-05,3.7651]
[1777066613115,32.28,77597.34,70.5,0.03545,5e-05,3.79634]
[1777066619157,32.28,77603.64,70.5,0.03579,5e-05,3.8264]
[1777066624176,32.28,77604.12,70.5,0.03583,5e-05,3.82992]
[1777066629226,32.29,77605.41,70.5,0.03592,5e-05,3.8377]
[1777066634262,32.29,77605.34,70.5,0.03594,5e-05,3.83906]
[1777066643325,32.3,77605.36,70.5,0.03597,5e-05,3.84214]
[1777066648360,32.31,77611.07,70.5,0.03628,5e-05,3.86921]
[1777066653395,32.31,77611.15,70.5,0.03626,5e-05,3.867]
[1777066660444,32.32,77611.04,70.5,0.03628,5e-05,3.86882]
[1777066665479,32.32,77610.87,70.5,0.03629,5e-05,3.86948]
[1777066672529,32.32,77611.73,70.5,0.03636,5e-05,3.87529]
[1777066677566,32.33,77611.76,70.5,0.03637,5e-05,3.87677]
[1777066681594,32.33,77624.05,70.5,0.03701,5e-05,3.93308]
[1777066690657,32.33,77626.11,70.5,0.03714,5e-05,3.94392]
[1777066695692,32.34,77627.48,70.5,0.03722,5e-05,3.95095]
[1777066701734,32.34,77631.49,70.5,0.03743,5e-05,3.96991]
[1777066706769,32.34,77632.58,70.5,0.0375,5e-05,3.97537]
[1777066711901,32.34,77634.06,70.5,0.03758,5e-05,3.98246]
[1777066719860,32.34,77634.66,70.5,0.03758,5e-05,3.98175]
[1777066725903,32.34,77632.82,70.5,0.03749,5e-05,3.97376]
[1777066730938,32.34,77633.21,70.5,0.03751,5e-05,3.97583]
[1777066737987,32.34,77633.17,70.5,0.03752,5e-05,3.97601]
[1777066747050,32.35,77633.01,70.5,0.03751,5e-05,3.9759]
[1777066754099,32.35,77633.59,70.5,0.03755,5e-05,3.97912]
[1777066759134,32.35,77635.49,70.5,0.03766,5e-05,3.9882]
[1777066765175,32.35,77634.42,70.5,0.03761,5e-05,3.98383]
[1777066771221,32.35,77633.94,70.5,0.03755,5e-05,3.97815]
[1777066777262,32.35,77633.14,70.5,0.03752,5e-05,3.97517]
[1777066783305,32.35,77633.17,70.5,0.03753,5e-05,3.97602]
[1777066788340,32.36,77626.92,70.5,0.03721,5e-05,3.94831]
[1777066793375,32.36,77623.02,70.5,0.03702,5e-05,3.93145]
[1777066798410,32.36,77622.42,70.5,0.037,5e-05,3.92958]
[1777066807472,32.36,77623.02,70.5,0.03704,5e-05,3.93367]
[1777066816538,32.37,77621.14,70.5,0.03696,5e-05,3.92647]
[1777066821573,32.37,77612.14,70.5,0.03651,5e-05,3.88683]
[1777066825601,32.37,77593.94,70.5,0.03561,5e-05,3.80675]
[1777066830640,32.38,77593.65,70.5,0.03561,5e-05,3.80752]
[1777066836682,32.38,77594.09,70.5,0.03563,5e-05,3.80775]
[1777066840831,32.38,77594.2,70.5,0.03564,5e-05,3.809]
[1777066842323,32.39,77594.2,70.5,0.03565,5e-05,3.80977]
[1777066845746,32.39,77604.92,70.5,0.03621,5e-05,3.85903]
[1777066850781,32.39,77604.92,70.5,0.03622,5e-05,3.86049]
[1777066855816,32.4,77612.55,70.5,0.03663,5e-05,3.89596]
[1777066860851,32.4,77622.27,70.5,0.03714,5e-05,3.94074]
[1777066865888,32.4,77622.95,70.5,0.03718,5e-05,3.94459]
[1777066877970,32.41,77625.5,70.5,0.03733,5e-05,3.95779]
[1777066887033,32.41,77625.42,70.5,0.03734,5e-05,3.95865]
[1777066892068,32.41,77631.04,70.5,0.0376,5e-05,3.9807]
[1777066897102,32.41,77631.93,70.5,0.03766,5e-05,3.98524]
[1777066904152,32.41,77631.74,70.5,0.03765,5e-05,3.98506]
[1777066909187,32.42,77629.88,70.5,0.03756,5e-05,3.97711]
[1777066918250,32.42,77630.39,70.5,0.0376,5e-05,3.98014]
[1777066928319,32.42,77630.74,70.5,0.03762,5e-05,3.98231]
[1777066935368,32.42,77627.61,70.5,0.03746,5e-05,3.96846]
[1777066941414,32.42,77623.78,70.5,0.03727,5e-05,3.95149]
[1777066946449,32.42,77623.15,70.5,0.03724,5e-05,3.94899]
[1777066951504,32.42,77622.79,70.5,0.03723,5e-05,3.9475]
[1777066957817,32.42,77622.61,70.5,0.03719,5e-05,3.94326]
[1777066966592,32.43,77621.75,70.5,0.03715,5e-05,3.94007]
[1777066971624,32.43,77621.18,70.5,0.03713,5e-05,3.93793]
[1777066978673,32.43,77620.26,70.5,0.03709,5e-05,3.93448]
[1777066983708,32.43,77620.13,70.5,0.03709,5e-05,3.93446]
[1777066988743,32.43,77613.14,70.5,0.03674,5e-05,3.90362]
[1777066992645,32.43,77612.99,70.5,0.03673,5e-05,3.90312]
[1777066997806,32.44,77609.95,70.5,0.03659,5e-05,3.8911]
[1777067002842,32.44,77604.07,70.5,0.03631,5e-05,3.86581]
[1777067007875,32.44,77600.91,70.5,0.03616,5e-05,3.85293]
[1777067014924,32.45,77601.49,70.5,0.03618,5e-05,3.8533]
[1777067019960,32.45,77603.58,70.5,0.0363,5e-05,3.86386]
[1777067024995,32.45,77605.31,70.5,0.0364,5e-05,3.87277]
[1777067030030,32.46,77613.15,70.5,0.03681,5e-05,3.90898]
[1777067031589,32.46,77613.15,70.5,0.03681,5e-05,3.90898]
[1777067037079,32.46,77609.96,70.5,0.03666,5e-05,3.89589]
[1777067042114,32.46,77606.87,70.5,0.03652,5e-05,3.88311]
[1777067047149,32.46,77602.3,70.5,0.0363,5e-05,3.86391]
[1777067052185,32.47,77601.84,70.5,0.03629,5e-05,3.86309]
[1777067053945,32.47,77604.42,70.5,0.03642,5e-05,3.87483]
[1777067054603,32.47,77604.42,70.5,0.03642,5e-05,3.87483]
[1777067054199,32.47,77616.27,70.5,0.03703,5e-05,3.92793]
[1777067056213,32.47,77628.42,70.5,0.03766,5e-05,3.98333]
[1777067061247,32.47,77632.49,70.5,0.03787,5e-05,4.00208]
[1777067067290,32.47,77633.37,70.5,0.03792,5e-05,4.00622]
[1777067073332,32.47,77636.0,70.5,0.03802,5e-05,4.01424]
[1777067078366,32.47,77640.33,70.5,0.03825,5e-05,4.03404]
[1777067083401,32.47,77646.95,70.5,0.0386,5e-05,4.06424]
[1777067088436,32.47,77642.52,70.5,0.03836,5e-05,4.04341]
[1777067093472,32.47,77639.01,70.5,0.03817,5e-05,4.02716]
[1777067095262,32.47,77639.04,70.5,0.03817,5e-05,4.02728]
[1777067095310,32.47,77639.04,70.5,0.03817,5e-05,4.02728]
[1777067095487,32.47,77603.97,70.5,0.03636,5e-05,3.86881]
[1777067095886,32.47,77603.97,70.5,0.03636,5e-05,3.86881]
[1777067096382,32.47,77603.97,70.5,0.03636,5e-05,3.86881]
[1777067096973,32.47,77596.17,70.5,0.03596,5e-05,3.83349]
[1777067097065,32.47,77596.17,70.5,0.03596,5e-05,3.83349]
[1777067098077,32.47,77596.12,70.5,0.03596,5e-05,3.83356]
[1777067103545,32.47,77594.22,70.5,0.03589,5e-05,3.82698]
[1777067108578,32.48,77594.05,70.5,0.0359,5e-05,3.82771]
[1777067113318,32.48,77593.85,70.5,0.0359,5e-05,3.82769]
[1777067113332,32.48,77593.85,70.5,0.0359,5e-05,3.82769]
[1777067114595,32.48,77593.85,70.5,0.0359,5e-05,3.82826]
[1777067114899,32.48,77593.84,70.5,0.03591,5e-05,3.82849]
[1777067119097,32.48,77593.72,70.5,0.03591,5e-05,3.82907]
[1777067122551,32.49,77593.32,70.5,0.0359,5e-05,3.82811]
[1777067127711,32.49,77594.43,70.5,0.03598,5e-05,3.83459]
[1777067128650,32.49,77594.43,70.5,0.03598,5e-05,3.83459]
[1777067131619,32.49,77594.49,70.5,0.03599,5e-05,3.83535]
[1777067136773,32.49,77597.33,70.5,0.03611,5e-05,3.84565]
[1777067139796,32.5,77611.12,70.5,0.03682,5e-05,3.90783]
[1777067144832,32.5,77620.2,70.5,0.03729,5e-05,3.94924]
[1777067149865,32.5,77615.6,70.5,0.03706,5e-05,3.92886]
[1777067154900,32.5,77610.07,70.5,0.03678,5e-05,3.90464]
[1777067159935,32.5,77609.32,70.5,0.03675,5e-05,3.90205]
[1777067164970,32.51,77601.35,70.5,0.03636,5e-05,3.86752]
[1777067170007,32.51,77600.96,70.5,0.03635,5e-05,3.86687]
[1777067175040,32.51,77598.5,70.5,0.03624,5e-05,3.85706]
[1777067179062,32.51,77595.78,70.5,0.03611,5e-05,3.84568]
[1777067184103,32.52,77593.77,70.5,0.03603,5e-05,3.83831]
[1777067185820,32.52,77593.41,70.5,0.03602,5e-05,3.83698]
[1777067191279,32.52,77592.9,70.5,0.036,5e-05,3.83603]
[1777067192515,32.52,77593.02,70.5,0.03598,5e-05,3.83284]
[1777067196527,32.52,77589.39,70.5,0.03581,5e-05,3.81797]
[1777067202113,32.53,77589.61,70.5,0.03584,5e-05,3.82022]
[1777067207123,32.53,77589.56,70.5,0.03585,5e-05,3.82161]
[1777067212299,32.54,77589.04,70.5,0.03586,5e-05,3.82196]
[1777067215550,32.54,77587.78,70.5,0.0358,5e-05,3.81708]
[1777067220550,32.55,77586.18,70.5,0.03574,5e-05,3.8118]
[1777067226396,32.55,77586.54,70.5,0.03579,5e-05,3.81592]
[1777067227319,32.55,77586.54,70.5,0.03579,5e-05,3.81592]
[1777067228882,32.55,77586.55,70.5,0.0358,5e-05,3.81668]
[1777067234453,32.56,77586.71,70.5,0.03583,5e-05,3.81951]
[1777067239488,32.56,77586.72,70.5,0.03585,5e-05,3.82132]
[1777067244522,32.57,77586.76,70.5,0.03587,5e-05,3.82324]
[1777067249558,32.57,77587.9,70.5,0.03595,5e-05,3.82998]
[1777067254593,32.58,77587.98,70.5,0.03594,5e-05,3.82804]
[1777067260634,32.58,77588.84,70.5,0.036,5e-05,3.8339]
[1777067263836,32.58,77588.84,70.5,0.036,5e-05,3.8339]
[1777067270708,32.59,77605.98,70.5,0.03691,5e-05,3.91341]
[1777067275743,32.59,77609.59,70.5,0.03711,5e-05,3.93064]
[1777067280778,32.6,77603.71,70.5,0.03682,5e-05,3.90529]
[1777067285813,32.6,77595.18,70.5,0.0364,5e-05,3.86867]
[1777067289113,32.6,77595.1,70.5,0.0364,5e-05,3.86862]
[1777067294907,32.61,77598.08,70.5,0.03657,5e-05,3.88396]
[1777067295312,32.61,77598.2,70.5,0.03658,5e-05,3.88478]
[1777067303564,32.61,77598.37,70.5,0.03661,5e-05,3.88693]
[1777067309770,32.62,77598.53,70.5,0.03664,5e-05,3.88957]
[1777067311398,32.62,77598.44,70.5,0.03664,5e-05,3.88998]
[1777067312877,32.62,77599.16,70.5,0.03665,5e-05,3.88971]
[1777067318023,32.62,77599.41,70.5,0.03668,5e-05,3.89217]
[1777067324090,32.63,77598.63,70.5,0.03666,5e-05,3.89056]
[1777067329126,32.63,77598.59,70.5,0.03668,5e-05,3.89198]
[1777067330044,32.63,77598.59,70.5,0.03668,5e-05,3.89198]
[1777067331553,32.63,77598.07,70.5,0.03665,5e-05,3.88992]
[1777067340206,32.64,77598.07,70.5,0.03668,5e-05,3.89258]
[1777067344890,32.64,77598.07,70.5,0.03668,5e-05,3.89258]
[1777067351744,32.64,77599.43,70.5,0.03678,5e-05,3.90072]
[1777067353167,32.65,77599.43,70.5,0.03679,5e-05,3.90147]
[1777067358332,32.65,77598.46,70.5,0.03676,5e-05,3.89889]
[1777067363368,32.65,77598.35,70.5,0.03677,5e-05,3.89967]
[1777067372431,32.66,77598.6,70.5,0.03677,5e-05,3.899]
[1777067377466,32.66,77598.52,70.5,0.03678,5e-05,3.89988]
[1777067382500,32.67,77603.46,70.5,0.03704,5e-05,3.92314]
[1777067387536,32.67,77605.73,70.5,0.03717,5e-05,3.93433]
[1777067392570,32.67,77608.49,70.5,0.03732,5e-05,3.94764]
[1777067397606,32.67,77611.56,70.5,0.03749,5e-05,3.96236]
[1777067402645,32.68,77612.69,70.5,0.03756,5e-05,3.96823]
[1777067407680,32.68,77617.58,70.5,0.03782,5e-05,3.99097]
[1777067412716,32.68,77610.84,70.5,0.03748,5e-05,3.9611]
[1777067417751,32.68,77610.85,70.5,0.03749,5e-05,3.96186]
[1777067422786,32.68,77608.97,70.5,0.0374,5e-05,3.95413]
[1777067430844,32.69,77609.08,70.5,0.03742,5e-05,3.95579]
[1777067433725,32.69,77609.19,70.5,0.03739,5e-05,3.95237]
[1777067438900,32.69,77609.1,70.5,0.0374,5e-05,3.95304]
[1777067441989,32.69,77606.36,70.5,0.03726,5e-05,3.94108]
[1777067447964,32.69,77606.29,70.5,0.03727,5e-05,3.94208]
[1777067458035,32.7,77606.21,70.5,0.03729,5e-05,3.94363]
[1777067467100,32.7,77606.44,70.5,0.03732,5e-05,3.94648]
[1777067473144,32.71,77606.24,70.5,0.03733,5e-05,3.94681]
[1777067481200,32.71,77606.23,70.5,0.03735,5e-05,3.94843]
[1777067486236,32.71,77608.9,70.5,0.0375,5e-05,3.96145]
[1777067491272,32.71,77617.35,70.5,0.03791,5e-05,3.99641]
[1777067496307,32.72,77617.1,70.5,0.0379,5e-05,3.99605]
[1777067503356,32.72,77617.02,70.5,0.03791,5e-05,3.99659]
[1777067508391,32.72,77618.41,70.5,0.03799,5e-05,4.0035]
[1777067514432,32.72,77618.63,70.5,0.03801,5e-05,4.00517]
[1777067517324,32.72,77618.63,70.5,0.03801,5e-05,4.00527]
[1777067518821,32.72,77618.78,70.5,0.03802,5e-05,4.00616]
[1777067525509,32.72,77619.44,70.5,0.03806,5e-05,4.0099]
[1777067530546,32.73,77619.42,70.5,0.03807,5e-05,4.01024]
[1777067535581,32.73,77619.38,70.5,0.03807,5e-05,4.01045]
[1777067540616,32.73,77621.4,70.5,0.03818,5e-05,4.01996]
[1777067552700,32.73,77620.89,70.5,0.03812,5e-05,4.01429]
[1777067560756,32.73,77620.53,70.5,0.03811,5e-05,4.0132]
[1777067565791,32.73,77617.6,70.5,0.03796,5e-05,4.00029]
[1777067570826,32.73,77614.58,70.5,0.03781,5e-05,3.98714]
[1777067575860,32.73,77614.39,70.5,0.03781,5e-05,3.98683]
[1777067582909,32.74,77613.49,70.5,0.03777,5e-05,3.98355]
[1777067584367,32.74,77611.7,70.5,0.03768,5e-05,3.97559]
[1777067587579,32.74,77610.76,70.5,0.03764,5e-05,3.97174]
[1777067587927,32.74,77610.76,70.5,0.03764,5e-05,3.97174]
[1777067590554,32.74,77599.82,70.5,0.03708,5e-05,3.92315]
[1777067595088,32.74,77599.14,70.5,0.03706,5e-05,3.92101]
[1777067601037,32.75,77607.45,70.5,0.0375,5e-05,3.95948]
[1777067606073,32.75,77608.55,70.5,0.03756,5e-05,3.96508]
[1777067612116,32.75,77609.59,70.5,0.03759,5e-05,3.96633]
[1777067617150,32.75,77609.97,70.5,0.03761,5e-05,3.96854]
[1777067622186,32.75,77612.38,70.5,0.03774,5e-05,3.97984]
[1777067627221,32.75,77614.18,70.5,0.03784,5e-05,3.98838]
[1777067632256,32.75,77616.09,70.5,0.03794,5e-05,3.99738]
[1777067637290,32.75,77617.3,70.5,0.03801,5e-05,4.00319]
[1777067644341,32.75,77617.72,70.5,0.03804,5e-05,4.00553]
[1777067653404,32.76,77618.9,70.5,0.0381,5e-05,4.01141]
[1777067658439,32.76,77614.6,70.5,0.03788,5e-05,3.99221]
[1777067662875,32.76,77613.39,70.5,0.03782,5e-05,3.98699]
[1777067668509,32.76,77615.79,70.5,0.03796,5e-05,3.99855]
[1777067675268,32.76,77615.79,70.5,0.03796,5e-05,3.99855]
[1777067681600,32.76,77616.87,70.5,0.03799,5e-05,4.00034]
[1777067686634,32.76,77617.5,70.5,0.03802,5e-05,4.00355]
[1777067691670,32.76,77617.84,70.5,0.03805,5e-05,4.00542]
[1777067697712,32.77,77611.6,70.5,0.03773,5e-05,3.97782]
[1777067702747,32.77,77608.15,70.5,0.03756,5e-05,3.96292]
[1777067703704,32.77,77608.15,70.5,0.03756,5e-05,3.96292]
[1777067704192,32.77,77608.15,70.5,0.03756,5e-05,3.96292]
[1777067710802,32.77,77599.07,70.5,0.03711,5e-05,3.92363]
[1777067712221,32.77,77599.07,70.5,0.03711,5e-05,3.92363]
[1777067712453,32.77,77600.38,70.5,0.03718,5e-05,3.92966]
[1777067714831,32.77,77614.82,70.5,0.03793,5e-05,3.99499]
[1777067719866,32.77,77619.86,70.5,0.03819,5e-05,4.01803]
[1777067726914,32.77,77618.03,70.5,0.0381,5e-05,4.00989]
[1777067733964,32.77,77616.16,70.5,0.03797,5e-05,3.99754]
[1777067738999,32.77,77615.83,70.5,0.03795,5e-05,3.99622]
[1777067744036,32.77,77613.69,70.5,0.03784,5e-05,3.98675]
[1777067749071,32.77,77613.3,70.5,0.03783,5e-05,3.98523]
[1777067755298,32.78,77609.85,70.5,0.03765,5e-05,3.96984]
[1777067758278,32.78,77608.47,70.5,0.03758,5e-05,3.96401]
[1777067760278,32.78,77608.07,70.5,0.03756,5e-05,3.96238]
[1777067761300,32.78,77608.07,70.5,0.03756,5e-05,3.96247]
[1777067762775,32.78,77608.12,70.5,0.03757,5e-05,3.96286]
[1777067769212,32.78,77609.03,70.5,0.03762,5e-05,3.96754]
[1777067774246,32.78,77608.57,70.5,0.0376,5e-05,3.96592]
[1777067775335,32.78,77608.57,70.5,0.0376,5e-05,3.96592]
[1777067785323,32.78,77620.69,70.5,0.03824,5e-05,4.0213]
[1777067791639,32.78,77621.52,70.5,0.03828,5e-05,4.02509]
[1777067792315,32.78,77621.52,70.5,0.03828,5e-05,4.02509]
[1777067797407,32.78,77618.0,70.5,0.03807,5e-05,4.00511]
[1777067810498,32.78,77616.53,70.5,0.03799,5e-05,3.99878]
[1777067813345,32.78,77616.53,70.5,0.03799,5e-05,3.99881]
[1777067818819,32.78,77617.32,70.5,0.03803,5e-05,4.00244]
[1777067828851,32.78,77619.63,70.5,0.03816,5e-05,4.01293]
[1777067838694,32.78,77622.38,70.5,0.0383,5e-05,4.02515]
[1777067845744,32.78,77622.4,70.5,0.0383,5e-05,4.02506]
[1777067850323,32.78,77622.41,70.5,0.03829,5e-05,4.02503]
[1777067851780,32.78,77622.4,70.5,0.03829,5e-05,4.02493]
[1777067857827,32.78,77622.41,70.5,0.03826,5e-05,4.02073]
[1777067866845,32.78,77622.41,70.5,0.03826,5e-05,4.02073]
[1777067866877,32.78,77622.41,70.5,0.03826,5e-05,4.02073]
[1777067868296,32.78,77622.41,70.5,0.03825,5e-05,4.02054]
[1777067873947,32.78,77623.48,70.5,0.03831,5e-05,4.02517]
[1777067882546,32.78,77623.81,70.5,0.03832,5e-05,4.02651]
[1777067891065,32.78,77624.23,70.5,0.03834,5e-05,4.02787]
[1777067901135,32.78,77624.27,70.5,0.03834,5e-05,4.02761]
[1777067906171,32.78,77624.28,70.5,0.03833,5e-05,4.02744]
[1777067906587,32.78,77624.28,70.5,0.03833,5e-05,4.02744]
[1777067918255,32.78,77624.5,70.5,0.0383,5e-05,4.0238]
[1777067918658,32.78,77624.5,70.5,0.0383,5e-05,4.0238]
[1777067920162,32.78,77624.52,70.5,0.0383,5e-05,4.02386]
[1777067922669,32.77,77624.48,70.5,0.0383,5e-05,4.02356]
[1777067923820,32.77,77624.48,70.5,0.0383,5e-05,4.02352]
[1777067927002,32.77,77623.35,70.5,0.03824,5e-05,4.01826]
[1777067932353,32.77,77619.57,70.5,0.03804,5e-05,4.001]
[1777067941416,32.77,77619.37,70.5,0.03803,5e-05,4.00018]
[1777067946451,32.77,77610.65,70.5,0.03758,5e-05,3.96098]
[1777067952493,32.78,77609.85,70.5,0.03754,5e-05,3.95793]
[1777067959428,32.78,77609.52,70.5,0.03753,5e-05,3.95683]
[1777067960549,32.78,77589.52,70.5,0.03652,5e-05,3.86814]
[1777067965595,32.78,77589.15,70.5,0.03651,5e-05,3.8678]
[1777067972632,32.79,77591.59,70.5,0.03662,5e-05,3.87631]
[1777067977667,32.79,77591.38,70.5,0.03662,5e-05,3.87661]
[1777067985724,32.8,77589.27,70.5,0.03654,5e-05,3.86933]
[1777067990760,32.8,77584.64,70.5,0.03632,5e-05,3.85021]
[1777067996260,32.8,77582.04,70.5,0.03621,5e-05,3.84029]
[1777068001837,32.81,77582.3,70.5,0.03625,5e-05,3.84343]
[1777068006873,32.81,77577.24,70.5,0.03602,5e-05,3.82329]
[1777068011909,32.82,77577.24,70.5,0.03604,5e-05,3.82508]
[1777068017951,32.82,77577.89,70.5,0.03609,5e-05,3.83005]
[1777068022987,32.83,77558.76,70.5,0.03517,5e-05,3.74847]
[1777068025560,32.83,77557.0,70.5,0.03509,5e-05,3.74134]
[1777068031044,32.84,77557.34,70.5,0.03511,5e-05,3.74224]
[1777068036079,32.84,77557.23,70.5,0.03513,5e-05,3.74417]
[1777068040895,32.85,77559.51,70.5,0.03526,5e-05,3.75546]
[1777068046149,32.88,77572.0,70.5,0.03601,5e-05,3.82108]
[1777068051184,32.88,77573.47,70.5,0.0361,5e-05,3.82924]
[1777068056218,32.89,77576.39,70.5,0.03626,5e-05,3.84366]
[1777068057442,32.89,77576.39,70.5,0.03626,5e-05,3.84366]
[1777068061254,32.89,77593.4,70.5,0.03714,5e-05,3.91993]
[1777068066359,32.89,77603.54,70.5,0.03767,5e-05,3.9661]
[1777068072337,32.89,77603.71,70.5,0.03768,5e-05,3.96746]
[1777068077373,32.89,77599.4,70.5,0.03746,5e-05,3.94857]
[1777068082407,32.9,77590.1,70.5,0.037,5e-05,3.90792]
[1777068087443,32.9,77585.52,70.5,0.03678,5e-05,3.88861]
[1777068088805,32.9,77585.5,70.5,0.03678,5e-05,3.88873]
[1777068094492,32.9,77588.71,70.5,0.03692,5e-05,3.90015]
[1777068099527,32.91,77602.5,70.5,0.03764,5e-05,3.96256]
[1777068104562,32.91,77600.14,70.5,0.03754,5e-05,3.95458]
[1777068110603,32.91,77596.94,70.5,0.03739,5e-05,3.94092]
[1777068115639,32.92,77598.7,70.5,0.03748,5e-05,3.94933]
[1777068120673,32.92,77598.69,70.5,0.03749,5e-05,3.94977]
[1777068125709,32.92,77598.69,70.5,0.0375,5e-05,3.95025]
[1777068130744,32.92,77597.16,70.5,0.03742,5e-05,3.94389]
[1777068135779,32.92,77593.01,70.5,0.03722,5e-05,3.92599]
[1777068142828,32.92,77592.97,70.5,0.03722,5e-05,3.92657]
[1777068147863,32.92,77601.37,70.5,0.03766,5e-05,3.9645]
[1777068152646,32.92,77597.68,70.5,0.03747,5e-05,3.94808]
[1777068152647,32.92,77597.74,70.5,0.03744,5e-05,3.94437]
[1777068158174,32.92,77596.11,70.5,0.03733,5e-05,3.93459]
[1777068158194,32.91,77596.17,70.5,0.03731,5e-05,3.93363]
[1777068162619,32.91,77597.01,70.5,0.03736,5e-05,3.93755]
[1777068162720,32.92,77597.06,70.5,0.03736,5e-05,3.93795]
[1777068164454,32.92,77596.05,70.5,0.03731,5e-05,3.93344]
[1777068170019,32.9,77591.41,70.5,0.03703,5e-05,3.90849]
[1777068175054,32.9,77586.2,70.5,0.03672,5e-05,3.88213]
[1777068180089,32.89,77587.28,70.5,0.03675,5e-05,3.88429]
[1777068185124,32.88,77592.4,70.5,0.03698,5e-05,3.90426]
[1777068190159,32.87,77592.73,70.5,0.03696,5e-05,3.90304]
[1777068195367,32.87,77594.89,70.5,0.03705,5e-05,3.91044]
[1777068201236,32.86,77598.24,70.5,0.03717,5e-05,3.92137]
[1777068206271,32.85,77602.08,70.5,0.03733,5e-05,3.9356]
[1777068211306,32.84,77602.09,70.5,0.03726,5e-05,3.92866]
[1777068214328,32.84,77617.66,70.5,0.03805,5e-05,3.99684]
[1777068219363,32.83,77622.2,70.5,0.03825,5e-05,4.01388]
[1777068224397,32.75,77625.22,70.5,0.03805,5e-05,3.99746]
[1777068232454,32.74,77624.77,70.5,0.03796,5e-05,3.98999]
[1777068237488,32.71,77629.25,70.5,0.03809,5e-05,4.00067]
[1777068242524,32.69,77624.22,70.5,0.03771,5e-05,3.96841]
[1777068248566,32.68,77622.2,70.5,0.03757,5e-05,3.95553]
[1777068253602,32.67,77621.96,70.5,0.03752,5e-05,3.95139]
[1777068258638,32.66,77618.81,70.5,0.03732,5e-05,3.93429]
[1777068263673,32.66,77620.63,70.5,0.03738,5e-05,3.93961]
[1777068268707,32.65,77614.91,70.5,0.03705,5e-05,3.91102]
[1777068273743,32.62,77608.45,70.5,0.03656,5e-05,3.86687]
[1777068275873,32.61,77608.22,70.5,0.03649,5e-05,3.86131]
[1777068281770,32.56,77606.05,70.5,0.03618,5e-05,3.83369]
[1777068284585,32.56,77595.29,70.5,0.03562,5e-05,3.78514]
[1777068285992,32.56,77595.24,70.5,0.03562,5e-05,3.7846]
[1777068291869,32.55,77594.96,70.5,0.03558,5e-05,3.78108]
[1777068300932,32.54,77596.21,70.5,0.03561,5e-05,3.78365]
[1777068306974,32.54,77598.38,70.5,0.03569,5e-05,3.79112]
[1777068310681,32.54,77598.45,70.5,0.03568,5e-05,3.79072]
[1777068312011,32.53,77609.33,70.5,0.03622,5e-05,3.83771]
[1777068318052,32.53,77611.01,70.5,0.03627,5e-05,3.84257]
[1777068323770,32.52,77615.29,70.5,0.03647,5e-05,3.8598]
[1777068329129,32.51,77611.66,70.5,0.03625,5e-05,3.84046]
[1777068334852,32.51,77611.55,70.5,0.03619,5e-05,3.83465]
[1777068340206,32.49,77614.64,70.5,0.03626,5e-05,3.84031]
[1777068341962,32.49,77614.64,70.5,0.03626,5e-05,3.84031]
[1777068351284,32.47,77616.31,70.5,0.03626,5e-05,3.84072]
[1777068356320,32.47,77614.89,70.5,0.03616,5e-05,3.83225]
[1777068358899,32.46,77613.66,70.5,0.0361,5e-05,3.82636]
[1777068358998,32.46,77606.5,70.5,0.03573,5e-05,3.79426]
[1777068359157,32.46,77606.5,70.5,0.03573,5e-05,3.79426]
[1777068360281,32.46,77602.83,70.5,0.03555,5e-05,3.77809]
[1777068360352,32.46,77601.58,70.5,0.03549,5e-05,3.77294]
[1777068365387,32.46,77598.71,70.5,0.03533,5e-05,3.75914]
[1777068368964,32.46,77598.47,70.5,0.03531,5e-05,3.75748]
[1777068374044,32.46,77597.54,70.5,0.03525,5e-05,3.75168]
[1777068378909,32.45,77597.54,70.5,0.03524,5e-05,3.75082]
[1777068380492,32.45,77611.07,70.5,0.0359,5e-05,3.80919]
[1777068382585,32.45,77610.19,70.5,0.03585,5e-05,3.80492]
[1777068382686,32.45,77608.49,70.5,0.03576,5e-05,3.79704]
[1777068388457,32.45,77609.3,70.5,0.03582,5e-05,3.80233]
[1777068391984,32.46,77609.37,70.5,0.03584,5e-05,3.80366]
[1777068392001,32.46,77609.37,70.5,0.03581,5e-05,3.8]
[1777068397611,32.45,77605.27,70.5,0.03558,5e-05,3.77979]
[1777068399104,32.45,77599.67,70.5,0.03529,5e-05,3.75486]
[1777068404659,32.45,77600.91,70.5,0.03534,5e-05,3.75857]
[1777068409695,32.44,77601.4,70.5,0.03534,5e-05,3.75922]
[1777068414729,32.44,77601.44,70.5,0.03533,5e-05,3.7579]
[1777068419565,32.43,77607.15,70.5,0.0356,5e-05,3.78178]
[1777068422535,32.43,77612.05,70.5,0.03583,5e-05,3.8024]
[1777068425675,32.43,77612.38,70.5,0.03584,5e-05,3.80276]
[1777068430841,32.42,77610.94,70.5,0.03574,5e-05,3.79422]
[1777068435876,32.42,77611.65,70.5,0.03575,5e-05,3.79559]
[1777068440911,32.41,77609.55,70.5,0.03563,5e-05,3.78459]
[1777068445947,32.41,77609.57,70.5,0.03561,5e-05,3.78298]
[1777068452996,32.4,77610.21,70.5,0.03558,5e-05,3.7794]
[1777068458030,32.4,77610.25,70.5,0.03556,5e-05,3.77791]
[1777068463066,32.39,77612.22,70.5,0.03564,5e-05,3.78494]
[1777068468101,32.39,77613.29,70.5,0.03568,5e-05,3.78792]
[1777068474143,32.38,77612.7,70.5,0.03562,5e-05,3.78325]
[1777068480185,32.38,77613.29,70.5,0.03563,5e-05,3.78384]
[1777068485220,32.37,77617.57,70.5,0.03583,5e-05,3.80104]
[1777068491264,32.37,77618.9,70.5,0.03587,5e-05,3.80476]
[1777068496297,32.36,77619.09,70.5,0.03586,5e-05,3.8038]
[1777068501150,32.36,77619.27,70.5,0.03585,5e-05,3.80354]
[1777068507211,32.36,77620.31,70.5,0.03588,5e-05,3.80571]
[1777068510677,32.35,77620.31,70.5,0.03587,5e-05,3.80501]
[1777068511171,32.35,77620.31,70.5,0.03587,5e-05,3.80501]
[1777068512470,32.35,77621.02,70.5,0.03585,5e-05,3.80276]
[1777068518453,32.34,77622.02,70.5,0.03588,5e-05,3.8048]
[1777068523487,32.34,77619.38,70.5,0.03572,5e-05,3.79145]
[1777068528523,32.34,77620.57,70.5,0.03577,5e-05,3.79513]
[1777068533847,32.33,77620.82,70.5,0.03577,5e-05,3.79592]
[1777068539600,32.33,77619.86,70.5,0.03569,5e-05,3.78853]
[1777068544654,32.32,77620.62,70.5,0.03571,5e-05,3.79037]
[1777068549692,32.32,77619.04,70.5,0.03561,5e-05,3.78188]
[1777068555734,32.31,77618.96,70.5,0.03559,5e-05,3.77975]
[1777068561776,32.31,77619.49,70.5,0.0356,5e-05,3.78037]
[1777068566811,32.31,77627.92,70.5,0.036,5e-05,3.81622]
[1777068572856,32.3,77631.79,70.5,0.03614,5e-05,3.8273]
[1777068576852,32.3,77622.14,70.5,0.03564,5e-05,3.78339]
[1777068584940,32.29,77620.73,70.5,0.03554,5e-05,3.77472]
[1777068588697,32.29,77620.73,70.5,0.03554,5e-05,3.77472]
[1777068593167,32.29,77620.73,70.5,0.03553,5e-05,3.77365]
[1777068597114,32.28,77621.81,70.5,0.03556,5e-05,3.77655]
[1777068597244,32.28,77606.14,70.5,0.03478,5e-05,3.70737]
[1777068598032,32.28,77582.73,70.5,0.03364,5e-05,3.60591]
[1777068601497,32.28,77583.04,70.5,0.03365,5e-05,3.60724]
[1777068607095,32.28,77583.28,70.5,0.03366,5e-05,3.60829]
[1777068615151,32.28,77582.86,70.5,0.03364,5e-05,3.60648]
[1777068619984,32.28,77584.65,70.5,0.03373,5e-05,3.61412]
[1777068625221,32.28,77588.91,70.5,0.03393,5e-05,3.63234]
[1777068630256,32.28,77589.85,70.5,0.03398,5e-05,3.63621]
[1777068635291,32.28,77599.74,70.5,0.03442,5e-05,3.67489]
[1777068640326,32.28,77598.8,70.5,0.03437,5e-05,3.67034]
[1777068645361,32.28,77590.07,70.5,0.03394,5e-05,3.63236]
[1777068650396,32.28,77590.2,70.5,0.03395,5e-05,3.63279]
[1777068655431,32.28,77592.35,70.5,0.03405,5e-05,3.6419]
[1777068662479,32.28,77591.97,70.5,0.03403,5e-05,3.63994]
[1777068667515,32.28,77591.4,70.5,0.034,5e-05,3.63725]
[1777068672550,32.28,77591.99,70.5,0.03402,5e-05,3.63955]
[1777068676578,32.28,77602.63,70.5,0.03454,5e-05,3.68533]
[1777068684633,32.27,77603.66,70.5,0.03458,5e-05,3.68885]
[1777068692690,32.27,77603.98,70.5,0.03455,5e-05,3.6852]
[1777068697725,32.27,77600.34,70.5,0.03436,5e-05,3.66878]
[1777068703766,32.27,77600.55,70.5,0.03437,5e-05,3.6691]
[1777068708803,32.27,77603.86,70.5,0.03452,5e-05,3.68298]
[1777068713841,32.26,77604.94,70.5,0.03457,5e-05,3.6871]
[1777068718876,32.26,77605.48,70.5,0.03459,5e-05,3.68874]
[1777068723913,32.26,77604.33,70.5,0.03452,5e-05,3.68314]
[1777068728949,32.26,77605.49,70.5,0.03457,5e-05,3.68765]
[1777068730314,32.26,77605.49,70.5,0.03457,5e-05,3.68765]
[1777068735998,32.26,77607.55,70.5,0.03467,5e-05,3.69575]
[1777068740356,32.26,77607.81,70.5,0.03467,5e-05,3.6965]
[1777068746068,32.25,77607.96,70.5,0.03467,5e-05,3.69626]
[1777068750450,32.25,77617.5,70.5,0.03514,5e-05,3.73742]
[1777068756138,32.25,77614.87,70.5,0.03496,5e-05,3.72076]
[1777068762180,32.25,77615.63,70.5,0.03498,5e-05,3.72312]
[1777068768262,32.24,77615.67,70.5,0.03498,5e-05,3.7228]
[1777068774267,32.24,77617.93,70.5,0.03508,5e-05,3.73128]
[1777068780309,32.24,77620.63,70.5,0.0352,5e-05,3.742]
[1777068786351,32.23,77620.17,70.5,0.03516,5e-05,3.73876]
[1777068794407,32.23,77620.12,70.5,0.03514,5e-05,3.7369]
[1777068799442,32.23,77616.75,70.5,0.03496,5e-05,3.72114]
[1777068804476,32.23,77616.4,70.5,0.03493,5e-05,3.7187]
[1777068810233,32.22,77615.98,70.5,0.0349,5e-05,3.71595]
[1777068815554,32.22,77615.97,70.5,0.03485,5e-05,3.71085]
[1777068824617,32.22,77616.12,70.5,0.03484,5e-05,3.70989]
[1777068829652,32.21,77616.67,70.5,0.03486,5e-05,3.71137]
[1777068834688,32.21,77616.28,70.5,0.03483,5e-05,3.70872]
[1777068841737,32.21,77616.44,70.5,0.03482,5e-05,3.70794]
[1777068846772,32.21,77616.79,70.5,0.03483,5e-05,3.70853]
[1777068853821,32.2,77615.53,70.5,0.03475,5e-05,3.70173]
[1777068858856,32.2,77614.48,70.5,0.03469,5e-05,3.69626]
[1777068864898,32.2,77616.53,70.5,0.03478,5e-05,3.70422]
[1777068865968,32.2,77616.53,70.5,0.03478,5e-05,3.70422]
[1777068866464,32.2,77616.53,70.5,0.03478,5e-05,3.70422]
[1777068868347,32.2,77621.49,70.5,0.03502,5e-05,3.72562]
[1777068869016,32.2,77626.29,70.5,0.03526,5e-05,3.74656]
[1777068876982,32.19,77627.54,70.5,0.03526,5e-05,3.74589]
[1777068882018,32.19,77627.11,70.5,0.03523,5e-05,3.74282]
[1777068887053,32.18,77628.0,70.5,0.03526,5e-05,3.74564]
[1777068888971,32.18,77631.03,70.5,0.03541,5e-05,3.75881]
[1777068894102,32.18,77633.85,70.5,0.03553,5e-05,3.76982]
[1777068900228,32.18,77634.01,70.5,0.03553,5e-05,3.76975]
[1777068906186,32.17,77630.35,70.5,0.03532,5e-05,3.75118]
[1777068911221,32.17,77629.84,70.5,0.03528,5e-05,3.74776]
[1777068917263,32.16,77627.67,70.5,0.03516,5e-05,3.73686]
[1777068922297,32.16,77625.09,70.5,0.03502,5e-05,3.72452]
[1777068927333,32.16,77624.43,70.5,0.03497,5e-05,3.72068]
[1777068932367,32.16,77624.45,70.5,0.03493,5e-05,3.71589]
[1777068937403,32.16,77623.82,70.5,0.03489,5e-05,3.71224]
[1777068942437,32.15,77623.97,70.5,0.03489,5e-05,3.71204]
[1777068947473,32.15,77632.25,70.5,0.03529,5e-05,3.7475]
[1777068952508,32.15,77631.94,70.5,0.03526,5e-05,3.74503]
[1777068961571,32.14,77629.47,70.5,0.03511,5e-05,3.73225]
[1777068967613,32.14,77624.44,70.5,0.03485,5e-05,3.70914]
[1777068972648,32.14,77626.25,70.5,0.03493,5e-05,3.71631]
[1777068984734,32.13,77627.04,70.5,0.03495,5e-05,3.7178]
[1777068989769,32.13,77625.38,70.5,0.03486,5e-05,3.70969]
[1777068994804,32.13,77623.57,70.5,0.03472,5e-05,3.69704]
[1777069001854,32.13,77623.11,70.5,0.03469,5e-05,3.69411]
[1777069006889,32.12,77620.07,70.5,0.03453,5e-05,3.68007]
[1777069011924,32.12,77619.79,70.5,0.03451,5e-05,3.67835]
[1777069016959,32.12,77621.12,70.5,0.03457,5e-05,3.68363]
[1777069021994,32.12,77620.81,70.5,0.03455,5e-05,3.68176]
[1777069031059,32.12,77620.85,70.5,0.03454,5e-05,3.68103]
[1777069039116,32.12,77620.84,70.5,0.03453,5e-05,3.6802]
[1777069045160,32.11,77620.49,70.5,0.03451,5e-05,3.67812]
[1777069050195,32.11,77620.16,70.5,0.03449,5e-05,3.67618]
[1777069055230,32.11,77619.39,70.5,0.03441,5e-05,3.66845]
[1777069060265,32.11,77619.12,70.5,0.03439,5e-05,3.66684]
[1777069061446,32.11,77619.12,70.5,0.03439,5e-05,3.66684]
[1777069074541,32.11,77618.77,70.5,0.03437,5e-05,3.66481]
[1777069081641,32.11,77619.98,70.5,0.03442,5e-05,3.669]
[1777069087454,32.1,77619.09,70.5,0.03436,5e-05,3.66424]
[1777069094474,32.1,77618.05,70.5,0.03431,5e-05,3.65953]
[1777069101552,32.1,77617.71,70.5,0.03428,5e-05,3.657]
[1777069107598,32.1,77617.57,70.5,0.03427,5e-05,3.65587]
[1777069112636,32.1,77617.57,70.5,0.03423,5e-05,3.65151]
[1777069117671,32.1,77619.07,70.5,0.0343,5e-05,3.65764]
[1777069121796,32.1,77619.61,70.5,0.03432,5e-05,3.65977]
[1777069131769,32.1,77620.08,70.5,0.03434,5e-05,3.66108]
[1777069138818,32.09,77620.54,70.5,0.03435,5e-05,3.6627]
[1777069144860,32.09,77620.82,70.5,0.03436,5e-05,3.6636]
[1777069149894,32.09,77621.31,70.5,0.03438,5e-05,3.66543]
[1777069156944,32.09,77620.39,70.5,0.03433,5e-05,3.66098]
[1777069161980,32.09,77616.65,70.5,0.03415,5e-05,3.64438]
[1777069167015,32.09,77615.28,70.5,0.03408,5e-05,3.63824]
[1777069174064,32.09,77614.08,70.5,0.03398,5e-05,3.62894]
[1777069179098,32.09,77616.72,70.5,0.03411,5e-05,3.6403]
[1777069184134,32.09,77623.63,70.5,0.03445,5e-05,3.67006]
[1777069187987,32.09,77627.77,70.5,0.03465,5e-05,3.6879]
[1777069191780,32.08,77628.85,70.5,0.03468,5e-05,3.69049]
[1777069191883,32.08,77628.85,70.5,0.03467,5e-05,3.68948]
[1777069196157,32.08,77628.86,70.5,0.03466,5e-05,3.68859]
[1777069196258,32.08,77628.86,70.5,0.03465,5e-05,3.68799]
[1777069199231,32.07,77628.84,70.5,0.03463,5e-05,3.6859]
[1777069199247,32.07,77631.45,70.5,0.03474,5e-05,3.69636]
[1777069201385,32.07,77633.68,70.5,0.03485,5e-05,3.70586]
[1777069201486,32.07,77635.12,70.5,0.03492,5e-05,3.71188]
[1777069201973,32.07,77635.12,70.5,0.03492,5e-05,3.71188]
[1777069202851,32.07,77635.12,70.5,0.03492,5e-05,3.71188]
[1777069213456,32.04,77635.64,70.5,0.03485,5e-05,3.70586]
[1777069220395,32.02,77637.55,70.5,0.03482,5e-05,3.703]
[1777069227849,32.01,77637.86,70.5,0.03482,5e-05,3.70334]
[1777069227883,32.01,77637.86,70.5,0.03482,5e-05,3.70334]
[1777069228780,32.0,77639.75,70.5,0.03484,5e-05,3.70554]
[1777069232072,31.99,77645.12,70.5,0.03511,5e-05,3.72867]
[1777069238525,31.98,77645.28,70.5,0.035,5e-05,3.71878]
[1777069244567,31.96,77637.03,70.5,0.03452,5e-05,3.67641]
[1777069246198,31.96,77637.45,70.5,0.03453,5e-05,3.67728]
[1777069248715,31.96,77637.41,70.5,0.03452,5e-05,3.67613]
[1777069249789,31.95,77621.48,70.5,0.03372,5e-05,3.60549]
[1777069250690,31.95,77621.48,70.5,0.03372,5e-05,3.60549]
[1777069256794,31.95,77616.89,70.5,0.03349,5e-05,3.58507]
[1777069262696,31.94,77616.35,70.5,0.03341,5e-05,3.578]
[1777069268534,31.93,77616.84,70.5,0.03339,5e-05,3.57609]
[1777069273790,31.92,77616.61,70.5,0.03333,5e-05,3.57034]
[1777069278826,31.91,77617.98,70.5,0.03335,5e-05,3.57229]
[1777069283861,31.9,77614.18,70.5,0.03312,5e-05,3.55204]
[1777069288898,31.89,77612.85,70.5,0.03301,5e-05,3.54263]
[1777069294599,31.88,77612.87,70.5,0.03301,5e-05,3.54199]
[1777069299975,31.87,77613.52,70.5,0.03292,5e-05,3.53379]
[1777069305010,31.86,77613.59,70.5,0.03289,5e-05,3.53062]
[1777069306804,31.86,77613.59,70.5,0.03289,5e-05,3.53062]
[1777069308951,31.85,77622.03,70.5,0.03328,5e-05,3.56554]
[1777069314078,31.84,77624.05,70.5,0.03334,5e-05,3.57072]
[1777069319112,31.83,77621.28,70.5,0.03316,5e-05,3.55505]
[1777069324147,31.82,77618.97,70.5,0.03301,5e-05,3.5415]
[1777069329182,31.82,77620.35,70.5,0.03304,5e-05,3.54392]
[1777069334217,31.81,77621.63,70.5,0.03306,5e-05,3.5459]
[1777069339251,31.8,77621.75,70.5,0.03301,5e-05,3.54216]
[1777069344287,31.79,77621.47,70.5,0.03296,5e-05,3.53743]
[1777069349322,31.78,77617.56,70.5,0.03273,5e-05,3.51717]
[1777069356371,31.76,77618.31,70.5,0.03268,5e-05,3.51184]
[1777069363420,31.75,77619.96,70.5,0.03271,5e-05,3.51435]
[1777069368455,31.74,77620.62,70.5,0.03271,5e-05,3.51392]
[1777069373491,31.74,77625.83,70.5,0.03292,5e-05,3.53298]
[1777069378526,31.73,77625.78,70.5,0.03288,5e-05,3.52938]
[1777069383561,31.72,77617.55,70.5,0.03245,5e-05,3.49079]
[1777069389603,31.71,77617.89,70.5,0.03242,5e-05,3.48861]
[1777069394638,31.7,77615.98,70.5,0.0323,5e-05,3.47742]
[1777069400680,31.69,77616.92,70.5,0.0323,5e-05,3.47784]
[1777069405715,31.68,77617.37,70.5,0.03229,5e-05,3.47677]
[1777069410750,31.67,77618.86,70.5,0.03233,5e-05,3.48014]
[1777069415785,31.67,77619.25,70.5,0.03228,5e-05,3.475]
[1777069420820,31.66,77619.4,70.5,0.03225,5e-05,3.47275]
[1777069425855,31.65,77619.48,70.5,0.03222,5e-05,3.47023]
[1777069430890,31.64,77619.42,70.5,0.03219,5e-05,3.46715]
[1777069435925,31.64,77618.36,70.5,0.03211,5e-05,3.45986]
[1777069440960,31.63,77618.69,70.5,0.03209,5e-05,3.45854]
[1777069447002,31.62,77619.94,70.5,0.03212,5e-05,3.46062]
[1777069449017,31.62,77631.46,70.5,0.03265,5e-05,3.50877]
[1777069452314,31.61,77633.26,70.5,0.03272,5e-05,3.51464]
[1777069452458,31.61,77633.26,70.5,0.03272,5e-05,3.51464]
[1777069453046,31.61,77636.02,70.5,0.03284,5e-05,3.5259]
[1777069453816,31.61,77636.02,70.5,0.03284,5e-05,3.5259]
[1777069454053,31.61,77635.41,70.5,0.03281,5e-05,3.52331]
[1777069459088,31.6,77636.22,70.5,0.03282,5e-05,3.52354]
[1777069464122,31.59,77636.23,70.5,0.03278,5e-05,3.52035]
[1777069469158,31.59,77628.42,70.5,0.03237,5e-05,3.48378]
[1777069472862,31.58,77628.38,70.5,0.03236,5e-05,3.48245]
[1777069480106,31.58,77628.78,70.5,0.03234,5e-05,3.48043]
[1777069485272,31.58,77622.04,70.5,0.032,5e-05,3.44984]
[1777069492129,31.57,77622.01,70.5,0.03197,5e-05,3.44708]
[1777069499369,31.56,77618.2,70.5,0.03174,5e-05,3.42639]
[1777069505411,31.55,77617.7,70.5,0.03168,5e-05,3.42095]
[1777069510630,31.55,77617.73,70.5,0.03167,5e-05,3.41967]
[1777069518516,31.54,77617.82,70.5,0.03162,5e-05,3.41541]
[1777069524558,31.53,77617.81,70.5,0.03159,5e-05,3.41262]
[1777069529594,31.52,77617.78,70.5,0.03156,5e-05,3.41024]
[1777069535917,31.52,77617.78,70.5,0.03156,5e-05,3.41024]
[1777069542685,31.51,77604.68,70.5,0.03086,5e-05,3.34594]
[1777069547720,31.5,77597.86,70.5,0.03053,5e-05,3.31586]
[1777069552755,31.5,77598.79,70.5,0.03055,5e-05,3.31827]
[1777069559804,31.49,77599.06,70.5,0.03054,5e-05,3.31736]
[1777069564839,31.49,77595.91,70.5,0.03038,5e-05,3.30294]
[1777069571888,31.49,77594.38,70.5,0.0303,5e-05,3.29486]
[1777069576926,31.48,77595.76,70.5,0.03034,5e-05,3.29933]
[1777069580954,31.48,77606.75,70.5,0.03084,5e-05,3.34399]
[1777069585999,31.48,77600.75,70.5,0.03054,5e-05,3.3175]
[1777069591034,31.47,77603.29,70.5,0.03061,5e-05,3.32282]
[1777069596070,31.47,77595.8,70.5,0.03025,5e-05,3.29031]
[1777069601105,31.46,77596.09,70.5,0.03025,5e-05,3.29022]
[1777069607150,31.46,77596.36,70.5,0.03025,5e-05,3.28981]
[1777069612185,31.46,77596.61,70.5,0.03025,5e-05,3.28961]
[1777069617220,31.45,77600.24,70.5,0.0304,5e-05,3.30337]
[1777069622255,31.45,77600.57,70.5,0.0304,5e-05,3.3034]
[1777069627290,31.45,77601.27,70.5,0.03041,5e-05,3.30496]
[1777069632325,31.44,77600.81,70.5,0.03038,5e-05,3.30169]
[1777069637360,31.44,77601.94,70.5,0.03041,5e-05,3.30504]
[1777069642395,31.44,77600.98,70.5,0.03036,5e-05,3.2997]
[1777069649446,31.43,77602.51,70.5,0.0304,5e-05,3.30417]
[1777069654481,31.43,77602.58,70.5,0.03036,5e-05,3.29938]
[1777069659515,31.42,77602.66,70.5,0.03035,5e-05,3.2984]
[1777069667571,31.42,77603.0,70.5,0.03034,5e-05,3.29748]
[1777069673613,31.41,77602.48,70.5,0.0303,5e-05,3.29372]
[1777069680663,31.41,77602.2,70.5,0.03026,5e-05,3.2908]
[1777069687712,31.4,77602.56,70.5,0.03026,5e-05,3.29054]
[1777069692747,31.4,77600.37,70.5,0.03015,5e-05,3.28023]
[1777069699796,31.4,77600.11,70.5,0.03012,5e-05,3.27752]
[1777069707852,31.39,77599.91,70.5,0.03009,5e-05,3.27483]
[1777069713894,31.39,77600.15,70.5,0.03005,5e-05,3.2707]
[1777069719168,31.38,77599.93,70.5,0.03003,5e-05,3.26891]
[1777069725413,31.38,77599.75,70.5,0.03001,5e-05,3.26687]
[1777069732031,31.38,77600.33,70.5,0.03002,5e-05,3.26754]
[1777069737066,31.37,77599.46,70.5,0.02997,5e-05,3.26289]
[1777069742468,31.37,77600.1,70.5,0.02999,5e-05,3.2647]
[1777069748145,31.37,77600.22,70.5,0.02997,5e-05,3.26373]
[1777069753180,31.36,77599.96,70.5,0.02995,5e-05,3.26162]
[1777069766271,31.36,77600.67,70.5,0.02995,5e-05,3.26189]
[1777069776341,31.35,77600.67,70.5,0.0299,5e-05,3.25622]
[1777069780370,31.35,77586.71,70.5,0.02927,4e-05,3.19845]
[1777069785405,31.35,77583.84,70.5,0.02914,4e-05,3.18643]
[1777069791447,31.35,77583.37,70.5,0.02911,4e-05,3.18418]
[1777069798541,31.35,77583.37,70.5,0.02911,4e-05,3.18418]
[1777069806276,31.35,77583.41,70.5,0.02911,4e-05,3.18395]
[1777069812857,31.35,77583.32,70.5,0.0291,4e-05,3.18338]
[1777069823671,31.35,77581.52,70.5,0.02902,4e-05,3.17598]
[1777069828708,31.35,77578.54,70.5,0.02889,4e-05,3.16403]
[1777069834868,31.35,77579.0,70.5,0.02888,4e-05,3.16233]
[1777069842806,31.35,77577.42,70.5,0.02882,4e-05,3.15627]
[1777069847841,31.35,77573.86,70.5,0.02866,4e-05,3.14217]
[1777069852882,31.35,77569.77,70.5,0.02849,4e-05,3.12604]
[1777069859931,31.35,77566.51,70.5,0.02836,4e-05,3.11383]
[1777069864966,31.35,77566.6,70.5,0.02837,4e-05,3.11472]
[1777069870001,31.35,77566.28,70.5,0.02836,4e-05,3.11394]
[1777069875036,31.36,77561.68,70.5,0.02817,4e-05,3.09615]
[1777069881078,31.36,77561.84,70.5,0.02818,4e-05,3.09749]
[1777069886113,31.36,77555.59,70.5,0.02792,4e-05,3.07344]
[1777069895177,31.36,77555.09,70.5,0.02788,4e-05,3.06931]
[1777069900213,31.37,77552.44,70.5,0.02778,4e-05,3.05969]
[1777069901203,31.37,77552.44,70.5,0.02778,4e-05,3.05969]
[1777069905066,31.45,77551.32,70.5,0.02807,4e-05,3.08611]
[1777069905862,31.48,77547.29,70.5,0.02801,4e-05,3.0801]
[1777069906841,31.51,77544.58,70.5,0.028,4e-05,3.07937]
[1777069907631,31.51,77544.58,70.5,0.028,4e-05,3.07937]
[1777069914510,31.69,77542.0,70.5,0.0286,4e-05,3.13441]
[1777069916233,31.73,77541.88,70.5,0.02879,4e-05,3.15119]
[1777069921361,31.83,77535.32,70.5,0.02888,4e-05,3.15975]
[1777069928410,31.85,77535.81,70.5,0.02897,4e-05,3.1673]
[1777069933445,31.86,77535.47,70.5,0.02899,4e-05,3.16985]
[1777069936323,31.86,77535.49,70.5,0.02901,4e-05,3.17147]
[1777069941500,31.87,77531.7,70.5,0.0289,4e-05,3.16117]
[1777069944637,31.88,77531.85,70.5,0.02892,4e-05,3.16255]
[1777069949557,31.89,77520.82,70.5,0.0285,4e-05,3.12442]
[1777069954592,31.9,77518.35,70.5,0.02841,4e-05,3.11535]
[1777069954797,31.9,77518.35,70.5,0.02841,4e-05,3.11535]
[1777069955746,31.9,77518.35,70.5,0.02841,4e-05,3.11535]
[1777069961090,31.91,77515.97,70.5,0.02833,4e-05,3.10773]
[1777069962926,31.93,77514.8,70.5,0.02838,4e-05,3.11184]
[1777069963620,31.93,77514.8,70.5,0.02838,4e-05,3.11184]
[1777069964253,31.96,77515.06,70.5,0.02848,4e-05,3.12146]
[1777069969697,32.03,77513.89,70.5,0.02873,4e-05,3.14427]
[1777069974732,32.04,77512.28,70.5,0.02871,4e-05,3.142]
[1777069979767,32.05,77515.19,70.5,0.02888,4e-05,3.15745]
[1777069984802,32.07,77515.81,70.5,0.02895,4e-05,3.16382]
[1777069989837,32.08,77516.6,70.5,0.02902,4e-05,3.17079]
[1777069990843,32.08,77502.83,70.5,0.02844,4e-05,3.11746]
[1777069996886,32.13,77500.64,70.5,0.02857,4e-05,3.12867]
[1777070001921,32.18,77509.14,70.5,0.02912,4e-05,3.1798]
[1777070006957,32.3,77506.26,70.5,0.02944,4e-05,3.20849]
[1777070013000,32.32,77504.36,70.5,0.02943,4e-05,3.20681]
[1777070018036,32.33,77503.72,70.5,0.02944,4e-05,3.2074]
[1777070023071,32.34,77504.49,70.5,0.02951,4e-05,3.21358]
[1777070028106,32.35,77504.35,70.5,0.02954,4e-05,3.216]
[1777070033141,32.36,77502.63,70.5,0.02949,4e-05,3.21213]
[1777070039184,32.37,77501.49,70.5,0.02948,4e-05,3.21119]
[1777070045226,32.38,77499.68,70.5,0.02944,4e-05,3.20764]
[1777070051660,32.38,77500.23,70.5,0.02948,4e-05,3.21099]
[1777070057310,32.4,77500.5,70.5,0.02956,4e-05,3.21784]
[1777070062345,32.4,77500.91,70.5,0.02961,4e-05,3.22225]
[1777070072415,32.42,77501.17,70.5,0.02965,4e-05,3.22506]
[1777070085506,32.44,77499.45,70.5,0.02965,4e-05,3.22521]
[1777070091547,32.45,77496.88,70.5,0.02957,4e-05,3.21833]
[1777070097590,32.46,77497.94,70.5,0.02966,4e-05,3.22574]
[1777070102624,32.46,77498.99,70.5,0.02973,4e-05,3.23253]
[1777070108667,32.47,77500.03,70.5,0.02981,4e-05,3.23976]
[1777070113904,32.48,77507.44,70.5,0.03016,4e-05,3.27123]
[1777070124779,32.49,77510.95,70.5,0.03037,4e-05,3.29066]
[1777070129815,32.5,77517.54,70.5,0.03069,4e-05,3.31924]
[1777070136863,32.51,77518.88,70.5,0.03074,4e-05,3.32343]
[1777070141898,32.51,77520.56,70.5,0.03084,4e-05,3.33193]
[1777070146933,32.51,77524.45,70.5,0.03103,4e-05,3.34926]
[1777070151968,32.52,77520.73,70.5,0.03088,4e-05,3.33568]
[1777070157003,32.52,77518.16,70.5,0.03078,4e-05,3.32686]
[1777070162039,32.53,77509.65,70.5,0.03042,4e-05,3.29436]
[1777070167074,32.53,77508.86,70.5,0.03041,4e-05,3.29309]
[1777070172109,32.54,77508.27,70.5,0.0304,4e-05,3.29262]
[1777070177144,32.54,77508.22,70.5,0.03042,4e-05,3.2943]
[1777070182179,32.55,77502.84,70.5,0.03021,4e-05,3.27511]
[1777070187214,32.56,77501.75,70.5,0.03018,4e-05,3.27279]
[1777070192249,32.56,77499.18,70.5,0.03006,4e-05,3.26094]
[1777070197284,32.57,77500.63,70.5,0.03015,4e-05,3.26887]
[1777070202319,32.57,77498.12,70.5,0.03006,4e-05,3.261]
[1777070207354,32.58,77498.24,70.5,0.03009,4e-05,3.26367]
[1777070213397,32.59,77498.17,70.5,0.03012,4e-05,3.26603]
[1777070216498,32.59,77498.21,70.5,0.03013,4e-05,3.26662]
[1777070216732,32.59,77498.21,70.5,0.03013,4e-05,3.26662]
[1777070216831,32.59,77497.19,70.5,0.03009,4e-05,3.26344]
[1777070218853,32.59,77497.99,70.5,0.03014,4e-05,3.26775]
[1777070218955,32.6,77497.86,70.5,0.03015,4e-05,3.26834]
[1777070219658,32.6,77497.86,70.5,0.03015,4e-05,3.26834]
[1777070219759,32.6,77497.86,70.5,0.03015,4e-05,3.26878]
[1777070222648,32.6,77498.15,70.5,0.03019,4e-05,3.27216]
[1777070222749,32.61,77498.16,70.5,0.0302,4e-05,3.27331]
[1777070223491,32.61,77498.16,70.5,0.0302,4e-05,3.27331]
[1777070223593,32.61,77498.6,70.5,0.03023,4e-05,3.2755]
[1777070229288,32.62,77499.73,70.5,0.03034,4e-05,3.2855]
[1777070235551,32.65,77499.79,70.5,0.03042,4e-05,3.29334]
[1777070241977,32.66,77506.15,70.5,0.03075,4e-05,3.32302]
[1777070247635,32.68,77515.81,70.5,0.03127,5e-05,3.37007]
[1777070252670,32.69,77515.92,70.5,0.0313,5e-05,3.37142]
[1777070254838,32.7,77515.74,70.5,0.0313,5e-05,3.37161]
[1777070260762,32.71,77515.52,70.5,0.03135,5e-05,3.37624]
[1777070267828,32.73,77515.45,70.5,0.03141,5e-05,3.38137]
[1777070267865,32.73,77515.45,70.5,0.03141,5e-05,3.38137]
[1777070268876,32.73,77515.45,70.5,0.03143,5e-05,3.38316]
[1777070272000,32.73,77515.45,70.5,0.03144,5e-05,3.38404]
[1777070273106,32.74,77515.45,70.5,0.03147,5e-05,3.38669]
[1777070278852,32.76,77513.21,70.5,0.03144,5e-05,3.38369]
[1777070280363,32.76,77513.21,70.5,0.03144,5e-05,3.38369]
[1777070282375,32.76,77513.66,70.5,0.03149,5e-05,3.38812]
[1777070287914,32.78,77505.19,70.5,0.03117,4e-05,3.35905]
[1777070290123,32.78,77505.15,70.5,0.03117,4e-05,3.3598]
[1777070290225,32.78,77505.0,70.5,0.03118,4e-05,3.3601]
[1777070295971,32.79,77504.67,70.5,0.03118,4e-05,3.36019]
[1777070302501,32.79,77505.13,70.5,0.03121,4e-05,3.36301]
[1777070303020,32.79,77505.28,70.5,0.03122,4e-05,3.36433]
[1777070306092,32.79,77505.28,70.5,0.03122,4e-05,3.36433]
[1777070314403,32.81,77507.3,70.5,0.03137,4e-05,3.37706]
[1777070320138,32.83,77502.75,70.5,0.03125,4e-05,3.36561]
[1777070323482,32.84,77500.93,70.5,0.0312,4e-05,3.36105]
[1777070324166,32.85,77500.84,70.5,0.03121,4e-05,3.36162]
[1777070325174,32.85,77487.0,70.5,0.03059,4e-05,3.3064]
[1777070330217,32.85,77480.1,70.5,0.03031,4e-05,3.28075]
[1777070335475,32.86,77479.68,70.5,0.03031,4e-05,3.28108]
[1777070335576,32.86,77468.2,70.5,0.02982,4e-05,3.23623]
[1777070337267,32.86,77456.42,70.5,0.02932,4e-05,3.19074]
[1777070338678,32.86,77441.63,70.5,0.02871,4e-05,3.13474]
[1777070340290,32.86,77425.61,70.5,0.02805,4e-05,3.07439]
[1777070345651,32.87,77415.41,70.5,0.02768,4e-05,3.03971]
[1777070346013,32.87,77415.41,70.5,0.02768,4e-05,3.03971]
[1777070346036,32.87,77415.41,70.5,0.02768,4e-05,3.03971]
[1777070346036,32.87,77415.41,70.5,0.02768,4e-05,3.03971]
[1777070346174,32.88,77416.24,70.5,0.02772,4e-05,3.04362]
[1777070346835,32.88,77416.24,70.5,0.02772,4e-05,3.04362]
[1777070347172,32.88,77376.55,70.5,0.02616,4e-05,2.89793]
[1777070347343,32.88,77376.55,70.5,0.02616,4e-05,2.89793]
[1777070348009,32.88,77376.55,70.5,0.02616,4e-05,2.89793]
[1777070348070,32.91,77346.93,70.5,0.02514,4e-05,2.80197]
[1777070350133,32.91,77339.79,70.5,0.02487,4e-05,2.77686]
[1777070350165,32.98,77340.14,70.5,0.02513,4e-05,2.8011]
[1777070350687,32.98,77340.14,70.5,0.02513,4e-05,2.8011]
[1777070350983,32.98,77340.14,70.5,0.02513,4e-05,2.8011]
[1777070351025,32.98,77340.14,70.5,0.02513,4e-05,2.8011]
[1777070351067,33.01,77347.38,70.5,0.02552,4e-05,2.83809]
[1777070356402,33.2,77347.7,70.5,0.02619,4e-05,2.89986]
[1777070361856,33.31,77355.9,70.5,0.0269,4e-05,2.96599]
[1777070367479,33.32,77357.62,70.5,0.02703,4e-05,2.97821]
[1777070372514,33.38,77357.7,70.5,0.02721,4e-05,2.99384]
[1777070377800,33.39,77363.73,70.5,0.02748,4e-05,3.01911]
[1777070377999,33.39,77363.73,70.5,0.02748,4e-05,3.01911]
[1777070378056,33.39,77363.73,70.5,0.02748,4e-05,3.01911]
[1777070378093,33.39,77363.73,70.5,0.02748,4e-05,3.01911]
[1777070378201,33.39,77363.99,70.5,0.0275,4e-05,3.02083]
[1777070378429,33.39,77363.99,70.5,0.0275,4e-05,3.02083]
[1777070378616,33.39,77363.99,70.5,0.0275,4e-05,3.02083]
[1777070378846,33.39,77363.99,70.5,0.0275,4e-05,3.02083]
[1777070378921,33.39,77308.59,70.5,0.02538,4e-05,2.82263]
[1777070379893,33.43,77296.84,70.5,0.02506,4e-05,2.79221]
[1777070382167,33.49,77308.54,70.5,0.02573,4e-05,2.85491]
[1777070383594,33.55,77326.82,70.5,0.02663,4e-05,2.93924]
[1777070388629,33.56,77332.63,70.5,0.0269,4e-05,2.96441]
[1777070392420,33.57,77337.54,70.5,0.02712,4e-05,2.98462]
[1777070397692,33.59,77338.8,70.5,0.02722,4e-05,2.99394]
[1777070402990,33.6,77342.72,70.5,0.02741,4e-05,3.01138]
[1777070403290,33.6,77342.72,70.5,0.02741,4e-05,3.01138]
[1777070403743,33.6,77343.31,70.5,0.02744,4e-05,3.01432]
[1777070404049,33.6,77343.31,70.5,0.02744,4e-05,3.01432]
[1777070404093,33.6,77375.51,70.5,0.02873,4e-05,3.13348]
[1777070405232,33.6,77375.51,70.5,0.02873,4e-05,3.13348]
[1777070406733,33.61,77387.15,70.5,0.02924,4e-05,3.17995]
[1777070407739,33.61,77391.18,70.5,0.02942,4e-05,3.19577]
[1777070413003,33.6,77393.28,70.5,0.02949,4e-05,3.20272]
[1777070413733,33.6,77394.07,70.5,0.02952,4e-05,3.20535]
[1777070414812,33.6,77379.09,70.5,0.0289,4e-05,3.14866]
[1777070418840,33.61,77360.14,70.5,0.02816,4e-05,3.08026]
[1777070423875,33.62,77363.16,70.5,0.02831,4e-05,3.09462]
[1777070428909,33.63,77361.23,70.5,0.02827,4e-05,3.09052]
[1777070433944,33.64,77357.14,70.5,0.02811,4e-05,3.07485]
[1777070438980,33.65,77351.66,70.5,0.02792,4e-05,3.05779]
[1777070444020,33.66,77356.03,70.5,0.02813,4e-05,3.07711]
[1777070449052,33.67,77357.73,70.5,0.02823,4e-05,3.08649]
[1777070454087,33.67,77358.0,70.5,0.02828,4e-05,3.09052]
[1777070459122,33.68,77358.21,70.5,0.02832,4e-05,3.09431]
[1777070464157,33.69,77354.52,70.5,0.0282,4e-05,3.08367]
[1777070470199,33.7,77351.13,70.5,0.02811,4e-05,3.0749]
[1777070476241,33.71,77351.94,70.5,0.02818,4e-05,3.08163]
[1777070481276,33.72,77350.07,70.5,0.02814,4e-05,3.0777]
[1777070486311,33.73,77347.66,70.5,0.02808,4e-05,3.07187]
[1777070491346,33.74,77347.23,70.5,0.02806,4e-05,3.06975]
[1777070496381,33.75,77347.38,70.5,0.0281,4e-05,3.07334]
[1777070501416,33.76,77346.74,70.5,0.02811,4e-05,3.07398]
[1777070506450,33.77,77344.54,70.5,0.02805,4e-05,3.06891]
[1777070513500,33.78,77347.84,70.5,0.02823,4e-05,3.08537]
[1777070517527,33.79,77360.25,70.5,0.02876,4e-05,3.13383]
[1777070519542,33.79,77349.0,70.5,0.02832,4e-05,3.09311]
[1777070524577,33.8,77352.44,70.5,0.02849,4e-05,3.10874]
[1777070529612,33.81,77350.43,70.5,0.02844,4e-05,3.10452]
[1777070531131,33.81,77350.43,70.5,0.02844,4e-05,3.10452]
[1777070533202,33.81,77349.53,70.5,0.02842,4e-05,3.10225]
[1777070538675,33.82,77349.55,70.5,0.02846,4e-05,3.10598]
[1777070543710,33.83,77349.48,70.5,0.02849,4e-05,3.10822]
[1777070548745,33.84,77349.87,70.5,0.02853,4e-05,3.1121]
[1777070558002,33.84,77350.23,70.5,0.02853,4e-05,3.1117]
[1777070562124,33.85,77350.23,70.5,0.02856,4e-05,3.11405]
[1777070567879,33.86,77349.52,70.5,0.02858,4e-05,3.11594]
[1777070572914,33.87,77345.57,70.5,0.02844,4e-05,3.10352]
[1777070578956,33.88,77345.25,70.5,0.02846,4e-05,3.10522]
[1777070584998,33.89,77345.89,70.5,0.02852,4e-05,3.11055]
[1777070590033,33.9,77345.19,70.5,0.02852,4e-05,3.11049]
[1777070595068,33.9,77345.28,70.5,0.02855,4e-05,3.11341]
[1777070600106,33.91,77345.48,70.5,0.02859,4e-05,3.11676]
[1777070607155,33.92,77346.2,70.5,0.02866,4e-05,3.12308]
[1777070612190,33.93,77347.47,70.5,0.02871,4e-05,3.12673]
[1777070617226,33.94,77346.19,70.5,0.02868,4e-05,3.12447]
[1777070620196,33.94,77346.11,70.5,0.02869,4e-05,3.12516]
[1777070626646,33.94,77347.31,70.5,0.02873,4e-05,3.12862]
[1777070627195,33.94,77347.31,70.5,0.02873,4e-05,3.12862]
[1777070632329,33.94,77332.19,70.5,0.02814,4e-05,3.07427]
[1777070637365,33.95,77329.71,70.5,0.02807,4e-05,3.06804]
[1777070638546,33.95,77329.8,70.5,0.02808,4e-05,3.06895]
[1777070640990,33.95,77329.81,70.5,0.02809,4e-05,3.06957]
[1777070646428,33.97,77328.92,70.5,0.02809,4e-05,3.07039]
[1777070651463,33.98,77330.2,70.5,0.02818,4e-05,3.078]
[1777070656497,33.98,77330.59,70.5,0.02822,4e-05,3.08225]
[1777070657148,33.98,77330.59,70.5,0.02822,4e-05,3.08225]
[1777070663546,34.0,77327.07,70.5,0.02813,4e-05,3.07339]
[1777070668582,34.0,77323.48,70.5,0.02802,4e-05,3.06324]
[1777070671596,34.01,77323.48,70.5,0.02803,4e-05,3.06444]
[1777070676638,34.02,77323.29,70.5,0.02803,4e-05,3.06371]
[1777070681673,34.03,77324.58,70.5,0.02812,4e-05,3.07132]
[1777070686708,34.04,77324.84,70.5,0.02816,4e-05,3.07511]
[1777070692750,34.05,77313.48,70.5,0.02774,4e-05,3.0371]
[1777070697785,34.06,77313.96,70.5,0.0278,4e-05,3.04247]
[1777070702821,34.07,77320.58,70.5,0.0281,4e-05,3.06951]
[1777070703828,34.07,77331.21,70.5,0.02852,4e-05,3.10851]
[1777070704835,34.07,77346.82,70.5,0.02917,4e-05,3.16747]
[1777070709870,34.08,77338.11,70.5,0.02884,4e-05,3.13713]
[1777070714905,34.08,77328.09,70.5,0.02846,4e-05,3.10255]
[1777070719940,34.09,77334.26,70.5,0.02873,4e-05,3.12778]
[1777070724975,34.1,77334.7,70.5,0.02878,4e-05,3.13173]
[1777070732024,34.11,77334.41,70.5,0.02877,4e-05,3.13018]
[1777070739072,34.12,77333.96,70.5,0.02879,4e-05,3.13166]
[1777070744108,34.12,77329.22,70.5,0.02862,4e-05,3.11645]
[1777070749143,34.13,77329.49,70.5,0.02866,4e-05,3.11982]
[1777070762234,34.15,77329.8,70.5,0.02873,4e-05,3.12691]
[1777070767269,34.15,77345.69,70.5,0.02941,4e-05,3.18816]
[1777070769282,34.16,77361.74,70.5,0.03008,4e-05,3.24934]
[1777070775325,34.16,77364.4,70.5,0.03021,4e-05,3.2608]
[1777070780360,34.16,77374.45,70.5,0.03064,4e-05,3.3001]
[1777070785396,34.16,77384.78,70.5,0.03109,4e-05,3.34044]
[1777070790432,34.17,77398.39,70.5,0.03168,4e-05,3.39363]
[1777070795557,34.16,77390.98,70.5,0.03133,4e-05,3.36083]
[1777070801509,34.17,77386.96,70.5,0.03117,4e-05,3.34718]
[1777070806544,34.18,77399.73,70.5,0.03175,4e-05,3.39847]
[1777070811579,34.17,77404.37,70.5,0.03192,4e-05,3.41409]
[1777070817003,34.16,77403.74,70.5,0.03187,4e-05,3.40953]
[1777070821651,34.15,77390.78,70.5,0.03128,4e-05,3.35661]
[1777070822970,34.16,77386.28,70.5,0.03108,4e-05,3.33922]
[1777070824909,34.16,77386.32,70.5,0.03109,4e-05,3.33945]
[1777070828700,34.15,77366.04,70.5,0.03022,4e-05,3.26091]
[1777070831708,34.15,77363.91,70.5,0.03013,4e-05,3.25322]
[1777070832285,34.15,77363.91,70.5,0.03013,4e-05,3.25322]
[1777070840784,34.16,77366.14,70.5,0.03024,4e-05,3.26287]
[1777070848839,34.16,77368.47,70.5,0.03035,4e-05,3.27307]
[1777070851861,34.16,77382.18,70.5,0.03091,4e-05,3.32236]
[1777070856896,34.16,77385.64,70.5,0.03106,4e-05,3.33611]
[1777070862274,34.17,77380.36,70.5,0.03084,4e-05,3.31667]
[1777070869988,34.17,77378.11,70.5,0.03077,4e-05,3.30962]
[1777070875023,34.17,77373.46,70.5,0.03057,4e-05,3.29233]
[1777070881065,34.18,77373.43,70.5,0.03058,4e-05,3.2929]
[1777070886100,34.18,77363.33,70.5,0.03016,4e-05,3.25515]
[1777070892142,34.18,77358.16,70.5,0.02996,4e-05,3.23677]
[1777070897176,34.18,77356.28,70.5,0.02989,4e-05,3.23072]
[1777070902212,34.19,77355.48,70.5,0.02987,4e-05,3.22877]
[1777070907247,34.19,77362.17,70.5,0.03016,4e-05,3.25506]
[1777070912283,34.19,77364.59,70.5,0.03024,4e-05,3.26133]
[1777070917317,34.19,77361.86,70.5,0.03013,4e-05,3.25176]
[1777070922355,34.2,77361.87,70.5,0.03014,4e-05,3.25263]
[1777070928397,34.2,77359.96,70.5,0.03008,4e-05,3.24645]
[1777070933432,34.2,77358.7,70.5,0.03003,4e-05,3.24254]
[1777070938467,34.21,77357.8,70.5,0.03001,4e-05,3.24005]
[1777070944509,34.21,77356.53,70.5,0.02996,4e-05,3.23634]
[1777070949544,34.21,77354.63,70.5,0.0299,4e-05,3.23009]
[1777070952565,34.21,77339.78,70.5,0.02929,4e-05,3.17506]
[1777070958607,34.22,77334.64,70.5,0.0291,4e-05,3.15774]
[1777070963642,34.22,77334.95,70.5,0.02913,4e-05,3.16048]
[1777070968677,34.23,77341.51,70.5,0.02941,4e-05,3.18626]
[1777070973711,34.23,77337.24,70.5,0.02922,4e-05,3.16801]
[1777070980760,34.24,77337.27,70.5,0.02924,4e-05,3.17011]
[1777070987811,34.24,77335.78,70.5,0.02921,4e-05,3.16659]
[1777070988819,34.24,77352.3,70.5,0.02989,4e-05,3.22875]
[1777070993854,34.25,77359.69,70.5,0.03021,4e-05,3.25748]
[1777070998889,34.25,77350.57,70.5,0.02984,4e-05,3.22383]
[1777071004930,34.25,77350.68,70.5,0.02985,4e-05,3.22542]
[1777071009965,34.26,77351.11,70.5,0.02988,4e-05,3.22797]
[1777071015004,34.26,77352.35,70.5,0.02994,4e-05,3.23353]
[1777071020037,34.26,77351.48,70.5,0.02992,4e-05,3.23107]
[1777071026081,34.26,77351.21,70.5,0.02992,4e-05,3.23106]
[1777071031116,34.27,77350.71,70.5,0.02987,4e-05,3.22631]
[1777071036150,34.27,77351.58,70.5,0.02992,4e-05,3.23064]
[1777071043200,34.27,77351.53,70.5,0.02993,4e-05,3.23165]
[1777071048235,34.28,77351.6,70.5,0.02995,4e-05,3.23277]
[1777071053270,34.28,77351.73,70.5,0.02996,4e-05,3.23413]
[1777071061326,34.28,77357.65,70.5,0.03022,4e-05,3.25789]
[1777071066361,34.28,77359.66,70.5,0.03031,4e-05,3.26613]
[1777071071396,34.29,77362.07,70.5,0.03042,4e-05,3.27583]
[1777071076431,34.29,77359.33,70.5,0.03031,4e-05,3.26592]
[1777071083479,34.29,77359.99,70.5,0.03035,4e-05,3.2692]
[1777071088515,34.29,77352.83,70.5,0.03006,4e-05,3.24267]
[1777071094556,34.29,77352.71,70.5,0.03003,4e-05,3.2395]
[1777071099592,34.3,77349.13,70.5,0.02989,4e-05,3.22692]
[1777071104806,34.3,77348.65,70.5,0.02987,4e-05,3.2255]
[1777071110669,34.3,77353.22,70.5,0.03008,4e-05,3.2445]
[1777071115704,34.31,77351.77,70.5,0.03003,4e-05,3.23983]
[1777071121746,34.31,77350.67,70.5,0.03,4e-05,3.2367]
[1777071128796,34.31,77349.44,70.5,0.02996,4e-05,3.23329]
[1777071133831,34.31,77349.2,70.5,0.02996,4e-05,3.23329]
[1777071139873,34.32,77349.18,70.5,0.02997,4e-05,3.23431]
[1777071144908,34.32,77348.31,70.5,0.02995,4e-05,3.23195]
[1777071148669,34.32,77348.38,70.5,0.02996,4e-05,3.23277]
[1777071152966,34.33,77360.73,70.5,0.03045,4e-05,3.27669]
[1777071158003,34.33,77363.5,70.5,0.03057,4e-05,3.28775]
[1777071163045,34.33,77370.01,70.5,0.03085,4e-05,3.313]
[1777071163128,34.33,77370.01,70.5,0.03085,4e-05,3.313]
[1777071172107,34.33,77374.38,70.5,0.03105,4e-05,3.33022]
[1777071177143,34.33,77376.54,70.5,0.03114,4e-05,3.33865]
[1777071182178,34.33,77376.72,70.5,0.03115,4e-05,3.3394]
[1777071187212,34.33,77376.49,70.5,0.03114,4e-05,3.33858]
[1777071192248,34.33,77384.01,70.5,0.03146,4e-05,3.36706]
[1777071197797,34.33,77385.42,70.5,0.03151,4e-05,3.37173]
[1777071198809,34.32,77398.06,70.5,0.03205,4e-05,3.42045]
[1777071206467,34.31,77390.45,70.5,0.03167,4e-05,3.38642]
[1777071212389,34.31,77383.28,70.5,0.0313,4e-05,3.35271]
[1777071217424,34.31,77380.3,70.5,0.03119,4e-05,3.34247]
[1777071223466,34.31,77379.45,70.5,0.03117,4e-05,3.34052]
[1777071230515,34.32,77376.75,70.5,0.03109,4e-05,3.33362]
[1777071235550,34.33,77372.18,70.5,0.03092,4e-05,3.31855]
[1777071240585,34.34,77369.77,70.5,0.03087,4e-05,3.31364]
[1777071249035,34.35,77369.84,70.5,0.03088,4e-05,3.31472]
[1777071254685,34.37,77372.21,70.5,0.03108,4e-05,3.33251]
[1777071260727,34.38,77370.69,70.5,0.03105,4e-05,3.32973]
[1777071267776,34.38,77366.89,70.5,0.0309,4e-05,3.31604]
[1777071272811,34.38,77367.89,70.5,0.03091,4e-05,3.31644]
[1777071279860,34.39,77364.67,70.5,0.03078,4e-05,3.30464]
[1777071284896,34.39,77354.18,70.5,0.03034,4e-05,3.2653]
[1777071291945,34.39,77355.22,70.5,0.0304,4e-05,3.27029]
[1777071294966,34.39,77342.61,70.5,0.02988,4e-05,3.22317]
[1777071295264,34.39,77342.61,70.5,0.02988,4e-05,3.22317]
[1777071302015,34.4,77343.61,70.5,0.02994,4e-05,3.22841]
[1777071307051,34.4,77353.14,70.5,0.03034,4e-05,3.2653]
[1777071312085,34.4,77363.57,70.5,0.03079,4e-05,3.30568]
[1777071317121,34.4,77364.83,70.5,0.03085,4e-05,3.31084]
[1777071322159,34.4,77364.83,70.5,0.03085,4e-05,3.31113]
[1777071329207,34.4,77365.08,70.5,0.03087,4e-05,3.31243]
[1777071334243,34.4,77364.76,70.5,0.03082,4e-05,3.30765]
[1777071341779,34.4,77365.34,70.5,0.03085,4e-05,3.31]
[1777071347836,34.41,77363.69,70.5,0.03078,4e-05,3.30401]
[1777071353377,34.41,77364.04,70.5,0.0308,4e-05,3.30566]
[1777071358411,34.41,77364.26,70.5,0.03081,4e-05,3.3067]
[1777071363454,34.41,77360.37,70.5,0.03065,4e-05,3.2921]
[1777071368489,34.41,77359.13,70.5,0.0306,4e-05,3.28773]
[1777071373524,34.41,77359.39,70.5,0.03062,4e-05,3.28907]
[1777071380364,34.41,77359.31,70.5,0.03062,4e-05,3.28883]
[1777071387623,34.41,77358.98,70.5,0.03061,4e-05,3.28842]
[1777071393665,34.41,77358.63,70.5,0.03057,4e-05,3.28373]
[1777071400714,34.42,77358.64,70.5,0.03057,4e-05,3.28426]
[1777071410783,34.42,77358.7,70.5,0.03058,4e-05,3.28517]
[1777071422868,34.42,77358.4,70.5,0.03058,4e-05,3.28481]
[1777071429917,34.42,77359.73,70.5,0.03064,4e-05,3.29031]
[1777071442000,34.42,77359.97,70.5,0.03066,4e-05,3.29192]
[1777071454097,34.43,77359.94,70.5,0.03063,4e-05,3.28868]
[1777071459132,34.43,77359.95,70.5,0.03064,4e-05,3.289]
[1777071464167,34.43,77364.04,70.5,0.03081,4e-05,3.30481]
[1777071469202,34.43,77365.71,70.5,0.03088,4e-05,3.31133]
[1777071474237,34.43,77365.82,70.5,0.03089,4e-05,3.31188]
[1777071479273,34.43,77365.82,70.5,0.03089,4e-05,3.312]
[1777071484308,34.43,77365.52,70.5,0.03088,4e-05,3.31098]
[1777071490349,34.43,77365.38,70.5,0.03088,4e-05,3.31063]
[1777071496273,34.43,77365.39,70.5,0.03088,4e-05,3.31077]
[1777071496336,34.43,77365.25,70.5,0.03087,4e-05,3.31034]
[1777071496876,34.43,77365.25,70.5,0.03087,4e-05,3.31034]
[1777071496977,34.43,77365.2,70.5,0.03088,4e-05,3.31084]
[1777071497602,34.43,77365.2,70.5,0.03088,4e-05,3.31084]
[1777071503441,34.43,77372.07,70.5,0.03117,4e-05,3.33731]
[1777071508476,34.43,77372.4,70.5,0.03119,4e-05,3.33856]
[1777071514518,34.43,77372.71,70.5,0.03117,4e-05,3.33597]
[1777071522574,34.43,77372.88,70.5,0.03118,4e-05,3.33674]
[1777071527609,34.43,77372.83,70.5,0.03118,4e-05,3.33668]
[1777071537680,34.43,77372.79,70.5,0.03118,4e-05,3.33683]
[1777071542714,34.43,77374.72,70.5,0.03126,4e-05,3.34443]
[1777071547750,34.43,77374.53,70.5,0.03126,4e-05,3.3438]
[1777071552785,34.43,77367.43,70.5,0.03095,4e-05,3.31668]
[1777071554190,34.43,77367.43,70.5,0.03095,4e-05,3.31668]
[1777071555751,34.43,77356.62,70.5,0.0305,4e-05,3.27561]
[1777071557510,34.44,77356.09,70.5,0.03048,4e-05,3.27387]
[1777071565876,34.44,77355.12,70.5,0.03045,4e-05,3.27137]
[1777071570911,34.44,77355.03,70.5,0.03045,4e-05,3.27162]
[1777071577960,34.44,77355.19,70.5,0.03043,4e-05,3.26928]
[1777071584425,34.44,77355.44,70.5,0.03045,4e-05,3.27066]
[1777071591117,34.45,77355.35,70.5,0.03045,4e-05,3.27105]
[1777071597093,34.45,77356.63,70.5,0.03052,4e-05,3.27669]
[1777071602128,34.45,77369.07,70.5,0.03105,4e-05,3.32452]
[1777071607163,34.45,77368.03,70.5,0.03101,4e-05,3.32056]
[1777071612198,34.45,77366.59,70.5,0.03095,4e-05,3.3151]
[1777071617233,34.45,77365.56,70.5,0.0309,4e-05,3.31131]
[1777071624282,34.45,77366.06,70.5,0.03093,4e-05,3.3135]
[1777071631331,34.45,77366.19,70.5,0.0309,4e-05,3.31048]
[1777071636366,34.45,77372.35,70.5,0.03117,4e-05,3.33418]
[1777071641401,34.45,77369.9,70.5,0.03106,4e-05,3.32481]
[1777071646436,34.45,77371.7,70.5,0.03114,4e-05,3.33176]
[1777071651471,34.45,77372.54,70.5,0.03118,4e-05,3.33499]
[1777071657513,34.45,77372.96,70.5,0.03119,4e-05,3.33656]
[1777071662548,34.45,77383.94,70.5,0.03167,4e-05,3.37885]
[1777071667583,34.45,77385.79,70.5,0.03174,4e-05,3.38562]
[1777071672618,34.45,77385.82,70.5,0.03174,4e-05,3.38536]
[1777071677653,34.45,77386.07,70.5,0.03175,4e-05,3.386]
[1777071682688,34.45,77385.05,70.5,0.0317,4e-05,3.38173]
[1777071688730,34.45,77387.88,70.5,0.03182,4e-05,3.39235]
[1777071693765,34.45,77390.42,70.5,0.03189,4e-05,3.398]
[1777071699806,34.45,77390.25,70.5,0.03188,4e-05,3.39697]
[1777071704842,34.44,77396.34,70.5,0.03214,4e-05,3.42042]
[1777071709877,34.44,77395.64,70.5,0.03211,4e-05,3.41723]
[1777071714912,34.44,77395.75,70.5,0.03211,4e-05,3.41725]
[1777071721961,34.44,77389.35,70.5,0.03182,4e-05,3.39172]
[1777071727000,34.44,77381.84,70.5,0.03149,4e-05,3.3625]
[1777071732035,34.44,77382.05,70.5,0.0315,4e-05,3.36332]
[1777071737071,34.44,77382.45,70.5,0.03152,4e-05,3.36487]
[1777071742106,34.44,77380.71,70.5,0.03144,4e-05,3.35809]
[1777071749760,34.44,77380.17,70.5,0.03142,4e-05,3.35602]
[1777071756204,34.44,77369.75,70.5,0.03094,4e-05,3.31259]
[1777071759731,34.44,77369.09,70.5,0.03092,4e-05,3.3103]
[1777071765267,34.44,77365.85,70.5,0.03079,4e-05,3.29845]
[1777071770302,34.44,77364.32,70.5,0.03073,4e-05,3.29311]
[1777071775337,34.45,77363.45,70.5,0.0307,4e-05,3.29036]
[1777071780372,34.45,77362.83,70.5,0.03068,4e-05,3.28853]
[1777071786414,34.45,77361.19,70.5,0.03061,4e-05,3.28298]
[1777071791448,34.45,77362.34,70.5,0.03067,4e-05,3.28791]
[1777071796484,34.45,77361.87,70.5,0.03065,4e-05,3.28661]
[1777071801519,34.45,77361.93,70.5,0.03066,4e-05,3.28733]
[1777071806554,34.46,77361.09,70.5,0.03063,4e-05,3.28461]
[1777071811589,34.46,77363.13,70.5,0.03069,4e-05,3.28905]
[1777071817631,34.46,77366.02,70.5,0.03082,4e-05,3.30056]
[1777071822668,34.46,77372.18,70.5,0.03108,4e-05,3.32428]
[1777071827703,34.46,77372.15,70.5,0.03108,4e-05,3.32425]
[1777071832737,34.46,77369.16,70.5,0.03096,4e-05,3.31292]
[1777071838377,34.46,77369.1,70.5,0.03096,4e-05,3.31281]
[1777071843815,34.46,77368.71,70.5,0.03094,4e-05,3.31149]
[1777071849857,34.46,77368.66,70.5,0.03094,4e-05,3.31144]
[1777071854892,34.46,77369.25,70.5,0.03097,4e-05,3.31378]
[1777071860934,34.46,77369.13,70.5,0.03096,4e-05,3.3134]
[1777071866620,34.46,77368.97,70.5,0.03096,4e-05,3.31285]
[1777071873019,34.46,77369.12,70.5,0.03093,4e-05,3.30972]
[1777071878054,34.46,77369.19,70.5,0.03093,4e-05,3.31005]
[1777071883089,34.46,77371.63,70.5,0.03104,4e-05,3.31945]
[1777071888700,34.46,77371.52,70.5,0.03103,4e-05,3.31901]
[1777071895173,34.46,77374.74,70.5,0.03117,4e-05,3.33137]
[1777071900208,34.46,77383.39,70.5,0.03154,4e-05,3.36447]
[1777071905243,34.46,77389.81,70.5,0.03182,4e-05,3.38903]
[1777071911287,34.46,77389.83,70.5,0.03181,4e-05,3.38858]
[1777071916664,34.46,77389.66,70.5,0.0318,4e-05,3.38759]
[1777071923371,34.46,77390.7,70.5,0.03184,4e-05,3.39094]
[1777071929413,34.45,77390.91,70.5,0.03184,4e-05,3.39123]
[1777071934448,34.45,77388.4,70.5,0.0317,4e-05,3.37722]
[1777071939483,34.45,77386.41,70.5,0.03161,4e-05,3.3692]
[1777071946532,34.45,77386.29,70.5,0.0316,4e-05,3.36834]
[1777071951566,34.45,77383.96,70.5,0.03149,4e-05,3.35903]
[1777071956601,34.45,77383.39,70.5,0.03146,4e-05,3.3566]
[1777071961637,34.45,77384.17,70.5,0.03149,4e-05,3.35938]
[1777071971708,34.45,77384.75,70.5,0.03151,4e-05,3.36111]
[1777071982791,34.45,77384.45,70.5,0.0315,4e-05,3.3596]
[1777071990874,34.45,77384.67,70.5,0.03151,4e-05,3.36043]
[1777072000914,34.45,77384.84,70.5,0.03148,4e-05,3.35699]
[1777072005950,34.45,77393.29,70.5,0.03184,4e-05,3.38971]
[1777072010985,34.44,77395.01,70.5,0.03192,4e-05,3.39612]
[1777072016020,34.44,77398.66,70.5,0.03207,4e-05,3.40998]
[1777072022067,34.44,77398.86,70.5,0.03208,4e-05,3.41024]
[1777072027099,34.44,77399.27,70.5,0.03209,4e-05,3.4113]
[1777072031128,34.44,77388.25,70.5,0.0316,4e-05,3.36808]
[1777072036163,34.44,77387.09,70.5,0.03154,4e-05,3.36288]
[1777072045227,34.44,77386.49,70.5,0.03152,4e-05,3.36046]
[1777072051268,34.44,77386.33,70.5,0.03147,4e-05,3.35596]
[1777072063353,34.44,77386.24,70.5,0.03147,4e-05,3.35566]
[1777072071410,34.44,77387.05,70.5,0.03151,4e-05,3.35883]
[1777072078459,34.44,77387.71,70.5,0.03154,4e-05,3.3614]
[1777072083850,34.44,77387.66,70.5,0.03153,4e-05,3.3612]
[1777072086446,34.44,77387.65,70.5,0.03153,4e-05,3.36116]
[1777072086488,34.44,77387.65,70.5,0.03153,4e-05,3.3611]
[1777072090489,34.44,77387.9,70.5,0.03157,4e-05,3.36403]
[1777072090555,34.44,77387.86,70.5,0.03157,4e-05,3.36453]
[1777072093646,34.44,77387.87,70.5,0.03157,4e-05,3.36455]
[1777072093745,34.44,77387.87,70.5,0.03157,4e-05,3.36454]
[1777072097780,34.44,77387.87,70.5,0.03157,4e-05,3.36454]
[1777072097872,34.45,77387.87,70.5,0.0316,4e-05,3.36712]
[1777072099611,34.45,77387.87,70.5,0.0316,4e-05,3.36712]
[1777072099713,34.45,77387.87,70.5,0.0316,4e-05,3.36708]
[1777072104932,34.46,77387.87,70.5,0.03162,4e-05,3.369]
[1777072105660,34.46,77387.77,70.5,0.03163,4e-05,3.36985]
[1777072108188,34.46,77388.1,70.5,0.03165,4e-05,3.37108]
[1777072108681,34.46,77388.87,70.5,0.03168,4e-05,3.37404]
[1777072109617,34.46,77388.87,70.5,0.03168,4e-05,3.37404]
[1777072109688,34.46,77388.5,70.5,0.03167,4e-05,3.37323]
[1777072118751,34.46,77387.67,70.5,0.0316,4e-05,3.36593]
[1777072123785,34.46,77388.55,70.5,0.03163,4e-05,3.36923]
[1777072124824,34.46,77388.55,70.5,0.03163,4e-05,3.36923]
[1777072124925,34.46,77388.55,70.5,0.03163,4e-05,3.3692]
[1777072131843,34.47,77388.45,70.5,0.03168,4e-05,3.37321]
[1777072136878,34.48,77388.39,70.5,0.03171,4e-05,3.37609]
[1777072141523,34.48,77388.39,70.5,0.03171,4e-05,3.37609]
[1777072146948,34.5,77388.39,70.5,0.03178,4e-05,3.3822]
[1777072152989,34.51,77390.86,70.5,0.03193,4e-05,3.3954]
[1777072158025,34.52,77390.98,70.5,0.03197,4e-05,3.39877]
[1777072164066,34.53,77390.22,70.5,0.03197,4e-05,3.39928]
[1777072166063,34.53,77390.22,70.5,0.03197,4e-05,3.39928]
[1777072173625,34.54,77390.75,70.5,0.03202,4e-05,3.40364]
[1777072175738,34.55,77394.33,70.5,0.03219,4e-05,3.41717]
[1777072175799,34.55,77397.76,70.5,0.03235,4e-05,3.43172]
[1777072181186,34.55,77397.29,70.5,0.03232,4e-05,3.42922]
[1777072184594,34.55,77397.06,70.5,0.03231,4e-05,3.42807]
[1777072195284,34.54,77397.85,70.5,0.03233,4e-05,3.42949]
[1777072200319,34.54,77397.85,70.5,0.03232,4e-05,3.42886]
[1777072206733,34.54,77397.77,70.5,0.03231,4e-05,3.42806]
[1777072206760,34.54,77397.89,70.5,0.03231,4e-05,3.42829]
[1777072212135,34.55,77400.57,70.5,0.03246,4e-05,3.44147]
[1777072217438,34.56,77402.24,70.5,0.03257,4e-05,3.45118]
[1777072222473,34.56,77404.2,70.5,0.03269,4e-05,3.46142]
[1777072227508,34.57,77403.56,70.5,0.03269,4e-05,3.46142]
[1777072232543,34.58,77403.36,70.5,0.03267,4e-05,3.45927]
[1777072234965,34.58,77403.36,70.5,0.03267,4e-05,3.45927]
[1777072240602,34.59,77403.95,70.5,0.03275,4e-05,3.46568]
[1777072249662,34.6,77404.17,70.5,0.03281,4e-05,3.47105]
[1777072251843,34.6,77404.17,70.5,0.03281,4e-05,3.47105]
[1777072257718,34.61,77412.36,70.5,0.03322,5e-05,3.50742]
[1777072258164,34.61,77412.36,70.5,0.03322,5e-05,3.50742]
[1777072263759,34.62,77411.96,70.5,0.03323,5e-05,3.50841]
[1777072268795,34.63,77410.56,70.5,0.03319,5e-05,3.50495]
[1777072273832,34.63,77410.85,70.5,0.03323,5e-05,3.50816]
[1777072278884,34.64,77411.48,70.5,0.03328,5e-05,3.51265]
[1777072283919,34.65,77410.22,70.5,0.03325,5e-05,3.50957]
[1777072288954,34.65,77409.89,70.5,0.03325,5e-05,3.51021]
[1777072296007,34.66,77409.81,70.5,0.03325,5e-05,3.50877]
[1777072302045,34.67,77409.99,70.5,0.03328,5e-05,3.51192]
[1777072307080,34.67,77411.25,70.5,0.03336,5e-05,3.51894]
[1777072310727,34.68,77412.17,70.5,0.03342,5e-05,3.52374]
[1777072318157,34.68,77414.83,70.5,0.03357,5e-05,3.5372]
[1777072323192,34.69,77417.83,70.5,0.03373,5e-05,3.5508]
[1777072328228,34.69,77426.31,70.5,0.03413,5e-05,3.58619]
[1777072333263,34.7,77427.15,70.5,0.03419,5e-05,3.59076]
[1777072337817,34.7,77429.1,70.5,0.03429,5e-05,3.59953]
[1777072339654,34.7,77429.08,70.5,0.03429,5e-05,3.59967]
[1777072343527,34.7,77427.96,70.5,0.03425,5e-05,3.59607]
[1777072350561,34.71,77422.22,70.5,0.034,5e-05,3.57453]
[1777072356424,34.71,77411.41,70.5,0.0335,5e-05,3.52988]
[1777072365487,34.72,77411.0,70.5,0.03352,5e-05,3.53163]
[1777072372536,34.73,77411.33,70.5,0.03356,5e-05,3.53525]
[1777072382606,34.74,77410.26,70.5,0.03355,5e-05,3.53413]
[1777072386358,34.74,77410.99,70.5,0.03359,5e-05,3.53735]
[1777072392142,34.75,77415.83,70.5,0.03383,5e-05,3.55872]
[1777072394793,34.75,77415.94,70.5,0.03384,5e-05,3.55969]
[1777072396629,34.75,77415.86,70.5,0.03385,5e-05,3.56017]
[1777072402745,34.76,77419.55,70.5,0.03404,5e-05,3.57672]
[1777072409798,34.76,77420.04,70.5,0.03408,5e-05,3.58039]
[1777072410662,34.76,77420.04,70.5,0.03408,5e-05,3.58039]
[1777072415840,34.76,77419.26,70.5,0.03403,5e-05,3.57477]
[1777072420875,34.77,77418.93,70.5,0.03403,5e-05,3.57475]
[1777072432959,34.78,77418.86,70.5,0.03406,5e-05,3.57762]
[1777072441018,34.78,77418.97,70.5,0.03409,5e-05,3.58017]
[1777072450081,34.79,77415.26,70.5,0.03395,5e-05,3.56778]
[1777072455116,34.79,77408.28,70.5,0.03365,5e-05,3.54138]
[1777072460151,34.8,77411.18,70.5,0.03379,5e-05,3.55444]
[1777072468206,34.81,77410.73,70.5,0.0338,5e-05,3.55489]
[1777072473242,34.81,77411.56,70.5,0.03382,5e-05,3.55562]
[1777072478277,34.81,77411.45,70.5,0.03383,5e-05,3.55655]
[1777072483313,34.82,77411.6,70.5,0.03385,5e-05,3.5585]
[1777072488348,34.82,77412.23,70.5,0.0339,5e-05,3.56234]
[1777072489293,34.82,77412.23,70.5,0.0339,5e-05,3.56234]
[1777072490026,34.82,77412.23,70.5,0.0339,5e-05,3.5626]
[1777072496404,34.83,77411.51,70.5,0.03389,5e-05,3.56154]
[1777072499447,34.83,77411.72,70.5,0.0339,5e-05,3.56291]
[1777072502521,34.84,77408.1,70.5,0.03378,5e-05,3.55183]
[1777072508504,34.84,77408.11,70.5,0.03379,5e-05,3.55299]
[1777072511612,34.84,77408.11,70.5,0.0338,5e-05,3.5541]
[1777072516793,34.85,77408.26,70.5,0.03383,5e-05,3.55607]
[1777072522586,34.85,77405.66,70.5,0.03373,5e-05,3.54763]
[1777072529635,34.86,77406.06,70.5,0.03377,5e-05,3.55146]
[1777072537691,34.87,77406.16,70.5,0.03377,5e-05,3.5501]
[1777072542783,34.87,77406.16,70.5,0.03377,5e-05,3.55065]
[1777072548768,34.88,77407.23,70.5,0.03385,5e-05,3.55734]
[1777072553804,34.88,77406.93,70.5,0.03385,5e-05,3.55745]
[1777072561860,34.89,77406.89,70.5,0.03387,5e-05,3.55937]
[1777072567902,34.89,77400.76,70.5,0.03362,5e-05,3.53672]
[1777072572937,34.9,77398.57,70.5,0.03353,5e-05,3.52959]
[1777072577972,34.9,77397.92,70.5,0.03352,5e-05,3.52863]
[1777072583007,34.9,77398.59,70.5,0.03357,5e-05,3.53291]
[1777072588042,34.91,77398.3,70.5,0.03358,5e-05,3.53338]
[1777072594084,34.92,77398.32,70.5,0.03357,5e-05,3.53145]
[1777072599398,34.92,77398.32,70.5,0.03357,5e-05,3.53145]
[1777072599452,34.92,77398.32,70.5,0.03359,5e-05,3.5331]
[1777072605161,34.92,77398.89,70.5,0.03361,5e-05,3.53541]
[1777072611203,34.92,77398.06,70.5,0.03358,5e-05,3.53217]
[1777072617818,34.92,77398.5,70.5,0.0336,5e-05,3.53394]
[1777072623287,34.92,77402.09,70.5,0.03376,5e-05,3.54823]
[1777072628322,34.92,77403.02,70.5,0.0338,5e-05,3.5518]
[1777072635371,34.92,77404.4,70.5,0.03386,5e-05,3.55711]
[1777072640406,34.92,77404.56,70.5,0.03387,5e-05,3.55753]
[1777072645441,34.92,77405.2,70.5,0.03389,5e-05,3.55984]
[1777072650477,34.92,77409.88,70.5,0.0341,5e-05,3.57823]
[1777072656519,34.92,77407.07,70.5,0.03393,5e-05,3.56259]
[1777072662561,34.91,77407.31,70.5,0.03394,5e-05,3.56309]
[1777072669610,34.91,77407.45,70.5,0.03394,5e-05,3.56307]
[1777072674645,34.91,77406.86,70.5,0.03391,5e-05,3.56028]
[1777072679680,34.91,77407.24,70.5,0.03392,5e-05,3.56135]
[1777072684715,34.91,77405.89,70.5,0.03385,5e-05,3.55552]
[1777072690757,34.91,77405.87,70.5,0.03385,5e-05,3.55503]
[1777072695792,34.91,77404.56,70.5,0.03378,5e-05,3.54947]
[1777072701834,34.91,77404.31,70.5,0.03377,5e-05,3.54816]
[1777072711392,34.91,77404.28,70.5,0.03376,5e-05,3.54789]
[1777072723972,34.9,77404.4,70.5,0.03373,5e-05,3.54397]
[1777072730046,34.9,77403.53,70.5,0.03368,5e-05,3.53991]
[1777072736611,34.9,77403.5,70.5,0.03368,5e-05,3.53967]
[1777072744144,34.9,77403.5,70.5,0.03368,5e-05,3.53938]
[1777072749179,34.9,77403.48,70.5,0.03367,5e-05,3.53915]
[1777072754214,34.9,77403.46,70.5,0.03367,5e-05,3.53892]
[1777072760256,34.9,77403.27,70.5,0.03366,5e-05,3.53798]
[1777072765291,34.9,77398.94,70.5,0.03346,5e-05,3.52079]
[1777072765719,34.9,77398.94,70.5,0.03346,5e-05,3.52079]
[1777072771132,34.9,77399.19,70.5,0.03348,5e-05,3.5218]
[1777072776369,34.9,77399.36,70.5,0.03345,5e-05,3.5186]
[1777072776729,34.9,77399.36,70.5,0.03345,5e-05,3.5186]
[1777072784425,34.9,77399.15,70.5,0.03344,5e-05,3.51789]
[1777072789460,34.9,77399.17,70.5,0.03344,5e-05,3.51808]
[1777072794164,34.9,77396.22,70.5,0.03331,4e-05,3.50656]
[1777072794495,34.9,77409.68,70.5,0.03392,5e-05,3.55998]
[1777072799530,34.9,77413.26,70.5,0.03408,5e-05,3.57394]
[1777072804565,34.9,77412.37,70.5,0.03404,5e-05,3.57007]
[1777072809600,34.9,77411.6,70.5,0.034,5e-05,3.5667]
[1777072814635,34.9,77411.49,70.5,0.03399,5e-05,3.56595]
[1777072819670,34.9,77410.0,70.5,0.03392,5e-05,3.55965]
[1777072824704,34.9,77410.09,70.5,0.03392,5e-05,3.55967]
[1777072826632,34.9,77410.12,70.5,0.03392,5e-05,3.55972]
[1777072827762,34.9,77398.96,70.5,0.03341,5e-05,3.51529]
[1777072828733,34.9,77376.11,70.5,0.03239,4e-05,3.42579]
[1777072833768,34.9,77374.59,70.5,0.0323,4e-05,3.41682]
[1777072838803,34.9,77375.41,70.5,0.03235,4e-05,3.42082]
[1777072843839,34.9,77375.57,70.5,0.03236,4e-05,3.4223]
[1777072847276,34.9,77373.95,70.5,0.0323,4e-05,3.41637]
[1777072853909,34.91,77372.41,70.5,0.03225,4e-05,3.41193]
[1777072858944,34.91,77373.35,70.5,0.0323,4e-05,3.41655]
[1777072864285,34.91,77369.94,70.5,0.03216,4e-05,3.40412]
[1777072871028,34.92,77370.58,70.5,0.03221,4e-05,3.40848]
[1777072876063,34.92,77369.42,70.5,0.03217,4e-05,3.405]
[1777072882105,34.93,77364.58,70.5,0.03197,4e-05,3.38772]
[1777072886970,34.93,77364.62,70.5,0.03198,4e-05,3.38858]
[1777072893182,34.93,77364.26,70.5,0.03195,4e-05,3.38519]
[1777072901237,34.94,77365.25,70.5,0.03202,4e-05,3.39086]
[1777072907280,34.94,77366.32,70.5,0.03208,4e-05,3.39629]
[1777072907862,34.94,77366.32,70.5,0.03208,4e-05,3.39629]
[1777072913322,34.95,77367.18,70.5,0.03213,4e-05,3.40088]
[1777072918358,34.95,77368.17,70.5,0.03219,4e-05,3.40569]
[1777072925407,34.95,77368.81,70.5,0.03223,4e-05,3.40949]
[1777072926579,34.95,77368.81,70.5,0.03223,4e-05,3.40949]
[1777072932456,34.96,77368.71,70.5,0.03224,4e-05,3.41043]
[1777072937491,34.96,77372.62,70.5,0.03242,4e-05,3.42641]
[1777072943533,34.96,77371.67,70.5,0.03239,4e-05,3.4237]
[1777072948569,34.97,77370.85,70.5,0.03237,4e-05,3.42132]
[1777072953604,34.97,77371.76,70.5,0.03238,4e-05,3.42179]
[1777072958638,34.97,77371.77,70.5,0.03239,4e-05,3.42267]
[1777072965688,34.97,77371.77,70.5,0.0324,4e-05,3.42388]
[1777072971730,34.98,77374.66,70.5,0.03254,4e-05,3.43607]
[1777072978633,34.98,77374.87,70.5,0.03256,4e-05,3.43719]
[1777072983815,34.98,77375.27,70.5,0.03259,4e-05,3.44018]
[1777072984361,34.98,77375.27,70.5,0.03259,4e-05,3.44018]
[1777072991870,34.98,77375.24,70.5,0.0326,4e-05,3.44112]
[1777072992605,34.98,77375.24,70.5,0.0326,4e-05,3.44112]
[1777072997912,34.99,77375.78,70.5,0.03263,4e-05,3.44397]
[1777073003954,35.0,77374.95,70.5,0.03264,4e-05,3.44462]
[1777073014033,35.0,77375.09,70.5,0.03263,4e-05,3.4424]
[1777073020075,35.0,77377.15,70.5,0.03272,4e-05,3.4511]
[1777073023605,35.0,77378.15,70.5,0.03277,4e-05,3.45521]
[1777073024999,35.01,77391.7,70.5,0.03338,4e-05,3.50847]
[1777073034179,35.01,77391.02,70.5,0.03335,4e-05,3.50616]
[1777073039215,35.01,77395.21,70.5,0.03354,5e-05,3.52281]
[1777073044250,35.01,77396.07,70.5,0.03358,5e-05,3.52623]
[1777073053024,35.01,77395.5,70.5,0.03355,5e-05,3.52398]
[1777073054594,35.01,77395.57,70.5,0.03356,5e-05,3.52431]
[1777073061369,35.01,77395.31,70.5,0.03355,5e-05,3.5234]
[1777073064008,35.01,77394.4,70.5,0.03351,5e-05,3.51983]
[1777073074461,35.01,77394.95,70.5,0.0335,5e-05,3.51838]
[1777073077313,35.01,77395.6,70.5,0.03353,5e-05,3.52098]
[1777073077497,35.01,77395.6,70.5,0.03353,5e-05,3.52098]
[1777073085538,35.01,77395.64,70.5,0.03353,5e-05,3.52134]
[1777073090573,35.01,77395.34,70.5,0.03352,5e-05,3.52023]
[1777073095608,35.01,77394.37,70.5,0.03348,5e-05,3.51646]
[1777073100931,35.01,77395.27,70.5,0.03352,5e-05,3.52006]
[1777073107691,35.01,77395.52,70.5,0.03353,5e-05,3.52105]
[1777073117762,35.01,77395.52,70.5,0.03353,5e-05,3.521]
[1777073125819,35.01,77395.63,70.5,0.03354,5e-05,3.52138]
[1777073130854,35.01,77396.66,70.5,0.03358,5e-05,3.52538]
[1777073136897,35.01,77394.11,70.5,0.03343,5e-05,3.51134]
[1777073143053,35.01,77394.26,70.5,0.03344,5e-05,3.51195]
[1777073148982,35.01,77394.89,70.5,0.03347,5e-05,3.51462]
[1777073154018,35.01,77394.6,70.5,0.03346,5e-05,3.5136]
[1777073160063,35.01,77394.53,70.5,0.03346,5e-05,3.51353]
[1777073165098,35.01,77394.5,70.5,0.03346,5e-05,3.51359]
[1777073171139,35.01,77395.21,70.5,0.03349,5e-05,3.51661]
[1777073176175,35.01,77408.45,70.5,0.03409,5e-05,3.56928]
[1777073181210,35.01,77413.16,70.5,0.03431,5e-05,3.58782]
[1777073186245,35.01,77415.02,70.5,0.03439,5e-05,3.59487]
[1777073191280,35.01,77418.76,70.5,0.03452,5e-05,3.60542]
[1777073196315,35.01,77417.92,70.5,0.03448,5e-05,3.60155]
[1777073202937,35.01,77418.06,70.5,0.03448,5e-05,3.60163]
[1777073208399,35.0,77418.98,70.5,0.03451,5e-05,3.60455]
[1777073213567,35.0,77419.0,70.5,0.03451,5e-05,3.60424]
[1777073219477,35.0,77419.25,70.5,0.03451,5e-05,3.60453]
[1777073224512,35.0,77419.22,70.5,0.0345,5e-05,3.6039]
[1777073229546,35.0,77419.2,70.5,0.0345,5e-05,3.60331]
[1777073234582,35.0,77421.77,70.5,0.03461,5e-05,3.61313]
[1777073238359,35.0,77423.51,70.5,0.03468,5e-05,3.61977]
[1777073245659,34.99,77421.89,70.5,0.0346,5e-05,3.61234]
[1777073250694,34.99,77422.1,70.5,0.0346,5e-05,3.61264]
[1777073255729,34.99,77422.12,70.5,0.03456,5e-05,3.60818]
[1777073260763,34.99,77427.62,70.5,0.03481,5e-05,3.62979]
[1777073265799,34.99,77431.75,70.5,0.03499,5e-05,3.64574]
[1777073270833,34.98,77431.76,70.5,0.03499,5e-05,3.64502]
[1777073279967,34.98,77431.86,70.5,0.03498,5e-05,3.64481]
[1777073285939,34.98,77438.01,70.5,0.03525,5e-05,3.6681]
[1777073290974,34.97,77438.44,70.5,0.03526,5e-05,3.66891]
[1777073296010,34.97,77440.54,70.5,0.03535,5e-05,3.67652]
[1777073301045,34.97,77438.58,70.5,0.03525,5e-05,3.66755]
[1777073306080,34.97,77439.0,70.5,0.03525,5e-05,3.66822]
[1777073311115,34.96,77436.62,70.5,0.03509,5e-05,3.65342]
[1777073317157,34.96,77436.41,70.5,0.03507,5e-05,3.65136]
[1777073322192,34.96,77436.64,70.5,0.03507,5e-05,3.65127]
[1777073327230,34.95,77433.48,70.5,0.03491,5e-05,3.63748]
[1777073333272,34.95,77433.34,70.5,0.03489,5e-05,3.63584]
[1777073338927,34.95,77432.85,70.5,0.03486,5e-05,3.63314]
[1777073344349,34.94,77427.67,70.5,0.0346,5e-05,3.611]
[1777073351399,34.94,77427.48,70.5,0.03458,5e-05,3.60922]
[1777073356434,34.94,77428.53,70.5,0.03462,5e-05,3.6127]
[1777073361469,34.94,77427.97,70.5,0.03459,5e-05,3.60967]
[1777073367511,34.93,77427.89,70.5,0.03457,5e-05,3.60826]
[1777073378588,34.93,77428.17,70.5,0.03453,5e-05,3.60368]
[1777073383623,34.93,77433.29,70.5,0.03476,5e-05,3.62351]
[1777073388658,34.92,77431.95,70.5,0.03468,5e-05,3.61718]
[1777073394699,34.92,77432.01,70.5,0.03467,5e-05,3.61634]
[1777073400052,34.92,77432.01,70.5,0.03467,5e-05,3.61634]
[1777073406784,34.91,77431.49,70.5,0.03462,5e-05,3.61198]
[1777073411819,34.91,77431.49,70.5,0.03461,5e-05,3.61101]
[1777073423903,34.9,77431.52,70.5,0.03458,5e-05,3.60877]
[1777073428938,34.9,77429.02,70.5,0.03446,5e-05,3.59774]
[1777073433973,34.9,77428.73,70.5,0.0344,5e-05,3.59167]
[1777073434487,34.9,77428.73,70.5,0.0344,5e-05,3.59167]
[1777073444494,34.9,77428.69,70.5,0.03439,5e-05,3.591]
[1777073450221,34.89,77428.69,70.5,0.03437,5e-05,3.58905]
[1777073455145,34.89,77429.07,70.5,0.03438,5e-05,3.58996]
[1777073460154,34.89,77429.2,70.5,0.03437,5e-05,3.58954]
[1777073466202,34.89,77425.67,70.5,0.0342,5e-05,3.57445]
[1777073471238,34.88,77425.59,70.5,0.03419,5e-05,3.57355]
[1777073471641,34.88,77425.59,70.5,0.03419,5e-05,3.57355]
[1777073475785,34.88,77425.43,70.5,0.03418,5e-05,3.57247]
[1777073482315,34.88,77425.44,70.5,0.03417,5e-05,3.57179]
[1777073487351,34.88,77436.78,70.5,0.03469,5e-05,3.61673]
[1777073492386,34.88,77440.83,70.5,0.03483,5e-05,3.62826]
[1777073497421,34.87,77446.29,70.5,0.03507,5e-05,3.64944]
[1777073503463,34.87,77446.51,70.5,0.03507,5e-05,3.64907]
[1777073508497,34.87,77446.69,70.5,0.03507,5e-05,3.64875]
[1777073513534,34.86,77445.64,70.5,0.035,5e-05,3.64346]
[1777073518569,34.86,77445.73,70.5,0.035,5e-05,3.64283]
[1777073523604,34.86,77442.41,70.5,0.03483,5e-05,3.62839]
[1777073530653,34.85,77440.89,70.5,0.03474,5e-05,3.62104]
[1777073535688,34.85,77441.1,70.5,0.03474,5e-05,3.62088]
[1777073542738,34.85,77443.47,70.5,0.03484,5e-05,3.6292]
[1777073547773,34.84,77441.96,70.5,0.03476,5e-05,3.62215]
[1777073552808,34.84,77442.58,70.5,0.03474,5e-05,3.61973]
[1777073558850,34.84,77443.08,70.5,0.03475,5e-05,3.62069]
[1777073566906,34.84,77442.92,70.5,0.03473,5e-05,3.61862]
[1777073573955,34.83,77442.86,70.5,0.03471,5e-05,3.61715]
[1777073582527,34.83,77442.86,70.5,0.03471,5e-05,3.61715]
[1777073588058,34.82,77443.11,70.5,0.03469,5e-05,3.61573]
[1777073596113,34.82,77443.71,70.5,0.0347,5e-05,3.61677]
[1777073602155,34.82,77443.61,70.5,0.03469,5e-05,3.61534]
[1777073607191,34.81,77451.87,70.5,0.03506,5e-05,3.64792]
[1777073613235,34.81,77451.79,70.5,0.03501,5e-05,3.64226]
[1777073618271,34.81,77451.86,70.5,0.035,5e-05,3.64153]
[1777073623306,34.81,77451.63,70.5,0.03498,5e-05,3.6396]
[1777073628341,34.8,77448.64,70.5,0.03483,5e-05,3.62651]
[1777073633375,34.8,77448.86,70.5,0.03483,5e-05,3.62653]
[1777073643447,34.8,77448.17,70.5,0.03477,5e-05,3.62198]
[1777073648481,34.79,77448.42,70.5,0.03477,5e-05,3.62215]
[1777073653516,34.79,77448.51,70.5,0.03477,5e-05,3.62166]
[1777073662580,34.79,77448.29,70.5,0.03474,5e-05,3.61925]
[1777073666611,34.78,77461.17,70.5,0.03534,5e-05,3.67099]
[1777073671646,34.78,77461.34,70.5,0.0353,5e-05,3.66637]
[1777073677383,34.78,77461.15,70.5,0.03528,5e-05,3.66489]
[1777073683427,34.77,77461.27,70.5,0.03527,5e-05,3.66396]
[1777073688765,34.77,77463.16,70.5,0.03534,5e-05,3.66988]
[1777073694418,34.77,77463.24,70.5,0.03533,5e-05,3.66926]
[1777073700848,34.76,77464.12,70.5,0.03535,5e-05,3.67073]
[1777073705884,34.76,77461.2,70.5,0.03519,5e-05,3.65764]
[1777073711416,34.75,77460.83,70.5,0.03517,5e-05,3.65524]
[1777073717968,34.75,77444.2,70.5,0.03437,5e-05,3.5867]
[1777073723003,34.75,77443.0,70.5,0.03431,5e-05,3.58136]
[1777073729045,34.75,77442.95,70.5,0.0343,5e-05,3.58061]
[1777073734080,34.75,77441.55,70.5,0.0342,5e-05,3.57054]
[1777073739115,34.75,77442.79,70.5,0.03425,5e-05,3.57512]
[1777073744150,34.74,77443.15,70.5,0.03426,5e-05,3.57611]
[1777073749185,34.74,77442.84,70.5,0.03424,5e-05,3.57439]
[1777073754222,34.74,77442.8,70.5,0.03423,5e-05,3.57374]
[1777073759257,34.74,77445.68,70.5,0.03436,5e-05,3.58482]
[1777073764292,34.74,77450.75,70.5,0.03459,5e-05,3.60462]
[1777073770334,34.74,77451.74,70.5,0.03463,5e-05,3.60771]
[1777073775369,34.73,77453.4,70.5,0.03469,5e-05,3.61359]
[1777073780404,34.73,77453.74,70.5,0.0347,5e-05,3.61411]
[1777073786446,34.73,77455.25,70.5,0.03476,5e-05,3.61919]
[1777073791481,34.72,77454.95,70.5,0.0347,5e-05,3.61303]
[1777073797523,34.72,77454.81,70.5,0.03468,5e-05,3.61141]
[1777073802558,34.72,77457.18,70.5,0.03478,5e-05,3.62012]
[1777073807593,34.72,77457.31,70.5,0.03477,5e-05,3.61974]
[1777073812628,34.71,77457.78,70.5,0.03479,5e-05,3.62075]
[1777073817664,34.71,77458.08,70.5,0.03479,5e-05,3.62111]
[1777073823706,34.71,77457.55,70.5,0.03475,5e-05,3.61796]
[1777073828742,34.71,77457.58,70.5,0.03475,5e-05,3.61729]
[1777073833777,34.7,77456.5,70.5,0.03469,5e-05,3.61213]
[1777073837809,34.7,77445.83,70.5,0.03418,5e-05,3.5684]
[1777073844626,34.7,77445.53,70.5,0.03416,5e-05,3.5669]
[1777073849894,34.7,77445.83,70.5,0.03417,5e-05,3.56758]
[1777073857950,34.7,77445.8,70.5,0.03413,5e-05,3.56297]
[1777073862985,34.7,77445.9,70.5,0.03413,5e-05,3.56309]
[1777073869027,34.7,77445.77,70.5,0.03412,5e-05,3.56218]
[1777073875069,34.7,77446.18,70.5,0.03413,5e-05,3.56351]
[1777073880105,34.69,77449.23,70.5,0.03427,5e-05,3.57547]
[1777073885139,34.69,77456.76,70.5,0.03462,5e-05,3.6054]
[1777073891183,34.69,77458.3,70.5,0.03468,5e-05,3.61086]
[1777073896218,34.69,77458.26,70.5,0.03467,5e-05,3.61002]
[1777073901253,34.69,77458.42,70.5,0.03467,5e-05,3.61001]
[1777073906287,34.69,77460.75,70.5,0.03477,5e-05,3.61878]
[1777073911323,34.68,77460.61,70.5,0.03472,5e-05,3.61346]
[1777073918372,34.68,77462.96,70.5,0.03482,5e-05,3.622]
[1777073925421,34.68,77465.5,70.5,0.03493,5e-05,3.63134]
[1777073930465,34.68,77466.09,70.5,0.03495,5e-05,3.63299]
[1777073936498,34.67,77466.38,70.5,0.03495,5e-05,3.63328]
[1777073941533,34.67,77466.1,70.5,0.03493,5e-05,3.63142]
[1777073947575,34.67,77465.73,70.5,0.0349,5e-05,3.62906]
[1777073952610,34.67,77463.41,70.5,0.03478,5e-05,3.61896]
[1777073957645,34.66,77464.09,70.5,0.03481,5e-05,3.62113]
[1777073962680,34.66,77465.79,70.5,0.03488,5e-05,3.62742]
[1777073967714,34.66,77465.8,70.5,0.03487,5e-05,3.62681]
[1777073968722,34.66,77477.11,70.5,0.03541,5e-05,3.673]
[1777073974764,34.66,77477.85,70.5,0.03539,5e-05,3.67074]
[1777073979799,34.65,77478.11,70.5,0.0354,5e-05,3.67082]
[1777073986848,34.65,77478.8,70.5,0.03541,5e-05,3.67225]
[1777073991882,34.65,77480.1,70.5,0.03546,5e-05,3.67657]
[1777073996690,34.64,77479.0,70.5,0.0354,5e-05,3.67123]
[1777073996922,34.64,77443.1,70.5,0.03371,5e-05,3.52536]
[1777074001957,34.64,77442.95,70.5,0.03371,5e-05,3.52499]
[1777074006993,34.65,77445.67,70.5,0.03384,5e-05,3.53603]
[1777074009021,34.65,77446.13,70.5,0.03386,5e-05,3.53791]
[1777074015049,34.65,77446.58,70.5,0.03388,5e-05,3.53979]
[1777074020085,34.65,77449.76,70.5,0.03403,5e-05,3.55257]
[1777074025121,34.65,77452.08,70.5,0.03413,5e-05,3.5618]
[1777074031164,34.64,77452.21,70.5,0.0341,5e-05,3.55809]
[1777074032043,34.64,77452.21,70.5,0.0341,5e-05,3.55809]
[1777074037209,34.64,77453.9,70.5,0.03418,5e-05,3.56466]
[1777074042243,34.64,77453.93,70.5,0.03417,5e-05,3.56448]
[1777074047279,34.64,77453.44,70.5,0.03415,5e-05,3.56225]
[1777074052314,34.64,77453.82,70.5,0.03416,5e-05,3.56354]
[1777074057349,34.64,77453.6,70.5,0.03415,5e-05,3.5624]
[1777074062385,34.64,77463.44,70.5,0.03461,5e-05,3.60196]
[1777074067420,34.64,77464.95,70.5,0.03467,5e-05,3.60746]
[1777074072627,34.64,77465.18,70.5,0.03468,5e-05,3.60789]
[1777074078497,34.63,77462.5,70.5,0.03454,5e-05,3.59615]
[1777074083532,34.63,77458.93,70.5,0.03437,5e-05,3.58124]
[1777074088567,34.63,77454.94,70.5,0.03418,5e-05,3.5648]
[1777074094609,34.63,77455.02,70.5,0.03414,5e-05,3.56085]
[1777074100652,34.63,77454.77,70.5,0.03413,5e-05,3.55965]
[1777074105687,34.63,77454.8,70.5,0.03413,5e-05,3.55965]
[1777074110722,34.63,77454.27,70.5,0.0341,5e-05,3.55741]
[1777074115756,34.63,77454.6,70.5,0.03412,5e-05,3.55857]
[1777074120792,34.63,77454.83,70.5,0.03412,5e-05,3.55927]
[1777074128849,34.63,77454.74,70.5,0.03411,5e-05,3.55847]
[1777074133883,34.63,77454.62,70.5,0.0341,5e-05,3.55767]
[1777074138919,34.63,77455.03,70.5,0.03412,5e-05,3.55899]
[1777074143954,34.62,77454.94,70.5,0.03411,5e-05,3.55827]
[1777074148990,34.62,77453.91,70.5,0.03406,5e-05,3.55375]
[1777074155033,34.62,77459.57,70.5,0.03428,5e-05,3.57214]
[1777074160068,34.62,77462.67,70.5,0.03442,5e-05,3.58408]
[1777074165103,34.62,77462.9,70.5,0.03442,5e-05,3.58443]
[1777074166579,34.62,77462.84,70.5,0.03442,5e-05,3.58407]
[1777074170037,34.62,77463.49,70.5,0.03444,5e-05,3.58567]
[1777074175174,34.61,77465.96,70.5,0.03454,5e-05,3.59464]
[1777074180208,34.61,77465.74,70.5,0.03452,5e-05,3.59316]
[1777074185243,34.61,77466.56,70.5,0.03456,5e-05,3.59592]
[1777074188264,34.61,77464.87,70.5,0.03447,5e-05,3.58873]
[1777074190278,34.61,77460.88,70.5,0.03428,5e-05,3.57237]
[1777074196320,34.61,77460.03,70.5,0.03424,5e-05,3.56851]
[1777074201708,34.61,77459.96,70.5,0.03423,5e-05,3.5679]
[1777074207577,34.61,77459.96,70.5,0.03423,5e-05,3.56783]
[1777074213438,34.6,77460.03,70.5,0.03419,5e-05,3.56329]
[1777074218473,34.6,77459.72,70.5,0.03417,5e-05,3.56173]
[1777074224516,34.6,77459.71,70.5,0.03417,5e-05,3.56131]
[1777074229550,34.6,77459.82,70.5,0.03417,5e-05,3.56144]
[1777074234588,34.6,77459.74,70.5,0.03416,5e-05,3.5608]
[1777074239624,34.6,77458.69,70.5,0.03411,5e-05,3.55628]
[1777074244659,34.6,77459.09,70.5,0.03412,5e-05,3.55759]
[1777074250701,34.6,77459.57,70.5,0.03414,5e-05,3.55916]
[1777074255736,34.6,77459.14,70.5,0.03412,5e-05,3.55712]
[1777074262785,34.59,77459.22,70.5,0.03412,5e-05,3.55702]
[1777074267820,34.59,77459.21,70.5,0.03411,5e-05,3.55667]
[1777074273223,34.59,77459.21,70.5,0.03407,5e-05,3.55242]
[1777074278897,34.59,77460.8,70.5,0.03414,5e-05,3.5584]
[1777074286340,34.59,77460.81,70.5,0.03414,5e-05,3.55831]
[1777074291802,34.59,77460.8,70.5,0.03413,5e-05,3.55767]
[1777074301052,34.59,77458.41,70.5,0.03402,5e-05,3.54745]
[1777074306087,34.59,77452.52,70.5,0.03374,5e-05,3.52374]
[1777074312129,34.59,77452.54,70.5,0.03374,5e-05,3.52388]
[1777074317164,34.59,77452.79,70.5,0.03376,5e-05,3.52496]
[1777074322199,34.59,77452.74,70.5,0.03376,5e-05,3.52487]
[1777074327236,34.59,77452.19,70.5,0.03373,5e-05,3.5228]
[1777074332297,34.59,77452.1,70.5,0.03369,5e-05,3.51856]
[1777074338339,34.59,77451.88,70.5,0.03369,5e-05,3.51787]
[1777074345439,34.59,77452.08,70.5,0.0337,5e-05,3.51881]
[1777074352752,34.59,77451.97,70.5,0.03369,5e-05,3.51865]
[1777074352853,34.59,77451.86,70.5,0.03369,5e-05,3.51831]
[1777074360496,34.6,77452.19,70.5,0.03373,5e-05,3.52211]
[1777074366537,34.6,77451.43,70.5,0.03372,5e-05,3.52117]
[1777074371573,34.61,77452.1,70.5,0.03378,5e-05,3.52561]
[1777074376609,34.62,77451.6,70.5,0.03378,5e-05,3.52568]
[1777074382651,34.62,77451.65,70.5,0.0338,5e-05,3.52796]
[1777074387689,34.63,77453.27,70.5,0.0339,5e-05,3.53616]
[1777074394738,34.63,77453.74,70.5,0.03391,5e-05,3.53623]
[1777074399774,34.64,77456.64,70.5,0.03406,5e-05,3.54939]
[1777074404809,34.64,77456.68,70.5,0.03408,5e-05,3.55093]
[1777074408633,34.64,77456.71,70.5,0.03408,5e-05,3.55132]
[1777074416550,34.64,77456.68,70.5,0.03409,5e-05,3.55202]
[1777074418875,34.65,77456.68,70.5,0.03412,5e-05,3.55414]
[1777074427042,34.65,77457.38,70.5,0.03416,5e-05,3.55826]
[1777074435019,34.66,77457.25,70.5,0.0342,5e-05,3.56097]
[1777074438768,34.66,77457.33,70.5,0.0342,5e-05,3.56154]
[1777074444082,34.67,77459.02,70.5,0.0343,5e-05,3.57028]
[1777074450124,34.67,77459.52,70.5,0.03434,5e-05,3.57367]
[1777074459186,34.68,77459.55,70.5,0.03433,5e-05,3.57178]
[1777074464222,34.68,77456.29,70.5,0.03419,5e-05,3.55986]
[1777074468051,34.69,77456.18,70.5,0.0342,5e-05,3.56016]
[1777074469006,34.69,77456.48,70.5,0.03421,5e-05,3.56161]
[1777074475293,34.69,77456.67,70.5,0.03424,5e-05,3.56357]
[1777074481342,34.7,77451.02,70.5,0.034,5e-05,3.54291]
[1777074486377,34.7,77450.83,70.5,0.03401,5e-05,3.54355]
[1777074489032,34.7,77450.42,70.5,0.03399,5e-05,3.54247]
[1777074494432,34.71,77450.43,70.5,0.03401,5e-05,3.54425]
[1777074494510,34.71,77450.43,70.5,0.03401,5e-05,3.54425]
[1777074502206,34.71,77450.67,70.5,0.03404,5e-05,3.54666]
[1777074508034,34.72,77450.56,70.5,0.03406,5e-05,3.54825]
[1777074513566,34.72,77450.01,70.5,0.03402,5e-05,3.54408]
[1777074518602,34.73,77443.78,70.5,0.03375,5e-05,3.52073]
[1777074523638,34.73,77441.02,70.5,0.03365,5e-05,3.51138]
[1777074530547,34.74,77442.02,70.5,0.03372,5e-05,3.51736]
[1777074535722,34.74,77441.56,70.5,0.03372,5e-05,3.51744]
[1777074540757,34.75,77441.17,70.5,0.03372,5e-05,3.51773]
[1777074549310,34.75,77441.28,70.5,0.03373,5e-05,3.51847]
[1777074557876,34.76,77442.65,70.5,0.03385,5e-05,3.52853]
[1777074562911,34.77,77443.59,70.5,0.0339,5e-05,3.53359]
[1777074568953,34.77,77443.6,70.5,0.03392,5e-05,3.53516]
[1777074573988,34.78,77445.64,70.5,0.034,5e-05,3.54058]
[1777074579023,34.78,77446.06,70.5,0.03403,5e-05,3.54345]
[1777074585065,34.78,77445.92,70.5,0.03404,5e-05,3.54431]
[1777074590100,34.79,77446.03,70.5,0.03406,5e-05,3.54592]
[1777074595135,34.79,77445.96,70.5,0.03407,5e-05,3.54681]
[1777074602184,34.79,77445.28,70.5,0.03406,5e-05,3.54574]
[1777074608226,34.8,77445.36,70.5,0.03408,5e-05,3.54746]
[1777074614268,34.8,77445.82,70.5,0.03411,5e-05,3.55068]
[1777074619303,34.81,77445.87,70.5,0.03413,5e-05,3.55202]
[1777074624338,34.81,77445.95,70.5,0.03415,5e-05,3.55347]
[1777074629373,34.81,77445.8,70.5,0.03415,5e-05,3.55399]
[1777074634408,34.82,77451.51,70.5,0.03439,5e-05,3.57404]
[1777074639443,34.82,77454.99,70.5,0.03457,5e-05,3.58898]
[1777074645486,34.82,77455.8,70.5,0.03462,5e-05,3.59331]
[1777074645852,34.82,77455.8,70.5,0.03462,5e-05,3.59331]
[1777074656563,34.83,77455.23,70.5,0.03462,5e-05,3.59309]
[1777074661599,34.83,77455.41,70.5,0.03464,5e-05,3.59482]
[1777074667641,34.83,77455.33,70.5,0.03465,5e-05,3.59572]
[1777074672676,34.84,77455.44,70.5,0.03466,5e-05,3.5972]
[1777074677715,34.84,77455.57,70.5,0.03468,5e-05,3.59855]
[1777074685781,34.85,77449.97,70.5,0.03444,5e-05,3.57803]
[1777074690816,34.85,77449.64,70.5,0.03444,5e-05,3.57797]
[1777074696858,34.85,77450.55,70.5,0.03447,5e-05,3.57915]
[1777074701893,34.86,77451.14,70.5,0.03451,5e-05,3.58281]
[1777074706975,34.86,77452.51,70.5,0.03459,5e-05,3.58985]
[1777074712743,34.86,77452.36,70.5,0.0346,5e-05,3.59024]
[1777074722081,34.87,77452.51,70.5,0.03463,5e-05,3.59351]
[1777074727116,34.88,77452.09,70.5,0.03463,5e-05,3.59297]
[1777074735575,34.88,77452.13,70.5,0.03463,5e-05,3.59359]
[1777074741213,34.88,77451.32,70.5,0.03463,5e-05,3.59302]
[1777074746249,34.89,77452.69,70.5,0.0347,5e-05,3.59956]
[1777074751284,34.89,77453.46,70.5,0.03472,5e-05,3.59966]
[1777074757326,34.89,77453.97,70.5,0.03475,5e-05,3.60298]
[1777074760361,34.89,77453.66,70.5,0.03474,5e-05,3.60193]
[1777074766390,34.9,77453.74,70.5,0.03477,5e-05,3.60389]
[1777074770483,34.9,77453.77,70.5,0.03477,5e-05,3.60462]
[1777074776460,34.91,77453.94,70.5,0.0348,5e-05,3.60668]
[1777074783509,34.91,77453.98,70.5,0.03482,5e-05,3.60821]
[1777074788544,34.91,77453.95,70.5,0.03483,5e-05,3.60906]
[1777074793827,34.91,77454.05,70.5,0.03484,5e-05,3.61023]
[1777074799620,34.92,77456.91,70.5,0.03499,5e-05,3.62308]
[1777074801559,34.92,77458.02,70.5,0.03504,5e-05,3.62776]
[1777074806670,34.92,77459.88,70.5,0.03514,5e-05,3.63627]
[1777074811444,34.92,77459.98,70.5,0.03515,5e-05,3.63698]
[1777074812625,34.92,77459.98,70.5,0.03512,5e-05,3.63337]
[1777074817746,34.93,77459.71,70.5,0.03512,5e-05,3.63322]
[1777074821764,34.93,77459.83,70.5,0.03513,5e-05,3.63419]
[1777074822852,34.93,77459.66,70.5,0.03513,5e-05,3.63381]
[1777074825876,34.93,77459.81,70.5,0.03514,5e-05,3.6349]
[1777074826313,34.93,77459.81,70.5,0.03514,5e-05,3.6349]
[1777074831845,34.93,77459.7,70.5,0.03514,5e-05,3.63539]
[1777074836880,34.94,77459.73,70.5,0.03515,5e-05,3.63629]
[1777074840667,34.94,77459.73,70.5,0.03515,5e-05,3.63629]
[1777074845786,34.94,77458.72,70.5,0.03512,5e-05,3.63327]
[1777074854000,34.94,77462.98,70.5,0.03534,5e-05,3.65198]
[1777074863064,34.95,77463.25,70.5,0.03536,5e-05,3.65417]
[1777074868677,34.95,77463.39,70.5,0.03538,5e-05,3.65521]
[1777074875148,34.95,77463.25,70.5,0.03534,5e-05,3.65165]
[1777074881905,34.95,77463.42,70.5,0.03536,5e-05,3.65309]
[1777074882863,34.95,77463.42,70.5,0.03536,5e-05,3.65309]
[1777074892290,34.96,77463.42,70.5,0.03538,5e-05,3.65444]
[1777074897325,34.96,77462.83,70.5,0.03536,5e-05,3.65264]
[1777074902360,34.96,77463.01,70.5,0.03537,5e-05,3.65398]
[1777074907396,34.96,77466.82,70.5,0.03556,5e-05,3.67009]
[1777074912431,34.96,77466.36,70.5,0.03554,5e-05,3.66866]
[1777074921495,34.96,77465.22,70.5,0.0355,5e-05,3.66483]
[1777074930556,34.97,77465.57,70.5,0.03553,5e-05,3.66705]
[1777074935592,34.97,77465.72,70.5,0.0355,5e-05,3.66404]
[1777074940627,34.97,77465.82,70.5,0.03551,5e-05,3.6649]
[1777074945864,34.97,77465.77,70.5,0.03551,5e-05,3.66496]
[1777074946065,34.97,77465.64,70.5,0.03551,5e-05,3.66461]
[1777074953718,34.97,77465.85,70.5,0.03553,5e-05,3.66619]
[1777074958753,34.97,77466.43,70.5,0.03556,5e-05,3.669]
[1777074963787,34.98,77466.2,70.5,0.03555,5e-05,3.66848]
[1777074968823,34.98,77455.87,70.5,0.03507,5e-05,3.62694]
[1777074973858,34.98,77455.75,70.5,0.03507,5e-05,3.62721]
[1777074981914,34.98,77455.51,70.5,0.03507,5e-05,3.6274]
[1777074986949,34.98,77455.96,70.5,0.0351,5e-05,3.6299]
[1777074992991,34.99,77456.08,70.5,0.03508,5e-05,3.62707]
[1777074999280,34.99,77456.08,70.5,0.03509,5e-05,3.62757]
[1777075005079,34.99,77456.11,70.5,0.0351,5e-05,3.62862]
[1777075013135,34.99,77456.3,70.5,0.03512,5e-05,3.63027]
[1777075018170,35.0,77456.71,70.5,0.03514,5e-05,3.63247]
[1777075023205,35.0,77457.99,70.5,0.03521,5e-05,3.63815]
[1777075028240,35.0,77456.76,70.5,0.03516,5e-05,3.63364]
[1777075033275,35.0,77457.23,70.5,0.03519,5e-05,3.63614]
[1777075038356,35.0,77457.38,70.5,0.0352,5e-05,3.63713]
[1777075044351,35.0,77459.19,70.5,0.03529,5e-05,3.64511]
[1777075051400,35.0,77458.78,70.5,0.03524,5e-05,3.63994]
[1777075059457,35.01,77458.63,70.5,0.03524,5e-05,3.64007]
[1777075064492,35.01,77456.67,70.5,0.03516,5e-05,3.6326]
[1777075070880,35.01,77456.56,70.5,0.03515,5e-05,3.63236]
[1777075076577,35.01,77456.94,70.5,0.03518,5e-05,3.63491]
[1777075081612,35.01,77457.07,70.5,0.0352,5e-05,3.63592]
[1777075086647,35.01,77457.2,70.5,0.03521,5e-05,3.63691]
[1777075091681,35.02,77457.52,70.5,0.03523,5e-05,3.63867]
[1777075096716,35.02,77457.39,70.5,0.03523,5e-05,3.63858]
[1777075101768,35.02,77457.36,70.5,0.03523,5e-05,3.6389]
[1777075106803,35.02,77457.35,70.5,0.03524,5e-05,3.63929]
[1777075111838,35.02,77456.51,70.5,0.03516,5e-05,3.63223]
[1777075119894,35.02,77457.34,70.5,0.03521,5e-05,3.63632]
[1777075124929,35.02,77457.35,70.5,0.03522,5e-05,3.63679]
[1777075129963,35.02,77457.22,70.5,0.03522,5e-05,3.63668]
[1777075134998,35.03,77457.34,70.5,0.03523,5e-05,3.63758]
[1777075140033,35.03,77456.49,70.5,0.03519,5e-05,3.63453]
[1777075145069,35.03,77448.1,70.5,0.0348,5e-05,3.60106]
[1777075150104,35.03,77447.67,70.5,0.03479,5e-05,3.6]
[1777075155139,35.03,77445.05,70.5,0.03467,5e-05,3.59011]
[1777075155214,35.03,77445.05,70.5,0.03467,5e-05,3.59011]
[1777075160613,35.03,77445.54,70.5,0.03471,5e-05,3.59279]
[1777075168234,35.04,77449.06,70.5,0.03488,5e-05,3.60798]
[1777075173270,35.04,77450.79,70.5,0.03493,5e-05,3.61141]
[1777075178305,35.04,77450.48,70.5,0.03492,5e-05,3.61066]
[1777075186361,35.04,77450.16,70.5,0.03492,5e-05,3.61012]
[1777075191794,35.04,77449.97,70.5,0.03491,5e-05,3.60972]
[1777075198117,35.04,77456.91,70.5,0.03525,5e-05,3.63818]
[1777075200724,35.05,77457.19,70.5,0.03526,5e-05,3.63953]
[1777075206691,35.05,77454.53,70.5,0.03514,5e-05,3.62896]
[1777075216572,35.05,77454.09,70.5,0.03513,5e-05,3.62789]
[1777075221607,35.05,77454.53,70.5,0.03515,5e-05,3.63001]
[1777075226642,35.05,77454.54,70.5,0.03515,5e-05,3.6304]
[1777075231678,35.05,77454.85,70.5,0.03514,5e-05,3.62794]
[1777075236712,35.05,77454.9,70.5,0.03514,5e-05,3.62851]
[1777075241747,35.05,77452.8,70.5,0.03505,5e-05,3.62038]
[1777075243853,35.05,77452.59,70.5,0.03504,5e-05,3.61961]
[1777075249803,35.06,77451.68,70.5,0.035,5e-05,3.61655]
[1777075254838,35.06,77451.96,70.5,0.03502,5e-05,3.6181]
[1777075259873,35.06,77450.97,70.5,0.03498,5e-05,3.6145]
[1777075264908,35.06,77449.75,70.5,0.03493,5e-05,3.60999]
[1777075269943,35.06,77450.15,70.5,0.03495,5e-05,3.61205]
[1777075274978,35.06,77450.34,70.5,0.03497,5e-05,3.61323]
[1777075276992,35.07,77460.54,70.5,0.03546,5e-05,3.65584]
[1777075278983,35.07,77466.24,70.5,0.03574,5e-05,3.67919]
[1777075284042,35.06,77467.04,70.5,0.03576,5e-05,3.68081]
[1777075289077,35.06,77464.86,70.5,0.03565,5e-05,3.67187]
[1777075295118,35.06,77464.72,70.5,0.03561,5e-05,3.66778]
[1777075300153,35.06,77464.76,70.5,0.03562,5e-05,3.66873]
[1777075304183,35.07,77475.8,70.5,0.03616,5e-05,3.7142]
[1777075305929,35.06,77481.51,70.5,0.03643,5e-05,3.73722]
[1777075306205,35.06,77501.54,70.5,0.0374,5e-05,3.81974]
[1777075307211,35.06,77515.62,70.5,0.03811,5e-05,3.8789]
[1777075310029,35.06,77515.7,70.5,0.0381,5e-05,3.87858]
[1777075313253,35.06,77505.06,70.5,0.03755,5e-05,3.83242]
[1777075317148,35.05,77504.27,70.5,0.03751,5e-05,3.82837]
[1777075323324,35.05,77503.07,70.5,0.03742,5e-05,3.82159]
[1777075328359,35.04,77503.19,70.5,0.03742,5e-05,3.82086]
[1777075328398,35.04,77503.19,70.5,0.03742,5e-05,3.82086]
[1777075334404,35.04,77488.26,70.5,0.03667,5e-05,3.75746]
[1777075339437,35.04,77492.07,70.5,0.03685,5e-05,3.77278]
[1777075344473,35.04,77493.28,70.5,0.0369,5e-05,3.77722]
[1777075349508,35.04,77494.09,70.5,0.03693,5e-05,3.78009]
[1777075354544,35.04,77494.6,70.5,0.03691,5e-05,3.77759]
[1777075359579,35.03,77496.43,70.5,0.037,5e-05,3.78487]
[1777075364614,35.03,77495.51,70.5,0.03695,5e-05,3.78071]
[1777075370656,35.03,77496.31,70.5,0.03699,5e-05,3.78372]
[1777075375691,35.03,77496.46,70.5,0.03699,5e-05,3.78413]
[1777075380726,35.03,77497.63,70.5,0.03705,5e-05,3.78883]
[1777075381733,35.03,77510.23,70.5,0.03767,5e-05,3.84163]
[1777075386768,35.03,77510.65,70.5,0.03769,5e-05,3.84269]
[1777075391803,35.03,77510.81,70.5,0.03768,5e-05,3.84257]
[1777075396838,35.02,77510.52,70.5,0.03766,5e-05,3.84048]
[1777075401874,35.02,77509.36,70.5,0.03759,5e-05,3.83472]
[1777075407916,35.02,77509.4,70.5,0.03758,5e-05,3.83377]
[1777075412952,35.02,77508.57,70.5,0.03749,5e-05,3.82512]
[1777075417987,35.01,77505.35,70.5,0.03732,5e-05,3.81066]
[1777075423022,35.01,77505.23,70.5,0.0373,5e-05,3.80927]
[1777075428057,35.01,77501.65,70.5,0.03711,5e-05,3.79347]
[1777075434101,35.01,77500.32,70.5,0.03704,5e-05,3.78715]
[1777075439137,35.01,77496.82,70.5,0.03686,5e-05,3.77205]
[1777075444172,35.0,77492.68,70.5,0.03665,5e-05,3.75453]
[1777075449207,35.0,77490.17,70.5,0.03653,5e-05,3.74404]
[1777075454242,35.0,77485.87,70.5,0.03632,5e-05,3.72624]
[1777075459277,35.0,77481.81,70.5,0.03612,5e-05,3.70968]
[1777075462298,35.01,77471.35,70.5,0.03562,5e-05,3.66699]
[1777075467333,35.01,77470.89,70.5,0.03561,5e-05,3.66572]
[1777075472367,35.01,77470.85,70.5,0.03558,5e-05,3.66201]
[1777075477403,35.01,77470.88,70.5,0.03558,5e-05,3.66267]
[1777075482438,35.01,77471.18,70.5,0.0356,5e-05,3.66438]
[1777075487472,35.01,77479.29,70.5,0.036,5e-05,3.69803]
[1777075493515,35.01,77482.05,70.5,0.03613,5e-05,3.70952]
[1777075494075,35.01,77482.05,70.5,0.03613,5e-05,3.70952]
[1777075494522,35.01,77445.89,70.5,0.03442,5e-05,3.56263]
[1777075497703,35.02,77445.18,70.5,0.03439,5e-05,3.56057]
[1777075503711,35.02,77445.64,70.5,0.03443,5e-05,3.56365]
[1777075509629,35.02,77450.61,70.5,0.03468,5e-05,3.58515]
[1777075514664,35.03,77452.92,70.5,0.0348,5e-05,3.59528]
[1777075519699,35.03,77454.21,70.5,0.03487,5e-05,3.60127]
[1777075524734,35.03,77453.57,70.5,0.03485,5e-05,3.59944]
[1777075529769,35.05,77455.17,70.5,0.03499,5e-05,3.61176]
[1777075534804,35.06,77461.0,70.5,0.03529,5e-05,3.63648]
[1777075537257,35.07,77460.89,70.5,0.0353,5e-05,3.63689]
[1777075542861,35.07,77461.09,70.5,0.03532,5e-05,3.63911]
[1777075547896,35.07,77462.51,70.5,0.03539,5e-05,3.64531]
[1777075552931,35.07,77462.42,70.5,0.03539,5e-05,3.64531]
[1777075560986,35.07,77462.34,70.5,0.0354,5e-05,3.64562]
[1777075567031,35.08,77468.2,70.5,0.03571,5e-05,3.672]
[1777075572066,35.08,77469.3,70.5,0.03577,5e-05,3.67712]
[1777075577101,35.08,77469.54,70.5,0.03579,5e-05,3.67879]
[1777075582136,35.09,77469.58,70.5,0.0358,5e-05,3.67964]
[1777075587171,35.09,77469.26,70.5,0.03578,5e-05,3.67839]
[1777075592206,35.09,77470.95,70.5,0.03583,5e-05,3.68122]
[1777075597241,35.09,77474.09,70.5,0.03598,5e-05,3.69411]
[1777075602276,35.09,77473.98,70.5,0.03597,5e-05,3.69327]
[1777075608476,35.09,77474.45,70.5,0.03599,5e-05,3.6951]
[1777075613771,35.09,77473.81,70.5,0.03596,5e-05,3.69234]
[1777075621410,35.09,77473.55,70.5,0.03594,5e-05,3.69123]
[1777075628460,35.09,77473.61,70.5,0.03595,5e-05,3.69142]
[1777075633496,35.08,77473.92,70.5,0.03596,5e-05,3.69262]
[1777075640562,35.08,77474.0,70.5,0.03596,5e-05,3.69283]
[1777075645598,35.08,77476.39,70.5,0.03607,5e-05,3.70166]
[1777075652646,35.08,77477.04,70.5,0.03605,5e-05,3.69947]
[1777075658689,35.08,77476.95,70.5,0.03605,5e-05,3.69896]
[1777075664731,35.08,77478.45,70.5,0.03611,5e-05,3.70438]
[1777075671780,35.08,77477.92,70.5,0.03608,5e-05,3.70203]
[1777075676815,35.08,77478.27,70.5,0.0361,5e-05,3.70336]
[1777075681850,35.08,77478.51,70.5,0.03611,5e-05,3.70423]
[1777075686885,35.08,77477.63,70.5,0.03606,5e-05,3.70052]
[1777075692927,35.08,77481.69,70.5,0.03626,5e-05,3.71712]
[1777075697962,35.07,77481.88,70.5,0.03627,5e-05,3.71771]
[1777075702997,35.07,77483.04,70.5,0.03632,5e-05,3.72227]
[1777075708034,35.07,77484.3,70.5,0.03638,5e-05,3.72722]
[1777075713069,35.07,77484.04,70.5,0.03632,5e-05,3.72174]
[1777075718104,35.07,77484.2,70.5,0.03633,5e-05,3.72212]
[1777075724771,35.07,77484.22,70.5,0.03633,5e-05,3.72211]
[1777075730188,35.07,77484.24,70.5,0.03632,5e-05,3.72174]
[1777075735223,35.07,77484.2,70.5,0.03632,5e-05,3.72135]
[1777075740258,35.07,77484.53,70.5,0.03633,5e-05,3.72252]
[1777075749320,35.07,77484.43,70.5,0.03633,5e-05,3.72189]
[1777075757377,35.07,77484.5,70.5,0.03633,5e-05,3.72211]
[1777075764425,35.07,77484.53,70.5,0.03633,5e-05,3.72225]
[1777075773489,35.07,77485.3,70.5,0.03633,5e-05,3.72138]
[1777075786580,35.07,77485.18,70.5,0.03633,5e-05,3.72119]
[1777075793548,35.07,77485.17,70.5,0.03633,5e-05,3.72118]
[1777075798671,35.07,77479.82,70.5,0.03607,5e-05,3.69936]
[1777075802699,35.07,77469.2,70.5,0.03556,5e-05,3.6561]
[1777075807700,35.07,77470.4,70.5,0.03562,5e-05,3.66129]
[1777075813778,35.07,77470.37,70.5,0.03563,5e-05,3.66187]
[1777075818813,35.07,77471.47,70.5,0.03569,5e-05,3.66673]
[1777075830898,35.08,77471.23,70.5,0.03569,5e-05,3.66656]
[1777075835385,35.08,77471.23,70.5,0.03569,5e-05,3.66656]
[1777075847010,35.08,77471.46,70.5,0.03567,5e-05,3.66443]
[1777075849048,35.08,77471.28,70.5,0.03566,5e-05,3.66375]
[1777075855067,35.08,77471.18,70.5,0.03566,5e-05,3.66377]
[1777075857500,35.08,77470.95,70.5,0.03565,5e-05,3.6629]
[1777075860033,35.08,77471.13,70.5,0.03567,5e-05,3.6638]
[1777075860127,35.08,77471.13,70.5,0.03567,5e-05,3.6638]
[1777075861767,35.08,77471.03,70.5,0.03566,5e-05,3.66351]
[1777075867151,35.08,77471.27,70.5,0.03567,5e-05,3.66399]
[1777075871732,35.08,77473.56,70.5,0.03578,5e-05,3.67347]
[1777075875267,35.08,77473.39,70.5,0.03577,5e-05,3.67297]
[1777075880857,35.08,77471.6,70.5,0.03566,5e-05,3.66329]
[1777075882689,35.07,77463.17,70.5,0.03524,5e-05,3.62744]
[1777075888300,35.07,77451.39,70.5,0.03468,5e-05,3.57973]
[1777075889813,35.07,77451.39,70.5,0.03468,5e-05,3.57973]
[1777075895349,35.06,77452.35,70.5,0.03465,5e-05,3.57592]
[1777075900384,35.05,77452.25,70.5,0.0346,5e-05,3.57237]
[1777075901017,35.05,77452.25,70.5,0.0346,5e-05,3.57237]
[1777075906426,35.04,77446.9,70.5,0.03431,5e-05,3.54722]
[1777075911461,35.02,77448.31,70.5,0.03429,5e-05,3.54518]
[1777075916496,35.01,77447.61,70.5,0.03422,5e-05,3.53951]
[1777075917031,35.01,77447.61,70.5,0.03422,5e-05,3.53951]
[1777075922538,35.01,77447.31,70.5,0.03423,5e-05,3.54006]
[1777075923924,35.01,77447.31,70.5,0.03423,5e-05,3.54006]
[1777075929587,35.02,77446.6,70.5,0.03422,5e-05,3.53923]
[1777075934622,35.02,77444.03,70.5,0.03412,5e-05,3.53041]
[1777075935889,35.02,77444.03,70.5,0.03412,5e-05,3.53041]
[1777075935922,35.02,77444.03,70.5,0.03412,5e-05,3.53041]
[1777075942997,35.07,77441.67,70.5,0.03418,5e-05,3.53586]
[1777075952748,35.09,77437.2,70.5,0.03403,5e-05,3.52207]
[1777075957784,35.1,77437.06,70.5,0.03404,5e-05,3.52284]
[1777075962819,35.1,77436.81,70.5,0.03404,5e-05,3.52313]
[1777075967853,35.1,77436.77,70.5,0.03406,5e-05,3.5242]
[1777075972889,35.11,77436.06,70.5,0.03404,5e-05,3.52256]
[1777075977924,35.11,77435.25,70.5,0.03401,5e-05,3.52051]
[1777075982959,35.11,77436.56,70.5,0.03409,5e-05,3.52682]
[1777075987994,35.12,77436.23,70.5,0.03409,5e-05,3.52658]
[1777075993029,35.12,77435.77,70.5,0.03408,5e-05,3.5258]
[1777075998065,35.12,77435.32,70.5,0.03407,5e-05,3.52506]
[1777076004107,35.13,77435.88,70.5,0.03411,5e-05,3.5285]
[1777076009142,35.13,77438.03,70.5,0.03422,5e-05,3.53802]
[1777076015184,35.13,77440.26,70.5,0.0343,5e-05,3.54396]
[1777076020218,35.14,77440.5,70.5,0.03434,5e-05,3.5473]
[1777076025254,35.14,77440.38,70.5,0.03434,5e-05,3.54765]
[1777076030289,35.14,77446.15,70.5,0.03462,5e-05,3.57147]
[1777076035324,35.15,77446.4,70.5,0.03464,5e-05,3.57316]
[1777076041366,35.15,77446.2,70.5,0.03464,5e-05,3.57325]
[1777076046401,35.15,77445.91,70.5,0.03464,5e-05,3.57289]
[1777076051436,35.15,77446.31,70.5,0.03467,5e-05,3.57551]
[1777076057478,35.16,77445.72,70.5,0.03465,5e-05,3.57422]
[1777076062513,35.16,77445.65,70.5,0.03466,5e-05,3.57485]
[1777076068555,35.16,77445.09,70.5,0.03465,5e-05,3.57374]
[1777076076612,35.17,77445.76,70.5,0.03466,5e-05,3.57392]
[1777076081647,35.17,77445.85,70.5,0.03468,5e-05,3.57528]
[1777076085702,35.17,77445.68,70.5,0.03467,5e-05,3.57479]
[1777076086691,35.17,77445.68,70.5,0.03468,5e-05,3.57539]
[1777076092723,35.18,77445.68,70.5,0.03469,5e-05,3.57679]
[1777076097761,35.18,77447.3,70.5,0.03478,5e-05,3.58407]
[1777076104808,35.18,77447.37,70.5,0.0348,5e-05,3.58586]
[1777076109842,35.19,77447.48,70.5,0.03482,5e-05,3.58725]
[1777076114877,35.19,77447.48,70.5,0.03483,5e-05,3.5882]
[1777076120919,35.19,77447.8,70.5,0.03486,5e-05,3.59063]
[1777076126963,35.2,77450.0,70.5,0.03497,5e-05,3.60063]
[1777076131998,35.2,77459.61,70.5,0.0354,5e-05,3.63594]
[1777076137033,35.2,77459.4,70.5,0.03539,5e-05,3.63565]
[1777076142071,35.2,77458.44,70.5,0.03536,5e-05,3.63232]
[1777076147106,35.2,77458.1,70.5,0.03535,5e-05,3.63153]
[1777076160197,35.21,77458.85,70.5,0.0354,5e-05,3.63593]
[1777076167248,35.21,77458.95,70.5,0.03541,5e-05,3.63704]
[1777076180339,35.21,77459.14,70.5,0.03543,5e-05,3.63903]
[1777076187388,35.21,77459.18,70.5,0.03544,5e-05,3.6398]
[1777076192422,35.22,77457.93,70.5,0.03535,5e-05,3.63102]
[1777076193430,35.22,77446.22,70.5,0.0348,5e-05,3.58394]
[1777076195231,35.22,77446.22,70.5,0.0348,5e-05,3.58394]
[1777076200545,35.22,77439.04,70.5,0.03448,5e-05,3.55651]
[1777076205168,35.22,77439.87,70.5,0.03453,5e-05,3.56045]
[1777076210615,35.23,77439.96,70.5,0.03455,5e-05,3.56225]
[1777076217664,35.23,77439.66,70.5,0.03455,5e-05,3.56257]
[1777076222194,35.23,77439.77,70.5,0.03456,5e-05,3.56354]
[1777076227734,35.24,77439.27,70.5,0.03455,5e-05,3.56273]
[1777076232769,35.24,77432.93,70.5,0.03427,5e-05,3.53835]
[1777076237804,35.24,77433.47,70.5,0.03431,5e-05,3.54147]
[1777076242839,35.24,77429.99,70.5,0.03416,5e-05,3.52864]
[1777076247874,35.25,77431.12,70.5,0.03422,5e-05,3.53414]
[1777076253917,35.25,77431.37,70.5,0.03421,5e-05,3.53223]
[1777076257892,35.25,77430.41,70.5,0.03417,5e-05,3.52899]
[1777076257916,35.25,77430.41,70.5,0.03417,5e-05,3.52899]
[1777076257944,35.25,77431.42,70.5,0.03422,5e-05,3.53319]
[1777076263987,35.27,77431.24,70.5,0.03427,5e-05,3.537]
[1777076269022,35.28,77430.96,70.5,0.0343,5e-05,3.53962]
[1777076269777,35.28,77430.96,70.5,0.0343,5e-05,3.53962]
[1777076270028,35.28,77430.99,70.5,0.03431,5e-05,3.54048]
[1777076275064,35.28,77424.8,70.5,0.03403,5e-05,3.51686]
[1777076275529,35.28,77424.8,70.5,0.03403,5e-05,3.51686]
[1777076281106,35.29,77423.23,70.5,0.03397,5e-05,3.5119]
[1777076284411,35.29,77423.49,70.5,0.03399,5e-05,3.51356]
[1777076284425,35.29,77423.49,70.5,0.03399,5e-05,3.51356]
[1777076285045,35.29,77423.49,70.5,0.03399,5e-05,3.51356]
[1777076291176,35.29,77414.35,70.5,0.0336,5e-05,3.47974]
[1777076293085,35.29,77411.8,70.5,0.03349,5e-05,3.47002]
[1777076293249,35.29,77411.8,70.5,0.03349,5e-05,3.47002]
[1777076293350,35.3,77409.59,70.5,0.03339,5e-05,3.46167]
[1777076299232,35.31,77410.82,70.5,0.03351,5e-05,3.47163]
[1777076304267,35.32,77408.13,70.5,0.03344,5e-05,3.4654]
[1777076309302,35.34,77407.83,70.5,0.03347,5e-05,3.46851]
[1777076314337,35.35,77407.89,70.5,0.03349,5e-05,3.46895]
[1777076315992,35.35,77407.85,70.5,0.0335,5e-05,3.46963]
[1777076321385,35.37,77407.97,70.5,0.03356,5e-05,3.47508]
[1777076321440,35.37,77407.97,70.5,0.03356,5e-05,3.47508]
[1777076326480,35.37,77407.95,70.5,0.03359,5e-05,3.47746]
[1777076330449,35.39,77397.5,70.5,0.03317,4e-05,3.44161]
[1777076330647,35.39,77397.5,70.5,0.03317,4e-05,3.44161]
[1777076336469,35.4,77390.24,70.5,0.0329,4e-05,3.41795]
[1777076341526,35.44,77391.58,70.5,0.03312,4e-05,3.43701]
[1777076346562,35.46,77395.4,70.5,0.03334,4e-05,3.45614]
[1777076351596,35.47,77395.29,70.5,0.03339,5e-05,3.46001]
[1777076356632,35.48,77395.7,70.5,0.03346,5e-05,3.46591]
[1777076362673,35.5,77395.78,70.5,0.03352,5e-05,3.47136]
[1777076367709,35.51,77395.24,70.5,0.03355,5e-05,3.47354]
[1777076372744,35.52,77395.21,70.5,0.03356,5e-05,3.47366]
[1777076377778,35.54,77393.56,70.5,0.03355,5e-05,3.4724]
[1777076382814,35.55,77394.15,70.5,0.03362,5e-05,3.47899]
[1777076387848,35.57,77394.32,70.5,0.03368,5e-05,3.4839]
[1777076392883,35.58,77392.8,70.5,0.03366,5e-05,3.48222]
[1777076397913,35.59,77388.92,70.5,0.03354,5e-05,3.47149]
[1777076402954,35.6,77398.34,70.5,0.03402,5e-05,3.51248]
[1777076407960,35.61,77398.31,70.5,0.03404,5e-05,3.51479]
[1777076407971,35.61,77398.31,70.5,0.03404,5e-05,3.51479]
[1777076411334,35.62,77397.32,70.5,0.03404,5e-05,3.51413]
[1777076418059,35.64,77397.34,70.5,0.03411,5e-05,3.52057]
[1777076426115,35.66,77397.55,70.5,0.03419,5e-05,3.5276]
[1777076430143,35.67,77408.65,70.5,0.03474,5e-05,3.57431]
[1777076435179,35.68,77406.56,70.5,0.03465,5e-05,3.56548]
[1777076439207,35.69,77396.85,70.5,0.03424,5e-05,3.5301]
[1777076444246,35.7,77396.15,70.5,0.03425,5e-05,3.53114]
[1777076445371,35.7,77396.15,70.5,0.03425,5e-05,3.53114]
[1777076451295,35.71,77396.64,70.5,0.03433,5e-05,3.53838]
[1777076456331,35.73,77399.68,70.5,0.03452,5e-05,3.55406]
[1777076461365,35.74,77400.13,70.5,0.03458,5e-05,3.55946]
[1777076462393,35.74,77400.13,70.5,0.03458,5e-05,3.55946]
[1777076468414,35.75,77400.45,70.5,0.03465,5e-05,3.56576]
[1777076474456,35.76,77399.07,70.5,0.03464,5e-05,3.56459]
[1777076479490,35.77,77399.47,70.5,0.0347,5e-05,3.56973]
[1777076486540,35.79,77398.96,70.5,0.03474,5e-05,3.57266]
[1777076491575,35.8,77399.22,70.5,0.03475,5e-05,3.57311]
[1777076496610,35.81,77399.19,70.5,0.03479,5e-05,3.57643]
[1777076501645,35.82,77395.43,70.5,0.03466,5e-05,3.56498]
[1777076506680,35.83,77387.5,70.5,0.03434,5e-05,3.53738]
[1777076514736,35.85,77387.19,70.5,0.03439,5e-05,3.54192]
[1777076519770,35.86,77387.3,70.5,0.03444,5e-05,3.54593]
[1777076524806,35.87,77388.55,70.5,0.03454,5e-05,3.55436]
[1777076529841,35.88,77388.19,70.5,0.03456,5e-05,3.55645]
[1777076534877,35.89,77388.25,70.5,0.03461,5e-05,3.56018]
[1777076541926,35.91,77388.14,70.5,0.03466,5e-05,3.5646]
[1777076547968,35.92,77388.06,70.5,0.03471,5e-05,3.5691]
[1777076553003,35.93,77387.93,70.5,0.03471,5e-05,3.56791]
[1777076554770,35.93,77387.93,70.5,0.03471,5e-05,3.56791]
[1777076555845,35.93,77387.93,70.5,0.03472,5e-05,3.5686]
[1777076563075,35.95,77387.94,70.5,0.03479,5e-05,3.57475]
[1777076568110,35.96,77388.5,70.5,0.03486,5e-05,3.5803]
[1777076573145,35.97,77388.42,70.5,0.03489,5e-05,3.58327]
[1777076578180,35.98,77389.03,70.5,0.03496,5e-05,3.58891]
[1777076583215,35.99,77389.07,70.5,0.035,5e-05,3.59227]
[1777076588250,36.0,77389.73,70.5,0.03507,5e-05,3.59802]
[1777076594292,36.01,77389.67,70.5,0.03511,5e-05,3.60152]
[1777076601341,36.02,77389.62,70.5,0.03516,5e-05,3.60562]
[1777076606377,36.03,77389.54,70.5,0.03519,5e-05,3.60834]
[1777076607695,36.03,77389.54,70.5,0.03519,5e-05,3.60834]
[1777076607796,36.04,77389.54,70.5,0.03519,5e-05,3.60894]
[1777076609787,36.04,77389.54,70.5,0.03519,5e-05,3.60894]
[1777076609870,36.04,77389.54,70.5,0.0352,5e-05,3.60901]
[1777076612548,36.04,77389.42,70.5,0.03517,5e-05,3.60563]
[1777076612651,36.04,77389.51,70.5,0.03518,5e-05,3.60659]
[1777076613838,36.04,77387.61,70.5,0.03509,5e-05,3.59914]
[1777076614435,36.04,77387.08,70.5,0.03507,5e-05,3.59767]
[1777076616655,36.04,77386.66,70.5,0.03506,5e-05,3.59664]
[1777076616756,36.05,77386.38,70.5,0.03506,5e-05,3.59615]
[1777076617140,36.05,77386.38,70.5,0.03506,5e-05,3.59615]
[1777076617455,36.05,77386.8,70.5,0.03508,5e-05,3.59785]
[1777076622490,36.06,77389.01,70.5,0.03521,5e-05,3.60958]
[1777076624505,36.06,77399.16,70.5,0.0357,5e-05,3.65091]
[1777076629734,36.07,77404.44,70.5,0.03597,5e-05,3.67393]
[1777076635583,36.08,77403.54,70.5,0.03597,5e-05,3.67372]
[1777076640619,36.08,77403.09,70.5,0.03598,5e-05,3.67433]
[1777076643640,36.09,77393.22,70.5,0.03553,5e-05,3.63654]
[1777076648675,36.1,77392.63,70.5,0.03554,5e-05,3.63688]
[1777076653710,36.1,77391.75,70.5,0.03553,5e-05,3.63609]
[1777076656329,36.11,77391.89,70.5,0.03555,5e-05,3.63771]
[1777076656731,36.11,77391.72,70.5,0.03555,5e-05,3.63756]
[1777076661768,36.11,77390.71,70.5,0.0355,5e-05,3.63341]
[1777076666803,36.11,77390.94,70.5,0.03551,5e-05,3.6342]
[1777076669384,36.11,77390.98,70.5,0.03551,5e-05,3.63434]
[1777076669824,36.11,77390.87,70.5,0.0355,5e-05,3.63388]
[1777076669926,36.11,77390.87,70.5,0.0355,5e-05,3.63388]
[1777076677377,36.12,77388.1,70.5,0.03538,5e-05,3.62281]
[1777076682915,36.13,77387.98,70.5,0.03542,5e-05,3.62584]
[1777076687950,36.14,77387.91,70.5,0.03545,5e-05,3.62848]
[1777076692986,36.15,77387.58,70.5,0.03547,5e-05,3.63005]
[1777076697880,36.15,77387.65,70.5,0.03549,5e-05,3.63204]
[1777076707084,36.17,77388.73,70.5,0.03562,5e-05,3.6425]
[1777076707977,36.17,77388.73,70.5,0.03562,5e-05,3.6425]
[1777076707993,36.17,77388.73,70.5,0.03562,5e-05,3.6425]
[1777076717835,36.19,77390.93,70.5,0.03578,5e-05,3.65648]
[1777076718161,36.19,77390.78,70.5,0.03578,5e-05,3.65636]
[1777076723196,36.19,77391.18,70.5,0.0358,5e-05,3.65773]
[1777076728306,36.19,77391.03,70.5,0.03579,5e-05,3.65695]
[1777076735087,36.19,77396.35,70.5,0.036,5e-05,3.67363]
[1777076735188,36.19,77396.35,70.5,0.036,5e-05,3.67348]
[1777076740314,36.19,77394.65,70.5,0.03594,5e-05,3.66919]
[1777076743486,36.19,77393.76,70.5,0.03591,5e-05,3.66616]
[1777076746747,36.2,77393.78,70.5,0.03593,5e-05,3.66825]
[1777076746848,36.2,77393.74,70.5,0.03594,5e-05,3.6686]
[1777076753545,36.2,77394.42,70.5,0.03597,5e-05,3.67097]
[1777076759448,36.2,77394.39,70.5,0.03596,5e-05,3.67036]
[1777076764702,36.2,77394.3,70.5,0.03595,5e-05,3.66977]
[1777076764733,36.2,77393.75,70.5,0.03593,5e-05,3.66753]
[1777076769521,36.21,77378.12,70.5,0.03523,5e-05,3.60846]
[1777076770965,36.21,77378.12,70.5,0.03523,5e-05,3.60846]
[1777076771535,36.21,77371.79,70.5,0.03495,5e-05,3.58435]
[1777076776570,36.21,77369.13,70.5,0.03483,5e-05,3.57439]
[1777076781605,36.21,77364.33,70.5,0.03462,5e-05,3.55621]
[1777076786640,36.21,77365.47,70.5,0.03468,5e-05,3.56122]
[1777076789205,36.21,77365.94,70.5,0.0347,5e-05,3.56327]
[1777076794695,36.22,77365.9,70.5,0.03467,5e-05,3.55971]
[1777076800738,36.22,77365.15,70.5,0.03464,5e-05,3.55748]
[1777076805773,36.22,77365.19,70.5,0.03465,5e-05,3.55822]
[1777076810808,36.22,77364.87,70.5,0.03464,5e-05,3.55753]
[1777076815843,36.22,77364.56,70.5,0.03464,5e-05,3.55689]
[1777076820878,36.23,77364.72,70.5,0.03465,5e-05,3.55804]
[1777076826920,36.23,77363.61,70.5,0.03461,5e-05,3.55437]
[1777076831955,36.23,77363.94,70.5,0.03463,5e-05,3.55616]
[1777076837997,36.23,77362.46,70.5,0.03457,5e-05,3.55101]
[1777076843034,36.23,77362.55,70.5,0.03458,5e-05,3.55186]
[1777076852098,36.23,77362.21,70.5,0.03453,5e-05,3.54731]
[1777076857133,36.24,77362.38,70.5,0.03455,5e-05,3.54845]
[1777076862168,36.24,77362.29,70.5,0.03455,5e-05,3.54858]
[1777076867203,36.24,77362.35,70.5,0.03456,5e-05,3.54929]
[1777076877274,36.24,77361.73,70.5,0.03454,5e-05,3.54786]
[1777076882309,36.24,77361.86,70.5,0.03455,5e-05,3.54881]
[1777076887344,36.24,77362.36,70.5,0.03458,5e-05,3.55118]
[1777076893386,36.25,77362.38,70.5,0.03459,5e-05,3.55173]
[1777076900435,36.25,77361.73,70.5,0.03456,5e-05,3.54978]
[1777076905469,36.25,77361.31,70.5,0.03455,5e-05,3.54857]
[1777076910505,36.25,77361.2,70.5,0.03455,5e-05,3.54856]
[1777076913526,36.25,77347.24,70.5,0.03389,4e-05,3.49091]
[1777076918563,36.25,77344.01,70.5,0.03375,4e-05,3.47948]
[1777076923598,36.26,77349.54,70.5,0.03401,4e-05,3.50143]
[1777076928633,36.26,77350.06,70.5,0.03404,4e-05,3.50417]
[1777076933669,36.26,77349.5,70.5,0.03403,4e-05,3.50274]
[1777076938703,36.26,77350.74,70.5,0.03409,4e-05,3.50823]
[1777076940618,36.26,77351.9,70.5,0.03414,4e-05,3.51283]
[1777076940839,36.26,77340.42,70.5,0.03363,4e-05,3.46893]
[1777076946760,36.27,77337.31,70.5,0.03351,4e-05,3.45839]
[1777076951795,36.27,77343.62,70.5,0.0338,4e-05,3.48342]
[1777076956829,36.27,77343.24,70.5,0.03379,4e-05,3.48277]
[1777076957533,36.27,77343.24,70.5,0.03379,4e-05,3.48277]
[1777076962872,36.28,77343.4,70.5,0.03381,4e-05,3.4843]
[1777076967907,36.28,77342.99,70.5,0.0338,4e-05,3.48346]
[1777076973952,36.28,77344.02,70.5,0.03382,4e-05,3.48424]
[1777076978987,36.28,77342.37,70.5,0.03376,4e-05,3.47863]
[1777076986035,36.29,77341.51,70.5,0.03373,4e-05,3.47639]
[1777076992079,36.29,77341.43,70.5,0.03374,4e-05,3.47703]
[1777076997114,36.29,77340.28,70.5,0.0337,4e-05,3.47343]
[1777077002149,36.29,77341.02,70.5,0.03374,4e-05,3.47708]
[1777077007184,36.3,77341.18,70.5,0.03375,4e-05,3.4785]
[1777077012219,36.3,77342.2,70.5,0.03381,4e-05,3.48326]
[1777077019267,36.3,77343.32,70.5,0.03387,4e-05,3.48874]
[1777077024303,36.31,77352.18,70.5,0.03428,5e-05,3.5236]
[1777077030072,36.31,77352.26,70.5,0.03429,5e-05,3.52438]
[1777077036388,36.31,77353.39,70.5,0.03431,5e-05,3.52555]
[1777077043437,36.31,77353.31,70.5,0.03432,5e-05,3.52601]
[1777077048472,36.31,77356.3,70.5,0.03446,5e-05,3.53819]
[1777077053507,36.32,77355.98,70.5,0.03445,5e-05,3.53741]
[1777077058541,36.32,77356.06,70.5,0.03446,5e-05,3.53818]
[1777077060681,36.32,77356.41,70.5,0.03448,5e-05,3.53962]
[1777077060708,36.32,77356.97,70.5,0.03451,5e-05,3.54188]
[1777077061470,36.32,77356.97,70.5,0.03451,5e-05,3.54188]
[1777077061563,36.32,77357.4,70.5,0.03453,5e-05,3.54419]
[1777077066599,36.32,77353.17,70.5,0.03435,5e-05,3.52819]
[1777077071634,36.32,77352.89,70.5,0.03434,5e-05,3.52767]
[1777077076669,36.32,77352.87,70.5,0.03435,5e-05,3.52815]
[1777077081704,36.33,77353.46,70.5,0.03438,5e-05,3.53097]
[1777077089761,36.33,77353.39,70.5,0.03439,5e-05,3.53155]
[1777077094796,36.33,77353.17,70.5,0.03435,5e-05,3.52718]
[1777077099833,36.33,77353.35,70.5,0.03436,5e-05,3.52843]
[1777077106883,36.33,77353.72,70.5,0.03439,5e-05,3.53061]
[1777077109697,36.33,77353.88,70.5,0.0344,5e-05,3.53144]
[1777077109800,36.33,77353.88,70.5,0.0344,5e-05,3.53144]
[1777077109828,36.34,77353.88,70.5,0.0344,5e-05,3.53155]
[1777077110457,36.34,77353.88,70.5,0.0344,5e-05,3.53155]
[1777077115945,36.35,77353.86,70.5,0.03444,5e-05,3.53547]
[1777077118907,36.35,77353.39,70.5,0.03444,5e-05,3.53497]
[1777077122380,36.36,77354.77,70.5,0.03453,5e-05,3.54296]
[1777077122973,36.36,77354.77,70.5,0.03453,5e-05,3.54296]
[1777077122994,36.36,77358.56,70.5,0.03471,5e-05,3.55829]
[1777077128029,36.57,77357.99,70.5,0.0355,5e-05,3.62405]
[1777077133065,36.73,77358.07,70.5,0.03611,5e-05,3.67559]
[1777077135935,36.73,77358.19,70.5,0.03613,5e-05,3.67726]
[1777077144142,36.77,77360.73,70.5,0.03639,5e-05,3.69909]
[1777077149177,36.78,77361.91,70.5,0.03652,5e-05,3.70951]
[1777077152970,36.79,77361.43,70.5,0.0365,5e-05,3.70688]
[1777077158240,36.82,77358.87,70.5,0.03646,5e-05,3.7037]
[1777077163275,36.83,77358.66,70.5,0.03652,5e-05,3.70861]
[1777077169317,36.85,77357.98,70.5,0.03657,5e-05,3.71274]
[1777077169997,36.85,77357.98,70.5,0.03657,5e-05,3.71274]
[1777077175358,36.87,77357.7,70.5,0.03664,5e-05,3.71837]
[1777077180394,36.89,77357.82,70.5,0.03671,5e-05,3.72437]
[1777077185429,36.91,77358.02,70.5,0.03679,5e-05,3.73063]
[1777077187004,36.91,77358.02,70.5,0.03679,5e-05,3.73063]
[1777077192478,36.93,77357.56,70.5,0.03686,5e-05,3.73635]
[1777077197521,36.95,77356.82,70.5,0.03688,5e-05,3.73875]
[1777077204059,36.95,77357.02,70.5,0.03691,5e-05,3.7406]
[1777077210612,36.99,77360.22,70.5,0.03721,5e-05,3.76576]
[1777077215019,37.0,77360.06,70.5,0.0372,5e-05,3.76394]
[1777077220682,37.02,77365.44,70.5,0.03755,5e-05,3.79323]
[1777077226460,37.03,77366.96,70.5,0.03766,5e-05,3.80216]
[1777077226468,37.03,77366.96,70.5,0.03766,5e-05,3.80216]
[1777077226724,37.04,77370.18,70.5,0.03784,5e-05,3.81707]
[1777077233773,37.04,77376.21,70.5,0.03814,5e-05,3.84188]
[1777077240888,37.04,77375.98,70.5,0.03813,5e-05,3.84132]
[1777077240901,37.04,77375.98,70.5,0.03813,5e-05,3.84132]
[1777077247871,37.04,77376.39,70.5,0.03816,5e-05,3.84396]
[1777077249597,37.04,77376.16,70.5,0.03815,5e-05,3.84314]
[1777077255927,37.04,77375.28,70.5,0.03812,5e-05,3.84029]
[1777077257892,37.05,77375.29,70.5,0.03812,5e-05,3.84043]
[1777077262976,37.05,77373.31,70.5,0.03803,5e-05,3.83306]
[1777077268012,37.05,77370.94,70.5,0.03792,5e-05,3.82414]
[1777077275061,37.05,77371.22,70.5,0.03791,5e-05,3.82179]
[1777077276526,37.05,77371.46,70.5,0.03792,5e-05,3.82286]
[1777077277627,37.05,77371.33,70.5,0.03791,5e-05,3.82245]
[1777077283117,37.05,77372.19,70.5,0.03796,5e-05,3.82653]
[1777077288152,37.06,77372.08,70.5,0.03796,5e-05,3.82659]
[1777077293187,37.06,77371.73,70.5,0.03795,5e-05,3.82568]
[1777077298479,37.06,77372.36,70.5,0.03799,5e-05,3.82859]
[1777077307286,37.06,77372.32,70.5,0.038,5e-05,3.82941]
[1777077308051,37.06,77372.32,70.5,0.038,5e-05,3.82941]
[1777077308058,37.06,77372.32,70.5,0.038,5e-05,3.82941]
[1777077315345,37.06,77371.16,70.5,0.03795,5e-05,3.82555]
[1777077322017,37.06,77371.88,70.5,0.03799,5e-05,3.82884]
[1777077323115,37.07,77372.17,70.5,0.03801,5e-05,3.8303]
[1777077328437,37.07,77372.23,70.5,0.03802,5e-05,3.83113]
[1777077333472,37.07,77372.14,70.5,0.03798,5e-05,3.82702]
[1777077338506,37.07,77372.36,70.5,0.038,5e-05,3.82843]
[1777077343238,37.07,77372.38,70.5,0.038,5e-05,3.82881]
[1777077344395,37.07,77372.38,70.5,0.03801,5e-05,3.82902]
[1777077349584,37.07,77373.45,70.5,0.03806,5e-05,3.83389]
[1777077354618,37.07,77375.39,70.5,0.03816,5e-05,3.84211]
[1777077359654,37.08,77376.12,70.5,0.0382,5e-05,3.84543]
[1777077364689,37.08,77375.22,70.5,0.03816,5e-05,3.8422]
[1777077369724,37.08,77375.18,70.5,0.03817,5e-05,3.84246]
[1777077374758,37.08,77375.61,70.5,0.03819,5e-05,3.84461]
[1777077380735,37.08,77375.6,70.5,0.0382,5e-05,3.84474]
[1777077380901,37.08,77375.6,70.5,0.0382,5e-05,3.84474]
[1777077381982,37.08,77375.6,70.5,0.0382,5e-05,3.84518]
[1777077387850,37.08,77375.2,70.5,0.03819,5e-05,3.84408]
[1777077392886,37.09,77371.04,70.5,0.03795,5e-05,3.82376]
[1777077399936,37.09,77372.1,70.5,0.03802,5e-05,3.8288]
[1777077404971,37.09,77373.3,70.5,0.03808,5e-05,3.83412]
[1777077409741,37.09,77373.24,70.5,0.03808,5e-05,3.83426]
[1777077419069,37.09,77374.36,70.5,0.03815,5e-05,3.83971]
[1777077424104,37.09,77375.57,70.5,0.03821,5e-05,3.84496]
[1777077426750,37.09,77376.27,70.5,0.03825,5e-05,3.84791]
[1777077432160,37.1,77376.29,70.5,0.03825,5e-05,3.84839]
[1777077437195,37.1,77378.06,70.5,0.03834,5e-05,3.85583]
[1777077442229,37.1,77378.04,70.5,0.03834,5e-05,3.85605]
[1777077443784,37.1,77378.04,70.5,0.03834,5e-05,3.85605]
[1777077452299,37.1,77378.33,70.5,0.03833,5e-05,3.85355]
[1777077457334,37.1,77378.4,70.5,0.03833,5e-05,3.85417]
[1777077460804,37.1,77378.4,70.5,0.03833,5e-05,3.85417]
[1777077468412,37.1,77378.04,70.5,0.03833,5e-05,3.8535]
[1777077474454,37.1,77379.16,70.5,0.03838,5e-05,3.85841]
[1777077477810,37.1,77379.16,70.5,0.03838,5e-05,3.85841]
[1777077483516,37.11,77381.07,70.5,0.03848,5e-05,3.86668]
[1777077490566,37.11,77381.14,70.5,0.03849,5e-05,3.86734]
[1777077494831,37.11,77381.22,70.5,0.0385,5e-05,3.86788]
[1777077508692,37.11,77381.11,70.5,0.0385,5e-05,3.86817]
[1777077511850,37.11,77381.15,70.5,0.03847,5e-05,3.86419]
[1777077519769,37.11,77381.27,70.5,0.03848,5e-05,3.86506]
[1777077523952,37.11,77381.27,70.5,0.03848,5e-05,3.86506]
[1777077523980,37.11,77381.27,70.5,0.03848,5e-05,3.86506]
[1777077525089,37.11,77381.27,70.5,0.03848,5e-05,3.8653]
[1777077534876,37.11,77381.23,70.5,0.03848,5e-05,3.86558]
[1777077537385,37.11,77381.23,70.5,0.03848,5e-05,3.86558]
[1777077542932,37.11,77381.14,70.5,0.03848,5e-05,3.86558]
[1777077549981,37.12,77381.27,70.5,0.03849,5e-05,3.86643]
[1777077554408,37.12,77381.16,70.5,0.03849,5e-05,3.86608]
[1777077562065,37.12,77381.16,70.5,0.0385,5e-05,3.8666]
[1777077565045,37.12,77381.16,70.5,0.0385,5e-05,3.8666]
[1777077566093,37.12,77400.94,70.5,0.03947,5e-05,3.94702]
[1777077571128,37.12,77406.55,70.5,0.0397,5e-05,3.96512]
[1777077576163,37.11,77409.42,70.5,0.03984,5e-05,3.97634]
[1777077581198,37.11,77412.42,70.5,0.03998,5e-05,3.98795]
[1777077582147,37.11,77412.42,70.5,0.03998,5e-05,3.98795]
[1777077587240,37.11,77412.14,70.5,0.03995,5e-05,3.98595]
[1777077599037,37.11,77411.93,70.5,0.03994,5e-05,3.98454]
[1777077599160,37.11,77411.93,70.5,0.03994,5e-05,3.98454]
[1777077605367,37.1,77412.09,70.5,0.03992,5e-05,3.98313]
[1777077608066,37.1,77412.1,70.5,0.03992,5e-05,3.98286]
[1777077608088,37.1,77412.1,70.5,0.03992,5e-05,3.98286]
[1777077615437,37.1,77411.78,70.5,0.03988,5e-05,3.98026]
[1777077616161,37.1,77411.78,70.5,0.03988,5e-05,3.98026]
[1777077623494,37.09,77413.48,70.5,0.03995,5e-05,3.9859]
[1777077628528,37.09,77413.23,70.5,0.03993,5e-05,3.98399]
[1777077633184,37.09,77413.32,70.5,0.03988,5e-05,3.97931]
[1777077639606,37.09,77414.02,70.5,0.03991,5e-05,3.98099]
[1777077642505,37.08,77414.2,70.5,0.03991,5e-05,3.98139]
[1777077643616,37.08,77414.06,70.5,0.0399,5e-05,3.98064]
[1777077643624,37.08,77414.06,70.5,0.0399,5e-05,3.98064]
[1777077647295,37.08,77414.23,70.5,0.0399,5e-05,3.98099]
[1777077648944,37.08,77414.24,70.5,0.0399,5e-05,3.98034]
[1777077658695,37.08,77414.52,70.5,0.0399,5e-05,3.98079]
[1777077661286,37.07,77414.52,70.5,0.03989,5e-05,3.97956]
[1777077666798,37.07,77426.99,70.5,0.0405,5e-05,4.0296]
[1777077672839,37.07,77427.78,70.5,0.04052,5e-05,4.03127]
[1777077675722,37.06,77427.96,70.5,0.04052,5e-05,4.03147]
[1777077680895,37.06,77427.96,70.5,0.0405,5e-05,4.02983]
[1777077685832,37.06,77432.05,70.5,0.0407,5e-05,4.04597]
[1777077690966,37.05,77439.42,70.5,0.04104,5e-05,4.07435]
[1777077699021,37.04,77439.56,70.5,0.04098,5e-05,4.06775]
[1777077702897,37.04,77439.68,70.5,0.04097,5e-05,4.06756]
[1777077712112,37.03,77439.74,70.5,0.04093,5e-05,4.06413]
[1777077721176,37.02,77439.99,70.5,0.04091,5e-05,4.06232]
[1777077726211,37.01,77440.4,70.5,0.04091,5e-05,4.06219]
[1777077731246,37.01,77441.11,70.5,0.04092,5e-05,4.06366]
[1777077739478,37.01,77440.9,70.5,0.04091,5e-05,4.06218]
[1777077740539,37.0,77440.9,70.5,0.04088,5e-05,4.06043]
[1777077747357,37.0,77440.93,70.5,0.04086,5e-05,4.05827]
[1777077753977,36.99,77441.42,70.5,0.04083,5e-05,4.0548]
[1777077762989,36.99,77442.32,70.5,0.04084,5e-05,4.0561]
[1777077769517,36.98,77442.25,70.5,0.04081,5e-05,4.05341]
[1777077775928,36.98,77442.25,70.5,0.0408,5e-05,4.05288]
[1777077777837,36.97,77442.89,70.5,0.04082,5e-05,4.05425]
[1777077783616,36.97,77444.02,70.5,0.04085,5e-05,4.05713]
[1777077789658,36.96,77444.08,70.5,0.04084,5e-05,4.05582]
[1777077797714,36.96,77443.9,70.5,0.0408,5e-05,4.05304]
[1777077802749,36.95,77443.69,70.5,0.04078,5e-05,4.05093]
[1777077814024,36.95,77443.7,70.5,0.04078,5e-05,4.05073]
[1777077815177,36.95,77443.7,70.5,0.0407,5e-05,4.04395]
[1777077821882,36.94,77443.63,70.5,0.04068,5e-05,4.04185]
[1777077823158,36.94,77443.63,70.5,0.04068,5e-05,4.04185]
[1777077824273,36.94,77443.66,70.5,0.04067,5e-05,4.04152]
[1777077829938,36.93,77443.69,70.5,0.04066,5e-05,4.0403]
[1777077834975,36.93,77443.08,70.5,0.04061,5e-05,4.03665]
[1777077841018,36.93,77442.3,70.5,0.04056,5e-05,4.03215]
[1777077846052,36.92,77442.82,70.5,0.04057,5e-05,4.03325]
[1777077852094,36.92,77442.67,70.5,0.04055,5e-05,4.03137]
[1777077857129,36.92,77442.81,70.5,0.04054,5e-05,4.03091]
[1777077868207,36.91,77442.57,70.5,0.0405,5e-05,4.02763]
[1777077874250,36.91,77442.64,70.5,0.04045,5e-05,4.02231]
[1777077877696,36.91,77442.66,70.5,0.04045,5e-05,4.0222]
[1777077878736,36.9,77442.66,70.5,0.04044,5e-05,4.0216]
[1777077884320,36.9,77442.83,70.5,0.04044,5e-05,4.02112]
[1777077889354,36.9,77442.79,70.5,0.04042,5e-05,4.01977]
[1777077893946,36.9,77442.79,70.5,0.04042,5e-05,4.01977]
[1777077893949,36.9,77442.79,70.5,0.04042,5e-05,4.01977]
[1777077894165,36.9,77442.79,70.5,0.04041,5e-05,4.01899]
[1777077894390,36.9,77408.49,70.5,0.03869,5e-05,3.87787]
[1777077895771,36.9,77408.49,70.5,0.03869,5e-05,3.87787]
[1777077895865,36.9,77408.49,70.5,0.03869,5e-05,3.87787]
[1777077895892,36.89,77390.3,70.5,0.0378,5e-05,3.80425]
[1777077896606,36.89,77390.3,70.5,0.0378,5e-05,3.80425]
[1777077896691,36.9,77388.83,70.5,0.03774,5e-05,3.79851]
[1777077902446,36.9,77396.6,70.5,0.03812,5e-05,3.83022]
[1777077908488,36.9,77397.99,70.5,0.03819,5e-05,3.83621]
[1777077913523,36.9,77398.72,70.5,0.03823,5e-05,3.83939]
[1777077918557,36.9,77398.75,70.5,0.03823,5e-05,3.83971]
[1777077923593,36.9,77398.79,70.5,0.03824,5e-05,3.84006]
[1777077929635,36.9,77396.78,70.5,0.03814,5e-05,3.8322]
[1777077934739,36.9,77396.46,70.5,0.03809,5e-05,3.82681]
[1777077941720,36.9,77397.25,70.5,0.03813,5e-05,3.83038]
[1777077946755,36.9,77397.02,70.5,0.03812,5e-05,3.82978]
[1777077953804,36.9,77397.57,70.5,0.03816,5e-05,3.83254]
[1777077958839,36.91,77397.58,70.5,0.03816,5e-05,3.83301]
[1777077963874,36.91,77402.0,70.5,0.03838,5e-05,3.85127]
[1777077969915,36.91,77402.57,70.5,0.03842,5e-05,3.854]
[1777077974951,36.91,77402.3,70.5,0.03841,5e-05,3.85331]
[1777077980993,36.91,77402.3,70.5,0.03841,5e-05,3.85382]
[1777077986033,36.91,77402.85,70.5,0.03845,5e-05,3.85651]
[1777077993081,36.91,77402.64,70.5,0.0384,5e-05,3.852]
[1777077998117,36.92,77402.48,70.5,0.0384,5e-05,3.85186]
[1777078008187,36.92,77402.26,70.5,0.0384,5e-05,3.85196]
[1777078010200,36.92,77413.03,70.5,0.03894,5e-05,3.89586]
[1777078016242,36.92,77412.27,70.5,0.0389,5e-05,3.89292]
[1777078021278,36.92,77413.17,70.5,0.03895,5e-05,3.89663]
[1777078026314,36.92,77415.16,70.5,0.03904,5e-05,3.90468]
[1777078031348,36.92,77416.11,70.5,0.03909,5e-05,3.90841]
[1777078037390,36.92,77418.07,70.5,0.03918,5e-05,3.91612]
[1777078042427,36.92,77421.79,70.5,0.03936,5e-05,3.93105]
[1777078047462,36.92,77421.98,70.5,0.03937,5e-05,3.93139]
[1777078053503,36.91,77422.44,70.5,0.03934,5e-05,3.92833]
[1777078058540,36.91,77426.52,70.5,0.03954,5e-05,3.94454]
[1777078063574,36.91,77426.85,70.5,0.03955,5e-05,3.94539]
[1777078068609,36.91,77427.62,70.5,0.03958,5e-05,3.94778]
[1777078073644,36.91,77428.44,70.5,0.03961,5e-05,3.95048]
[1777078078679,36.91,77428.68,70.5,0.03961,5e-05,3.95077]
[1777078083714,36.9,77430.35,70.5,0.03969,5e-05,3.9569]
[1777078088750,36.9,77439.18,70.5,0.04012,5e-05,3.99252]
[1777078096806,36.9,77439.21,70.5,0.0401,5e-05,3.99098]
[1777078101841,36.89,77439.55,70.5,0.04011,5e-05,3.99137]
[1777078108890,36.89,77439.4,70.5,0.04008,5e-05,3.98932]
[1777078114932,36.88,77439.33,70.5,0.04002,5e-05,3.9835]
[1777078119967,36.88,77430.4,70.5,0.03956,5e-05,3.94577]
[1777078125008,36.88,77431.14,70.5,0.03959,5e-05,3.94813]
[1777078130036,36.88,77432.71,70.5,0.03966,5e-05,3.95387]
[1777078135072,36.88,77432.97,70.5,0.03967,5e-05,3.95414]
[1777078140107,36.87,77432.96,70.5,0.03966,5e-05,3.95327]
[1777078146150,36.87,77432.87,70.5,0.03964,5e-05,3.95185]
[1777078154673,36.87,77433.05,70.5,0.03964,5e-05,3.95186]
[1777078160871,36.86,77433.1,70.5,0.03963,5e-05,3.95094]
[1777078166296,36.86,77433.75,70.5,0.03964,5e-05,3.95168]
[1777078171331,36.86,77433.53,70.5,0.03957,5e-05,3.94541]
[1777078176365,36.85,77432.92,70.5,0.03953,5e-05,3.94195]
[1777078181401,36.85,77433.14,70.5,0.03953,5e-05,3.94188]
[1777078186435,36.85,77433.82,70.5,0.03955,5e-05,3.94369]
[1777078193485,36.84,77433.97,70.5,0.03954,5e-05,3.94291]
[1777078196628,36.84,77433.97,70.5,0.03954,5e-05,3.94291]
[1777078197146,36.84,77433.97,70.5,0.03954,5e-05,3.94291]
[1777078203555,36.84,77436.64,70.5,0.03965,5e-05,3.95197]
[1777078209597,36.83,77439.89,70.5,0.0398,5e-05,3.96414]
[1777078214632,36.83,77439.39,70.5,0.03976,5e-05,3.96107]
[1777078222688,36.83,77439.37,70.5,0.03974,5e-05,3.95952]
[1777078227724,36.82,77435.01,70.5,0.03951,5e-05,3.94058]
[1777078232758,36.82,77435.26,70.5,0.03947,5e-05,3.93654]
[1777078237793,36.82,77435.09,70.5,0.03946,5e-05,3.93514]
[1777078243284,36.82,77435.09,70.5,0.03945,5e-05,3.93455]
[1777078248876,36.81,77434.85,70.5,0.03942,5e-05,3.93253]
[1777078253910,36.81,77434.35,70.5,0.03939,5e-05,3.92972]
[1777078258188,36.81,77434.59,70.5,0.0394,5e-05,3.93026]
[1777078263981,36.8,77434.89,70.5,0.03936,5e-05,3.92735]
[1777078272358,36.8,77434.7,70.5,0.03934,5e-05,3.9259]
[1777078280096,36.77,77434.7,70.5,0.03922,5e-05,3.91609]
[1777078287146,36.75,77434.63,70.5,0.03916,5e-05,3.9113]
[1777078292192,36.74,77434.69,70.5,0.03909,5e-05,3.90403]
[1777078298234,36.73,77434.11,70.5,0.03901,5e-05,3.89791]
[1777078302262,36.72,77433.79,70.5,0.03897,5e-05,3.89411]
[1777078303269,36.72,77434.44,70.5,0.03899,5e-05,3.89617]
[1777078308304,36.71,77434.43,70.5,0.03895,5e-05,3.89306]
[1777078313340,36.7,77434.67,70.5,0.03893,5e-05,3.89101]
[1777078321205,36.7,77434.67,70.5,0.03893,5e-05,3.89101]
[1777078326432,36.68,77431.08,70.5,0.03865,5e-05,3.86858]
[1777078331467,36.67,77431.27,70.5,0.03863,5e-05,3.86652]
[1777078336504,36.66,77431.2,70.5,0.03859,5e-05,3.86343]
[1777078341539,36.66,77432.05,70.5,0.0386,5e-05,3.86411]
[1777078346574,36.65,77431.96,70.5,0.03856,5e-05,3.86097]
[1777078351609,36.64,77431.78,70.5,0.03848,5e-05,3.8532]
[1777078357197,36.63,77431.12,70.5,0.03841,5e-05,3.84783]
[1777078362686,36.62,77431.01,70.5,0.03837,5e-05,3.84423]
[1777078367721,36.61,77431.06,70.5,0.03834,5e-05,3.84183]
[1777078372756,36.61,77431.58,70.5,0.03833,5e-05,3.84137]
[1777078378527,36.6,77431.55,70.5,0.03831,5e-05,3.8397]
[1777078383833,36.59,77431.57,70.5,0.03826,5e-05,3.83571]
[1777078389276,36.58,77431.53,70.5,0.03824,5e-05,3.83354]
[1777078394919,36.57,77431.34,70.5,0.03819,5e-05,3.82929]
[1777078398873,36.57,77431.1,70.5,0.03816,5e-05,3.82684]
[1777078401973,36.56,77431.48,70.5,0.03815,5e-05,3.82645]
[1777078406996,36.56,77431.59,70.5,0.03813,5e-05,3.82447]
[1777078413060,36.55,77431.2,70.5,0.03803,5e-05,3.81526]
[1777078419102,36.54,77431.96,70.5,0.03803,5e-05,3.81556]
[1777078428605,36.53,77432.4,70.5,0.03803,5e-05,3.81596]
[1777078435851,36.52,77432.13,70.5,0.03796,5e-05,3.81026]
[1777078441257,36.51,77431.97,70.5,0.03791,5e-05,3.80558]
[1777078446774,36.51,77432.05,70.5,0.03791,5e-05,3.80546]
[1777078452334,36.49,77432.1,70.5,0.03785,5e-05,3.80129]
[1777078457368,36.49,77432.14,70.5,0.03783,5e-05,3.7993]
[1777078462404,36.48,77431.82,70.5,0.03779,5e-05,3.79588]
[1777078471469,36.47,77432.25,70.5,0.03772,5e-05,3.78958]
[1777078476503,36.46,77440.0,70.5,0.03808,5e-05,3.81888]
[1777078481538,36.45,77440.67,70.5,0.03808,5e-05,3.8194]
[1777078486574,36.45,77440.21,70.5,0.03803,5e-05,3.8154]
[1777078492615,36.44,77440.6,70.5,0.03802,5e-05,3.81454]
[1777078497658,36.44,77440.45,70.5,0.03799,5e-05,3.81198]
[1777078503700,36.43,77440.48,70.5,0.03797,5e-05,3.80984]
[1777078508735,36.42,77440.4,70.5,0.03794,5e-05,3.80769]
[1777078520819,36.41,77440.53,70.5,0.0379,5e-05,3.80402]
[1777078530889,36.4,77440.53,70.5,0.03785,5e-05,3.80068]
[1777078536931,36.39,77442.31,70.5,0.03788,5e-05,3.80172]
[1777078541966,36.39,77448.83,70.5,0.03818,5e-05,3.82669]
[1777078547002,36.38,77451.94,70.5,0.03831,5e-05,3.83762]
[1777078553044,36.38,77452.27,70.5,0.0383,5e-05,3.83669]
[1777078558081,36.37,77452.65,70.5,0.0383,5e-05,3.83634]
[1777078563116,36.37,77452.63,70.5,0.03827,5e-05,3.83433]
[1777078568151,36.36,77454.79,70.5,0.03835,5e-05,3.84084]
[1777078573186,36.35,77454.6,70.5,0.03832,5e-05,3.83806]
[1777078578219,36.35,77454.63,70.5,0.0383,5e-05,3.83699]
[1777078578978,36.35,77454.63,70.5,0.03829,5e-05,3.83619]
[1777078580951,36.35,77454.63,70.5,0.03829,5e-05,3.83619]
[1777078586281,36.34,77461.18,70.5,0.03859,5e-05,3.86088]
[1777078592323,36.33,77463.45,70.5,0.03863,5e-05,3.86338]
[1777078596352,36.33,77474.5,70.5,0.03917,5e-05,3.90736]
[1777078599373,36.32,77461.09,70.5,0.03848,5e-05,3.85051]
[1777078604407,36.32,77463.14,70.5,0.03856,5e-05,3.85699]
[1777078609443,36.31,77464.51,70.5,0.0386,5e-05,3.86065]
[1777078614478,36.31,77464.79,70.5,0.03859,5e-05,3.85982]
[1777078619513,36.3,77464.06,70.5,0.03853,5e-05,3.85488]
[1777078626562,36.29,77464.11,70.5,0.0385,5e-05,3.85243]
[1777078632604,36.29,77464.16,70.5,0.03847,5e-05,3.85039]
[1777078637639,36.28,77464.13,70.5,0.03845,5e-05,3.84842]
[1777078642674,36.27,77464.01,70.5,0.03842,5e-05,3.8461]
[1777078651737,36.26,77464.03,70.5,0.03834,5e-05,3.83864]
[1777078660803,36.26,77464.8,70.5,0.03834,5e-05,3.83867]
[1777078665838,36.25,77465.71,70.5,0.03837,5e-05,3.84066]
[1777078671746,36.25,77465.76,70.5,0.03835,5e-05,3.83947]
[1777078676915,36.24,77466.34,70.5,0.03835,5e-05,3.8394]
[1777078681949,36.23,77472.07,70.5,0.03861,5e-05,3.86121]
[1777078686985,36.23,77472.28,70.5,0.0386,5e-05,3.86021]
[1777078693027,36.22,77472.93,70.5,0.03861,5e-05,3.86072]
[1777078698062,36.22,77473.18,70.5,0.0386,5e-05,3.85993]
[1777078703096,36.21,77473.73,70.5,0.0386,5e-05,3.86041]
[1777078708132,36.21,77473.91,70.5,0.03859,5e-05,3.85938]
[1777078713167,36.2,77474.59,70.5,0.03856,5e-05,3.85614]
[1777078719209,36.19,77474.6,70.5,0.03854,5e-05,3.85414]
[1777078725251,36.19,77474.96,70.5,0.03853,5e-05,3.85363]
[1777078730286,36.18,77474.96,70.5,0.03851,5e-05,3.85203]
[1777078741365,36.17,77474.81,70.5,0.03846,5e-05,3.84783]
[1777078751434,36.16,77474.77,70.5,0.03843,5e-05,3.84493]
[1777078756470,36.16,77474.91,70.5,0.03842,5e-05,3.84414]
[1777078761505,36.16,77474.94,70.5,0.0384,5e-05,3.84288]
[1777078768554,36.15,77474.95,70.5,0.03838,5e-05,3.84098]
[1777078773851,36.15,77474.91,70.5,0.03837,5e-05,3.84054]
[1777078779631,36.14,77475.47,70.5,0.03833,5e-05,3.83581]
[1777078784666,36.14,77475.4,70.5,0.03831,5e-05,3.83415]
[1777078789701,36.13,77479.44,70.5,0.03849,5e-05,3.8494]
[1777078795743,36.13,77480.54,70.5,0.03852,5e-05,3.85219]
[1777078800777,36.12,77485.26,70.5,0.03874,5e-05,3.87028]
[1777078806820,36.12,77494.52,70.5,0.03918,5e-05,3.90663]
[1777078813869,36.11,77494.61,70.5,0.03915,5e-05,3.9042]
[1777078818904,36.1,77498.45,70.5,0.03932,5e-05,3.91818]
[1777078823939,36.1,77498.57,70.5,0.0393,5e-05,3.91654]
[1777078838038,36.08,77498.62,70.5,0.03919,5e-05,3.90653]
[1777078843073,36.07,77501.92,70.5,0.03934,5e-05,3.91834]
[1777078848108,36.07,77503.49,70.5,0.03939,5e-05,3.92276]
[1777078853143,36.06,77503.55,70.5,0.03937,5e-05,3.92089]
[1777078858178,36.05,77503.75,70.5,0.03935,5e-05,3.91963]
[1777078863217,36.05,77499.32,70.5,0.0391,5e-05,3.89908]
[1777078868251,36.04,77497.03,70.5,0.03896,5e-05,3.88762]
[1777078873287,36.04,77497.57,70.5,0.03897,5e-05,3.88806]
[1777078878322,36.03,77496.7,70.5,0.0389,5e-05,3.8826]
[1777078883364,36.03,77497.38,70.5,0.03891,5e-05,3.8836]
[1777078893434,36.02,77497.47,70.5,0.03883,5e-05,3.87598]
[1777078899475,36.01,77497.65,70.5,0.03881,5e-05,3.8742]
[1777078904511,36.0,77497.63,70.5,0.03879,5e-05,3.8723]
[1777078909547,36.0,77497.34,70.5,0.03875,5e-05,3.86928]
[1777078916595,35.99,77497.41,70.5,0.03872,5e-05,3.86706]
[1777078922638,35.98,77497.77,70.5,0.03871,5e-05,3.86642]
[1777078927673,35.98,77506.91,70.5,0.03915,5e-05,3.90267]
[1777078932708,35.97,77507.28,70.5,0.03915,5e-05,3.90218]
[1777078940259,35.97,77507.41,70.5,0.03914,5e-05,3.90152]
[1777078945799,35.96,77506.34,70.5,0.03904,5e-05,3.89316]
[1777078950833,35.95,77505.79,70.5,0.03899,5e-05,3.88902]
[1777078955868,35.95,77506.11,70.5,0.03894,5e-05,3.88426]
[1777078969967,35.93,77505.95,70.5,0.03887,5e-05,3.8788]
[1777078975008,35.93,77507.0,70.5,0.03891,5e-05,3.88152]
[1777078982059,35.92,77506.79,70.5,0.03887,5e-05,3.87832]
[1777078987094,35.92,77501.71,70.5,0.03859,5e-05,3.85561]
[1777078992130,35.91,77501.9,70.5,0.03858,5e-05,3.85495]
[1777078998172,35.91,77501.73,70.5,0.03855,5e-05,3.85249]
[1777079005222,35.9,77501.77,70.5,0.03853,5e-05,3.85064]
[1777079014284,35.89,77501.77,70.5,0.03846,5e-05,3.84372]
[1777079019320,35.89,77501.37,70.5,0.03842,5e-05,3.84064]
[1777079025362,35.88,77501.16,70.5,0.03839,5e-05,3.8381]
[1777079030396,35.88,77501.5,70.5,0.03839,5e-05,3.83811]
[1777079036439,35.88,77502.23,70.5,0.0384,5e-05,3.83943]
[1777079043488,35.87,77500.43,70.5,0.03829,5e-05,3.82995]
[1777079048523,35.87,77498.8,70.5,0.03819,5e-05,3.82181]
[1777079053559,35.86,77497.23,70.5,0.0381,5e-05,3.81399]
[1777079057736,35.86,77497.38,70.5,0.0381,5e-05,3.8141]
[1777079057837,35.86,77496.57,70.5,0.03805,5e-05,3.80998]
[1777079058597,35.86,77478.26,70.5,0.03714,5e-05,3.73466]
[1777079059539,35.86,77478.26,70.5,0.03714,5e-05,3.73466]
[1777079065648,35.87,77484.37,70.5,0.03748,5e-05,3.76281]
[1777079071112,35.87,77484.68,70.5,0.03751,5e-05,3.76559]
[1777079075800,35.88,77484.42,70.5,0.03748,5e-05,3.7621]
[1777079075893,35.88,77484.0,70.5,0.03747,5e-05,3.76074]
[1777079081761,35.87,77481.9,70.5,0.03735,5e-05,3.7509]
[1777079087668,35.87,77481.1,70.5,0.0373,5e-05,3.74684]
[1777079093846,35.87,77479.54,70.5,0.0372,5e-05,3.73908]
[1777079098881,35.87,77479.69,70.5,0.0372,5e-05,3.73894]
[1777079103917,35.86,77477.72,70.5,0.0371,5e-05,3.73025]
[1777079108952,35.86,77479.27,70.5,0.03717,5e-05,3.73596]
[1777079113987,35.86,77478.94,70.5,0.03714,5e-05,3.73398]
[1777079120029,35.86,77478.93,70.5,0.03713,5e-05,3.73328]
[1777079125064,35.86,77479.11,70.5,0.03714,5e-05,3.73351]
[1777079128353,35.86,77479.02,70.5,0.03713,5e-05,3.73294]
[1777079137149,35.85,77481.15,70.5,0.03718,5e-05,3.7363]
[1777079142186,35.85,77477.77,70.5,0.03701,5e-05,3.72182]
[1777079147221,35.85,77476.07,70.5,0.03692,5e-05,3.71437]
[1777079152257,35.85,77475.41,70.5,0.03688,5e-05,3.71111]
[1777079159305,35.84,77475.71,70.5,0.03688,5e-05,3.71147]
[1777079165349,35.84,77476.74,70.5,0.03692,5e-05,3.71484]
[1777079171391,35.84,77478.8,70.5,0.03701,5e-05,3.72234]
[1777079176426,35.84,77478.46,70.5,0.03699,5e-05,3.72017]
[1777079181461,35.84,77479.06,70.5,0.03701,5e-05,3.72183]
[1777079186497,35.83,77478.6,70.5,0.03697,5e-05,3.71916]
[1777079191532,35.83,77479.05,70.5,0.03695,5e-05,3.71597]
[1777079196566,35.83,77477.14,70.5,0.03685,5e-05,3.70744]
[1777079201602,35.83,77477.27,70.5,0.03684,5e-05,3.70729]
[1777079206637,35.82,77476.48,70.5,0.0368,5e-05,3.70338]
[1777079211672,35.82,77475.43,70.5,0.03674,5e-05,3.69846]
[1777079216707,35.82,77475.49,70.5,0.03673,5e-05,3.69806]
[1777079221742,35.82,77475.21,70.5,0.03671,5e-05,3.69628]
[1777079226780,35.82,77474.39,70.5,0.03666,5e-05,3.69231]
[1777079229801,35.82,77462.12,70.5,0.03606,5e-05,3.64235]
[1777079234839,35.81,77463.2,70.5,0.03611,5e-05,3.64642]
[1777079239873,35.81,77463.35,70.5,0.03612,5e-05,3.64686]
[1777079244909,35.81,77463.6,70.5,0.03613,5e-05,3.64772]
[1777079250950,35.81,77463.63,70.5,0.03613,5e-05,3.64768]
[1777079256993,35.81,77463.29,70.5,0.03607,5e-05,3.64202]
[1777079262027,35.81,77463.25,70.5,0.03607,5e-05,3.64181]
[1777079267120,35.81,77463.11,70.5,0.03606,5e-05,3.64122]
[1777079273034,35.81,77463.25,70.5,0.03607,5e-05,3.64175]
[1777079281164,35.81,77463.19,70.5,0.03607,5e-05,3.64145]
[1777079284185,35.81,77463.13,70.5,0.03606,5e-05,3.64121]
[1777079289145,35.81,77463.13,70.5,0.03606,5e-05,3.64121]
[1777079296270,35.81,77463.37,70.5,0.03607,5e-05,3.64216]
[1777079301306,35.81,77463.28,70.5,0.03607,5e-05,3.6418]
[1777079306340,35.81,77462.71,70.5,0.03604,5e-05,3.63952]
[1777079311376,35.81,77462.95,70.5,0.03602,5e-05,3.63631]
[1777079316411,35.81,77463.36,70.5,0.03604,5e-05,3.63801]
[1777079321425,35.81,77463.6,70.5,0.03605,5e-05,3.63901]
[1777079327488,35.81,77463.39,70.5,0.03604,5e-05,3.63822]
[1777079332523,35.81,77470.74,70.5,0.03639,5e-05,3.6679]
[1777079337557,35.81,77471.55,70.5,0.03643,5e-05,3.67099]
[1777079343600,35.81,77471.57,70.5,0.03643,5e-05,3.67093]
[1777079352663,35.81,77471.51,70.5,0.03642,5e-05,3.67054]
[1777079360719,35.81,77471.41,70.5,0.03642,5e-05,3.67014]
[1777079365754,35.81,77471.68,70.5,0.03643,5e-05,3.67127]
[1777079370801,35.81,77471.82,70.5,0.03644,5e-05,3.67188]
[1777079375836,35.81,77474.13,70.5,0.03651,5e-05,3.67705]
[1777079380871,35.81,77473.88,70.5,0.0365,5e-05,3.67607]
[1777079386292,35.81,77473.97,70.5,0.03651,5e-05,3.67645]
[1777079391948,35.81,77474.33,70.5,0.03653,5e-05,3.678]
[1777079398997,35.81,77474.73,70.5,0.03655,5e-05,3.67971]
[1777079405040,35.81,77474.99,70.5,0.03656,5e-05,3.68086]
[1777079412089,35.81,77474.85,70.5,0.03655,5e-05,3.68043]
[1777079421154,35.81,77474.84,70.5,0.03655,5e-05,3.68041]
[1777079426653,35.81,77475.08,70.5,0.03657,5e-05,3.68137]
[1777079428361,35.81,77480.05,70.5,0.03681,5e-05,3.70157]
[1777079428418,35.81,77480.05,70.5,0.03681,5e-05,3.70157]
[1777079436259,35.81,77483.03,70.5,0.03691,5e-05,3.70897]
[1777079442302,35.81,77483.27,70.5,0.03692,5e-05,3.70955]
[1777079447336,35.81,77483.14,70.5,0.03691,5e-05,3.70864]
[1777079452371,35.81,77483.09,70.5,0.0369,5e-05,3.70803]
[1777079457408,35.81,77483.48,70.5,0.03691,5e-05,3.7092]
[1777079462446,35.81,77483.02,70.5,0.03688,5e-05,3.70687]
[1777079468487,35.8,77483.01,70.5,0.03688,5e-05,3.70627]
[1777079473523,35.8,77483.28,70.5,0.03688,5e-05,3.70691]
[1777079478558,35.8,77482.71,70.5,0.03685,5e-05,3.70412]
[1777079483595,35.8,77482.62,70.5,0.03684,5e-05,3.70329]
[1777079490645,35.8,77482.29,70.5,0.03682,5e-05,3.70129]
[1777079495680,35.8,77482.43,70.5,0.03678,5e-05,3.69718]
[1777079500715,35.8,77482.53,70.5,0.03678,5e-05,3.69716]
[1777079505749,35.79,77482.65,70.5,0.03678,5e-05,3.69721]
[1777079511792,35.79,77482.5,70.5,0.03676,5e-05,3.69608]
[1777079517834,35.79,77483.14,70.5,0.03679,5e-05,3.69815]
[1777079522869,35.79,77489.3,70.5,0.03709,5e-05,3.72279]
[1777079527904,35.79,77489.05,70.5,0.03707,5e-05,3.72112]
[1777079534953,35.78,77486.76,70.5,0.03694,5e-05,3.71095]
[1777079539987,35.78,77486.0,70.5,0.0369,5e-05,3.7073]
[1777079545023,35.78,77486.38,70.5,0.03691,5e-05,3.70832]
[1777079550058,35.78,77486.38,70.5,0.03691,5e-05,3.70779]
[1777079558114,35.78,77486.23,70.5,0.03685,5e-05,3.70212]
[1777079563149,35.78,77488.04,70.5,0.03693,5e-05,3.70886]
[1777079571208,35.77,77487.97,70.5,0.03692,5e-05,3.70769]
[1777079576243,35.77,77487.55,70.5,0.03689,5e-05,3.70544]
[1777079581278,35.77,77488.12,70.5,0.03691,5e-05,3.70723]
[1777079585305,35.77,77498.7,70.5,0.03743,5e-05,3.75011]
[1777079590342,35.77,77499.39,70.5,0.03745,5e-05,3.75207]
[1777079595377,35.76,77500.11,70.5,0.03748,5e-05,3.75417]
[1777079600420,35.76,77502.61,70.5,0.03759,5e-05,3.76379]
[1777079606454,35.76,77504.08,70.5,0.03765,5e-05,3.76858]
[1777079611488,35.76,77504.07,70.5,0.0376,5e-05,3.76338]
[1777079616524,35.75,77503.9,70.5,0.03758,5e-05,3.76186]
[1777079621560,35.75,77504.13,70.5,0.03758,5e-05,3.76203]
[1777079626595,35.75,77504.27,70.5,0.03758,5e-05,3.76186]
[1777079632637,35.75,77504.04,70.5,0.03756,5e-05,3.76004]
[1777079637678,35.74,77510.0,70.5,0.03784,5e-05,3.78383]
[1777079641706,35.74,77520.86,70.5,0.03838,5e-05,3.82822]
[1777079646741,35.74,77535.63,70.5,0.03912,5e-05,3.8888]
[1777079651776,35.73,77537.69,70.5,0.03921,5e-05,3.89571]
[1777079656811,35.73,77538.69,70.5,0.03923,5e-05,3.89804]
[1777079661845,35.72,77544.01,70.5,0.03948,5e-05,3.91856]
[1777079666881,35.71,77543.09,70.5,0.03941,5e-05,3.91257]
[1777079671916,35.71,77536.82,70.5,0.03902,5e-05,3.87965]
[1777079678964,35.7,77535.58,70.5,0.03893,5e-05,3.87191]
[1777079684000,35.7,77536.7,70.5,0.03896,5e-05,3.87487]
[1777079689035,35.69,77536.9,70.5,0.03895,5e-05,3.87396]
[1777079694070,35.68,77536.42,70.5,0.0389,5e-05,3.87018]
[1777079699105,35.68,77536.69,70.5,0.0389,5e-05,3.86958]
[1777079705147,35.67,77536.65,70.5,0.03887,5e-05,3.86734]
[1777079711189,35.67,77536.58,70.5,0.03884,5e-05,3.865]
[1777079717904,35.66,77537.04,70.5,0.03885,5e-05,3.86558]
[1777079727301,35.65,77536.2,70.5,0.03875,5e-05,3.85802]
[1777079728467,35.65,77536.2,70.5,0.03875,5e-05,3.85802]
[1777079734352,35.64,77536.49,70.5,0.0387,5e-05,3.85235]
[1777079742408,35.64,77536.37,70.5,0.03866,5e-05,3.84941]
[1777079747443,35.63,77536.31,70.5,0.03864,5e-05,3.84768]
[1777079752478,35.63,77536.47,70.5,0.03863,5e-05,3.84689]
[1777079758519,35.62,77536.27,70.5,0.0386,5e-05,3.84432]
[1777079763554,35.62,77536.27,70.5,0.03858,5e-05,3.84289]
[1777079768590,35.62,77537.67,70.5,0.03863,5e-05,3.84737]
[1777079773625,35.61,77537.53,70.5,0.03861,5e-05,3.84537]
[1777079778659,35.61,77537.71,70.5,0.0386,5e-05,3.84473]
[1777079783695,35.6,77536.31,70.5,0.03851,5e-05,3.83747]
[1777079788730,35.6,77536.56,70.5,0.03851,5e-05,3.8372]
[1777079793765,35.6,77536.78,70.5,0.03846,5e-05,3.83247]
[1777079799807,35.59,77536.91,70.5,0.03845,5e-05,3.83148]
[1777079804843,35.59,77536.87,70.5,0.03843,5e-05,3.83004]
[1777079809878,35.58,77543.42,70.5,0.03875,5e-05,3.85627]
[1777079814913,35.58,77544.58,70.5,0.0388,5e-05,3.85974]
[1777079819948,35.58,77544.62,70.5,0.03878,5e-05,3.85849]
[1777079828005,35.57,77545.13,70.5,0.03878,5e-05,3.85843]
[1777079834047,35.56,77544.8,70.5,0.03874,5e-05,3.85545]
[1777079839082,35.56,77545.12,70.5,0.03874,5e-05,3.85551]
[1777079844135,35.56,77554.3,70.5,0.0392,5e-05,3.89315]
[1777079844145,35.56,77554.3,70.5,0.0392,5e-05,3.89315]
[1777079850249,35.55,77555.35,70.5,0.03923,5e-05,3.8956]
[1777079856202,35.54,77559.98,70.5,0.0394,5e-05,3.90836]
[1777079861236,35.54,77563.38,70.5,0.03955,5e-05,3.92098]
[1777079869293,35.53,77564.42,70.5,0.03957,5e-05,3.92216]
[1777079874328,35.52,77564.5,70.5,0.03955,5e-05,3.92051]
[1777079879363,35.52,77564.52,70.5,0.03952,5e-05,3.91862]
[1777079884398,35.51,77565.12,70.5,0.03953,5e-05,3.91921]
[1777079889433,35.51,77567.88,70.5,0.03965,5e-05,3.92901]
[1777079894468,35.5,77561.21,70.5,0.03928,5e-05,3.89857]
[1777079899503,35.49,77548.43,70.5,0.0386,5e-05,3.84275]
[1777079904538,35.49,77546.87,70.5,0.0385,5e-05,3.8346]
[1777079908877,35.49,77546.88,70.5,0.03849,5e-05,3.83438]
[1777079914608,35.48,77546.27,70.5,0.03839,5e-05,3.82511]
[1777079919643,35.48,77548.98,70.5,0.03852,5e-05,3.83521]
[1777079924678,35.47,77548.82,70.5,0.03849,5e-05,3.83313]
[1777079929743,35.47,77547.98,70.5,0.03843,5e-05,3.82821]
[1777079935786,35.47,77548.05,70.5,0.03841,5e-05,3.82685]
[1777079941828,35.46,77547.74,70.5,0.03838,5e-05,3.82389]
[1777079947096,35.46,77548.17,70.5,0.03839,5e-05,3.82488]
[1777079954921,35.45,77548.54,70.5,0.03837,5e-05,3.82368]
[1777079961970,35.44,77548.37,70.5,0.03834,5e-05,3.82103]
[1777079967005,35.44,77547.97,70.5,0.0383,5e-05,3.818]
[1777079975127,35.44,77547.87,70.5,0.03829,5e-05,3.81678]
[1777079981103,35.43,77548.8,70.5,0.03826,5e-05,3.81349]
[1777079986138,35.43,77549.2,70.5,0.03827,5e-05,3.81387]
[1777079988032,35.43,77549.14,70.5,0.03826,5e-05,3.81335]
[1777079993187,35.42,77547.68,70.5,0.03817,5e-05,3.8057]
[1777079998222,35.42,77548.01,70.5,0.03817,5e-05,3.80586]
[1777080003257,35.41,77548.23,70.5,0.03816,5e-05,3.80555]
[1777080009200,35.41,77548.25,70.5,0.03815,5e-05,3.80466]
[1777080011406,35.41,77548.25,70.5,0.03814,5e-05,3.80393]
[1777080017354,35.4,77548.19,70.5,0.03812,5e-05,3.802]
[1777080022390,35.4,77547.91,70.5,0.03809,5e-05,3.79964]
[1777080028432,35.4,77548.07,70.5,0.03808,5e-05,3.79892]
[1777080033467,35.39,77548.21,70.5,0.03804,5e-05,3.79404]
[1777080038502,35.39,77540.24,70.5,0.03762,5e-05,3.75969]
[1777080043538,35.39,77537.88,70.5,0.03749,5e-05,3.74912]
[1777080048582,35.39,77537.71,70.5,0.03747,5e-05,3.7478]
[1777080053618,35.38,77537.98,70.5,0.03748,5e-05,3.74838]
[1777080059667,35.38,77537.45,70.5,0.03745,5e-05,3.74558]
[1777080064703,35.38,77537.03,70.5,0.03742,5e-05,3.74332]
[1777080069738,35.38,77540.75,70.5,0.0376,5e-05,3.75841]
[1777080074773,35.38,77540.79,70.5,0.0376,5e-05,3.7581]
[1777080081822,35.38,77540.59,70.5,0.03758,5e-05,3.75666]
[1777080088870,35.38,77540.68,70.5,0.03758,5e-05,3.75652]
[1777080094559,35.37,77540.53,70.5,0.03753,5e-05,3.75133]
[1777080101583,35.37,77540.53,70.5,0.03753,5e-05,3.75116]
[1777080104776,35.37,77540.52,70.5,0.03752,5e-05,3.75069]
[1777080110022,35.37,77529.45,70.5,0.03696,5e-05,3.70435]
[1777080115057,35.37,77528.22,70.5,0.0369,5e-05,3.69944]
[1777080120092,35.37,77527.64,70.5,0.03687,5e-05,3.6972]
[1777080125127,35.37,77527.76,70.5,0.03688,5e-05,3.69781]
[1777080130162,35.37,77523.15,70.5,0.03665,5e-05,3.67892]
[1777080135197,35.37,77514.23,70.5,0.03622,5e-05,3.64283]
[1777080140232,35.38,77511.39,70.5,0.03609,5e-05,3.63174]
[1777080145267,35.38,77504.18,70.5,0.03574,5e-05,3.60313]
[1777080145408,35.38,77504.18,70.5,0.03574,5e-05,3.60313]
[1777080151310,35.37,77503.28,70.5,0.03561,5e-05,3.59121]
[1777080156345,35.36,77506.43,70.5,0.03572,5e-05,3.60057]
[1777080156419,35.36,77506.43,70.5,0.03572,5e-05,3.60057]
[1777080162387,35.36,77506.52,70.5,0.03574,5e-05,3.60191]
[1777080167422,35.36,77506.46,70.5,0.03575,5e-05,3.60248]
[1777080171450,35.36,77519.06,70.5,0.03637,5e-05,3.65442]
[1777080176485,35.36,77523.52,70.5,0.03659,5e-05,3.673]
[1777080181519,35.36,77524.25,70.5,0.03663,5e-05,3.67623]
[1777080186555,35.36,77524.4,70.5,0.03664,5e-05,3.67707]
[1777080192597,35.37,77524.43,70.5,0.03665,5e-05,3.67745]
[1777080198404,35.37,77524.48,70.5,0.03665,5e-05,3.67782]
[1777080203677,35.37,77525.53,70.5,0.03671,5e-05,3.68238]
[1777080208712,35.37,77525.64,70.5,0.03671,5e-05,3.68298]
[1777080215788,35.37,77526.52,70.5,0.03672,5e-05,3.68245]
[1777080222810,35.37,77524.92,70.5,0.03665,5e-05,3.67625]
[1777080227846,35.37,77524.15,70.5,0.03661,5e-05,3.67333]
[1777080232882,35.37,77523.35,70.5,0.03657,5e-05,3.67037]
[1777080237915,35.37,77520.59,70.5,0.03644,5e-05,3.65942]
[1777080242950,35.37,77519.98,70.5,0.03642,5e-05,3.6573]
[1777080252014,35.37,77519.42,70.5,0.0364,5e-05,3.65573]
[1777080258426,35.38,77519.86,70.5,0.03642,5e-05,3.65784]
[1777080264118,35.38,77519.85,70.5,0.03643,5e-05,3.65838]
[1777080272174,35.38,77519.66,70.5,0.03639,5e-05,3.65395]
[1777080277213,35.38,77519.51,70.5,0.03639,5e-05,3.65373]
[1777080282248,35.38,77519.23,70.5,0.03638,5e-05,3.65297]
[1777080287284,35.38,77518.51,70.5,0.03635,5e-05,3.65041]
[1777080293327,35.38,77518.46,70.5,0.03635,5e-05,3.65065]
[1777080298362,35.38,77518.57,70.5,0.03636,5e-05,3.65147]
[1777080303400,35.39,77518.83,70.5,0.03638,5e-05,3.65288]
[1777080308435,35.39,77510.93,70.5,0.03599,5e-05,3.62109]
[1777080311433,35.39,77511.04,70.5,0.036,5e-05,3.62166]
[1777080311483,35.39,77511.04,70.5,0.036,5e-05,3.62166]
[1777080316887,35.39,77511.04,70.5,0.03601,5e-05,3.62233]
[1777080328575,35.39,77514.67,70.5,0.0362,5e-05,3.63832]
[1777080333610,35.39,77523.22,70.5,0.03659,5e-05,3.66942]
[1777080341667,35.4,77521.42,70.5,0.0365,5e-05,3.66236]
[1777080347709,35.4,77521.32,70.5,0.0365,5e-05,3.66225]
[1777080357065,35.4,77521.35,70.5,0.03651,5e-05,3.6626]
[1777080362814,35.4,77521.1,70.5,0.0365,5e-05,3.66224]
[1777080368305,35.4,77521.46,70.5,0.03652,5e-05,3.66404]
[1777080373890,35.4,77521.1,70.5,0.03651,5e-05,3.66296]
[1777080378925,35.4,77521.53,70.5,0.03654,5e-05,3.66506]
[1777080383963,35.4,77521.27,70.5,0.03653,5e-05,3.66434]
[1777080388998,35.4,77521.02,70.5,0.03652,5e-05,3.66366]
[1777080394032,35.41,77521.18,70.5,0.03649,5e-05,3.66052]
[1777080399068,35.41,77521.18,70.5,0.0365,5e-05,3.66091]
[1777080411152,35.41,77521.56,70.5,0.03653,5e-05,3.66333]
[1777080414238,35.41,77521.62,70.5,0.03653,5e-05,3.66374]
[1777080414254,35.41,77521.62,70.5,0.03653,5e-05,3.66374]
[1777080420215,35.4,77521.37,70.5,0.03646,5e-05,3.65813]
[1777080425249,35.38,77521.45,70.5,0.03642,5e-05,3.65455]
[1777080427456,35.38,77521.45,70.5,0.03642,5e-05,3.65455]
[1777080434314,35.36,77520.8,70.5,0.0363,5e-05,3.64484]
[1777080436327,35.36,77510.2,70.5,0.03576,5e-05,3.60018]
[1777080436702,35.36,77510.2,70.5,0.03576,5e-05,3.60018]
[1777080442369,35.36,77509.13,70.5,0.03572,5e-05,3.59672]
[1777080447404,35.36,77509.35,70.5,0.03574,5e-05,3.59833]
[1777080452440,35.37,77509.4,70.5,0.03571,5e-05,3.59501]
[1777080457476,35.37,77509.49,70.5,0.03573,5e-05,3.59605]
[1777080464612,35.37,77509.43,70.5,0.03573,5e-05,3.5962]
[1777080470565,35.37,77509.97,70.5,0.03577,5e-05,3.59962]
[1777080475600,35.37,77509.93,70.5,0.03578,5e-05,3.60002]
[1777080481646,35.38,77510.91,70.5,0.03583,5e-05,3.60464]
[1777080486681,35.38,77509.95,70.5,0.03579,5e-05,3.60125]
[1777080487284,35.38,77509.95,70.6,0.03579,5e-05,3.60125]
[1777080487301,35.38,77509.95,70.6,0.03579,5e-05,3.60125]
[1777080492537,35.38,77510.49,70.6,0.03582,5e-05,3.60394]
[1777080499567,35.38,77508.33,70.6,0.03572,5e-05,3.59565]
[1777080504809,35.38,77508.74,70.6,0.03575,5e-05,3.59813]
[1777080509845,35.38,77509.53,70.6,0.0358,5e-05,3.60179]
[1777080514881,35.39,77511.1,70.6,0.03584,5e-05,3.60438]
[1777080519915,35.39,77512.05,70.6,0.03589,5e-05,3.60863]
[1777080525957,35.39,77510.9,70.6,0.03584,5e-05,3.60443]
[1777080532007,35.39,77510.05,70.6,0.03581,5e-05,3.60151]
[1777080535025,35.39,77500.12,70.6,0.03533,5e-05,3.56169]
[1777080540062,35.39,77500.7,70.6,0.03537,5e-05,3.56478]
[1777080547110,35.4,77499.94,70.6,0.03534,5e-05,3.56279]
[1777080554161,35.4,77499.56,70.6,0.03534,5e-05,3.56238]
[1777080560205,35.4,77499.86,70.6,0.03536,5e-05,3.56456]
[1777080565240,35.41,77499.73,70.6,0.03537,5e-05,3.56501]
[1777080570274,35.41,77499.85,70.6,0.03538,5e-05,3.5663]
[1777080575309,35.41,77504.94,70.6,0.0356,5e-05,3.58345]
[1777080581351,35.41,77512.36,70.6,0.03597,5e-05,3.6141]
[1777080587393,35.41,77514.31,70.6,0.03607,5e-05,3.6226]
[1777080590261,35.41,77514.08,70.6,0.03606,5e-05,3.62186]
[1777080592048,35.42,77514.01,70.6,0.03607,5e-05,3.62229]
[1777080597468,35.43,77514.03,70.6,0.03611,5e-05,3.62608]
[1777080602503,35.44,77513.71,70.6,0.03614,5e-05,3.62786]
[1777080603485,35.44,77513.71,70.6,0.03614,5e-05,3.62786]
[1777080608545,35.44,77514.21,70.6,0.03617,5e-05,3.631]
[1777080611540,35.44,77514.21,70.6,0.03618,5e-05,3.6312]
[1777080611693,35.44,77514.21,70.6,0.03618,5e-05,3.6312]
[1777080618434,35.44,77523.66,70.6,0.03665,5e-05,3.67043]
[1777080627678,35.44,77525.38,70.6,0.03674,5e-05,3.67776]
[1777080632713,35.44,77526.35,70.6,0.03675,5e-05,3.67767]
[1777080637748,35.44,77525.87,70.6,0.03673,5e-05,3.67592]
[1777080642784,35.45,77520.48,70.6,0.03646,5e-05,3.65416]
[1777080646371,35.45,77520.39,70.6,0.03646,5e-05,3.65403]
[1777080651846,35.43,77520.91,70.6,0.03644,5e-05,3.65231]
[1777080659904,35.42,77520.72,70.6,0.03635,5e-05,3.64519]
[1777080664939,35.4,77520.86,70.6,0.03631,5e-05,3.64177]
[1777080670895,35.39,77520.29,70.6,0.03625,5e-05,3.63625]
[1777080679038,35.39,77532.68,70.6,0.03684,5e-05,3.68564]
[1777080686087,35.39,77532.62,70.6,0.03683,5e-05,3.68514]
[1777080691121,35.39,77533.42,70.6,0.03683,5e-05,3.684]
[1777080697164,35.39,77533.38,70.6,0.03683,5e-05,3.68364]
[1777080703181,35.39,77533.47,70.6,0.03683,5e-05,3.68385]
[1777080704770,35.39,77533.47,70.6,0.03683,5e-05,3.68381]
[1777080710264,35.39,77533.54,70.6,0.03683,5e-05,3.68385]
[1777080715299,35.39,77533.64,70.6,0.03683,5e-05,3.68407]
[1777080720334,35.39,77533.51,70.6,0.03682,5e-05,3.68332]
[1777080725368,35.39,77536.06,70.6,0.03695,5e-05,3.69361]
[1777080730403,35.38,77536.4,70.6,0.03696,5e-05,3.69471]
[1777080735439,35.38,77536.3,70.6,0.03695,5e-05,3.69393]
[1777080740475,35.38,77542.61,70.6,0.03726,5e-05,3.71967]
[1777080745509,35.38,77545.69,70.6,0.03741,5e-05,3.73195]
[1777080750544,35.38,77545.66,70.6,0.0374,5e-05,3.73128]
[1777080755580,35.38,77548.34,70.6,0.03749,5e-05,3.73764]
[1777080760615,35.38,77548.4,70.6,0.03749,5e-05,3.73745]
[1777080765650,35.38,77548.74,70.6,0.0375,5e-05,3.73848]
[1777080770685,35.37,77548.46,70.6,0.03749,5e-05,3.73698]
[1777080776475,35.37,77548.34,70.6,0.03748,5e-05,3.73636]
[1777080781763,35.37,77548.16,70.6,0.03746,5e-05,3.73514]
[1777080786799,35.37,77548.3,70.6,0.03747,5e-05,3.7355]
[1777080791834,35.37,77548.09,70.6,0.03745,5e-05,3.73442]
[1777080798666,35.37,77548.17,70.6,0.03746,5e-05,3.73461]
[1777080803918,35.37,77548.41,70.6,0.03747,5e-05,3.73534]
[1777080809959,35.37,77548.66,70.6,0.03748,5e-05,3.73619]
[1777080812981,35.37,77548.74,70.6,0.03744,5e-05,3.73214]
[1777080823053,35.37,77548.72,70.6,0.03743,5e-05,3.73183]
[1777080828091,35.37,77548.21,70.6,0.03741,5e-05,3.72961]
[1777080833123,35.37,77548.56,70.6,0.03742,5e-05,3.73099]
[1777080838285,35.37,77548.33,70.6,0.03741,5e-05,3.72995]
[1777080844200,35.37,77556.38,70.6,0.03782,5e-05,3.76321]
[1777080849235,35.37,77557.88,70.6,0.03789,5e-05,3.76901]
[1777080854270,35.36,77559.21,70.6,0.03795,5e-05,3.77395]
[1777080859306,35.36,77559.84,70.6,0.03797,5e-05,3.77588]
[1777080864375,35.36,77561.06,70.6,0.03802,5e-05,3.78019]
[1777080869556,35.36,77565.14,70.6,0.03822,5e-05,3.79662]
[1777080877931,35.36,77566.12,70.6,0.03822,5e-05,3.7958]
[1777080883508,35.35,77567.48,70.6,0.03826,5e-05,3.79907]
[1777080890481,35.35,77567.48,70.6,0.03826,5e-05,3.79907]
[1777080895592,35.34,77569.84,70.6,0.03835,5e-05,3.80641]
[1777080901634,35.34,77570.28,70.6,0.03836,5e-05,3.80664]
[1777080906669,35.33,77571.49,70.6,0.0384,5e-05,3.81055]
[1777080911730,35.33,77575.92,70.6,0.03862,5e-05,3.82825]
[1777080912210,35.33,77575.65,70.6,0.0386,5e-05,3.82683]
[1777080918753,35.32,77575.42,70.6,0.03857,5e-05,3.824]
[1777080923788,35.32,77575.07,70.6,0.03853,5e-05,3.82126]
[1777080930838,35.31,77575.29,70.6,0.03852,5e-05,3.82047]
[1777080935872,35.31,77575.13,70.6,0.03846,5e-05,3.81425]
[1777080940908,35.31,77572.85,70.6,0.03833,5e-05,3.80349]
[1777080950978,35.3,77573.47,70.6,0.03833,5e-05,3.80395]
[1777080956015,35.3,77573.23,70.6,0.03831,5e-05,3.80183]
[1777080961050,35.29,77566.3,70.6,0.03794,5e-05,3.77173]
[1777080966085,35.29,77566.7,70.6,0.03795,5e-05,3.77253]
[1777080972127,35.29,77567.28,70.6,0.03797,5e-05,3.77387]
[1777080977162,35.29,77570.21,70.6,0.0381,5e-05,3.78521]
[1777080982197,35.28,77575.9,70.6,0.03838,5e-05,3.80811]
[1777080987232,35.28,77576.49,70.6,0.0384,5e-05,3.80938]
[1777080992267,35.28,77577.86,70.6,0.03841,5e-05,3.80962]
[1777080997302,35.27,77573.03,70.6,0.03815,5e-05,3.78807]
[1777081002337,35.27,77563.72,70.6,0.03766,5e-05,3.748]
[1777081007372,35.27,77557.91,70.6,0.03736,5e-05,3.72324]
[1777081012407,35.27,77557.62,70.6,0.03734,5e-05,3.72153]
[1777081017441,35.27,77556.6,70.6,0.03728,5e-05,3.71678]
[1777081022477,35.26,77556.98,70.6,0.0373,5e-05,3.71785]
[1777081027512,35.26,77564.93,70.6,0.03769,5e-05,3.75042]
[1777081032547,35.26,77561.26,70.6,0.0375,5e-05,3.73435]
[1777081037582,35.26,77564.05,70.6,0.03763,5e-05,3.74532]
[1777081042616,35.26,77558.89,70.6,0.03736,5e-05,3.72299]
[1777081047653,35.25,77554.63,70.6,0.03714,5e-05,3.70474]
[1777081057727,35.25,77554.63,70.6,0.03709,5e-05,3.69955]
[1777081063469,35.25,77554.69,70.6,0.03709,5e-05,3.6997]
[1777081068804,35.25,77563.69,70.6,0.03753,5e-05,3.73618]
[1777081073838,35.25,77564.12,70.6,0.03754,5e-05,3.73723]
[1777081075853,35.24,77574.27,70.6,0.03806,5e-05,3.77952]
[1777081080889,35.24,77573.32,70.6,0.038,5e-05,3.77448]
[1777081085923,35.24,77574.46,70.6,0.03804,5e-05,3.7783]
[1777081090958,35.24,77571.25,70.6,0.03787,5e-05,3.76391]
[1777081095994,35.23,77570.85,70.6,0.03784,5e-05,3.76144]
[1777081102036,35.23,77570.79,70.6,0.03782,5e-05,3.76026]
[1777081107071,35.23,77567.48,70.6,0.03764,5e-05,3.7457]
[1777081113113,35.23,77567.16,70.6,0.03758,5e-05,3.7393]
[1777081118147,35.23,77565.27,70.6,0.03748,5e-05,3.73085]
[1777081123790,35.22,77565.28,70.6,0.03747,5e-05,3.73047]
[1777081131239,35.22,77561.61,70.6,0.03728,5e-05,3.71436]
[1777081140302,35.22,77561.38,70.6,0.03725,5e-05,3.71259]
[1777081145338,35.22,77560.88,70.6,0.03722,5e-05,3.71003]
[1777081150375,35.22,77560.47,70.6,0.0372,5e-05,3.70787]
[1777081157424,35.21,77560.32,70.6,0.03718,5e-05,3.70662]
[1777081164472,35.21,77560.37,70.6,0.03718,5e-05,3.70619]
[1777081170992,35.21,77560.08,70.6,0.03716,5e-05,3.70464]
[1777081178019,35.21,77560.18,70.6,0.03712,5e-05,3.70043]
[1777081183606,35.21,77562.32,70.6,0.03721,5e-05,3.7084]
[1777081188641,35.21,77562.24,70.6,0.0372,5e-05,3.7076]
[1777081193676,35.21,77564.78,70.6,0.03733,5e-05,3.71769]
[1777081198710,35.2,77569.59,70.6,0.03756,5e-05,3.73722]
[1777081203746,35.2,77573.74,70.6,0.03777,5e-05,3.75394]
[1777081208781,35.2,77577.39,70.6,0.03794,5e-05,3.76845]
[1777081212225,35.2,77577.68,70.6,0.03796,5e-05,3.76933]
[1777081212738,35.2,77578.08,70.6,0.03797,5e-05,3.77067]
[1777081221872,35.19,77575.83,70.6,0.03784,5e-05,3.75974]
[1777081226907,35.19,77575.51,70.6,0.03781,5e-05,3.75771]
[1777081231942,35.19,77579.21,70.6,0.03795,5e-05,3.76827]
[1777081236977,35.19,77579.37,70.6,0.03795,5e-05,3.76805]
[1777081243020,35.18,77577.22,70.6,0.03783,5e-05,3.75818]
[1777081248055,35.18,77576.87,70.6,0.0378,5e-05,3.75608]
[1777081253091,35.18,77577.14,70.6,0.03781,5e-05,3.7566]
[1777081258127,35.18,77577.61,70.6,0.03783,5e-05,3.75796]
[1777081263163,35.18,77573.89,70.6,0.03763,5e-05,3.74172]
[1777081268198,35.18,77571.17,70.6,0.03749,5e-05,3.72988]
[1777081273232,35.17,77569.32,70.6,0.03739,5e-05,3.72178]
[1777081278267,35.17,77569.59,70.6,0.0374,5e-05,3.72256]
[1777081284309,35.17,77569.75,70.6,0.0374,5e-05,3.72278]
[1777081289345,35.17,77569.84,70.6,0.0374,5e-05,3.72277]
[1777081294379,35.17,77569.85,70.6,0.03735,5e-05,3.71813]
[1777081301769,35.17,77569.71,70.6,0.03735,5e-05,3.71747]
[1777081307471,35.17,77571.66,70.6,0.03743,5e-05,3.72472]
[1777081312506,35.17,77570.92,70.6,0.03739,5e-05,3.72121]
[1777081318547,35.16,77571.84,70.6,0.03743,5e-05,3.72454]
[1777081323583,35.16,77570.73,70.6,0.03737,5e-05,3.71946]
[1777081329625,35.16,77570.9,70.6,0.03737,5e-05,3.71968]
[1777081334660,35.16,77570.84,70.6,0.03736,5e-05,3.71902]
[1777081339695,35.16,77569.04,70.6,0.03727,5e-05,3.71113]
[1777081344730,35.16,77569.28,70.6,0.03728,5e-05,3.71178]
[1777081349764,35.16,77570.07,70.6,0.03731,5e-05,3.71471]
[1777081354800,35.16,77569.52,70.6,0.03724,5e-05,3.70779]
[1777081361849,35.15,77570.25,70.6,0.03727,5e-05,3.71041]
[1777081367891,35.15,77578.0,70.6,0.03766,5e-05,3.74226]
[1777081372925,35.15,77578.01,70.6,0.03765,5e-05,3.74177]
[1777081377960,35.15,77580.26,70.6,0.03776,5e-05,3.75066]
[1777081382996,35.15,77577.58,70.6,0.03762,5e-05,3.7389]
[1777081391052,35.15,77577.84,70.6,0.03762,5e-05,3.73931]
[1777081396380,35.15,77577.84,70.6,0.03762,5e-05,3.73892]
[1777081402130,35.14,77578.06,70.6,0.03762,5e-05,3.7394]
[1777081408038,35.14,77577.71,70.6,0.0376,5e-05,3.73758]
[1777081413206,35.14,77577.63,70.6,0.03755,5e-05,3.73247]
[1777081419249,35.14,77576.95,70.6,0.03751,5e-05,3.7293]
[1777081421167,35.14,77576.65,70.6,0.0375,5e-05,3.72799]
[1777081426357,35.14,77577.69,70.6,0.03755,5e-05,3.73212]
[1777081433349,35.14,77574.45,70.6,0.03738,5e-05,3.71825]
[1777081438384,35.14,77574.92,70.6,0.0374,5e-05,3.72007]
[1777081443419,35.14,77579.75,70.6,0.03764,5e-05,3.74013]
[1777081446949,35.14,77579.32,70.6,0.03762,5e-05,3.73814]
[1777081452262,35.14,77577.99,70.6,0.03755,5e-05,3.73229]
[1777081458524,35.14,77579.77,70.6,0.03764,5e-05,3.73939]
[1777081463559,35.13,77578.89,70.6,0.03759,5e-05,3.73541]
[1777081468594,35.13,77581.94,70.6,0.03774,5e-05,3.74792]
[1777081473630,35.13,77583.08,70.6,0.03775,5e-05,3.74801]
[1777081478665,35.13,77584.21,70.6,0.03781,5e-05,3.75239]
[1777081483700,35.13,77583.3,70.6,0.03776,5e-05,3.74821]
[1777081488735,35.13,77583.75,70.6,0.03777,5e-05,3.74976]
[1777081493770,35.13,77584.02,70.6,0.03778,5e-05,3.75056]
[1777081498805,35.13,77584.23,70.6,0.03779,5e-05,3.75111]
[1777081504271,35.13,77584.43,70.6,0.0378,5e-05,3.75168]
[1777081505854,35.13,77598.58,70.6,0.03853,5e-05,3.81132]
[1777081512745,35.12,77599.94,70.6,0.03859,5e-05,3.8166]
[1777081513297,35.12,77599.94,70.6,0.03859,5e-05,3.8166]
[1777081518945,35.12,77608.24,70.6,0.039,5e-05,3.85011]
[1777081523979,35.12,77612.29,70.6,0.0392,5e-05,3.86625]
[1777081530022,35.11,77613.55,70.6,0.03925,5e-05,3.87009]
[1777081535057,35.11,77621.34,70.6,0.0396,5e-05,3.89783]
[1777081540092,35.1,77622.67,70.6,0.03965,5e-05,3.902]
[1777081545126,35.1,77625.72,70.6,0.0398,5e-05,3.91356]
[1777081550162,35.09,77634.02,70.6,0.04022,5e-05,3.94788]
[1777081555197,35.09,77635.61,70.6,0.04028,5e-05,3.95282]
[1777081560232,35.08,77635.32,70.6,0.04024,5e-05,3.94951]
[1777081565267,35.07,77635.13,70.6,0.04021,5e-05,3.94669]
[1777081570302,35.07,77641.41,70.6,0.04052,5e-05,3.97218]
[1777081575338,35.06,77643.59,70.6,0.04061,5e-05,3.97916]
[1777081580373,35.06,77642.59,70.6,0.04053,5e-05,3.97261]
[1777081583394,35.05,77631.61,70.6,0.03992,5e-05,3.92346]
[1777081586415,35.05,77620.12,70.6,0.03929,5e-05,3.87275]
[1777081591449,35.05,77618.84,70.6,0.03916,5e-05,3.86154]
[1777081596485,35.04,77615.83,70.6,0.03899,5e-05,3.84737]
[1777081601520,35.04,77611.2,70.6,0.03873,5e-05,3.82646]
[1777081606556,35.04,77609.85,70.6,0.03865,5e-05,3.81969]
[1777081612598,35.03,77609.58,70.6,0.03862,5e-05,3.81738]
[1777081617633,35.03,77607.6,70.6,0.03851,5e-05,3.80803]
[1777081622667,35.03,77608.17,70.6,0.03853,5e-05,3.8096]
[1777081627703,35.03,77608.2,70.6,0.03852,5e-05,3.80887]
[1777081634752,35.02,77606.35,70.6,0.0384,5e-05,3.79979]
[1777081636049,35.02,77605.73,70.6,0.03837,5e-05,3.79699]
[1777081638005,35.02,77606.78,70.6,0.03842,5e-05,3.80115]
[1777081643815,35.02,77606.87,70.6,0.03841,5e-05,3.80057]
[1777081649857,35.01,77607.07,70.6,0.03841,5e-05,3.80044]
[1777081654892,35.01,77607.17,70.6,0.03837,5e-05,3.7957]
[1777081659929,35.01,77609.96,70.6,0.0385,5e-05,3.80675]
[1777081666976,35.01,77608.96,70.6,0.03843,5e-05,3.80127]
[1777081672012,35.0,77608.63,70.6,0.03841,5e-05,3.79905]
[1777081677047,35.0,77609.89,70.6,0.03846,5e-05,3.80361]
[1777081683089,35.0,77610.68,70.6,0.03849,5e-05,3.80595]
[1777081688208,35.0,77610.62,70.6,0.03848,5e-05,3.80502]
[1777081694165,34.99,77610.76,70.6,0.03847,5e-05,3.80446]
[1777081699200,34.99,77610.67,70.6,0.03846,5e-05,3.80327]
[1777081706249,34.99,77610.69,70.6,0.03845,5e-05,3.80224]
[1777081711284,34.99,77610.68,70.6,0.03839,5e-05,3.79705]
[1777081716319,34.98,77617.56,70.6,0.03874,5e-05,3.8256]
[1777081722363,34.98,77617.18,70.6,0.03871,5e-05,3.82283]
[1777081729719,34.98,77617.33,70.6,0.03871,5e-05,3.8231]
[1777081735454,34.97,77617.47,70.6,0.0387,5e-05,3.82171]
[1777081741498,34.97,77617.31,70.6,0.03867,5e-05,3.81977]
[1777081747540,34.97,77614.46,70.6,0.03851,5e-05,3.80651]
[1777081752575,34.96,77613.59,70.6,0.03845,5e-05,3.80206]
[1777081758201,34.96,77613.1,70.6,0.03842,5e-05,3.79938]
[1777081763653,34.96,77616.44,70.6,0.03858,5e-05,3.81253]
[1777081768688,34.96,77615.58,70.6,0.03853,5e-05,3.80809]
[1777081773724,34.95,77616.16,70.6,0.03851,5e-05,3.8055]
[1777081778759,34.95,77615.93,70.6,0.03849,5e-05,3.80386]
[1777081784801,34.95,77616.03,70.6,0.03848,5e-05,3.80354]
[1777081792858,34.95,77616.02,70.6,0.03847,5e-05,3.80254]
[1777081797893,34.95,77616.5,70.6,0.03849,5e-05,3.80403]
[1777081802928,34.94,77616.39,70.6,0.03848,5e-05,3.80302]
[1777081807965,34.94,77616.02,70.6,0.03845,5e-05,3.80092]
[1777081813000,34.94,77613.3,70.6,0.0383,5e-05,3.78886]
[1777081818035,34.94,77609.74,70.6,0.03811,5e-05,3.7733]
[1777081823072,34.94,77609.64,70.6,0.0381,5e-05,3.77254]
[1777081828107,34.94,77607.43,70.6,0.03798,5e-05,3.7628]
[1777081833142,34.94,77606.95,70.6,0.03792,5e-05,3.75611]
[1777081838177,34.94,77606.65,70.6,0.0379,5e-05,3.75454]
[1777081843212,34.94,77606.08,70.6,0.03786,5e-05,3.75183]
[1777081849258,34.94,77595.65,70.6,0.03733,5e-05,3.70776]
[1777081854292,34.94,77593.24,70.6,0.0372,5e-05,3.69773]
[1777081859328,34.94,77592.73,70.6,0.03718,5e-05,3.69568]
[1777081864363,34.94,77596.63,70.6,0.03738,5e-05,3.71212]
[1777081869397,34.94,77601.77,70.6,0.03764,5e-05,3.73361]
[1777081874433,34.94,77603.19,70.6,0.03771,5e-05,3.73938]
[1777081879494,34.93,77603.26,70.6,0.03771,5e-05,3.73944]
[1777081884519,34.93,77612.99,70.6,0.03821,5e-05,3.78034]
[1777081889554,34.93,77617.62,70.6,0.03845,5e-05,3.79951]
[1777081894589,34.93,77617.95,70.6,0.03841,5e-05,3.79588]
[1777081900600,34.93,77617.95,70.6,0.03841,5e-05,3.79529]
[1777081907680,34.93,77617.22,70.6,0.03836,5e-05,3.7913]
[1777081912715,34.92,77617.89,70.6,0.03839,5e-05,3.79359]
[1777081916743,34.92,77605.9,70.6,0.03776,5e-05,3.74225]
[1777081923798,34.92,77597.25,70.6,0.03732,5e-05,3.70602]
[1777081928364,34.92,77597.81,70.6,0.03735,5e-05,3.7085]
[1777081931679,34.92,77598.08,70.6,0.03736,5e-05,3.70971]
[1777081936889,34.92,77598.28,70.6,0.03737,5e-05,3.71063]
[1777081941923,34.92,77607.56,70.6,0.03785,5e-05,3.74982]
[1777081946959,34.92,77607.22,70.6,0.03783,5e-05,3.74808]
[1777081952864,34.92,77607.37,70.6,0.03783,5e-05,3.74846]
[1777081960050,34.92,77608.72,70.6,0.03785,5e-05,3.74921]
[1777081965084,34.92,77608.9,70.6,0.03786,5e-05,3.7496]
[1777081970119,34.92,77608.5,70.6,0.03783,5e-05,3.74753]
[1777081975155,34.92,77607.99,70.6,0.0378,5e-05,3.74503]
[1777081983211,34.92,77607.93,70.6,0.03779,5e-05,3.74422]
[1777081988226,34.92,77607.93,70.6,0.03779,5e-05,3.74386]
[1777081993282,34.91,77604.91,70.6,0.03763,5e-05,3.73078]
[1777081998316,34.91,77602.27,70.6,0.03749,5e-05,3.71947]
[1777082003352,34.91,77601.48,70.6,0.03745,5e-05,3.71604]
[1777082008387,34.91,77601.13,70.6,0.03743,5e-05,3.7145]
[1777082013421,34.91,77599.58,70.6,0.03731,5e-05,3.70361]
[1777082018457,34.91,77593.67,70.6,0.03701,5e-05,3.67888]
[1777082023492,34.91,77591.53,70.6,0.0369,5e-05,3.6701]
[1777082028527,34.92,77581.01,70.6,0.03638,5e-05,3.62674]
[1777082033562,34.92,77581.2,70.6,0.03639,5e-05,3.62811]
[1777082038597,34.92,77580.61,70.6,0.03637,5e-05,3.62624]
[1777082043631,34.92,77581.09,70.6,0.0364,5e-05,3.62882]
[1777082048667,34.92,77579.74,70.6,0.03634,5e-05,3.62381]
[1777082053701,34.92,77579.73,70.6,0.03635,5e-05,3.62437]
[1777082058737,34.93,77579.67,70.6,0.03635,5e-05,3.62473]
[1777082063772,34.93,77579.92,70.6,0.03637,5e-05,3.62635]
[1777082068807,34.93,77579.34,70.6,0.03635,5e-05,3.62455]
[1777082073842,34.93,77581.26,70.6,0.03641,5e-05,3.62895]
[1777082078877,34.93,77584.06,70.6,0.03656,5e-05,3.64109]
[1777082083912,34.93,77584.11,70.6,0.03657,5e-05,3.64179]
[1777082088948,34.94,77584.72,70.6,0.03661,5e-05,3.64481]
[1777082093984,34.94,77589.9,70.6,0.03687,5e-05,3.66681]
[1777082099019,34.94,77586.9,70.6,0.03673,5e-05,3.65464]
[1777082104054,34.94,77587.5,70.6,0.03676,5e-05,3.65759]
[1777082109089,34.94,77587.45,70.6,0.03677,5e-05,3.65783]
[1777082115131,34.94,77586.81,70.6,0.03674,5e-05,3.65575]
[1777082120166,34.94,77586.98,70.6,0.03675,5e-05,3.65694]
[1777082125201,34.95,77586.77,70.6,0.03675,5e-05,3.65655]
[1777082130236,34.95,77586.65,70.6,0.03675,5e-05,3.65655]
[1777082135271,34.95,77582.41,70.6,0.0365,5e-05,3.63521]
[1777082140306,34.95,77579.58,70.6,0.03637,5e-05,3.62417]
[1777082146348,34.95,77578.08,70.6,0.03631,5e-05,3.61896]
[1777082152391,34.96,77577.61,70.6,0.03629,5e-05,3.61795]
[1777082157426,34.96,77577.04,70.6,0.03628,5e-05,3.61637]
[1777082162462,34.96,77576.86,70.6,0.03628,5e-05,3.6164]
[1777082167498,34.96,77576.9,70.6,0.03629,5e-05,3.61731]
[1777082172718,34.96,77576.9,70.6,0.03629,5e-05,3.61789]
[1777082180589,34.97,77578.11,70.6,0.03637,5e-05,3.62416]
[1777082185624,34.97,77579.35,70.6,0.03644,5e-05,3.62991]
[1777082190658,34.97,77579.71,70.6,0.03647,5e-05,3.632]
[1777082198715,34.97,77579.74,70.6,0.03644,5e-05,3.62878]
[1777082203749,34.98,77579.57,70.6,0.03644,5e-05,3.62869]
[1777082208784,34.98,77579.64,70.6,0.03645,5e-05,3.62962]
[1777082213821,34.98,77579.79,70.6,0.03646,5e-05,3.63086]
[1777082218856,34.98,77579.66,70.6,0.03646,5e-05,3.63094]
[1777082219516,34.98,77579.66,70.6,0.03646,5e-05,3.63094]
[1777082224898,34.97,77579.97,70.6,0.03644,5e-05,3.62873]
[1777082230940,34.96,77579.47,70.6,0.03636,5e-05,3.62234]
[1777082231709,34.96,77579.47,70.6,0.03636,5e-05,3.62234]
[1777082231815,34.96,77579.47,70.6,0.03636,5e-05,3.62234]
[1777082241010,34.94,77579.95,70.6,0.0363,5e-05,3.61725]
[1777082246045,34.93,77579.93,70.6,0.03624,5e-05,3.61299]
[1777082249153,34.92,77579.94,70.6,0.03623,5e-05,3.61164]
[1777082255112,34.9,77580.17,70.6,0.03613,5e-05,3.60236]
[1777082261111,34.89,77580.14,70.6,0.03608,5e-05,3.59877]
[1777082267195,34.87,77579.88,70.6,0.03599,5e-05,3.59086]
[1777082276259,34.85,77579.92,70.6,0.0359,5e-05,3.58349]
[1777082281294,34.84,77579.13,70.6,0.03581,5e-05,3.57611]
[1777082286329,34.83,77578.85,70.6,0.03574,5e-05,3.57089]
[1777082292371,34.81,77577.23,70.6,0.0356,5e-05,3.55945]
[1777082297516,34.8,77577.34,70.6,0.03557,5e-05,3.55675]
[1777082309326,34.79,77577.36,70.6,0.03552,5e-05,3.55292]
[1777082314539,34.76,77576.9,70.6,0.03534,5e-05,3.53681]
[1777082321589,34.75,77576.7,70.6,0.03527,5e-05,3.53074]
[1777082327254,34.74,77576.87,70.6,0.03524,5e-05,3.52847]
[1777082334680,34.72,77576.85,70.6,0.03516,5e-05,3.52178]
[1777082339716,34.71,77576.17,70.6,0.03508,5e-05,3.51539]
[1777082344750,34.7,77571.02,70.6,0.03478,5e-05,3.49094]
[1777082349786,34.69,77571.42,70.6,0.03476,5e-05,3.48919]
[1777082356835,34.67,77571.23,70.6,0.0347,5e-05,3.48371]
[1777082361871,34.66,77569.84,70.6,0.03459,5e-05,3.47475]
[1777082367913,34.65,77569.88,70.6,0.03454,5e-05,3.471]
[1777082373954,34.64,77569.88,70.6,0.03446,5e-05,3.46294]
[1777082381003,34.63,77569.34,70.6,0.03438,5e-05,3.45632]
[1777082386039,34.62,77568.22,70.6,0.03429,5e-05,3.44867]
[1777082391073,34.61,77567.47,70.6,0.03421,5e-05,3.44258]
[1777082396109,34.6,77567.36,70.6,0.03417,5e-05,3.43909]
[1777082401149,34.59,77566.95,70.6,0.03411,5e-05,3.43442]
[1777082406185,34.58,77573.69,70.6,0.0344,5e-05,3.45859]
[1777082411220,34.57,77573.47,70.6,0.03435,5e-05,3.45454]
[1777082418269,34.56,77573.33,70.6,0.03429,5e-05,3.44962]
[1777082424311,34.54,77573.37,70.6,0.03425,5e-05,3.44552]
[1777082433373,34.53,77573.35,70.6,0.03414,5e-05,3.43593]
[1777082438408,34.52,77574.06,70.6,0.03414,5e-05,3.43592]
[1777082443444,34.51,77574.29,70.6,0.03412,5e-05,3.43398]
[1777082448479,34.5,77573.78,70.6,0.03406,5e-05,3.42911]
[1777082457541,34.49,77572.6,70.6,0.03394,5e-05,3.4194]
[1777082464581,34.48,77570.56,70.6,0.03382,5e-05,3.4096]
[1777082470669,34.47,77570.56,70.6,0.03376,5e-05,3.40446]
[1777082477718,34.46,77570.71,70.6,0.03373,5e-05,3.40152]
[1777082483761,34.45,77570.65,70.6,0.03369,5e-05,3.39828]
[1777082490810,34.44,77570.78,70.6,0.03365,5e-05,3.39534]
[1777082495845,34.43,77571.55,70.6,0.03362,5e-05,3.39185]
[1777082500880,34.42,77578.16,70.6,0.03391,5e-05,3.41596]
[1777082505915,34.42,77577.19,70.6,0.03383,5e-05,3.40948]
[1777082510950,34.41,77577.59,70.6,0.03382,5e-05,3.4086]
[1777082517576,34.41,77577.59,70.6,0.03382,5e-05,3.4086]
[1777082524051,34.39,77577.49,70.6,0.03374,5e-05,3.40187]
[1777082529087,34.38,77579.44,70.6,0.0338,5e-05,3.40736]
[1777082531822,34.38,77579.44,70.6,0.0338,5e-05,3.40736]
[1777082531860,34.38,77579.44,70.6,0.0338,5e-05,3.40736]
[1777082537143,34.37,77579.38,70.6,0.03376,5e-05,3.40332]
[1777082542177,34.36,77580.01,70.6,0.03376,5e-05,3.40352]
[1777082546738,34.36,77586.57,70.6,0.03406,5e-05,3.42859]
[1777082552248,34.36,77586.58,70.6,0.03403,5e-05,3.42544]
[1777082557507,34.37,77586.81,70.6,0.03406,5e-05,3.42799]
[1777082563326,34.38,77586.71,70.6,0.03409,5e-05,3.43038]
[1777082571382,34.39,77587.15,70.6,0.03415,5e-05,3.43531]
[1777082576417,34.39,77583.06,70.6,0.03397,5e-05,3.42069]
[1777082582450,34.4,77582.88,70.6,0.03399,5e-05,3.42159]
[1777082587494,34.39,77582.95,70.6,0.03397,5e-05,3.42056]
[1777082592528,34.38,77579.6,70.6,0.03378,5e-05,3.40455]
[1777082597564,34.38,77578.6,70.6,0.0337,5e-05,3.39814]
[1777082603606,34.37,77578.63,70.6,0.03367,5e-05,3.39544]
[1777082612670,34.36,77578.4,70.6,0.03357,5e-05,3.38618]
[1777082617673,34.35,77582.13,70.6,0.03373,5e-05,3.39934]
[1777082617807,34.35,77582.13,70.6,0.03373,5e-05,3.39934]
[1777082618716,34.35,77564.32,70.6,0.03288,5e-05,3.32755]
[1777082619723,34.35,77553.23,70.6,0.03235,5e-05,3.28286]
[1777082620235,34.35,77553.23,70.6,0.03235,5e-05,3.28286]
[1777082624057,34.34,77536.85,70.6,0.03158,5e-05,3.21799]
[1777082629328,34.34,77542.25,70.6,0.03182,5e-05,3.23815]
[1777082631700,34.34,77542.28,70.6,0.03182,5e-05,3.23787]
[1777082636842,34.34,77545.99,70.6,0.03197,5e-05,3.25113]
[1777082641877,34.33,77546.24,70.6,0.03197,5e-05,3.25097]
[1777082642944,34.33,77546.16,70.6,0.03196,5e-05,3.25042]
[1777082648926,34.33,77544.24,70.6,0.03186,5e-05,3.24153]
[1777082650225,34.33,77543.24,70.6,0.03181,5e-05,3.2374]
[1777082655975,34.32,77543.1,70.6,0.03179,5e-05,3.23552]
[1777082658194,34.32,77542.92,70.6,0.03178,5e-05,3.2346]
[1777082664036,34.32,77538.75,70.6,0.03157,5e-05,3.21697]
[1777082669071,34.32,77537.7,70.6,0.03151,5e-05,3.21189]
[1777082674107,34.31,77536.79,70.6,0.03142,5e-05,3.20339]
[1777082679142,34.31,77535.99,70.6,0.03137,5e-05,3.19936]
[1777082684177,34.31,77536.23,70.6,0.03137,5e-05,3.19936]
[1777082689212,34.3,77531.77,70.6,0.03116,5e-05,3.18128]
[1777082694247,34.3,77534.12,70.6,0.03126,5e-05,3.1896]
[1777082699282,34.3,77536.09,70.6,0.03134,5e-05,3.19646]
[1777082704316,34.3,77537.66,70.6,0.0314,5e-05,3.20172]
[1777082710359,34.29,77537.71,70.6,0.03139,5e-05,3.20097]
[1777082715394,34.29,77536.04,70.6,0.03131,5e-05,3.19379]
[1777082720429,34.29,77536.0,70.6,0.0313,5e-05,3.19297]
[1777082726482,34.29,77536.44,70.6,0.03131,5e-05,3.19389]
[1777082731518,34.29,77542.31,70.6,0.03153,5e-05,3.21199]
[1777082736554,34.28,77542.09,70.6,0.03151,5e-05,3.21036]
[1777082741589,34.28,77543.98,70.6,0.03159,5e-05,3.21692]
[1777082746624,34.28,77545.04,70.6,0.03163,5e-05,3.22022]
[1777082753673,34.27,77549.44,70.6,0.03181,5e-05,3.23599]
[1777082758708,34.27,77549.92,70.6,0.03182,5e-05,3.23681]
[1777082763743,34.27,77550.35,70.6,0.03183,5e-05,3.23742]
[1777082768777,34.26,77549.84,70.6,0.03179,5e-05,3.23435]
[1777082773813,34.26,77548.94,70.6,0.03174,5e-05,3.22977]
[1777082778848,34.26,77549.64,70.6,0.03176,5e-05,3.23144]
[1777082783883,34.25,77549.6,70.6,0.03174,5e-05,3.23021]
[1777082789924,34.25,77551.04,70.6,0.03179,5e-05,3.23452]
[1777082795972,34.25,77551.55,70.6,0.03176,5e-05,3.23116]
[1777082801007,34.24,77552.0,70.6,0.03177,5e-05,3.23182]
[1777082807048,34.24,77553.13,70.6,0.03181,5e-05,3.2349]
[1777082812084,34.24,77552.48,70.6,0.03176,5e-05,3.23123]
[1777082817119,34.23,77552.91,70.6,0.03177,5e-05,3.23179]
[1777082822154,34.23,77555.78,70.6,0.03189,5e-05,3.24189]
[1777082828196,34.22,77555.97,70.6,0.03188,5e-05,3.24119]
[1777082831893,34.22,77556.51,70.6,0.0319,5e-05,3.24282]
[1777082831972,34.22,77556.51,70.6,0.0319,5e-05,3.24282]
[1777082840280,34.22,77556.8,70.6,0.03188,5e-05,3.24154]
[1777082845314,34.21,77562.3,70.6,0.03212,5e-05,3.26186]
[1777082850411,34.21,77561.84,70.6,0.03209,5e-05,3.25899]
[1777082856392,34.2,77563.57,70.6,0.03211,5e-05,3.25997]
[1777082861427,34.2,77559.49,70.6,0.03191,5e-05,3.24268]
[1777082866461,34.2,77557.88,70.6,0.03182,5e-05,3.23528]
[1777082871497,34.19,77557.99,70.6,0.03181,5e-05,3.23464]
[1777082876532,34.19,77556.63,70.6,0.03174,5e-05,3.22824]
[1777082881567,34.19,77556.08,70.6,0.0317,5e-05,3.22508]
[1777082886601,34.18,77555.93,70.6,0.03168,5e-05,3.22346]
[1777082891637,34.18,77555.76,70.6,0.03166,5e-05,3.22177]
[1777082896959,34.18,77555.76,70.6,0.03165,5e-05,3.22096]
[1777082902714,34.17,77558.93,70.6,0.03178,5e-05,3.23193]
[1777082907749,34.17,77562.85,70.6,0.03195,5e-05,3.24615]
[1777082912784,34.17,77562.65,70.6,0.03189,5e-05,3.2401]
[1777082919833,34.16,77562.88,70.6,0.03187,5e-05,3.23913]
[1777082924871,34.16,77562.93,70.6,0.03186,5e-05,3.23817]
[1777082930913,34.15,77565.94,70.6,0.03199,5e-05,3.24861]
[1777082936955,34.15,77567.22,70.6,0.03203,5e-05,3.25212]
[1777082941990,34.14,77567.76,70.6,0.03204,5e-05,3.25298]
[1777082947026,34.14,77573.24,70.6,0.03228,5e-05,3.27335]
[1777082947708,34.14,77573.24,70.6,0.03228,5e-05,3.27335]
[1777082948033,34.14,77584.96,70.6,0.03283,5e-05,3.31966]
[1777082953178,34.14,77591.55,70.6,0.03312,5e-05,3.34451]
[1777082963258,34.12,77591.65,70.6,0.03307,5e-05,3.3407]
[1777082971194,34.13,77590.13,70.6,0.03301,5e-05,3.33433]
[1777082977875,34.14,77591.27,70.6,0.03308,5e-05,3.34036]
[1777082981017,34.15,77591.33,70.6,0.03312,5e-05,3.34347]
[1777082985591,34.15,77591.12,70.6,0.03313,5e-05,3.34454]
[1777082991337,34.15,77586.43,70.6,0.03289,5e-05,3.3241]
[1777082996373,34.14,77586.49,70.6,0.03287,5e-05,3.32267]
[1777083001408,34.14,77581.96,70.6,0.03264,5e-05,3.30295]
[1777083013492,34.13,77582.53,70.6,0.03262,5e-05,3.30165]
[1777083023562,34.12,77582.92,70.6,0.03261,5e-05,3.30028]
[1777083028597,34.11,77582.65,70.6,0.03258,5e-05,3.29777]
[1777083033632,34.11,77582.91,70.6,0.03253,5e-05,3.29332]
[1777083038666,34.11,77583.59,70.6,0.03255,5e-05,3.29466]
[1777083044709,34.1,77583.37,70.6,0.03252,5e-05,3.29217]
[1777083051757,34.1,77585.33,70.6,0.03259,5e-05,3.29813]
[1777083057800,34.09,77592.58,70.6,0.03291,5e-05,3.32525]
[1777083062835,34.09,77592.91,70.6,0.03291,5e-05,3.32504]
[1777083067870,34.08,77591.64,70.6,0.03283,5e-05,3.31847]
[1777083074919,34.07,77592.41,70.6,0.03284,5e-05,3.31953]
[1777083076933,34.07,77604.41,70.6,0.03341,5e-05,3.36725]
[1777083081968,34.07,77605.96,70.6,0.03346,5e-05,3.37173]
[1777083087004,34.06,77606.18,70.6,0.03345,5e-05,3.37046]
[1777083093046,34.06,77606.07,70.6,0.03338,5e-05,3.3638]
[1777083098081,34.05,77605.85,70.6,0.03335,5e-05,3.36124]
[1777083103116,34.05,77605.58,70.6,0.03332,5e-05,3.35853]
[1777083108151,34.04,77606.02,70.6,0.03332,5e-05,3.35871]
[1777083113678,34.04,77606.17,70.6,0.03332,5e-05,3.35868]
[1777083119228,34.03,77606.39,70.6,0.03329,5e-05,3.35669]
[1777083124263,34.03,77606.04,70.6,0.03326,5e-05,3.35369]
[1777083129316,34.03,77606.04,70.6,0.03326,5e-05,3.35369]
[1777083131979,34.02,77606.11,70.6,0.03324,5e-05,3.35209]
[1777083132017,34.02,77606.11,70.6,0.03324,5e-05,3.35209]
[1777083137353,34.01,77605.83,70.6,0.0332,5e-05,3.34879]
[1777083142389,34.01,77605.97,70.6,0.03319,5e-05,3.34781]
[1777083147427,34.0,77605.44,70.6,0.03314,5e-05,3.34411]
[1777083152462,34.0,77605.7,70.6,0.0331,5e-05,3.33948]
[1777083157498,33.99,77605.54,70.6,0.03307,5e-05,3.33729]
[1777083162533,33.99,77605.97,70.6,0.03307,5e-05,3.33746]
[1777083167568,33.99,77606.36,70.6,0.03307,5e-05,3.33745]
[1777083173610,33.98,77614.46,70.6,0.03344,5e-05,3.3683]
[1777083175624,33.98,77624.23,70.6,0.03391,5e-05,3.40732]
[1777083181499,33.97,77629.82,70.6,0.03415,5e-05,3.42807]
[1777083185828,33.97,77635.9,70.6,0.03446,5e-05,3.45382]
[1777083187708,33.98,77653.34,70.6,0.03535,5e-05,3.52736]
[1777083192742,33.98,77646.72,70.6,0.03503,5e-05,3.5011]
[1777083197778,33.98,77644.89,70.6,0.03496,5e-05,3.4951]
[1777083202813,33.99,77645.03,70.6,0.03499,5e-05,3.49733]
[1777083207848,33.99,77648.36,70.6,0.03517,5e-05,3.5128]
[1777083213890,34.0,77648.75,70.6,0.03518,5e-05,3.51198]
[1777083218925,34.0,77649.86,70.6,0.03525,5e-05,3.51809]
[1777083223960,34.01,77649.83,70.6,0.03527,5e-05,3.5194]
[1777083228995,34.01,77649.7,70.6,0.03528,5e-05,3.52027]
[1777083234030,34.02,77649.89,70.6,0.0353,5e-05,3.52247]
[1777083239065,34.02,77649.9,70.6,0.03532,5e-05,3.52388]
[1777083244100,34.02,77650.0,70.6,0.03534,5e-05,3.52565]
[1777083249135,34.03,77653.5,70.6,0.03554,5e-05,3.54164]
[1777083254169,34.03,77656.97,70.6,0.03573,5e-05,3.55758]
[1777083259205,34.04,77655.86,70.6,0.03569,5e-05,3.55398]
[1777083262226,34.04,77645.89,70.6,0.03519,5e-05,3.51291]
[1777083262749,34.04,77645.89,70.6,0.03519,5e-05,3.51291]
[1777083269275,34.04,77643.12,70.6,0.03508,5e-05,3.50343]
[1777083274310,34.05,77642.33,70.6,0.03501,5e-05,3.49742]
[1777083279344,34.05,77639.42,70.6,0.03489,5e-05,3.48683]
[1777083284380,34.06,77639.14,70.6,0.03489,5e-05,3.48724]
[1777083289414,34.06,77639.38,70.6,0.03492,5e-05,3.48978]
[1777083294450,34.07,77634.58,70.6,0.0347,5e-05,3.4715]
[1777083295605,34.07,77634.58,70.6,0.0347,5e-05,3.4715]
[1777083295858,34.07,77634.46,70.6,0.0347,5e-05,3.47134]
[1777083295924,34.07,77634.46,70.6,0.0347,5e-05,3.47134]
[1777083296465,34.07,77586.48,70.6,0.03237,5e-05,3.27637]
[1777083297616,34.06,77571.29,70.6,0.03166,5e-05,3.21623]
[1777083300705,34.06,77572.01,70.6,0.03169,5e-05,3.21873]
[1777083307543,34.06,77571.75,70.6,0.03167,5e-05,3.21695]
[1777083312578,34.06,77560.62,70.6,0.03115,5e-05,3.17308]
[1777083317614,34.06,77558.44,70.6,0.03105,5e-05,3.16442]
[1777083324662,34.06,77558.23,70.6,0.03104,5e-05,3.16328]
[1777083329697,34.06,77555.85,70.6,0.03093,5e-05,3.15382]
[1777083334732,34.06,77561.93,70.6,0.03116,5e-05,3.17307]
[1777083339766,34.06,77562.73,70.6,0.03119,5e-05,3.17568]
[1777083344802,34.05,77563.52,70.6,0.03122,5e-05,3.17825]
[1777083349837,34.05,77564.19,70.6,0.03125,5e-05,3.18032]
[1777083354841,34.05,77564.25,70.6,0.03124,5e-05,3.18001]
[1777083359908,34.05,77564.85,70.6,0.03127,5e-05,3.18181]
[1777083364943,34.05,77565.37,70.6,0.03128,5e-05,3.18329]
[1777083370985,34.05,77565.87,70.6,0.0313,5e-05,3.18458]
[1777083376020,34.04,77565.45,70.6,0.03127,5e-05,3.18242]
[1777083381055,34.04,77565.96,70.6,0.03129,5e-05,3.1839]
[1777083386090,34.04,77566.0,70.6,0.03129,5e-05,3.18354]
[1777083391125,34.04,77571.4,70.6,0.03149,5e-05,3.20003]
[1777083396159,34.04,77571.87,70.6,0.0315,5e-05,3.20125]
[1777083402202,34.03,77572.67,70.6,0.03153,5e-05,3.20368]
[1777083407237,34.03,77572.6,70.6,0.03152,5e-05,3.20282]
[1777083412273,34.03,77573.0,70.6,0.03153,5e-05,3.20382]
[1777083417308,34.03,77573.21,70.6,0.03154,5e-05,3.20408]
[1777083422343,34.03,77573.61,70.6,0.03155,5e-05,3.20497]
[1777083427379,34.03,77573.36,70.6,0.03153,5e-05,3.20344]
[1777083432414,34.02,77574.78,70.6,0.03159,5e-05,3.20846]
[1777083437448,34.02,77579.28,70.6,0.03179,5e-05,3.22549]
[1777083443491,34.02,77579.16,70.6,0.03177,5e-05,3.2242]
[1777083448525,34.02,77579.92,70.6,0.0318,5e-05,3.22655]
[1777083453560,34.02,77579.94,70.6,0.03176,5e-05,3.22194]
[1777083458596,34.01,77580.05,70.6,0.03176,5e-05,3.22177]
[1777083463630,34.01,77580.27,70.6,0.03176,5e-05,3.22206]
[1777083468666,34.01,77581.29,70.6,0.0318,5e-05,3.2255]
[1777083473702,34.01,77581.29,70.6,0.03179,5e-05,3.22492]
[1777083478738,34.01,77581.49,70.6,0.03179,5e-05,3.22515]
[1777083483772,34.01,77581.41,70.6,0.03178,5e-05,3.22427]
[1777083488806,34.0,77588.51,70.6,0.03211,5e-05,3.25159]
[1777083494850,34.0,77589.87,70.6,0.03216,5e-05,3.25602]
[1777083500892,34.0,77590.59,70.6,0.03218,5e-05,3.25791]
[1777083505927,33.99,77592.58,70.6,0.03227,5e-05,3.26498]
[1777083510962,33.99,77592.95,70.6,0.03227,5e-05,3.26557]
[1777083519017,33.99,77594.92,70.6,0.03231,5e-05,3.26787]
[1777083526067,33.98,77595.36,70.6,0.03232,5e-05,3.26831]
[1777083532290,33.98,77595.39,70.6,0.03231,5e-05,3.26768]
[1777083538521,33.98,77595.39,70.6,0.0323,5e-05,3.26675]
[1777083544194,33.97,77595.56,70.6,0.03229,5e-05,3.26584]
[1777083552249,33.97,77593.76,70.6,0.03218,5e-05,3.25735]
[1777083557285,33.97,77592.57,70.6,0.03212,5e-05,3.25192]
[1777083562320,33.97,77592.8,70.6,0.03212,5e-05,3.25213]
[1777083567355,33.96,77592.78,70.6,0.03211,5e-05,3.25136]
[1777083573397,33.96,77592.8,70.6,0.03207,5e-05,3.24654]
[1777083578432,33.96,77592.99,70.6,0.03207,5e-05,3.24665]
[1777083584164,33.96,77593.2,70.6,0.03207,5e-05,3.24697]
[1777083589920,33.96,77593.44,70.6,0.03207,5e-05,3.24716]
[1777083595633,33.95,77593.29,70.6,0.03206,5e-05,3.2457]
[1777083600713,33.96,77593.31,70.6,0.03207,5e-05,3.24712]
[1777083600751,33.96,77593.31,70.6,0.03207,5e-05,3.24712]
[1777083606629,33.98,77592.95,70.6,0.03213,5e-05,3.25218]
[1777083606959,33.98,77592.95,70.6,0.03213,5e-05,3.25218]
[1777083612671,33.97,77591.87,70.6,0.03207,5e-05,3.24714]
[1777083617707,33.97,77591.83,70.6,0.03206,5e-05,3.24635]
[1777083628787,33.97,77592.06,70.6,0.03206,5e-05,3.2459]
[1777083634520,33.97,77592.06,70.6,0.03202,5e-05,3.24145]
[1777083639520,33.97,77592.01,70.6,0.03201,5e-05,3.24066]
[1777083644898,33.96,77592.04,70.6,0.032,5e-05,3.23984]
[1777083649933,33.96,77591.91,70.6,0.03198,5e-05,3.23874]
[1777083654970,33.96,77590.25,70.6,0.0319,5e-05,3.23162]
[1777083660046,33.96,77590.25,70.6,0.03189,5e-05,3.23111]
[1777083663962,33.95,77590.29,70.6,0.03188,5e-05,3.23017]
[1777083669095,33.94,77590.61,70.6,0.03184,5e-05,3.2266]
[1777083674130,33.93,77590.41,70.6,0.03178,5e-05,3.2216]
[1777083680171,33.91,77590.31,70.6,0.03172,5e-05,3.21679]
[1777083685921,33.91,77590.29,70.6,0.03169,5e-05,3.2141]
[1777083692256,33.89,77590.37,70.6,0.0316,5e-05,3.20572]
[1777083697291,33.88,77590.38,70.6,0.03157,5e-05,3.20342]
[1777083704343,33.88,77590.29,70.6,0.03154,5e-05,3.20092]
[1777083714413,33.88,77590.29,70.6,0.03154,5e-05,3.20054]
[1777083715923,33.88,77590.29,70.6,0.03154,5e-05,3.20054]
[1777083723476,33.88,77589.02,70.6,0.03148,5e-05,3.19522]
[1777083728510,33.88,77588.54,70.6,0.03145,5e-05,3.1932]
[1777083738581,33.87,77588.54,70.6,0.03144,5e-05,3.19175]
[1777083743616,33.87,77584.77,70.6,0.03126,5e-05,3.17667]
[1777083748651,33.87,77584.5,70.6,0.03124,5e-05,3.17546]
[1777083753686,33.87,77584.79,70.6,0.03122,5e-05,3.17241]
[1777083759727,33.87,77586.45,70.6,0.03129,5e-05,3.17888]
[1777083764763,33.87,77586.35,70.6,0.03129,5e-05,3.17843]
[1777083771192,33.87,77586.36,70.6,0.03129,5e-05,3.17846]
[1777083776847,33.87,77586.95,70.6,0.03131,5e-05,3.18059]
[1777083781882,33.87,77587.38,70.6,0.03133,5e-05,3.18215]
[1777083787924,33.87,77587.62,70.6,0.03134,5e-05,3.18288]
[1777083792068,33.87,77588.0,70.6,0.03136,5e-05,3.18427]
[1777083800012,33.87,77588.25,70.6,0.03137,5e-05,3.18493]
[1777083805044,33.87,77588.71,70.6,0.03138,5e-05,3.18655]
[1777083810079,33.86,77588.43,70.6,0.03137,5e-05,3.18526]
[1777083811312,33.86,77588.43,70.6,0.03137,5e-05,3.18526]
[1777083819142,33.86,77588.65,70.6,0.03134,5e-05,3.18182]
[1777083823309,33.86,77594.52,70.6,0.03161,5e-05,3.20467]
[1777083829491,33.86,77594.52,70.6,0.03161,5e-05,3.20467]
[1777083836262,33.87,77594.99,70.6,0.03167,5e-05,3.20945]
[1777083841296,33.87,77607.38,70.6,0.03224,5e-05,3.25817]
[1777083846332,33.87,77611.92,70.6,0.03245,5e-05,3.27542]
[1777083851367,33.87,77611.33,70.6,0.03241,5e-05,3.27218]
[1777083857300,33.87,77611.33,70.6,0.03241,5e-05,3.27218]
[1777083863451,33.86,77611.63,70.6,0.0324,5e-05,3.2712]
[1777083870321,33.86,77611.98,70.6,0.03241,5e-05,3.27221]
[1777083875535,33.85,77611.98,70.6,0.03235,5e-05,3.26609]
[1777083881246,33.85,77611.74,70.6,0.03233,5e-05,3.26452]
[1777083886613,33.86,77613.37,70.6,0.03244,5e-05,3.2743]
[1777083891647,33.87,77615.09,70.6,0.03257,5e-05,3.28497]
[1777083896013,33.88,77614.77,70.6,0.03258,5e-05,3.28591]
[1777083900772,33.89,77614.53,70.6,0.03262,5e-05,3.28862]
[1777083906753,33.9,77614.87,70.6,0.03269,5e-05,3.29507]
[1777083908664,33.9,77614.87,70.6,0.03269,5e-05,3.29507]
[1777083914808,33.92,77614.48,70.6,0.03274,5e-05,3.29923]
[1777083920054,33.93,77614.31,70.6,0.03277,5e-05,3.30138]
[1777083921676,33.93,77614.19,70.6,0.03278,5e-05,3.3023]
[1777083926020,33.94,77613.15,70.6,0.03277,5e-05,3.30163]
[1777083931928,33.96,77613.55,70.6,0.03281,5e-05,3.30398]
[1777083936964,33.97,77613.72,70.6,0.03286,5e-05,3.30815]
[1777083944013,33.98,77613.52,70.6,0.03291,5e-05,3.31223]
[1777083948098,33.99,77613.52,70.6,0.03294,5e-05,3.31431]
[1777083954083,34.0,77614.06,70.6,0.03302,5e-05,3.32131]
[1777083957104,34.01,77623.99,70.6,0.03352,5e-05,3.36345]
[1777083962139,34.02,77623.11,70.6,0.03352,5e-05,3.36293]
[1777083967174,34.03,77624.08,70.6,0.0336,5e-05,3.36993]
[1777083972209,34.04,77624.81,70.6,0.03368,5e-05,3.37593]
[1777083980265,34.05,77625.02,70.6,0.03374,5e-05,3.38158]
[1777083985300,34.06,77624.91,70.6,0.03377,5e-05,3.38411]
[1777083991037,34.07,77624.58,70.6,0.03379,5e-05,3.38514]
[1777083996378,34.08,77624.69,70.6,0.0338,5e-05,3.38556]
[1777084004434,34.09,77624.49,70.6,0.03385,5e-05,3.38946]
[1777084009469,34.1,77624.36,70.6,0.03388,5e-05,3.39185]
[1777084015511,34.11,77624.36,70.6,0.03392,5e-05,3.39533]
[1777084020546,34.12,77624.72,70.6,0.03398,5e-05,3.39966]
[1777084025581,34.13,77627.1,70.6,0.03413,5e-05,3.41217]
[1777084030616,34.14,77634.06,70.6,0.0345,5e-05,3.44337]
[1777084035650,34.15,77643.74,70.6,0.03501,5e-05,3.48572]
[1777084040686,34.15,77644.22,70.6,0.03507,5e-05,3.48988]
[1777084045721,34.16,77647.95,70.6,0.03528,5e-05,3.50743]
[1777084050755,34.16,77649.46,70.6,0.03538,5e-05,3.51568]
[1777084055791,34.17,77649.8,70.6,0.03538,5e-05,3.51479]
[1777084060825,34.18,77649.25,70.6,0.03538,5e-05,3.51443]
[1777084065861,34.18,77648.94,70.6,0.03538,5e-05,3.51508]
[1777084071041,34.19,77649.28,70.6,0.03542,5e-05,3.51804]
[1777084077952,34.19,77650.83,70.6,0.03554,5e-05,3.52753]
[1777084082986,34.2,77651.1,70.6,0.03557,5e-05,3.5305]
[1777084088022,34.21,77663.09,70.6,0.03621,5e-05,3.58296]
[1777084093059,34.21,77660.69,70.6,0.0361,5e-05,3.57421]
[1777084098093,34.21,77658.77,70.6,0.03602,5e-05,3.56753]
[1777084103128,34.22,77659.03,70.6,0.03605,5e-05,3.57001]
[1777084108164,34.22,77659.62,70.6,0.0361,5e-05,3.57381]
[1777084113198,34.23,77660.81,70.6,0.03614,5e-05,3.57583]
[1777084118234,34.23,77657.08,70.6,0.03596,5e-05,3.56148]
[1777084123269,34.23,77656.64,70.6,0.03596,5e-05,3.56101]
[1777084128303,34.24,77654.75,70.6,0.03588,5e-05,3.55443]
[1777084134346,34.24,77654.76,70.6,0.0359,5e-05,3.55616]
[1777084139381,34.25,77654.75,70.6,0.03591,5e-05,3.55753]
[1777084145423,34.25,77654.37,70.6,0.03592,5e-05,3.55763]
[1777084150458,34.26,77654.2,70.6,0.03592,5e-05,3.55833]
[1777084160529,34.26,77653.96,70.6,0.03595,5e-05,3.56018]
[1777084165564,34.27,77654.5,70.6,0.03599,5e-05,3.56385]
[1777084170599,34.27,77654.66,70.6,0.03602,5e-05,3.56592]
[1777084175634,34.28,77654.65,70.6,0.03599,5e-05,3.56298]
[1777084180670,34.28,77654.59,70.6,0.03601,5e-05,3.56413]
[1777084185705,34.29,77654.9,70.6,0.03604,5e-05,3.56682]
[1777084190740,34.29,77654.93,70.6,0.03606,5e-05,3.56831]
[1777084195776,34.29,77655.01,70.6,0.03608,5e-05,3.56999]
[1777084201308,34.3,77656.03,70.6,0.03615,5e-05,3.57533]
[1777084206856,34.3,77656.23,70.6,0.03618,5e-05,3.57798]
[1777084211891,34.31,77657.63,70.6,0.03627,5e-05,3.58514]
[1777084217933,34.31,77657.23,70.6,0.03626,5e-05,3.58493]
[1777084221743,34.31,77656.99,70.6,0.03626,5e-05,3.58466]
[1777084222083,34.31,77656.99,70.6,0.03626,5e-05,3.58466]
[1777084229010,34.32,77657.77,70.6,0.03633,5e-05,3.5899]
[1777084234045,34.32,77657.59,70.6,0.03629,5e-05,3.58605]
[1777084239080,34.32,77657.75,70.6,0.03631,5e-05,3.58798]
[1777084244114,34.33,77657.96,70.6,0.03634,5e-05,3.5901]
[1777084249150,34.33,77657.66,70.6,0.03634,5e-05,3.59007]
[1777084254186,34.34,77654.66,70.6,0.0362,5e-05,3.57895]
[1777084260228,34.34,77653.77,70.6,0.03618,5e-05,3.57684]
[1777084265263,34.35,77653.27,70.6,0.03617,5e-05,3.57613]
[1777084273163,34.35,77653.03,70.6,0.03616,5e-05,3.5754]
[1777084278354,34.36,77649.59,70.6,0.03603,5e-05,3.56441]
[1777084284397,34.36,77650.68,70.6,0.03611,5e-05,3.5708]
[1777084290438,34.37,77650.15,70.6,0.0361,5e-05,3.5704]
[1777084296481,34.37,77651.65,70.6,0.03616,5e-05,3.57423]
[1777084301515,34.38,77652.77,70.6,0.03624,5e-05,3.58037]
[1777084306551,34.38,77652.71,70.6,0.03625,5e-05,3.58151]
[1777084311586,34.38,77659.19,70.6,0.0366,5e-05,3.61015]
[1777084316621,34.39,77659.32,70.6,0.03662,5e-05,3.61183]
[1777084321658,34.39,77659.67,70.6,0.03665,5e-05,3.61445]
[1777084326693,34.39,77660.27,70.6,0.0367,5e-05,3.61812]
[1777084331727,34.4,77661.49,70.6,0.03678,5e-05,3.62439]
[1777084337770,34.4,77661.31,70.6,0.03678,5e-05,3.62486]
[1777084342805,34.4,77665.24,70.6,0.037,5e-05,3.64241]
[1777084347839,34.41,77664.43,70.6,0.03696,5e-05,3.63973]
[1777084352874,34.41,77665.14,70.6,0.03697,5e-05,3.63907]
[1777084358112,34.41,77670.39,70.6,0.03725,5e-05,3.66184]
[1777084362309,34.4,77670.26,70.6,0.03721,5e-05,3.65864]
[1777084364814,34.4,77670.49,70.6,0.0372,5e-05,3.6578]
[1777084369994,34.38,77670.26,70.6,0.03711,5e-05,3.65051]
[1777084375029,34.37,77664.76,70.6,0.03677,5e-05,3.62285]
[1777084381071,34.35,77664.77,70.6,0.0367,5e-05,3.61779]
[1777084386106,34.34,77664.83,70.6,0.03665,5e-05,3.6138]
[1777084391673,34.33,77664.87,70.6,0.03661,5e-05,3.61058]
[1777084401210,34.26,77667.19,70.6,0.03644,5e-05,3.5963]
[1777084406246,34.16,77670.16,70.6,0.03619,5e-05,3.57648]
[1777084411281,34.07,77671.57,70.6,0.03584,5e-05,3.54738]
[1777084416316,34.06,77671.77,70.6,0.03581,5e-05,3.54466]
[1777084422358,34.05,77671.19,70.6,0.03573,5e-05,3.53811]
[1777084430414,34.03,77670.48,70.6,0.03562,5e-05,3.52923]
[1777084436456,34.01,77670.12,70.6,0.03549,5e-05,3.5184]
[1777084441490,33.97,77667.0,70.6,0.03516,5e-05,3.49212]
[1777084447532,33.89,77664.72,70.6,0.03472,5e-05,3.45602]
[1777084453574,33.87,77662.95,70.6,0.03455,5e-05,3.44152]
[1777084460624,33.85,77661.66,70.6,0.03439,5e-05,3.42887]
[1777084470693,33.82,77661.69,70.6,0.03429,5e-05,3.42077]
[1777084475729,33.82,77658.88,70.6,0.03409,5e-05,3.40288]
[1777084482778,33.81,77657.61,70.6,0.03399,5e-05,3.395]
[1777084487817,33.8,77658.57,70.6,0.03402,5e-05,3.39709]
[1777084490409,33.8,77658.72,70.6,0.03402,5e-05,3.39696]
[1777084497886,33.79,77658.95,70.6,0.03399,5e-05,3.39496]
[1777084501104,33.79,77658.66,70.6,0.03397,5e-05,3.39305]
[1777084501150,33.79,77658.66,70.6,0.03397,5e-05,3.39305]
[1777084503083,33.79,77658.77,70.6,0.03398,5e-05,3.3938]
[1777084509971,33.81,77658.95,70.6,0.03405,5e-05,3.39968]
[1777084512155,33.81,77658.95,70.6,0.03405,5e-05,3.39968]
[1777084518027,33.82,77647.06,70.6,0.03353,5e-05,3.35637]
[1777084524069,33.83,77647.38,70.6,0.0336,5e-05,3.36192]
[1777084529103,33.84,77649.73,70.6,0.03376,5e-05,3.37497]
[1777084533185,33.85,77649.73,70.6,0.03374,5e-05,3.37282]
[1777084533230,33.85,77649.73,70.6,0.03374,5e-05,3.37282]
[1777084535173,33.85,77649.67,70.6,0.03375,5e-05,3.37325]
[1777084541188,33.87,77648.99,70.6,0.03378,5e-05,3.37589]
[1777084546223,33.88,77657.35,70.6,0.03423,5e-05,3.41347]
[1777084552264,33.89,77656.99,70.6,0.03426,5e-05,3.41568]
[1777084557300,33.9,77657.53,70.6,0.03432,5e-05,3.42097]
[1777084562336,33.91,77657.05,70.6,0.03434,5e-05,3.42205]
[1777084567371,33.92,77656.4,70.6,0.03434,5e-05,3.42246]
[1777084573413,33.93,77653.59,70.6,0.03425,5e-05,3.4146]
[1777084580461,33.94,77653.42,70.6,0.03429,5e-05,3.41828]
[1777084585497,33.95,77652.65,70.6,0.03429,5e-05,3.41821]
[1777084595567,33.97,77652.7,70.6,0.03434,5e-05,3.42094]
[1777084600602,33.98,77652.79,70.6,0.03438,5e-05,3.42435]
[1777084609883,33.99,77652.69,70.6,0.0344,5e-05,3.42636]
[1777084617721,34.01,77652.69,70.6,0.0345,5e-05,3.4341]
[1777084625777,34.02,77652.37,70.6,0.03454,5e-05,3.43746]
[1777084630818,34.03,77652.19,70.6,0.03457,5e-05,3.4396]
[1777084635853,34.04,77652.16,70.6,0.0346,5e-05,3.44235]
[1777084640888,34.05,77652.56,70.6,0.03465,5e-05,3.44684]
[1777084650482,34.05,77654.15,70.6,0.03475,5e-05,3.45452]
[1777084655993,34.07,77654.13,70.6,0.03479,5e-05,3.45727]
[1777084663042,34.08,77652.22,70.6,0.03474,5e-05,3.45317]
[1777084668077,34.09,77651.4,70.6,0.03474,5e-05,3.45255]
[1777084674119,34.1,77651.67,70.6,0.03479,5e-05,3.45693]
[1777084679154,34.11,77651.64,70.6,0.03482,5e-05,3.45949]
[1777084685963,34.12,77652.21,70.6,0.03488,5e-05,3.46396]
[1777084691238,34.11,77655.12,70.6,0.03501,5e-05,3.47511]
[1777084696273,34.11,77654.93,70.6,0.03497,5e-05,3.47184]
[1777084704329,34.09,77654.33,70.6,0.03489,5e-05,3.46543]
[1777084710370,34.09,77654.59,70.6,0.03487,5e-05,3.46362]
[1777084717420,34.08,77654.47,70.6,0.03478,5e-05,3.45557]
[1777084722455,34.07,77653.95,70.6,0.03473,5e-05,3.45111]
[1777084730512,34.06,77654.74,70.6,0.03472,5e-05,3.45075]
[1777084737561,34.05,77654.55,70.6,0.03468,5e-05,3.44682]
[1777084742596,34.04,77654.43,70.6,0.03464,5e-05,3.44411]
[1777084749645,34.03,77654.1,70.6,0.03459,5e-05,3.43969]
[1777084755690,34.03,77653.96,70.6,0.03455,5e-05,3.43654]
[1777084760725,34.02,77654.25,70.6,0.03453,5e-05,3.43521]
[1777084765762,34.01,77654.43,70.6,0.03452,5e-05,3.43388]
[1777084770796,34.01,77653.86,70.6,0.03446,5e-05,3.4295]
[1777084776841,34.0,77654.35,70.6,0.03442,5e-05,3.42491]
[1777084781876,33.99,77654.34,70.6,0.0344,5e-05,3.42292]
[1777084786910,33.99,77654.24,70.6,0.03437,5e-05,3.42057]
[1777084793960,33.98,77654.25,70.6,0.03434,5e-05,3.41797]
[1777084795974,33.98,77654.13,70.6,0.03432,5e-05,3.41672]
[1777084798994,33.97,77654.08,70.6,0.0343,5e-05,3.4154]
[1777084804030,33.97,77654.16,70.6,0.03429,5e-05,3.41387]
[1777084816113,33.96,77654.07,70.6,0.03423,5e-05,3.40914]
[1777084821149,33.95,77653.95,70.6,0.0342,5e-05,3.40687]
[1777084826185,33.94,77654.05,70.6,0.03418,5e-05,3.40552]
[1777084831220,33.94,77654.22,70.6,0.03413,5e-05,3.40026]
[1777084835189,33.94,77654.08,70.6,0.03412,5e-05,3.39934]
[1777084835553,33.94,77654.08,70.6,0.03412,5e-05,3.39934]
[1777084842297,33.93,77654.28,70.6,0.03409,5e-05,3.3968]
[1777084850354,33.92,77650.86,70.6,0.03389,5e-05,3.3802]
[1777084858410,33.91,77650.88,70.6,0.03386,5e-05,3.37786]
[1777084863414,33.91,77651.52,70.6,0.03388,5e-05,3.37958]
[1777084867488,33.91,77651.43,70.6,0.03386,5e-05,3.37769]
[1777084873540,33.92,77652.94,70.6,0.03398,5e-05,3.38796]
[1777084881596,33.94,77652.93,70.6,0.03405,5e-05,3.39365]
[1777084886631,33.95,77652.84,70.6,0.03409,5e-05,3.39682]
[1777084891665,33.96,77652.15,70.6,0.03406,5e-05,3.39328]
[1777084896701,33.97,77651.29,70.6,0.03406,5e-05,3.39328]
[1777084901736,33.98,77651.65,70.6,0.03412,5e-05,3.39825]
[1777084906770,33.99,77651.66,70.6,0.03416,5e-05,3.40173]
[1777084909956,33.99,77651.66,70.6,0.03416,5e-05,3.40173]
[1777084920869,34.02,77651.48,70.6,0.03427,5e-05,3.41044]
[1777084925910,34.03,77649.53,70.6,0.03422,5e-05,3.40643]
[1777084931950,34.04,77649.72,70.6,0.03428,5e-05,3.41119]
[1777084937993,34.05,77649.41,70.6,0.03431,5e-05,3.41383]
[1777084943028,34.06,77649.51,70.6,0.03436,5e-05,3.41747]
[1777084948063,34.07,77649.26,70.6,0.03438,5e-05,3.41962]
[1777084953098,34.08,77649.27,70.6,0.03438,5e-05,3.41857]
[1777084960146,34.09,77649.32,70.6,0.03444,5e-05,3.42315]
[1777084965187,34.1,77649.22,70.6,0.03445,5e-05,3.42398]
[1777084966691,34.1,77649.27,70.6,0.03448,5e-05,3.42665]
[1777084968604,34.1,77649.27,70.6,0.03448,5e-05,3.42665]
[1777084974245,34.12,77649.47,70.6,0.03455,5e-05,3.43233]
[1777084980288,34.13,77650.68,70.6,0.03465,5e-05,3.44087]
[1777084981928,34.13,77650.68,70.6,0.03465,5e-05,3.44087]
[1777084987337,34.14,77649.98,70.6,0.03467,5e-05,3.44208]
[1777084987367,34.14,77649.98,70.6,0.03467,5e-05,3.44208]
[1777084991159,34.14,77650.34,70.6,0.03467,5e-05,3.44218]
[1777084991209,34.14,77650.34,70.6,0.03467,5e-05,3.44218]
[1777084993146,34.14,77650.34,70.6,0.03466,5e-05,3.44172]
[1777084998414,34.13,77650.2,70.6,0.03462,5e-05,3.43794]
[1777085003450,34.12,77650.23,70.6,0.03459,5e-05,3.43581]
[1777085010499,34.11,77650.01,70.6,0.03454,5e-05,3.43177]
[1777085019562,34.1,77650.31,70.6,0.03447,5e-05,3.42486]
[1777085025171,34.1,77650.1,70.6,0.03445,5e-05,3.42314]
[1777085030639,34.08,77650.23,70.6,0.03441,5e-05,3.4199]
[1777085038694,34.07,77650.35,70.6,0.03437,5e-05,3.4171]
[1777085042116,34.07,77650.34,70.6,0.03436,5e-05,3.41625]
[1777085047758,34.07,77651.01,70.6,0.0344,5e-05,3.41918]
[1777085055814,34.08,77652.59,70.6,0.0345,5e-05,3.42723]
[1777085066890,34.08,77651.79,70.6,0.03448,5e-05,3.42601]
[1777085071926,34.09,77652.17,70.6,0.03447,5e-05,3.4243]
[1777085074117,34.09,77652.65,70.6,0.0345,5e-05,3.42646]
[1777085079673,34.09,77652.29,70.6,0.0345,5e-05,3.42615]
[1777085088038,34.1,77651.91,70.6,0.0345,5e-05,3.42637]
[1777085092904,34.1,77652.36,70.6,0.03453,5e-05,3.42922]
[1777085097994,34.1,77652.36,70.6,0.03454,5e-05,3.43]
[1777085104017,34.1,77652.32,70.6,0.03455,5e-05,3.43062]
[1777085104119,34.1,77652.32,70.6,0.03455,5e-05,3.43062]
[1777085119261,34.11,77652.24,70.6,0.03459,5e-05,3.43396]
[1777085122929,34.11,77652.24,70.6,0.03459,5e-05,3.43396]
[1777085128325,34.12,77650.76,70.6,0.03454,5e-05,3.42952]
[1777085133360,34.12,77650.73,70.6,0.03451,5e-05,3.42609]
[1777085138394,34.12,77650.52,70.6,0.03451,5e-05,3.42618]
[1777085146452,34.13,77647.31,70.6,0.03437,5e-05,3.41447]
[1777085155514,34.13,77646.77,70.6,0.03436,5e-05,3.41409]
[1777085163571,34.15,77646.71,70.6,0.03442,5e-05,3.41894]
[1777085169613,34.16,77646.44,70.6,0.03446,5e-05,3.42158]
[1777085179682,34.18,77646.44,70.6,0.03453,5e-05,3.42773]
[1777085180562,34.18,77646.44,70.6,0.03453,5e-05,3.42773]
[1777085189753,34.2,77646.36,70.6,0.0346,5e-05,3.43339]
[1777085201837,34.22,77646.22,70.6,0.03464,5e-05,3.43566]
[1777085208658,34.22,77646.22,70.6,0.03464,5e-05,3.43566]
[1777085216363,34.24,77644.98,70.6,0.03466,5e-05,3.43693]
[1777085222984,34.25,77647.76,70.6,0.03487,5e-05,3.45404]
[1777085228018,34.26,77646.99,70.6,0.03486,5e-05,3.45361]
[1777085235468,34.26,77646.99,70.6,0.03486,5e-05,3.45361]
[1777085241110,34.28,77646.77,70.6,0.03494,5e-05,3.45969]
[1777085250172,34.3,77646.75,70.6,0.03499,5e-05,3.46439]
[1777085256215,34.31,77646.73,70.6,0.03499,5e-05,3.46319]
[1777085261250,34.32,77646.28,70.6,0.03501,5e-05,3.46448]
[1777085271320,34.33,77646.28,70.6,0.03507,5e-05,3.46965]
[1777085276355,34.34,77646.12,70.6,0.03509,5e-05,3.47157]
[1777085281390,34.35,77646.1,70.6,0.03512,5e-05,3.47406]
[1777085286425,34.36,77645.66,70.6,0.03513,5e-05,3.47482]
[1777085291459,34.36,77645.65,70.6,0.03517,5e-05,3.47734]
[1777085293163,34.36,77645.92,70.6,0.03519,5e-05,3.47896]
[1777085293212,34.36,77645.92,70.6,0.03519,5e-05,3.47896]
[1777085299516,34.37,77645.64,70.6,0.03521,5e-05,3.48134]
[1777085304551,34.38,77645.77,70.6,0.03525,5e-05,3.48438]
[1777085309587,34.39,77645.68,70.6,0.03528,5e-05,3.48649]
[1777085316635,34.4,77645.51,70.6,0.03527,5e-05,3.48498]
[1777085321671,34.41,77645.55,70.6,0.0353,5e-05,3.48761]
[1777085325189,34.41,77645.55,70.6,0.0353,5e-05,3.48761]
[1777085325219,34.41,77645.55,70.6,0.0353,5e-05,3.48761]
[1777085337643,34.42,77646.16,70.6,0.03541,5e-05,3.49595]
[1777085343828,34.44,77646.43,70.6,0.03548,5e-05,3.50179]
[1777085349871,34.45,77646.21,70.6,0.0355,5e-05,3.50367]
[1777085354906,34.45,77644.99,70.6,0.03547,5e-05,3.50093]
[1777085364975,34.47,77645.31,70.6,0.03554,5e-05,3.50681]
[1777085372025,34.48,77645.42,70.6,0.03554,5e-05,3.50605]
[1777085379074,34.49,77645.38,70.6,0.03558,5e-05,3.50893]
[1777085384612,34.49,77648.98,70.6,0.03578,5e-05,3.52558]
[1777085390151,34.5,77649.39,70.6,0.03584,5e-05,3.53005]
[1777085395185,34.51,77649.92,70.6,0.03589,5e-05,3.53427]
[1777085403242,34.52,77649.84,70.6,0.03593,5e-05,3.53716]
[1777085409284,34.52,77649.65,70.6,0.03595,5e-05,3.53877]
[1777085415326,34.53,77649.9,70.6,0.03599,5e-05,3.54221]
[1777085423780,34.53,77649.86,70.6,0.03599,5e-05,3.54244]
[1777085436475,34.55,77649.86,70.6,0.03605,5e-05,3.54631]
[1777085442517,34.56,77649.89,70.6,0.03608,5e-05,3.54875]
[1777085444770,34.56,77649.89,70.6,0.03608,5e-05,3.54875]
[1777085450574,34.57,77649.32,70.6,0.03609,5e-05,3.5494]
[1777085455610,34.58,77649.93,70.6,0.03615,5e-05,3.55381]
[1777085463666,34.59,77649.97,70.6,0.03618,5e-05,3.55691]
[1777085468701,34.59,77649.97,70.6,0.03621,5e-05,3.55872]
[1777085475089,34.59,77649.97,70.6,0.03621,5e-05,3.55872]
[1777085480785,34.6,77650.08,70.6,0.03627,5e-05,3.56345]
[1777085493877,34.62,77649.92,70.6,0.03627,5e-05,3.56293]
[1777085498911,34.62,77649.0,70.6,0.03625,5e-05,3.56081]
[1777085504953,34.63,77648.7,70.6,0.03626,5e-05,3.56161]
[1777085509989,34.63,77650.22,70.6,0.03636,5e-05,3.56966]
[1777085515024,34.64,77650.15,70.6,0.03637,5e-05,3.57104]
[1777085520059,34.64,77649.96,70.6,0.03638,5e-05,3.5719]
[1777085528118,34.65,77649.93,70.6,0.03642,5e-05,3.57439]
[1777085533153,34.66,77649.91,70.6,0.03643,5e-05,3.57592]
[1777085539195,34.66,77650.08,70.6,0.03647,5e-05,3.57856]
[1777085545237,34.67,77650.74,70.6,0.03652,5e-05,3.58322]
[1777085550271,34.67,77650.91,70.6,0.03655,5e-05,3.58549]
[1777085555307,34.68,77651.02,70.6,0.03654,5e-05,3.58316]
[1777085560342,34.68,77650.98,70.6,0.03655,5e-05,3.58454]
[1777085565559,34.68,77652.28,70.6,0.03664,5e-05,3.59119]
[1777085577461,34.7,77651.84,70.6,0.03666,5e-05,3.59319]
[1777085582497,34.7,77651.03,70.6,0.03664,5e-05,3.59127]
[1777085587532,34.7,77651.14,70.6,0.03666,5e-05,3.5932]
[1777085592567,34.71,77650.83,70.6,0.03667,5e-05,3.59366]
[1777085593217,34.71,77650.83,70.6,0.03667,5e-05,3.59366]
[1777085593539,34.71,77650.83,70.6,0.03667,5e-05,3.59366]
[1777085602638,34.72,77650.83,70.6,0.0367,5e-05,3.59654]
[1777085607672,34.72,77650.38,70.6,0.0367,5e-05,3.59608]
[1777085612708,34.73,77651.25,70.6,0.03672,5e-05,3.59677]
[1777085617743,34.73,77651.41,70.6,0.03674,5e-05,3.59884]
[1777085625235,34.73,77651.81,70.6,0.03678,5e-05,3.60162]
[1777085625333,34.73,77651.81,70.6,0.03678,5e-05,3.60162]
[1777085630834,34.74,77651.23,70.6,0.03678,5e-05,3.60163]
[1777085638890,34.75,77651.53,70.6,0.03682,5e-05,3.60506]
[1777085643925,34.75,77653.4,70.6,0.03694,5e-05,3.61423]
[1777085648959,34.76,77652.82,70.6,0.03692,5e-05,3.61306]
[1777085657017,34.76,77652.81,70.6,0.03695,5e-05,3.61505]
[1777085661213,34.76,77653.11,70.6,0.03697,5e-05,3.61732]
[1777085667088,34.77,77658.06,70.6,0.03725,5e-05,3.63953]
[1777085675144,34.77,77657.95,70.6,0.03722,5e-05,3.63642]
[1777085676412,34.77,77657.95,70.6,0.03722,5e-05,3.63642]
[1777085682194,34.78,77654.25,70.6,0.03705,5e-05,3.62254]
[1777085685883,34.78,77654.16,70.6,0.03705,5e-05,3.62267]
[1777085695085,34.78,77654.17,70.6,0.03707,5e-05,3.62369]
[1777085701327,34.79,77654.49,70.6,0.03711,5e-05,3.62691]
[1777085706362,34.79,77654.93,70.6,0.03714,5e-05,3.62953]
[1777085711397,34.79,77654.52,70.6,0.03713,5e-05,3.62857]
[1777085716432,34.8,77654.37,70.6,0.03713,5e-05,3.62874]
[1777085724100,34.8,77654.37,70.6,0.03713,5e-05,3.62874]
[1777085733551,34.8,77653.11,70.6,0.03706,5e-05,3.62188]
[1777085740600,34.81,77653.11,70.6,0.03707,5e-05,3.62313]
[1777085748038,34.81,77653.11,70.6,0.03707,5e-05,3.62313]
[1777085756712,34.82,77648.61,70.6,0.03688,5e-05,3.60727]
[1777085761748,34.82,77649.04,70.6,0.03691,5e-05,3.61025]
[1777085766925,34.82,77648.89,70.6,0.03691,5e-05,3.6102]
[1777085767231,34.82,77648.89,70.6,0.03692,5e-05,3.61058]
[1777085772825,34.83,77650.6,70.6,0.03702,5e-05,3.61882]
[1777085777865,34.83,77650.13,70.6,0.03701,5e-05,3.61773]
[1777085782900,34.83,77653.28,70.6,0.03718,5e-05,3.63181]
[1777085787934,34.83,77654.39,70.6,0.03725,5e-05,3.63725]
[1777085793977,34.84,77656.43,70.6,0.03732,5e-05,3.64222]
[1777085799012,34.84,77656.89,70.6,0.03736,5e-05,3.64481]
[1777085808074,34.84,77656.89,70.6,0.03737,5e-05,3.64596]
[1777085813768,34.84,77656.17,70.6,0.03734,5e-05,3.64343]
[1777085819152,34.85,77656.42,70.6,0.03737,5e-05,3.64585]
[1777085825194,34.85,77656.2,70.6,0.03737,5e-05,3.64622]
[1777085833250,34.86,77655.82,70.6,0.03738,5e-05,3.64634]
[1777085838285,34.86,77655.94,70.6,0.0374,5e-05,3.64791]
[1777085849362,34.87,77656.16,70.6,0.03744,5e-05,3.65111]
[1777085854397,34.87,77656.58,70.6,0.03743,5e-05,3.6495]
[1777085860438,34.87,77656.69,70.6,0.03745,5e-05,3.6512]
[1777085865619,34.87,77656.69,70.6,0.03745,5e-05,3.6512]
[1777085874536,34.88,77656.56,70.6,0.03748,5e-05,3.65345]
[1777085881586,34.89,77656.46,70.6,0.03749,5e-05,3.65439]
[1777085886621,34.89,77656.77,70.6,0.03752,5e-05,3.65666]
[1777085893544,34.89,77656.72,70.6,0.03752,5e-05,3.65721]
[1777085893559,34.89,77656.72,70.6,0.03752,5e-05,3.65721]
[1777085898705,34.9,77653.02,70.6,0.03735,5e-05,3.64322]
[1777085904747,34.9,77652.99,70.6,0.03737,5e-05,3.64434]
[1777085909783,34.9,77651.65,70.6,0.03731,5e-05,3.63972]
[1777085915825,34.91,77650.97,70.6,0.03725,5e-05,3.63371]
[1777085916455,34.91,77650.97,70.6,0.03725,5e-05,3.63371]
[1777085924889,34.91,77650.88,70.6,0.03727,5e-05,3.63522]
[1777085925361,34.91,77650.88,70.6,0.03727,5e-05,3.63522]
[1777085925876,34.91,77650.88,70.6,0.03727,5e-05,3.63522]
[1777085929805,34.91,77650.66,70.6,0.03726,5e-05,3.63513]
[1777085929852,34.91,77650.66,70.6,0.03726,5e-05,3.63513]
[1777085931782,34.92,77650.89,70.6,0.03728,5e-05,3.63672]
[1777085933984,34.92,77649.86,70.6,0.03724,5e-05,3.6328]
[1777085939994,34.92,77645.52,70.6,0.03703,5e-05,3.61625]
[1777085944023,34.93,77635.0,70.6,0.0365,5e-05,3.57344]
[1777085950065,34.93,77633.57,70.6,0.03645,5e-05,3.5694]
[1777085955100,34.94,77633.49,70.6,0.03647,5e-05,3.57063]
[1777085958105,34.94,77633.32,70.6,0.03646,5e-05,3.57023]
[1777085965171,34.94,77631.5,70.6,0.0364,5e-05,3.56488]
[1777085970205,34.95,77631.5,70.6,0.03641,5e-05,3.56603]
[1777085975240,34.95,77631.36,70.6,0.03638,5e-05,3.56227]
[1777085980275,34.95,77631.38,70.6,0.03639,5e-05,3.56355]
[1777085985310,34.96,77631.69,70.6,0.03642,5e-05,3.56604]
[1777085990345,34.96,77631.81,70.6,0.03644,5e-05,3.56774]
[1777085995383,34.96,77638.31,70.6,0.03679,5e-05,3.59579]
[1777086000692,34.97,77640.94,70.6,0.03694,5e-05,3.6075]
[1777086001463,34.97,77640.88,70.6,0.03694,5e-05,3.60743]
[1777086008474,34.97,77650.5,70.6,0.03745,5e-05,3.64879]
[1777086013509,34.97,77644.53,70.6,0.03715,5e-05,3.62434]
[1777086018544,34.97,77644.36,70.6,0.03715,5e-05,3.62431]
[1777086023579,34.98,77644.63,70.6,0.03717,5e-05,3.62609]
[1777086028704,34.98,77644.36,70.6,0.03716,5e-05,3.62534]
[1777086028762,34.98,77644.36,70.6,0.03716,5e-05,3.62534]
[1777086030879,34.98,77644.32,70.6,0.03716,5e-05,3.62555]
[1777086034478,34.98,77643.61,70.6,0.03709,5e-05,3.61869]
[1777086036015,34.98,77643.93,70.6,0.03711,5e-05,3.62016]
[1777086036149,34.98,77643.93,70.6,0.03711,5e-05,3.62016]
[1777086041706,34.98,77636.58,70.6,0.03674,5e-05,3.59079]
[1777086044612,34.98,77636.39,70.6,0.03674,5e-05,3.59034]
[1777086048942,34.99,77635.36,70.6,0.03669,5e-05,3.58675]
[1777086051188,34.99,77634.86,70.6,0.03667,5e-05,3.58502]
[1777086056812,34.99,77634.16,70.6,0.03666,5e-05,3.58402]
[1777086061847,35.0,77636.6,70.6,0.0368,5e-05,3.59554]
[1777086070751,35.0,77638.51,70.6,0.03691,5e-05,3.60449]
[1777086076953,35.01,77638.41,70.6,0.03694,5e-05,3.60667]
[1777086081988,35.01,77638.65,70.6,0.03697,5e-05,3.60883]
[1777086087023,35.02,77638.82,70.6,0.03699,5e-05,3.61068]
[1777086092057,35.02,77636.62,70.6,0.03685,5e-05,3.59829]
[1777086097093,35.02,77636.07,70.6,0.03684,5e-05,3.59745]
[1777086102128,35.03,77635.91,70.6,0.03685,5e-05,3.59801]
[1777086104771,35.03,77635.83,70.6,0.03685,5e-05,3.59816]
[1777086110307,35.03,77635.76,70.6,0.03685,5e-05,3.59811]
[1777086115583,35.04,77635.97,70.6,0.03688,5e-05,3.60089]
[1777086121260,35.04,77635.94,70.6,0.0369,5e-05,3.60261]
[1777086126296,35.04,77635.81,70.6,0.03691,5e-05,3.60318]
[1777086126679,35.04,77635.81,70.6,0.03691,5e-05,3.60318]
[1777086132338,35.05,77635.86,70.6,0.03693,5e-05,3.60471]
[1777086138380,35.05,77637.09,70.6,0.03701,5e-05,3.61108]
[1777086145429,35.06,77637.1,70.6,0.03703,5e-05,3.61253]
[1777086147166,35.06,77637.1,70.6,0.03703,5e-05,3.61253]
[1777086147213,35.06,77637.1,70.6,0.03703,5e-05,3.61253]
[1777086149525,35.06,77637.27,70.6,0.03704,5e-05,3.61384]
[1777086159527,35.06,77637.66,70.6,0.03705,5e-05,3.61323]
[1777086164611,35.06,77637.66,70.6,0.03705,5e-05,3.61323]
[1777086171614,35.07,77637.8,70.6,0.03709,5e-05,3.61612]
[1777086176404,35.07,77637.81,70.6,0.0371,5e-05,3.61691]
[1777086181682,35.08,77637.91,70.6,0.03711,5e-05,3.61839]
[1777086186717,35.08,77646.58,70.6,0.03757,5e-05,3.65537]
[1777086195780,35.08,77647.5,70.6,0.03764,5e-05,3.66032]
[1777086200815,35.08,77646.79,70.6,0.03761,5e-05,3.65795]
[1777086205850,35.09,77646.41,70.6,0.03759,5e-05,3.65701]
[1777086208931,35.09,77646.41,70.6,0.03759,5e-05,3.65701]
[1777086214913,35.09,77647.64,70.6,0.03763,5e-05,3.65894]
[1777086219948,35.09,77647.69,70.6,0.03764,5e-05,3.65982]
[1777086225115,35.09,77647.7,70.6,0.03765,5e-05,3.6604]
[1777086231025,35.1,77648.17,70.6,0.03769,5e-05,3.66331]
[1777086236060,35.1,77648.56,70.6,0.03771,5e-05,3.66559]
[1777086242101,35.1,77648.8,70.6,0.03774,5e-05,3.66736]
[1777086248144,35.1,77654.78,70.6,0.03806,5e-05,3.6932]
[1777086253179,35.1,77655.31,70.6,0.03809,5e-05,3.69586]
[1777086259221,35.1,77654.44,70.6,0.03805,5e-05,3.69269]
[1777086264257,35.11,77652.57,70.6,0.03796,5e-05,3.68527]
[1777086269310,35.11,77653.01,70.6,0.03799,5e-05,3.68775]
[1777086271913,35.11,77653.01,70.6,0.03799,5e-05,3.68775]
[1777086271955,35.11,77653.01,70.6,0.03799,5e-05,3.68775]
[1777086273908,35.11,77653.01,70.6,0.03795,5e-05,3.6837]
[1777086279380,35.11,77653.07,70.6,0.03796,5e-05,3.68457]
[1777086284415,35.11,77655.45,70.6,0.0381,5e-05,3.69509]
[1777086284771,35.11,77655.45,70.6,0.0381,5e-05,3.69509]
[1777086293068,35.11,77661.67,70.6,0.03843,5e-05,3.72207]
[1777086298513,35.11,77666.46,70.6,0.03869,5e-05,3.74259]
[1777086303548,35.11,77667.45,70.6,0.03874,5e-05,3.74688]
[1777086308583,35.11,77667.42,70.6,0.03874,5e-05,3.7468]
[1777086313617,35.11,77667.49,70.6,0.03875,5e-05,3.74716]
[1777086318717,35.12,77667.72,70.6,0.03876,5e-05,3.74819]
[1777086329729,35.12,77668.98,70.6,0.03883,5e-05,3.75369]
[1777086337787,35.12,77669.44,70.6,0.03881,5e-05,3.75131]
[1777086344835,35.12,77669.28,70.6,0.03881,5e-05,3.7508]
[1777086349869,35.12,77669.88,70.6,0.03884,5e-05,3.7535]
[1777086352298,35.12,77670.13,70.6,0.03885,5e-05,3.75459]
[1777086358933,35.12,77670.48,70.6,0.03887,5e-05,3.75576]
[1777086361676,35.12,77670.48,70.6,0.03887,5e-05,3.75576]
[1777086362484,35.12,77687.31,70.6,0.03978,5e-05,3.82802]
[1777086363120,35.12,77687.31,70.6,0.03978,5e-05,3.82802]
[1777086363137,35.12,77699.84,70.6,0.04047,6e-05,3.88257]
[1777086368987,35.11,77692.59,70.6,0.04005,6e-05,3.84961]
[1777086369079,35.11,77692.59,70.6,0.04005,6e-05,3.84961]
[1777086375049,35.11,77692.72,70.6,0.04004,6e-05,3.84867]
[1777086380085,35.1,77687.64,70.6,0.03975,5e-05,3.82553]
[1777086385120,35.1,77686.72,70.6,0.03968,5e-05,3.82055]
[1777086391161,35.1,77686.72,70.6,0.03963,5e-05,3.8148]
[1777086396197,35.09,77680.12,70.6,0.03925,5e-05,3.78539]
[1777086405262,35.09,77679.31,70.6,0.03919,5e-05,3.78055]
[1777086410295,35.09,77674.92,70.6,0.03895,5e-05,3.761]
[1777086413223,35.09,77674.27,70.6,0.03891,5e-05,3.75799]
[1777086418352,35.09,77672.26,70.6,0.03879,5e-05,3.7488]
[1777086422380,35.08,77682.74,70.6,0.03935,5e-05,3.79334]
[1777086424534,35.08,77681.96,70.6,0.03931,5e-05,3.78982]
[1777086426593,35.08,77682.01,70.6,0.03931,5e-05,3.78971]
[1777086432450,35.08,77681.81,70.6,0.03929,5e-05,3.78788]
[1777086437485,35.08,77677.3,70.6,0.03903,5e-05,3.76769]
[1777086442520,35.08,77675.27,70.6,0.03891,5e-05,3.75834]
[1777086447556,35.07,77674.61,70.6,0.03887,5e-05,3.75496]
[1777086452591,35.07,77674.65,70.6,0.03882,5e-05,3.75011]
[1777086457626,35.07,77674.7,70.6,0.03882,5e-05,3.74983]
[1777086462661,35.07,77674.73,70.6,0.03881,5e-05,3.74944]
[1777086468703,35.07,77673.78,70.6,0.03875,5e-05,3.74465]
[1777086474745,35.07,77674.57,70.6,0.03879,5e-05,3.74742]
[1777086479781,35.06,77674.47,70.6,0.03878,5e-05,3.74648]
[1777086484816,35.06,77675.31,70.6,0.03882,5e-05,3.74955]
[1777086489853,35.06,77675.18,70.6,0.0388,5e-05,3.74847]
[1777086494887,35.06,77674.73,70.6,0.03877,5e-05,3.74603]
[1777086499923,35.06,77655.97,70.6,0.03777,5e-05,3.66587]
[1777086504958,35.06,77656.5,70.6,0.0378,5e-05,3.66824]
[1777086510531,35.06,77655.6,70.6,0.03775,5e-05,3.66452]
[1777086518050,35.06,77652.45,70.6,0.03755,5e-05,3.64728]
[1777086524094,35.06,77652.92,70.6,0.03758,5e-05,3.64958]
[1777086529128,35.06,77652.09,70.6,0.03754,5e-05,3.64639]
[1777086534164,35.06,77651.98,70.6,0.03753,5e-05,3.64624]
[1777086539199,35.06,77651.98,70.6,0.03754,5e-05,3.64658]
[1777086544233,35.07,77651.76,70.6,0.03753,5e-05,3.64605]
[1777086550798,35.07,77651.74,70.6,0.03753,5e-05,3.64613]
[1777086556258,35.07,77651.63,70.6,0.03754,5e-05,3.64646]
[1777086561353,35.07,77646.61,70.6,0.03728,5e-05,3.62599]
[1777086562360,35.07,77646.79,70.6,0.03729,5e-05,3.62685]
[1777086566388,35.07,77646.26,70.6,0.03727,5e-05,3.62505]
[1777086571423,35.07,77639.16,70.6,0.03687,5e-05,3.5916]
[1777086576940,35.07,77639.47,70.6,0.03689,5e-05,3.59303]
[1777086582502,35.08,77630.62,70.6,0.03645,5e-05,3.55803]
[1777086587538,35.08,77629.69,70.6,0.03642,5e-05,3.55518]
[1777086592572,35.08,77629.07,70.6,0.0364,5e-05,3.55364]
[1777086597607,35.09,77628.36,70.6,0.03638,5e-05,3.55176]
[1777086602642,35.09,77628.6,70.6,0.0364,5e-05,3.55381]
[1777086607677,35.09,77624.03,70.6,0.03618,5e-05,3.53608]
[1777086612712,35.1,77620.01,70.6,0.03599,5e-05,3.52083]
[1777086615882,35.1,77619.71,70.6,0.03598,5e-05,3.52014]
[1777086622782,35.11,77617.07,70.6,0.03588,5e-05,3.51155]
[1777086627817,35.11,77616.99,70.6,0.03589,5e-05,3.51265]
[1777086633860,35.12,77613.37,70.6,0.0357,5e-05,3.49561]
[1777086640877,35.12,77612.79,70.6,0.03568,5e-05,3.49415]
[1777086642844,35.12,77612.91,70.6,0.0357,5e-05,3.49583]
[1777086645884,35.13,77615.55,70.6,0.03584,5e-05,3.50747]
[1777086650980,35.13,77614.84,70.6,0.03583,5e-05,3.50642]
[1777086656014,35.14,77613.71,70.6,0.03579,5e-05,3.50314]
[1777086661050,35.14,77613.08,70.6,0.03577,5e-05,3.5019]
[1777086666085,35.14,77613.62,70.6,0.03582,5e-05,3.50542]
[1777086671120,35.15,77613.24,70.6,0.03581,5e-05,3.50517]
[1777086677165,35.15,77613.72,70.6,0.03586,5e-05,3.50867]
[1777086682200,35.16,77615.12,70.6,0.03594,5e-05,3.51561]
[1777086688866,35.16,77615.05,70.6,0.03595,5e-05,3.51629]
[1777086696302,35.17,77615.14,70.6,0.03594,5e-05,3.51469]
[1777086701337,35.17,77620.75,70.6,0.03624,5e-05,3.53879]
[1777086704611,35.17,77621.1,70.6,0.03627,5e-05,3.54063]
[1777086710086,35.17,77621.11,70.6,0.03628,5e-05,3.54187]
[1777086714370,35.18,77621.06,70.6,0.03629,5e-05,3.54245]
[1777086719463,35.18,77620.52,70.6,0.03628,5e-05,3.54141]
[1777086725505,35.18,77619.97,70.6,0.03626,5e-05,3.54035]
[1777086732555,35.19,77616.7,70.6,0.03612,5e-05,3.52844]
[1777086737589,35.19,77616.91,70.6,0.03614,5e-05,3.53038]
[1777086748666,35.2,77616.5,70.6,0.03615,5e-05,3.53105]
[1777086755716,35.2,77616.4,70.6,0.03612,5e-05,3.52779]
[1777086760750,35.21,77616.45,70.6,0.03614,5e-05,3.52908]
[1777086764771,35.21,77616.25,70.6,0.03613,5e-05,3.52848]
[1777086769814,35.21,77616.34,70.6,0.03616,5e-05,3.53057]
[1777086775061,35.22,77616.32,70.6,0.03616,5e-05,3.53134]
[1777086780891,35.22,77616.45,70.6,0.03619,5e-05,3.53334]
[1777086785926,35.22,77616.41,70.6,0.0362,5e-05,3.53422]
[1777086792975,35.23,77616.37,70.6,0.03622,5e-05,3.5355]
[1777086799017,35.23,77616.37,70.6,0.03623,5e-05,3.53693]
[1777086804051,35.24,77616.22,70.6,0.03624,5e-05,3.53732]
[1777086809087,35.24,77616.17,70.6,0.03625,5e-05,3.53813]
[1777086816136,35.24,77614.41,70.6,0.03614,5e-05,3.52804]
[1777086821171,35.25,77614.24,70.6,0.03614,5e-05,3.5284]
[1777086823098,35.25,77614.23,70.6,0.03614,5e-05,3.52857]
[1777086827195,35.25,77614.33,70.6,0.03616,5e-05,3.52982]
[1777086833169,35.25,77613.77,70.6,0.03614,5e-05,3.52855]
[1777086833269,35.25,77613.77,70.6,0.03615,5e-05,3.52896]
[1777086834270,35.25,77596.99,70.6,0.03531,5e-05,3.46101]
[1777086838408,35.26,77593.87,70.6,0.03517,5e-05,3.4494]
[1777086844340,35.26,77597.26,70.6,0.03536,5e-05,3.46523]
[1777086851390,35.27,77597.04,70.6,0.03538,5e-05,3.46628]
[1777086856424,35.27,77598.24,70.6,0.03545,5e-05,3.47246]
[1777086861460,35.28,77597.95,70.6,0.03545,5e-05,3.47255]
[1777086863200,35.28,77597.95,70.6,0.03545,5e-05,3.47255]
[1777086871533,35.29,77605.62,70.6,0.03583,5e-05,3.50173]
[1777086877575,35.29,77605.79,70.6,0.03585,5e-05,3.50357]
[1777086882935,35.29,77605.67,70.6,0.03586,5e-05,3.50404]
[1777086884612,35.29,77605.83,70.6,0.03587,5e-05,3.50506]
[1777086889659,35.3,77606.12,70.6,0.03589,5e-05,3.50716]
[1777086894694,35.3,77606.1,70.6,0.0359,5e-05,3.50797]
[1777086898266,35.3,77606.09,70.6,0.03591,5e-05,3.50811]
[1777086907786,35.31,77606.51,70.6,0.03595,5e-05,3.51191]
[1777086919870,35.31,77606.19,70.6,0.03596,5e-05,3.51264]
[1777086925912,35.32,77606.06,70.6,0.03597,5e-05,3.5131]
[1777086930947,35.32,77606.42,70.6,0.036,5e-05,3.51538]
[1777086935982,35.32,77606.29,70.6,0.03596,5e-05,3.51131]
[1777086942027,35.32,77606.15,70.6,0.03596,5e-05,3.51171]
[1777086942876,35.32,77606.15,70.6,0.03596,5e-05,3.51171]
[1777086942898,35.32,77606.15,70.6,0.03596,5e-05,3.51171]
[1777086952097,35.33,77605.71,70.6,0.03596,5e-05,3.5115]
[1777086957132,35.33,77605.69,70.6,0.03597,5e-05,3.51219]
[1777086962167,35.33,77597.32,70.6,0.03556,5e-05,3.47899]
[1777086962391,35.33,77597.32,70.6,0.03556,5e-05,3.47899]
[1777086967722,35.32,77596.66,70.6,0.03548,5e-05,3.47284]
[1777086973243,35.31,77597.07,70.6,0.03545,5e-05,3.47011]
[1777086973403,35.31,77597.07,70.6,0.03545,5e-05,3.47011]
[1777086981299,35.31,77596.85,70.6,0.03545,5e-05,3.47007]
[1777086986335,35.31,77597.13,70.6,0.03547,5e-05,3.47166]
[1777086992377,35.31,77597.1,70.6,0.03543,5e-05,3.46773]
[1777086998421,35.32,77597.33,70.6,0.03545,5e-05,3.46917]
[1777087005470,35.32,77596.77,70.6,0.03543,5e-05,3.46748]
[1777087010901,35.32,77602.97,70.6,0.03574,5e-05,3.49284]
[1777087016548,35.32,77601.59,70.6,0.03568,5e-05,3.48756]
[1777087021584,35.32,77601.88,70.6,0.03569,5e-05,3.48898]
[1777087028633,35.32,77601.79,70.6,0.03569,5e-05,3.48897]
[1777087034675,35.32,77599.57,70.6,0.03559,5e-05,3.48034]
[1777087039710,35.32,77599.39,70.6,0.03558,5e-05,3.47993]
[1777087040469,35.32,77599.39,70.6,0.03558,5e-05,3.47993]
[1777087045751,35.31,77599.55,70.6,0.03554,5e-05,3.47679]
[1777087050786,35.3,77600.27,70.6,0.03553,5e-05,3.4759]
[1777087055821,35.29,77600.24,70.6,0.03544,5e-05,3.46765]
[1777087060858,35.28,77599.51,70.6,0.03536,5e-05,3.46097]
[1777087068914,35.26,77599.32,70.6,0.03528,5e-05,3.45434]
[1777087073949,35.25,77599.35,70.6,0.03523,5e-05,3.45084]
[1777087082005,35.23,77599.61,70.6,0.03517,5e-05,3.44615]
[1777087085094,35.23,77599.68,70.6,0.03516,5e-05,3.44501]
[1777087094089,35.23,77603.69,70.6,0.03536,5e-05,3.46147]
[1777087100130,35.23,77603.99,70.6,0.03539,5e-05,3.46336]
[1777087105166,35.23,77603.82,70.6,0.03539,5e-05,3.46324]
[1777087110201,35.23,77604.1,70.6,0.03541,5e-05,3.46495]
[1777087115236,35.23,77604.06,70.6,0.03537,5e-05,3.46104]
[1777087120271,35.24,77604.27,70.6,0.03539,5e-05,3.46251]
[1777087125316,35.24,77604.47,70.6,0.03541,5e-05,3.46394]
[1777087132365,35.24,77607.34,70.6,0.03556,5e-05,3.47645]
[1777087137400,35.24,77608.3,70.6,0.03561,5e-05,3.48085]
[1777087143442,35.24,77608.93,70.6,0.03565,5e-05,3.484]
[1777087148477,35.24,77609.07,70.6,0.03567,5e-05,3.48506]
[1777087153512,35.25,77609.24,70.6,0.03568,5e-05,3.48624]
[1777087161596,35.25,77609.3,70.6,0.03569,5e-05,3.48727]
[1777087162686,35.25,77609.3,70.6,0.03569,5e-05,3.48727]
[1777087168647,35.25,77609.72,70.6,0.03574,5e-05,3.49074]
[1777087174690,35.26,77610.02,70.6,0.03573,5e-05,3.48928]
[1777087179725,35.26,77611.19,70.6,0.03581,5e-05,3.49546]
[1777087184764,35.27,77611.29,70.6,0.03583,5e-05,3.49728]
[1777087189528,35.27,77617.37,70.6,0.03615,5e-05,3.52291]
[1777087197855,35.27,77621.33,70.6,0.03636,5e-05,3.53994]
[1777087206920,35.27,77622.04,70.6,0.0364,5e-05,3.54326]
[1777087211954,35.27,77623.93,70.6,0.0365,5e-05,3.55122]
[1777087219004,35.28,77623.96,70.6,0.03651,5e-05,3.55163]
[1777087224040,35.28,77624.64,70.6,0.03654,5e-05,3.55468]
[1777087229075,35.28,77624.59,70.6,0.03654,5e-05,3.55472]
[1777087234110,35.28,77624.63,70.6,0.03651,5e-05,3.55076]
[1777087239145,35.28,77624.49,70.6,0.0365,5e-05,3.55048]
[1777087242911,35.28,77624.45,70.6,0.0365,5e-05,3.55044]
[1777087242923,35.28,77624.45,70.6,0.0365,5e-05,3.55044]
[1777087248209,35.28,77624.38,70.6,0.0365,5e-05,3.5506]
[1777087253244,35.28,77624.23,70.6,0.0365,5e-05,3.55032]
[1777087258635,35.28,77624.14,70.6,0.0365,5e-05,3.55015]
[1777087264321,35.28,77624.5,70.6,0.03652,5e-05,3.55218]
[1777087269356,35.29,77624.38,70.6,0.03652,5e-05,3.55206]
[1777087274391,35.29,77624.32,70.6,0.03652,5e-05,3.55217]
[1777087279806,35.29,77624.35,70.6,0.03653,5e-05,3.55261]
[1777087287482,35.29,77624.0,70.6,0.03652,5e-05,3.55193]
[1777087294531,35.29,77624.77,70.6,0.03653,5e-05,3.55141]
[1777087302587,35.29,77624.6,70.6,0.03653,5e-05,3.5514]
[1777087307622,35.3,77624.55,70.6,0.03653,5e-05,3.55163]
[1777087312657,35.3,77624.27,70.6,0.03652,5e-05,3.55091]
[1777087318699,35.3,77624.47,70.6,0.03654,5e-05,3.55225]
[1777087323734,35.3,77624.28,70.6,0.03653,5e-05,3.55189]
[1777087328819,35.3,77624.28,70.6,0.03653,5e-05,3.55189]
[1777087334812,35.3,77625.55,70.6,0.03661,5e-05,3.55808]
[1777087339846,35.3,77624.48,70.6,0.03656,5e-05,3.55413]
[1777087344882,35.31,77624.13,70.6,0.03655,5e-05,3.55316]
[1777087349917,35.31,77624.39,70.6,0.03657,5e-05,3.5547]
[1777087354980,35.31,77624.39,70.6,0.03653,5e-05,3.5504]
[1777087360995,35.31,77624.32,70.6,0.03654,5e-05,3.55114]
[1777087367040,35.31,77624.44,70.6,0.03655,5e-05,3.55229]
[1777087373082,35.31,77624.08,70.6,0.03654,5e-05,3.55147]
[1777087379124,35.32,77624.21,70.6,0.03656,5e-05,3.55265]
[1777087382145,35.32,77611.72,70.6,0.03593,5e-05,3.50193]
[1777087387123,35.32,77611.74,70.6,0.03594,5e-05,3.50274]
[1777087392084,35.32,77611.63,70.6,0.03594,5e-05,3.50313]
[1777087397107,35.32,77611.51,70.6,0.03595,5e-05,3.50343]
[1777087402285,35.33,77608.94,70.6,0.03583,5e-05,3.49385]
[1777087407322,35.33,77601.9,70.6,0.03549,5e-05,3.46625]
[1777087412357,35.33,77599.76,70.6,0.03535,5e-05,3.45416]
[1777087418399,35.34,77599.56,70.6,0.03535,5e-05,3.45444]
[1777087423434,35.34,77600.58,70.6,0.03541,5e-05,3.45939]
[1777087428469,35.34,77600.88,70.6,0.03544,5e-05,3.46134]
[1777087433504,35.34,77604.91,70.6,0.03565,5e-05,3.47829]
[1777087439553,35.34,77606.3,70.6,0.03573,5e-05,3.48453]
[1777087446602,35.35,77606.46,70.6,0.03574,5e-05,3.48582]
[1777087451638,35.35,77606.37,70.6,0.03574,5e-05,3.4859]
[1777087456673,35.35,77606.38,70.6,0.03575,5e-05,3.48637]
[1777087462715,35.35,77606.2,70.6,0.03575,5e-05,3.48625]
[1777087468334,35.35,77606.2,70.6,0.03575,5e-05,3.48659]
[1777087473792,35.35,77601.24,70.6,0.03547,5e-05,3.46292]
[1777087478827,35.36,77601.57,70.6,0.03549,5e-05,3.46482]
[1777087483863,35.36,77601.77,70.6,0.03551,5e-05,3.46618]
[1777087489904,35.36,77601.45,70.6,0.0355,5e-05,3.46549]
[1777087495947,35.36,77602.51,70.6,0.03556,5e-05,3.47035]
[1777087500982,35.36,77602.94,70.6,0.03559,5e-05,3.47249]
[1777087506018,35.36,77602.95,70.6,0.03559,5e-05,3.47294]
[1777087513067,35.37,77603.24,70.6,0.03562,5e-05,3.47464]
[1777087518102,35.37,77603.04,70.6,0.03561,5e-05,3.4742]
[1777087523345,35.37,77603.08,70.6,0.03562,5e-05,3.47466]
[1777087529179,35.37,77603.0,70.6,0.03562,5e-05,3.47484]
[1777087535221,35.37,77603.21,70.6,0.03559,5e-05,3.47178]
[1777087540264,35.37,77603.19,70.6,0.0356,5e-05,3.47206]
[1777087542997,35.37,77603.25,70.6,0.0356,5e-05,3.47245]
[1777087543065,35.37,77603.25,70.6,0.0356,5e-05,3.47245]
[1777087553355,35.37,77603.07,70.6,0.0356,5e-05,3.47253]
[1777087560404,35.38,77603.04,70.6,0.03561,5e-05,3.4729]
[1777087566446,35.38,77602.79,70.6,0.0356,5e-05,3.47232]
[1777087571480,35.38,77603.26,70.6,0.03563,5e-05,3.47456]
[1777087576516,35.38,77602.64,70.6,0.0356,5e-05,3.47238]
[1777087581551,35.38,77602.73,70.6,0.03561,5e-05,3.47308]
[1777087586586,35.38,77601.71,70.6,0.03556,5e-05,3.46928]
[1777087591621,35.38,77601.09,70.6,0.03549,5e-05,3.46279]
[1777087596655,35.38,77601.06,70.6,0.0355,5e-05,3.46306]
[1777087601690,35.39,77600.4,70.6,0.03547,5e-05,3.46078]
[1777087606726,35.39,77600.4,70.6,0.03547,5e-05,3.46116]
[1777087613775,35.39,77600.89,70.6,0.03551,5e-05,3.46364]
[1777087619404,35.39,77601.13,70.6,0.03552,5e-05,3.46495]
[1777087624852,35.39,77600.68,70.6,0.0355,5e-05,3.46354]
[1777087630894,35.39,77600.6,70.6,0.03551,5e-05,3.46368]
[1777087635929,35.39,77585.84,70.6,0.03478,5e-05,3.40486]
[1777087643984,35.4,77585.99,70.6,0.0348,5e-05,3.4068]
[1777087649023,35.4,77579.69,70.6,0.03451,5e-05,3.38269]
[1777087654059,35.4,77580.14,70.6,0.0345,5e-05,3.38122]
[1777087660101,35.41,77580.25,70.6,0.03452,5e-05,3.3829]
[1777087665136,35.41,77580.18,70.6,0.03453,5e-05,3.38366]
[1777087670171,35.41,77580.34,70.6,0.03455,5e-05,3.38531]
[1777087676215,35.42,77580.11,70.6,0.03456,5e-05,3.38559]
[1777087682257,35.42,77580.15,70.6,0.03457,5e-05,3.38693]
[1777087687292,35.42,77580.32,70.6,0.03459,5e-05,3.38858]
[1777087692328,35.43,77580.41,70.6,0.03461,5e-05,3.38988]
[1777087697363,35.43,77578.44,70.6,0.03453,5e-05,3.38302]
[1777087702398,35.43,77579.7,70.6,0.0346,5e-05,3.389]
[1777087707438,35.44,77579.77,70.6,0.03461,5e-05,3.39022]
[1777087712473,35.44,77587.08,70.6,0.03494,5e-05,3.41583]
[1777087717507,35.44,77587.87,70.6,0.03499,5e-05,3.41965]
[1777087723550,35.44,77587.33,70.6,0.03497,5e-05,3.41827]
[1777087728585,35.45,77587.16,70.6,0.03497,5e-05,3.41821]
[1777087734634,35.45,77587.39,70.6,0.03499,5e-05,3.41983]
[1777087739669,35.45,77587.14,70.6,0.03499,5e-05,3.41939]
[1777087744704,35.45,77587.17,70.6,0.03499,5e-05,3.42004]
[1777087752760,35.45,77587.63,70.6,0.03503,5e-05,3.4227]
[1777087757794,35.45,77587.23,70.6,0.03501,5e-05,3.42159]
[1777087762831,35.46,77587.24,70.6,0.03502,5e-05,3.42211]
[1777087767866,35.46,77587.76,70.6,0.03505,5e-05,3.42467]
[1777087772900,35.46,77587.75,70.6,0.03501,5e-05,3.42077]
[1777087782970,35.46,77587.75,70.6,0.03503,5e-05,3.42174]
[1777087788007,35.46,77587.5,70.6,0.03502,5e-05,3.42134]
[1777087793041,35.47,77584.15,70.6,0.03486,5e-05,3.40855]
[1777087800091,35.47,77584.09,70.6,0.03487,5e-05,3.40921]
[1777087805125,35.47,77584.17,70.6,0.03488,5e-05,3.4102]
[1777087812174,35.47,77584.68,70.6,0.03492,5e-05,3.41317]
[1777087818064,35.47,77584.15,70.6,0.0349,5e-05,3.41133]
[1777087823254,35.48,77584.5,70.6,0.03493,5e-05,3.41393]
[1777087828295,35.48,77591.67,70.6,0.03529,5e-05,3.44318]
[1777087833330,35.48,77585.67,70.6,0.03496,5e-05,3.41535]
[1777087838365,35.48,77585.84,70.6,0.03498,5e-05,3.41671]
[1777087843074,35.48,77585.89,70.6,0.03498,5e-05,3.41705]
[1777087843092,35.48,77585.89,70.6,0.03498,5e-05,3.41705]
[1777087850449,35.49,77585.7,70.6,0.03499,5e-05,3.41778]
[1777087859512,35.49,77585.87,70.6,0.03501,5e-05,3.41964]
[1777087865555,35.5,77585.83,70.6,0.03502,5e-05,3.42026]
[1777087870590,35.5,77585.8,70.6,0.03503,5e-05,3.42077]
[1777087875945,35.5,77585.84,70.6,0.03504,5e-05,3.42143]
[1777087881667,35.5,77586.53,70.6,0.03508,5e-05,3.42505]
[1777087886701,35.5,77588.55,70.6,0.03519,5e-05,3.43369]
[1777087891736,35.5,77588.72,70.6,0.03516,5e-05,3.43057]
[1777087896773,35.51,77588.39,70.6,0.03515,5e-05,3.42982]
[1777087901807,35.51,77588.35,70.6,0.03516,5e-05,3.43024]
[1777087907722,35.51,77588.52,70.6,0.03517,5e-05,3.43148]
[1777087912885,35.5,77588.53,70.6,0.03513,5e-05,3.42797]
[1777087919933,35.48,77588.35,70.6,0.03506,5e-05,3.42216]
[1777087924968,35.47,77587.42,70.6,0.03497,5e-05,3.41485]
[1777087932018,35.46,77588.3,70.6,0.03495,5e-05,3.41335]
[1777087937053,35.45,77588.35,70.6,0.0349,5e-05,3.40999]
[1777087942986,35.44,77588.17,70.6,0.03487,5e-05,3.40715]
[1777087950144,35.44,77587.93,70.6,0.03486,5e-05,3.40628]
[1777087955180,35.44,77589.42,70.6,0.03491,5e-05,3.40945]
[1777087960215,35.45,77592.8,70.6,0.0351,5e-05,3.42473]
[1777087965250,35.45,77592.61,70.6,0.03511,5e-05,3.42536]
[1777087970284,35.46,77595.88,70.6,0.03529,5e-05,3.43983]
[1777087975320,35.46,77595.45,70.6,0.03528,5e-05,3.43941]
[1777087980355,35.47,77595.75,70.6,0.03531,5e-05,3.44192]
[1777087985390,35.47,77595.77,70.6,0.03533,5e-05,3.44331]
[1777087991433,35.47,77596.21,70.6,0.03537,5e-05,3.44663]
[1777087999266,35.48,77597.62,70.6,0.03545,5e-05,3.4533]
[1777088004771,35.48,77597.36,70.6,0.03547,5e-05,3.45422]
[1777088010567,35.49,77598.24,70.6,0.03553,5e-05,3.45944]
[1777088015602,35.49,77598.13,70.6,0.0355,5e-05,3.45583]
[1777088020637,35.5,77598.33,70.6,0.03552,5e-05,3.45781]
[1777088025673,35.5,77595.96,70.6,0.03542,5e-05,3.44949]
[1777088031715,35.5,77596.38,70.6,0.03546,5e-05,3.45262]
[1777088036750,35.51,77596.28,70.6,0.03547,5e-05,3.4534]
[1777088041785,35.51,77596.44,70.6,0.03549,5e-05,3.4552]
[1777088046821,35.52,77596.33,70.6,0.0355,5e-05,3.4559]
[1777088052864,35.52,77596.24,70.6,0.03551,5e-05,3.45691]
[1777088057899,35.52,77597.04,70.6,0.03557,5e-05,3.46121]
[1777088063944,35.53,77597.17,70.6,0.03559,5e-05,3.46301]
[1777088068979,35.53,77597.18,70.6,0.0356,5e-05,3.4641]
[1777088074014,35.53,77597.06,70.6,0.03557,5e-05,3.46031]
[1777088079211,35.54,77596.97,70.6,0.03557,5e-05,3.4608]
[1777088085091,35.54,77597.0,70.6,0.03559,5e-05,3.46241]
[1777088090126,35.54,77609.93,70.6,0.03626,5e-05,3.51568]
[1777088096536,35.55,77611.32,70.6,0.03633,5e-05,3.52183]
[1777088102210,35.55,77610.61,70.6,0.03631,5e-05,3.52004]
[1777088107245,35.55,77611.62,70.6,0.03637,5e-05,3.52491]
[1777088112762,35.55,77611.76,70.6,0.03638,5e-05,3.52595]
[1777088119329,35.56,77612.07,70.6,0.03642,5e-05,3.52866]
[1777088126377,35.56,77611.79,70.6,0.03642,5e-05,3.52892]
[1777088132420,35.56,77614.58,70.6,0.03653,5e-05,3.53684]
[1777088137500,35.57,77614.26,70.6,0.03652,5e-05,3.53619]
[1777088142534,35.57,77614.52,70.6,0.03655,5e-05,3.5383]
[1777088143100,35.57,77614.52,70.6,0.03655,5e-05,3.5383]
[1777088143115,35.57,77614.52,70.6,0.03655,5e-05,3.5383]
[1777088151598,35.57,77627.65,70.6,0.03724,5e-05,3.59361]
[1777088156633,35.58,77632.13,70.6,0.03748,5e-05,3.61249]
[1777088161669,35.58,77636.27,70.6,0.0377,5e-05,3.62996]
[1777088166704,35.58,77635.49,70.6,0.03766,5e-05,3.62705]
[1777088172747,35.58,77635.21,70.6,0.03765,5e-05,3.62634]
[1777088175056,35.58,77635.17,70.6,0.03765,5e-05,3.62625]
[1777088180802,35.56,77633.54,70.6,0.0375,5e-05,3.61394]
[1777088185837,35.55,77634.17,70.6,0.03747,5e-05,3.61195]
[1777088192889,35.48,77633.55,70.6,0.03711,5e-05,3.5825]
[1777088197925,35.47,77633.94,70.6,0.03708,5e-05,3.57977]
[1777088202961,35.37,77625.77,70.6,0.03625,5e-05,3.51383]
[1777088209003,35.27,77625.61,70.6,0.03587,5e-05,3.48339]
[1777088209680,35.27,77625.61,70.6,0.03587,5e-05,3.48339]
[1777088216052,35.28,77625.85,70.6,0.03589,5e-05,3.48498]
[1777088221086,35.28,77626.52,70.6,0.03593,5e-05,3.48877]
[1777088226122,35.28,77626.37,70.6,0.03594,5e-05,3.48922]
[1777088231236,35.28,77626.51,70.6,0.03595,5e-05,3.49042]
[1777088240025,35.29,77626.22,70.6,0.03596,5e-05,3.49077]
[1777088245255,35.3,77610.0,70.6,0.03518,5e-05,3.42757]
[1777088253311,35.3,77609.6,70.6,0.03514,5e-05,3.42408]
[1777088258346,35.31,77609.45,70.6,0.03516,5e-05,3.42497]
[1777088263381,35.31,77614.51,70.6,0.03543,5e-05,3.44678]
[1777088268416,35.32,77613.65,70.6,0.0354,5e-05,3.44457]
[1777088273451,35.32,77611.36,70.6,0.0353,5e-05,3.43659]
[1777088278486,35.33,77612.75,70.6,0.03539,5e-05,3.44346]
[1777088283520,35.33,77619.15,70.6,0.03572,5e-05,3.47047]
[1777088288556,35.33,77619.73,70.6,0.03576,5e-05,3.47398]
[1777088293591,35.34,77619.76,70.6,0.03578,5e-05,3.47505]
[1777088299633,35.34,77619.87,70.6,0.0358,5e-05,3.47661]
[1777088304667,35.34,77619.8,70.6,0.03581,5e-05,3.47724]
[1777088309703,35.34,77619.85,70.6,0.03582,5e-05,3.47836]
[1777088316752,35.35,77620.13,70.6,0.03581,5e-05,3.47642]
[1777088322794,35.35,77620.06,70.6,0.03582,5e-05,3.47727]
[1777088328836,35.36,77620.18,70.6,0.03584,5e-05,3.4789]
[1777088334879,35.36,77620.16,70.6,0.03585,5e-05,3.47996]
[1777088341928,35.36,77619.24,70.6,0.03582,5e-05,3.47754]
[1777088347970,35.37,77619.3,70.6,0.03584,5e-05,3.47892]
[1777088353004,35.37,77623.18,70.6,0.03605,5e-05,3.49563]
[1777088358040,35.37,77624.67,70.6,0.03613,5e-05,3.50251]
[1777088363485,35.37,77624.63,70.6,0.03614,5e-05,3.50285]
[1777088369117,35.38,77624.94,70.6,0.03617,5e-05,3.50558]
[1777088374151,35.38,77625.99,70.6,0.03619,5e-05,3.50641]
[1777088379187,35.38,77625.81,70.6,0.0362,5e-05,3.50665]
[1777088383215,35.39,77636.52,70.6,0.03676,5e-05,3.55128]
[1777088388250,35.39,77640.9,70.6,0.03699,5e-05,3.56994]
[1777088393285,35.39,77642.04,70.6,0.03705,5e-05,3.57518]
[1777088397072,35.39,77642.48,70.6,0.03708,5e-05,3.57732]
[1777088402348,35.38,77646.24,70.6,0.03723,5e-05,3.58895]
[1777088407383,35.37,77646.21,70.6,0.03717,5e-05,3.58475]
[1777088412418,35.35,77652.34,70.6,0.03744,5e-05,3.60613]
[1777088417453,35.34,77664.04,70.6,0.038,5e-05,3.65065]
[1777088417892,35.34,77664.04,70.6,0.038,5e-05,3.65065]
[1777088423496,35.34,77669.8,70.6,0.0383,5e-05,3.67397]
[1777088428531,35.34,77673.77,70.6,0.03851,5e-05,3.69063]
[1777088433565,35.34,77681.29,70.6,0.03886,5e-05,3.71764]
[1777088438601,35.34,77676.01,70.6,0.03857,5e-05,3.6948]
[1777088443120,35.33,77673.89,70.6,0.03846,5e-05,3.68554]
[1777088443131,35.33,77673.89,70.6,0.03846,5e-05,3.68554]
[1777088454714,35.33,77674.63,70.6,0.03848,5e-05,3.68758]
[1777088459749,35.33,77676.04,70.6,0.03855,5e-05,3.69301]
[1777088464784,35.33,77677.03,70.6,0.03859,5e-05,3.69658]
[1777088469819,35.33,77676.75,70.6,0.03857,5e-05,3.69475]
[1777088474854,35.32,77677.31,70.6,0.03859,5e-05,3.69648]
[1777088479889,35.32,77680.93,70.6,0.03878,5e-05,3.71113]
[1777088485930,35.32,77680.96,70.6,0.03877,5e-05,3.71031]
[1777088490965,35.32,77681.52,70.6,0.03879,5e-05,3.71191]
[1777088497007,35.31,77681.48,70.6,0.03873,5e-05,3.70629]
[1777088502043,35.31,77684.66,70.6,0.03889,5e-05,3.71904]
[1777088507078,35.31,77686.35,70.6,0.03897,5e-05,3.72535]
[1777088512113,35.31,77687.27,70.6,0.03901,5e-05,3.72839]
[1777088517147,35.3,77690.41,70.6,0.03917,5e-05,3.74087]
[1777088522183,35.3,77691.17,70.6,0.0392,5e-05,3.74314]
[1777088527218,35.3,77698.02,70.6,0.03956,5e-05,3.77145]
[1777088533259,35.29,77700.02,70.6,0.03965,5e-05,3.77856]
[1777088538295,35.29,77701.58,70.6,0.03972,5e-05,3.784]
[1777088545344,35.28,77704.1,70.6,0.03983,6e-05,3.79301]
[1777088550379,35.28,77705.27,70.6,0.03988,6e-05,3.79674]
[1777088555414,35.28,77692.64,70.6,0.03913,5e-05,3.73666]
[1777088560947,35.27,77688.75,70.6,0.03891,5e-05,3.71946]
[1777088560449,35.27,77703.24,70.6,0.0397,5e-05,3.78138]
[1777088565586,35.27,77703.69,70.6,0.03971,6e-05,3.78223]
[1777088571525,35.26,77701.91,70.6,0.03959,5e-05,3.77277]
[1777088576561,35.26,77701.67,70.6,0.03956,5e-05,3.77042]
[1777088581595,35.26,77701.5,70.6,0.03953,5e-05,3.76841]
[1777088582055,35.26,77701.5,70.6,0.03953,5e-05,3.76841]
[1777088587638,35.24,77703.52,70.6,0.03956,5e-05,3.77088]
[1777088593143,35.22,77704.2,70.6,0.03954,5e-05,3.76902]
[1777088598200,35.21,77707.65,70.6,0.03968,6e-05,3.7806]
[1777088603751,35.21,77709.89,70.6,0.03979,6e-05,3.78877]
[1777088608787,35.21,77711.92,70.6,0.03988,6e-05,3.79629]
[1777088613821,35.2,77711.43,70.6,0.0398,6e-05,3.78833]
[1777088618856,35.2,77712.12,70.6,0.03982,6e-05,3.79014]
[1777088623890,35.19,77712.5,70.6,0.03982,6e-05,3.79039]
[1777088628926,35.19,77707.44,70.6,0.03953,5e-05,3.76756]
[1777088633961,35.19,77703.92,70.6,0.03933,5e-05,3.7515]
[1777088638996,35.19,77703.45,70.6,0.03929,5e-05,3.74859]
[1777088644031,35.18,77703.61,70.6,0.03929,5e-05,3.74835]
[1777088649067,35.18,77703.7,70.6,0.03928,5e-05,3.74783]
[1777088654102,35.18,77703.52,70.6,0.03926,5e-05,3.74618]
[1777088659138,35.18,77703.49,70.6,0.03925,5e-05,3.7452]
[1777088664172,35.17,77703.55,70.6,0.03924,5e-05,3.7447]
[1777088670214,35.17,77705.19,70.6,0.03932,5e-05,3.75073]
[1777088677264,35.17,77705.81,70.6,0.03929,5e-05,3.74768]
[1777088682299,35.16,77707.05,70.6,0.03935,5e-05,3.75214]
[1777088687333,35.16,77706.85,70.6,0.03933,5e-05,3.75044]
[1777088692369,35.16,77705.29,70.6,0.03923,5e-05,3.74286]
[1777088697404,35.16,77702.47,70.6,0.03907,5e-05,3.73008]
[1777088702439,35.15,77702.75,70.6,0.03907,5e-05,3.73064]
[1777088707474,35.15,77703.17,70.6,0.03909,5e-05,3.73184]
[1777088712509,35.15,77711.87,70.6,0.03954,6e-05,3.76698]
[1777088717543,35.12,77713.45,70.6,0.03952,6e-05,3.7655]
[1777088721192,35.12,77714.22,70.6,0.03954,6e-05,3.76719]
[1777088721197,35.11,77713.34,70.6,0.03945,5e-05,3.76012]
[1777088727613,35.09,77712.2,70.6,0.03932,5e-05,3.75015]
[1777088732172,35.09,77712.4,70.6,0.0393,5e-05,3.74889]
[1777088732199,35.09,77712.4,70.6,0.0393,5e-05,3.74889]
[1777088741712,35.08,77723.21,70.6,0.03982,6e-05,3.78831]
[1777088743140,35.08,77723.21,70.6,0.03982,6e-05,3.78831]
[1777088743278,35.08,77723.03,70.6,0.0398,6e-05,3.78721]
[1777088744770,35.08,77723.1,70.6,0.03981,6e-05,3.78752]
[1777088749008,35.07,77724.3,70.6,0.03987,6e-05,3.79208]
[1777088753842,35.07,77729.78,70.6,0.04016,6e-05,3.81474]
[1777088759837,35.07,77726.59,70.6,0.03996,6e-05,3.79942]
[1777088764872,35.06,77726.09,70.6,0.03992,6e-05,3.79638]
[1777088769907,35.06,77724.53,70.6,0.03982,6e-05,3.78874]
[1777088774942,35.06,77724.59,70.6,0.03982,6e-05,3.78817]
[1777088784007,35.05,77726.45,70.6,0.0399,6e-05,3.79462]
[1777088790047,35.05,77726.21,70.6,0.03987,6e-05,3.79228]
[1777088795083,35.05,77726.94,70.6,0.03985,6e-05,3.78997]
[1777088800118,35.05,77725.97,70.6,0.03979,6e-05,3.78494]
[1777088808174,35.04,77725.18,70.6,0.03973,6e-05,3.78025]
[1777088813208,35.04,77725.79,70.6,0.03975,6e-05,3.78215]
[1777088818244,35.04,77724.72,70.6,0.03968,6e-05,3.77677]
[1777088823279,35.03,77725.13,70.6,0.0397,6e-05,3.77786]
[1777088828314,35.03,77725.63,70.6,0.03971,6e-05,3.77933]
[1777088833349,35.03,77725.65,70.6,0.03971,6e-05,3.77871]
[1777088838386,35.03,77725.08,70.6,0.03967,6e-05,3.77555]
[1777088843420,35.03,77725.64,70.6,0.03969,6e-05,3.77731]
[1777088848456,35.02,77734.15,70.6,0.04015,6e-05,3.81351]
[1777088853491,35.02,77735.94,70.6,0.04019,6e-05,3.81572]
[1777088858526,35.02,77735.94,70.6,0.04018,6e-05,3.81472]
[1777088863560,35.02,77737.45,70.6,0.04025,6e-05,3.82029]
[1777088868596,35.01,77738.53,70.6,0.0403,6e-05,3.82393]
[1777088873631,35.01,77737.0,70.6,0.0402,6e-05,3.81615]
[1777088878665,35.01,77733.64,70.6,0.04,6e-05,3.8004]
[1777088883702,35.0,77729.41,70.6,0.03975,6e-05,3.78109]
[1777088888737,35.0,77723.4,70.6,0.03941,6e-05,3.75424]
[1777088892459,35.0,77721.94,70.6,0.03932,6e-05,3.74757]
[1777088897800,35.0,77722.93,70.6,0.03937,6e-05,3.75119]
[1777088902835,35.0,77722.56,70.6,0.03934,6e-05,3.74904]
[1777088907870,34.99,77723.48,70.6,0.03938,6e-05,3.7525]
[1777088914919,34.99,77723.03,70.6,0.03931,6e-05,3.74529]
[1777088919954,34.99,77722.84,70.6,0.03929,6e-05,3.74404]
[1777088920987,34.99,77722.84,70.6,0.03929,6e-05,3.74404]
[1777088927003,34.99,77723.59,70.6,0.03932,6e-05,3.74671]
[1777088932038,34.99,77723.3,70.6,0.0393,6e-05,3.74506]
[1777088937207,34.99,77723.43,70.6,0.03931,6e-05,3.74555]
[1777088937847,34.99,77729.64,70.6,0.03965,6e-05,3.77206]
[1777088940548,34.99,77733.4,70.6,0.03985,6e-05,3.78813]
[1777088945782,34.98,77733.24,70.6,0.03983,6e-05,3.78672]
[1777088950101,34.98,77733.06,70.6,0.03982,6e-05,3.78551]
[1777088955198,34.98,77726.99,70.6,0.03947,6e-05,3.75832]
[1777088960168,34.98,77726.14,70.6,0.03942,6e-05,3.75421]
[1777088965269,34.98,77726.81,70.6,0.03945,6e-05,3.75666]
[1777088970304,34.98,77726.61,70.6,0.03943,6e-05,3.75544]
[1777088977353,34.97,77725.63,70.6,0.03933,6e-05,3.74616]
[1777088982388,34.97,77725.52,70.6,0.03932,6e-05,3.74546]
[1777088988430,34.97,77725.41,70.6,0.03931,6e-05,3.74472]
[1777088993467,34.97,77725.53,70.6,0.03932,6e-05,3.74507]
[1777088998499,34.97,77723.64,70.6,0.03921,6e-05,3.73678]
[1777089003535,34.97,77715.34,70.6,0.03876,5e-05,3.70125]
[1777089008571,34.97,77715.72,70.6,0.03878,5e-05,3.70303]
[1777089016628,34.97,77715.68,70.6,0.03878,5e-05,3.703]
[1777089021664,34.97,77715.62,70.6,0.03878,5e-05,3.70281]
[1777089025217,34.97,77716.24,70.6,0.03881,5e-05,3.7055]
[1777089026051,34.97,77715.86,70.6,0.03879,5e-05,3.70389]
[1777089031736,34.97,77716.28,70.6,0.03877,5e-05,3.70123]
[1777089036757,34.97,77721.96,70.6,0.03908,5e-05,3.72565]
[1777089042814,34.97,77722.56,70.6,0.03911,5e-05,3.72822]
[1777089046790,34.97,77722.56,70.6,0.03911,5e-05,3.72822]
[1777089052883,34.97,77720.97,70.6,0.03903,5e-05,3.72148]
[1777089064947,34.97,77714.53,70.6,0.03868,5e-05,3.69376]
[1777089065547,34.97,77714.53,70.6,0.03868,5e-05,3.69371]
[1777089076046,34.97,77714.49,70.6,0.03867,5e-05,3.69367]
[1777089086114,34.98,77714.49,70.6,0.03868,5e-05,3.69389]
[1777089091150,34.98,77710.3,70.6,0.03841,5e-05,3.67166]
[1777089096185,34.98,77710.38,70.6,0.03842,5e-05,3.67227]
[1777089100078,34.98,77710.31,70.6,0.03841,5e-05,3.6721]
[1777089107262,34.98,77709.75,70.6,0.0384,5e-05,3.6706]
[1777089111324,34.98,77708.63,70.6,0.03834,5e-05,3.66616]
[1777089118339,34.98,77712.48,70.6,0.03856,5e-05,3.68331]
[1777089128409,34.99,77712.12,70.6,0.03855,5e-05,3.68241]
[1777089133444,34.99,77710.92,70.6,0.03848,5e-05,3.67761]
[1777089138479,34.99,77711.36,70.6,0.03851,5e-05,3.67976]
[1777089146771,34.99,77711.36,70.6,0.03851,5e-05,3.67981]
[1777089154591,34.99,77710.76,70.6,0.03844,5e-05,3.67338]
[1777089161639,34.99,77711.19,70.6,0.03847,5e-05,3.67552]
[1777089167682,34.99,77711.15,70.6,0.03847,5e-05,3.67558]
[1777089172716,34.99,77710.7,70.6,0.03845,5e-05,3.67386]
[1777089177752,34.99,77711.37,70.6,0.03849,5e-05,3.6769]
[1777089186817,34.99,77712.02,70.6,0.03853,5e-05,3.67993]
[1777089190845,34.99,77700.68,70.6,0.03792,5e-05,3.63185]
[1777089195879,34.99,77695.93,70.6,0.03767,5e-05,3.6124]
[1777089201921,35.0,77698.79,70.6,0.03784,5e-05,3.62533]
[1777089206957,35.0,77701.73,70.6,0.038,5e-05,3.63837]
[1777089211994,35.0,77701.75,70.6,0.03797,5e-05,3.63453]
[1777089218036,35.0,77701.36,70.6,0.03795,5e-05,3.63365]
[1777089223071,35.01,77701.71,70.6,0.03798,5e-05,3.6358]
[1777089228107,35.01,77701.91,70.6,0.038,5e-05,3.63733]
[1777089233142,35.01,77697.47,70.6,0.03777,5e-05,3.61929]
[1777089239187,35.03,77696.84,70.6,0.03783,5e-05,3.62348]
[1777089243112,35.03,77696.47,70.6,0.03781,5e-05,3.62222]
[1777089250264,35.04,77696.75,70.6,0.03784,5e-05,3.62474]
[1777089257313,35.04,77696.47,70.6,0.03784,5e-05,3.62455]
[1777089262338,35.04,77696.77,70.6,0.03787,5e-05,3.6265]
[1777089267383,35.04,77696.92,70.6,0.03788,5e-05,3.6278]
[1777089272418,35.04,77696.19,70.6,0.03781,5e-05,3.62086]
[1777089277454,35.05,77695.77,70.6,0.03779,5e-05,3.61981]
[1777089282488,35.05,77696.65,70.6,0.03785,5e-05,3.62425]
[1777089288530,35.05,77696.64,70.6,0.03786,5e-05,3.62509]
[1777089292233,35.05,77698.38,70.6,0.03796,5e-05,3.63288]
[1777089297593,35.06,77698.52,70.6,0.03798,5e-05,3.63426]
[1777089302629,35.06,77698.23,70.6,0.03797,5e-05,3.63367]
[1777089312698,35.06,77698.39,70.6,0.038,5e-05,3.63574]
[1777089319748,35.06,77698.23,70.6,0.038,5e-05,3.63591]
[1777089324782,35.07,77683.45,70.6,0.03722,5e-05,3.57435]
[1777089329819,35.07,77679.73,70.6,0.03704,5e-05,3.55999]
[1777089337874,35.07,77679.07,70.6,0.03699,5e-05,3.55462]
[1777089342910,35.08,77679.71,70.6,0.03703,5e-05,3.55846]
[1777089346866,35.08,77679.71,70.6,0.03703,5e-05,3.55846]
[1777089352981,35.09,77679.34,70.6,0.03704,5e-05,3.55923]
[1777089359023,35.09,77679.07,70.6,0.03705,5e-05,3.55943]
[1777089362044,35.09,77669.52,70.6,0.03656,5e-05,3.52047]
[1777089367079,35.1,77667.85,70.6,0.03649,5e-05,3.51499]
[1777089372114,35.1,77673.28,70.6,0.03679,5e-05,3.53879]
[1777089378155,35.1,77673.09,70.6,0.0368,5e-05,3.53936]
[1777089384197,35.11,77672.81,70.6,0.0368,5e-05,3.53949]
[1777089389770,35.11,77671.3,70.6,0.03673,5e-05,3.53385]
[1777089396162,35.12,77671.55,70.6,0.03672,5e-05,3.53207]
[1777089396174,35.12,77671.55,70.6,0.03672,5e-05,3.53207]
[1777089401842,35.12,77671.55,70.6,0.03672,5e-05,3.53266]
[1777089407359,35.13,77671.62,70.6,0.03677,5e-05,3.53636]
[1777089407889,35.13,77671.62,70.6,0.03677,5e-05,3.53636]
[1777089413400,35.14,77670.38,70.6,0.03674,5e-05,3.53396]
[1777089420583,35.14,77671.46,70.6,0.03683,5e-05,3.54057]
[1777089426493,35.15,77672.26,70.6,0.03689,5e-05,3.54596]
[1777089435556,35.15,77672.05,70.6,0.0369,5e-05,3.54685]
[1777089440591,35.16,77671.92,70.6,0.03691,5e-05,3.54732]
[1777089445627,35.16,77671.45,70.6,0.0369,5e-05,3.5464]
[1777089451669,35.16,77671.57,70.6,0.03688,5e-05,3.54369]
[1777089452641,35.16,77671.57,70.6,0.03688,5e-05,3.54369]
[1777089458717,35.17,77671.47,70.6,0.03689,5e-05,3.54477]
[1777089466766,35.17,77671.69,70.6,0.03691,5e-05,3.54653]
[1777089478858,35.18,77671.88,70.6,0.03697,5e-05,3.55086]
[1777089484900,35.19,77671.72,70.6,0.03698,5e-05,3.55141]
[1777089489935,35.19,77671.76,70.6,0.03699,5e-05,3.55256]
[1777089494970,35.19,77671.67,70.6,0.037,5e-05,3.55317]
[1777089500008,35.2,77671.36,70.6,0.03699,5e-05,3.55285]
[1777089505041,35.2,77675.98,70.6,0.03725,5e-05,3.57296]
[1777089511085,35.2,77675.56,70.6,0.0372,5e-05,3.56771]
[1777089516231,35.2,77675.74,70.6,0.03721,5e-05,3.56862]
[1777089518332,35.2,77675.7,70.6,0.03722,5e-05,3.56932]
[1777089524176,35.21,77675.43,70.6,0.03722,5e-05,3.56942]
[1777089530217,35.21,77675.51,70.6,0.03724,5e-05,3.57081]
[1777089535253,35.21,77675.61,70.6,0.03725,5e-05,3.5721]
[1777089545322,35.22,77675.29,70.6,0.03726,5e-05,3.57249]
[1777089556400,35.22,77675.57,70.6,0.0373,5e-05,3.57552]
[1777089561434,35.23,77675.14,70.6,0.03728,5e-05,3.57458]
[1777089575159,35.23,77675.14,70.6,0.03729,5e-05,3.57526]
[1777089581574,35.24,77674.5,70.6,0.03725,5e-05,3.5708]
[1777089587617,35.24,77675.0,70.6,0.03729,5e-05,3.5739]
[1777089595674,35.24,77675.22,70.6,0.03732,5e-05,3.57615]
[1777089596632,35.24,77675.22,70.6,0.03732,5e-05,3.57615]
[1777089596681,35.25,77687.82,70.6,0.03799,5e-05,3.62905]
[1777089598694,35.25,77698.78,70.6,0.03858,5e-05,3.67547]
[1777089602259,35.25,77698.57,70.6,0.03857,5e-05,3.6746]
[1777089607758,35.25,77703.73,70.6,0.03884,5e-05,3.69638]
[1777089612793,35.24,77703.54,70.6,0.03883,5e-05,3.69544]
[1777089613717,35.24,77703.54,70.6,0.03883,5e-05,3.69544]
[1777089615814,35.24,77690.25,70.6,0.03811,5e-05,3.63913]
[1777089620849,35.25,77683.14,70.6,0.03778,5e-05,3.61249]
[1777089626891,35.28,77683.88,70.6,0.03791,5e-05,3.62286]
[1777089627659,35.28,77683.88,70.6,0.03791,5e-05,3.62286]
[1777089632933,35.29,77684.86,70.6,0.03796,5e-05,3.62595]
[1777089637968,35.29,77686.53,70.6,0.03806,5e-05,3.63353]
[1777089639273,35.29,77686.57,70.6,0.03806,5e-05,3.63381]
[1777089639913,35.29,77686.57,70.6,0.03806,5e-05,3.63381]
[1777089646030,35.29,77686.76,70.6,0.03808,5e-05,3.63541]
[1777089649922,35.29,77686.42,70.6,0.03807,5e-05,3.63427]
[1777089650236,35.29,77686.6,70.6,0.03808,5e-05,3.63513]
[1777089656101,35.3,77686.76,70.6,0.0381,5e-05,3.63637]
[1777089661136,35.3,77686.31,70.6,0.03808,5e-05,3.63491]
[1777089664788,35.3,77686.07,70.6,0.03807,5e-05,3.63407]
[1777089669807,35.3,77685.97,70.6,0.03807,5e-05,3.63405]
[1777089675248,35.3,77685.14,70.6,0.03803,5e-05,3.63113]
[1777089680283,35.3,77684.29,70.6,0.03799,5e-05,3.62796]
[1777089681807,35.3,77684.29,70.6,0.03799,5e-05,3.62796]
[1777089687332,35.3,77682.91,70.6,0.03792,5e-05,3.62272]
[1777089690770,35.3,77682.65,70.6,0.03791,5e-05,3.62179]
[1777089691512,35.3,77682.65,70.6,0.03791,5e-05,3.62187]
[1777089694016,35.3,77681.36,70.6,0.0378,5e-05,3.61211]
[1777089700422,35.31,77680.0,70.6,0.03774,5e-05,3.60716]
[1777089705458,35.31,77681.86,70.6,0.03784,5e-05,3.61538]
[1777089710492,35.31,77681.02,70.6,0.0378,5e-05,3.61226]
[1777089716535,35.31,77680.77,70.6,0.0378,5e-05,3.61168]
[1777089722079,35.31,77680.76,70.6,0.0378,5e-05,3.61194]
[1777089727618,35.31,77681.08,70.6,0.03782,5e-05,3.61376]
[1777089732653,35.31,77680.86,70.6,0.03781,5e-05,3.61318]
[1777089737688,35.31,77680.81,70.6,0.03782,5e-05,3.61329]
[1777089742722,35.32,77681.0,70.6,0.03783,5e-05,3.6144]
[1777089747758,35.32,77680.76,70.6,0.03782,5e-05,3.6137]
[1777089753803,35.32,77680.37,70.6,0.03776,5e-05,3.60792]
[1777089758838,35.32,77679.02,70.6,0.03769,5e-05,3.60264]
[1777089763896,35.32,77679.02,70.6,0.0377,5e-05,3.60296]
[1777089765760,35.32,77678.6,70.6,0.03768,5e-05,3.60136]
[1777089770922,35.32,77679.46,70.6,0.03773,5e-05,3.60545]
[1777089775957,35.32,77678.78,70.6,0.0377,5e-05,3.603]
[1777089780992,35.32,77678.74,70.6,0.0377,5e-05,3.60323]
[1777089789064,35.32,77679.01,70.6,0.03772,5e-05,3.6046]
[1777089795090,35.33,77679.63,70.6,0.03776,5e-05,3.60805]
[1777089798823,35.33,77679.25,70.6,0.03774,5e-05,3.60654]
[1777089805160,35.33,77679.54,70.6,0.03777,5e-05,3.60842]
[1777089810195,35.33,77679.09,70.6,0.03775,5e-05,3.60699]
[1777089814708,35.33,77679.39,70.6,0.03773,5e-05,3.60398]
[1777089819464,35.33,77678.74,70.6,0.0377,5e-05,3.60174]
[1777089825308,35.33,77680.65,70.6,0.0378,5e-05,3.61021]
[1777089830639,35.34,77680.88,70.6,0.03782,5e-05,3.61145]
[1777089837837,35.34,77680.89,70.6,0.03783,5e-05,3.61185]
[1777089845450,35.34,77681.21,70.6,0.03785,5e-05,3.61398]
[1777089852572,35.34,77680.88,70.6,0.03784,5e-05,3.61281]
[1777089858541,35.34,77679.91,70.6,0.0378,5e-05,3.60945]
[1777089863576,35.34,77679.82,70.6,0.0378,5e-05,3.60945]
[1777089870243,35.34,77679.44,70.6,0.03778,5e-05,3.60809]
[1777089875660,35.35,77679.6,70.6,0.03775,5e-05,3.60496]
[1777089880695,35.35,77679.48,70.6,0.03775,5e-05,3.60487]
[1777089886736,35.35,77679.86,70.6,0.03778,5e-05,3.60696]
[1777089891773,35.35,77679.61,70.6,0.03777,5e-05,3.60633]
[1777089896809,35.35,77679.33,70.6,0.03776,5e-05,3.60558]
[1777089901844,35.35,77680.67,70.6,0.03784,5e-05,3.6116]
[1777089907886,35.35,77680.74,70.6,0.03785,5e-05,3.61236]
[1777089912921,35.36,77681.87,70.6,0.03791,5e-05,3.61747]
[1777089918044,35.36,77681.82,70.6,0.03791,5e-05,3.61754]
[1777089918049,35.36,77681.82,70.6,0.03791,5e-05,3.61754]
[1777089923997,35.36,77681.75,70.6,0.03791,5e-05,3.6172]
[1777089927166,35.36,77681.75,70.6,0.03791,5e-05,3.6172]
[1777089935075,35.36,77681.88,70.6,0.03787,5e-05,3.61305]
[1777089940110,35.36,77681.9,70.6,0.03787,5e-05,3.61309]
[1777089940517,35.36,77681.9,70.6,0.03787,5e-05,3.61309]
[1777089946152,35.36,77681.87,70.6,0.03787,5e-05,3.61292]
[1777089954208,35.36,77681.86,70.6,0.03787,5e-05,3.61283]
[1777089961257,35.36,77682.11,70.6,0.03788,5e-05,3.61384]
[1777089964389,35.36,77681.75,70.6,0.03786,5e-05,3.61233]
[1777089964392,35.36,77681.75,70.6,0.03786,5e-05,3.61233]
[1777089969867,35.36,77681.89,70.6,0.03787,5e-05,3.61325]
[1777089979383,35.36,77680.03,70.6,0.03778,5e-05,3.60646]
[1777089980316,35.36,77680.03,70.6,0.03778,5e-05,3.60646]
[1777089989453,35.36,77678.08,70.6,0.03769,5e-05,3.59923]
[1777089997508,35.37,77673.72,70.6,0.03743,5e-05,3.57765]
[1777090004558,35.37,77673.49,70.6,0.03743,5e-05,3.57779]
[1777090009592,35.37,77673.09,70.6,0.03742,5e-05,3.57689]
[1777090015635,35.37,77672.82,70.6,0.03742,5e-05,3.57663]
[1777090020670,35.38,77672.11,70.6,0.03739,5e-05,3.57439]
[1777090025705,35.38,77671.82,70.6,0.03739,5e-05,3.57386]
[1777090030741,35.38,77671.44,70.6,0.03737,5e-05,3.57301]
[1777090036069,35.38,77671.29,70.6,0.03737,5e-05,3.573]
[1777090041819,35.39,77662.83,70.6,0.03695,5e-05,3.53927]
[1777090046570,35.39,77663.86,70.6,0.03701,5e-05,3.54441]
[1777090052896,35.39,77664.11,70.6,0.037,5e-05,3.54249]
[1777090058939,35.4,77664.18,70.6,0.03702,5e-05,3.54412]
[1777090064770,35.4,77664.18,70.6,0.03702,5e-05,3.54412]
[1777090073038,35.41,77664.14,70.6,0.03706,5e-05,3.54714]
[1777090078082,35.41,77663.96,70.6,0.03707,5e-05,3.54756]
[1777090084405,35.41,77663.96,70.6,0.03707,5e-05,3.54756]
[1777090089725,35.42,77663.99,70.6,0.0371,5e-05,3.54978]
[1777090097214,35.42,77663.7,70.6,0.03711,5e-05,3.55088]
[1777090102250,35.43,77664.02,70.6,0.03714,5e-05,3.55335]
[1777090111313,35.43,77662.03,70.6,0.03702,5e-05,3.54274]
[1777090116348,35.44,77662.03,70.6,0.03703,5e-05,3.54391]
[1777090121383,35.44,77660.39,70.6,0.03696,5e-05,3.53831]
[1777090124299,35.44,77659.09,70.6,0.0369,5e-05,3.53343]
[1777090129440,35.45,77657.94,70.6,0.03686,5e-05,3.53023]
[1777090134475,35.45,77658.07,70.6,0.03689,5e-05,3.53207]
[1777090139510,35.46,77658.21,70.6,0.03691,5e-05,3.53397]
[1777090141282,35.46,77658.31,70.6,0.03692,5e-05,3.5349]
[1777090146559,35.46,77660.06,70.6,0.03703,5e-05,3.54367]
[1777090152602,35.47,77659.71,70.6,0.03703,5e-05,3.54376]
[1777090160657,35.47,77659.65,70.6,0.03706,5e-05,3.5455]
[1777090166889,35.47,77659.65,70.6,0.03706,5e-05,3.5455]
[1777090173749,35.48,77657.86,70.6,0.03696,5e-05,3.53681]
[1777090175369,35.48,77657.86,70.6,0.03696,5e-05,3.53681]
[1777090180798,35.49,77657.95,70.6,0.03699,5e-05,3.5389]
[1777090185833,35.49,77657.38,70.6,0.03697,5e-05,3.53777]
[1777090190868,35.5,77657.09,70.6,0.03697,5e-05,3.53775]
[1777090192377,35.5,77657.09,70.6,0.03697,5e-05,3.53775]
[1777090193889,35.5,77668.68,70.6,0.03759,5e-05,3.58636]
[1777090194896,35.5,77682.47,70.6,0.03832,5e-05,3.64408]
[1777090199931,35.5,77700.42,70.6,0.0393,5e-05,3.72025]
[1777090201036,35.5,77700.42,70.6,0.0393,5e-05,3.72025]
[1777090203073,35.5,77705.59,70.6,0.03958,5e-05,3.74216]
[1777090203109,35.5,77705.59,70.6,0.03958,5e-05,3.74216]
[1777090208994,35.5,77709.57,70.6,0.03979,6e-05,3.75857]
[1777090214029,35.5,77709.5,70.6,0.03978,6e-05,3.75781]
[1777090216870,35.5,77709.59,70.6,0.03978,6e-05,3.75801]
[1777090223093,35.49,77707.43,70.6,0.03966,6e-05,3.74819]
[1777090228129,35.49,77707.68,70.6,0.03967,6e-05,3.74892]
[1777090233164,35.49,77710.14,70.6,0.03975,6e-05,3.75455]
[1777090233884,35.49,77710.14,70.6,0.03975,6e-05,3.75455]
[1777090239547,35.49,77716.67,70.6,0.04011,6e-05,3.78226]
[1777090245249,35.49,77722.85,70.6,0.04044,6e-05,3.80806]
[1777090247981,35.49,77723.12,70.6,0.04045,6e-05,3.80895]
[1777090253306,35.48,77718.22,70.6,0.04017,6e-05,3.78695]
[1777090258341,35.48,77718.22,70.6,0.04016,6e-05,3.78637]
[1777090261278,35.48,77718.43,70.6,0.04017,6e-05,3.78705]
[1777090262397,35.48,77718.43,70.6,0.04017,6e-05,3.78693]
[1777090268443,35.48,77718.13,70.6,0.04014,6e-05,3.78484]
[1777090271432,35.48,77718.13,70.6,0.04014,6e-05,3.78462]
[1777090276499,35.48,77718.18,70.6,0.04013,6e-05,3.78418]
[1777090281593,35.48,77717.88,70.6,0.04011,6e-05,3.78245]
[1777090289590,35.47,77717.6,70.6,0.04008,6e-05,3.78031]
[1777090294625,35.47,77713.28,70.6,0.03979,6e-05,3.75663]
[1777090299062,35.47,77713.64,70.6,0.03981,6e-05,3.75796]
[1777090304695,35.47,77713.74,70.6,0.03981,6e-05,3.75773]
[1777090309729,35.47,77713.94,70.6,0.03981,6e-05,3.75813]
[1777090314765,35.47,77715.98,70.6,0.03992,6e-05,3.76639]
[1777090316099,35.47,77716.14,70.6,0.03992,6e-05,3.76696]
[1777090325842,35.46,77714.69,70.6,0.03983,6e-05,3.75945]
[1777090330877,35.46,77712.77,70.6,0.03971,6e-05,3.75069]
[1777090333124,35.46,77712.89,70.6,0.03972,6e-05,3.75111]
[1777090338932,35.46,77709.8,70.6,0.03954,5e-05,3.73725]
[1777090344050,35.46,77709.91,70.6,0.03954,6e-05,3.7374]
[1777090344906,35.46,77710.5,70.6,0.03957,6e-05,3.73984]
[1777090350011,35.45,77709.55,70.6,0.03952,5e-05,3.73523]
[1777090356053,35.45,77707.04,70.6,0.03933,5e-05,3.71944]
[1777090358660,35.45,77707.48,70.6,0.03935,5e-05,3.72124]
[1777090365116,35.45,77707.68,70.6,0.03935,5e-05,3.72144]
[1777090370151,35.45,77707.36,70.6,0.03933,5e-05,3.71965]
[1777090373441,35.45,77707.47,70.6,0.03933,5e-05,3.72004]
[1777090379308,35.45,77707.1,70.6,0.0393,5e-05,3.7178]
[1777090384187,35.45,77706.94,70.6,0.03929,5e-05,3.71678]
[1777090389377,35.45,77707.02,70.6,0.03929,5e-05,3.71661]
[1777090396439,35.44,77707.09,70.6,0.03929,5e-05,3.71628]
[1777090397540,35.44,77707.09,70.6,0.03929,5e-05,3.71628]
[1777090403488,35.44,77706.94,70.6,0.03927,5e-05,3.71503]
[1777090408523,35.44,77706.75,70.6,0.03925,5e-05,3.71386]
[1777090409711,35.44,77706.75,70.6,0.03925,5e-05,3.71386]
[1777090415573,35.44,77706.2,70.6,0.03917,5e-05,3.70647]
[1777090420606,35.44,77700.45,70.6,0.03886,5e-05,3.68191]
[1777090425642,35.44,77700.62,70.6,0.03887,5e-05,3.6826]
[1777090426729,35.44,77700.62,70.6,0.03887,5e-05,3.6826]
[1777090434705,35.44,77703.74,70.6,0.03904,5e-05,3.69582]
[1777090439745,35.44,77705.32,70.6,0.03912,5e-05,3.70244]
[1777090443760,35.44,77704.87,70.6,0.0391,5e-05,3.70046]
[1777090449815,35.44,77704.41,70.6,0.03907,5e-05,3.69837]
[1777090454851,35.44,77707.12,70.6,0.03922,5e-05,3.70985]
[1777090459887,35.44,77710.95,70.6,0.03942,5e-05,3.72599]
[1777090460781,35.44,77710.95,70.6,0.03942,5e-05,3.72599]
[1777090465929,35.44,77711.01,70.6,0.03942,5e-05,3.72602]
[1777090472783,35.44,77706.38,70.6,0.03917,5e-05,3.70621]
[1777090475956,35.44,77706.87,70.6,0.03915,5e-05,3.70365]
[1777090484056,35.44,77704.95,70.6,0.03905,5e-05,3.69552]
[1777090489090,35.44,77703.23,70.6,0.03895,5e-05,3.68832]
[1777090492988,35.44,77703.62,70.6,0.03898,5e-05,3.69003]
[1777090498155,35.44,77703.61,70.6,0.03898,5e-05,3.69014]
[1777090503193,35.44,77693.74,70.6,0.03844,5e-05,3.64854]
[1777090508231,35.44,77694.27,70.6,0.03848,5e-05,3.65115]
[1777090510005,35.44,77694.27,70.6,0.03848,5e-05,3.65115]
[1777090515280,35.44,77694.05,70.6,0.03847,5e-05,3.65069]
[1777090520315,35.44,77693.7,70.6,0.03846,5e-05,3.64951]
[1777090527037,35.44,77693.93,70.6,0.03847,5e-05,3.6507]
[1777090532401,35.44,77698.41,70.6,0.03867,5e-05,3.66535]
[1777090538443,35.44,77697.95,70.6,0.03865,5e-05,3.66357]
[1777090539450,35.44,77697.95,70.6,0.03865,5e-05,3.66357]
[1777090544488,35.44,77703.4,70.6,0.03895,5e-05,3.68669]
[1777090549523,35.44,77702.86,70.6,0.03892,5e-05,3.68435]
[1777090552596,35.44,77702.93,70.6,0.03892,5e-05,3.68462]
[1777090558586,35.44,77703.0,70.6,0.03892,5e-05,3.68478]
[1777090563640,35.44,77704.93,70.6,0.03903,5e-05,3.69285]
[1777090568675,35.44,77705.58,70.6,0.03906,5e-05,3.69538]
[1777090569603,35.44,77705.58,70.6,0.03906,5e-05,3.69538]
[1777090574720,35.44,77705.14,70.6,0.03903,5e-05,3.69326]
[1777090579754,35.44,77705.51,70.6,0.03905,5e-05,3.69463]
[1777090584789,35.44,77704.89,70.6,0.03901,5e-05,3.69181]
[1777090586624,35.44,77704.98,70.6,0.03902,5e-05,3.69215]
[1777090592845,35.44,77705.04,70.6,0.03897,5e-05,3.68755]
[1777090597881,35.44,77704.54,70.6,0.03894,5e-05,3.68529]
[1777090599027,35.44,77704.54,70.6,0.03894,5e-05,3.68529]
[1777090605937,35.44,77706.53,70.6,0.03905,5e-05,3.6935]
[1777090612149,35.44,77706.53,70.6,0.03905,5e-05,3.6935]
[1777090618215,35.44,77706.71,70.6,0.03905,5e-05,3.6938]
[1777090625073,35.43,77706.61,70.6,0.03904,5e-05,3.69309]
[1777090627821,35.43,77706.61,70.6,0.03904,5e-05,3.69302]
[1777090628855,35.43,77706.61,70.6,0.03904,5e-05,3.69302]
[1777090636400,35.43,77706.76,70.6,0.03905,5e-05,3.69345]
[1777090642193,35.43,77715.99,70.6,0.03955,6e-05,3.73223]
[1777090644199,35.43,77716.17,70.6,0.03955,6e-05,3.73292]
[1777090650249,35.43,77714.08,70.6,0.03943,5e-05,3.72347]
[1777090652263,35.43,77703.31,70.6,0.0388,5e-05,3.67301]
[1777090654696,35.43,77702.1,70.6,0.03873,5e-05,3.66792]
[1777090660319,35.43,77701.88,70.6,0.03872,5e-05,3.66729]
[1777090665353,35.43,77702.49,70.6,0.03876,5e-05,3.67007]
[1777090670389,35.43,77701.85,70.6,0.03873,5e-05,3.66755]
[1777090671721,35.43,77701.85,70.6,0.03873,5e-05,3.66755]
[1777090677439,35.43,77701.66,70.6,0.03872,5e-05,3.66702]
[1777090681835,35.43,77702.0,70.6,0.03874,5e-05,3.66856]
[1777090687508,35.43,77701.4,70.6,0.03871,5e-05,3.66625]
[1777090692544,35.43,77702.87,70.6,0.03879,5e-05,3.67261]
[1777090697262,35.43,77703.63,70.6,0.03884,5e-05,3.6759]
[1777090702614,35.44,77705.07,70.6,0.03891,5e-05,3.68206]
[1777090707648,35.44,77705.28,70.6,0.03893,5e-05,3.68295]
[1777090713691,35.44,77705.18,70.6,0.03887,5e-05,3.67791]
[1777090714288,35.44,77705.18,70.6,0.03887,5e-05,3.67791]
[1777090721642,35.44,77704.74,70.6,0.03885,5e-05,3.67606]
[1777090726786,35.44,77704.62,70.6,0.03885,5e-05,3.67563]
[1777090728700,35.44,77704.62,70.6,0.03885,5e-05,3.67563]
[1777090733835,35.44,77704.49,70.6,0.03884,5e-05,3.67514]
[1777090736857,35.44,77695.24,70.6,0.03834,5e-05,3.63619]
[1777090739817,35.44,77695.24,70.6,0.03834,5e-05,3.63619]
[1777090746927,35.44,77694.01,70.6,0.03828,5e-05,3.63172]
[1777090751962,35.44,77693.83,70.6,0.03828,5e-05,3.63128]
[1777090756846,35.44,77694.01,70.6,0.03829,5e-05,3.63228]
[1777090762031,35.44,77694.06,70.6,0.0383,5e-05,3.63284]
[1777090768074,35.44,77693.81,70.6,0.03829,5e-05,3.63218]
[1777090769860,35.44,77694.59,70.6,0.03833,5e-05,3.63552]
[1777090776129,35.44,77694.61,70.6,0.03829,5e-05,3.63148]
[1777090780332,35.44,77694.21,70.6,0.03828,5e-05,3.63004]
[1777090782389,35.44,77694.04,70.6,0.03827,5e-05,3.62939]
[1777090788214,35.45,77693.83,70.6,0.03826,5e-05,3.62899]
[1777090793249,35.45,77693.82,70.6,0.03827,5e-05,3.6293]
[1777090798284,35.45,77693.72,70.6,0.03827,5e-05,3.62925]
[1777090799401,35.45,77693.58,70.6,0.03826,5e-05,3.62874]
[1777090810370,35.45,77693.81,70.6,0.03828,5e-05,3.63062]
[1777090816432,35.45,77693.68,70.6,0.03828,5e-05,3.63044]
[1777090822454,35.45,77693.81,70.6,0.0383,5e-05,3.63168]
[1777090828496,35.46,77693.97,70.6,0.03831,5e-05,3.63282]
[1777090833438,35.46,77693.99,70.6,0.03827,5e-05,3.62867]
[1777090838565,35.46,77694.13,70.6,0.03829,5e-05,3.62982]
[1777090848998,35.46,77694.13,70.6,0.03829,5e-05,3.62982]
[1777090849019,35.46,77694.13,70.6,0.03829,5e-05,3.62982]
[1777090854679,35.46,77693.71,70.6,0.03828,5e-05,3.6294]
[1777090862888,35.46,77693.48,70.6,0.03827,5e-05,3.62876]
[1777090863179,35.46,77693.48,70.6,0.03827,5e-05,3.62876]
[1777090864955,35.47,77693.4,70.6,0.03827,5e-05,3.62885]
[1777090866763,35.47,77682.33,70.6,0.03769,5e-05,3.58285]
[1777090871798,35.47,77679.17,70.6,0.03753,5e-05,3.57062]
[1777090875983,35.47,77678.84,70.6,0.03752,5e-05,3.5698]
[1777090881473,35.47,77679.79,70.6,0.03759,5e-05,3.57482]
[1777090886904,35.48,77688.54,70.6,0.03806,5e-05,3.61231]
[1777090891939,35.48,77689.16,70.6,0.03806,5e-05,3.61086]
[1777090893003,35.48,77689.16,70.6,0.03806,5e-05,3.61086]
[1777090899995,35.48,77688.64,70.6,0.03804,5e-05,3.60946]
[1777090905029,35.48,77688.94,70.6,0.03806,5e-05,3.61118]
[1777090908328,35.48,77688.81,70.6,0.03806,5e-05,3.61083]
[1777090915100,35.49,77688.69,70.6,0.03806,5e-05,3.61107]
[1777090918531,35.49,77688.93,70.6,0.03808,5e-05,3.61234]
[1777090927184,35.49,77688.88,70.6,0.03809,5e-05,3.61293]
[1777090932227,35.49,77689.15,70.6,0.03811,5e-05,3.61448]
[1777090935537,35.49,77689.15,70.6,0.03811,5e-05,3.61448]
[1777090937179,35.49,77689.18,70.6,0.03811,5e-05,3.61491]
[1777090942298,35.49,77689.39,70.6,0.03813,5e-05,3.61624]
[1777090947315,35.49,77689.16,70.6,0.03812,5e-05,3.61556]
[1777090947352,35.49,77689.16,70.6,0.03812,5e-05,3.61556]
[1777090954387,35.49,77689.36,70.6,0.03809,5e-05,3.61249]
[1777090961061,35.5,77689.26,70.6,0.03809,5e-05,3.61214]
[1777090971505,35.5,77689.23,70.6,0.0381,5e-05,3.6132]
[1777090975619,35.5,77689.23,70.6,0.0381,5e-05,3.6132]
[1777090981575,35.5,77688.9,70.6,0.03809,5e-05,3.61252]
[1777090986574,35.5,77688.96,70.6,0.0381,5e-05,3.61291]
[1777090991925,35.5,77688.96,70.6,0.0381,5e-05,3.6132]
[1777090997689,35.5,77688.1,70.6,0.03807,5e-05,3.61032]
[1777091002724,35.51,77687.28,70.6,0.03803,5e-05,3.60727]
[1777091003584,35.51,77687.28,70.6,0.03803,5e-05,3.60727]
[1777091008766,35.51,77683.17,70.6,0.03782,5e-05,3.59065]
[1777091011491,35.51,77682.42,70.6,0.03778,5e-05,3.58762]
[1777091015772,35.51,77681.84,70.6,0.03771,5e-05,3.58117]
[1777091019737,35.51,77681.71,70.6,0.03771,5e-05,3.58105]
[1777091025885,35.51,77681.93,70.6,0.03773,5e-05,3.58263]
[1777091029123,35.51,77680.42,70.6,0.03765,5e-05,3.57655]
[1777091034948,35.52,77680.74,70.6,0.03767,5e-05,3.57855]
[1777091040990,35.52,77680.04,70.6,0.03764,5e-05,3.57616]
[1777091046143,35.52,77680.89,70.6,0.03769,5e-05,3.58002]
[1777091050055,35.52,77668.94,70.6,0.03707,5e-05,3.53102]
[1777091056096,35.52,77668.17,70.6,0.03704,5e-05,3.52882]
[1777091061132,35.52,77662.95,70.6,0.03678,5e-05,3.50824]
[1777091063164,35.53,77663.18,70.6,0.0368,5e-05,3.50939]
[1777091065149,35.53,77663.54,70.6,0.03682,5e-05,3.51128]
[1777091070195,35.53,77668.74,70.6,0.03711,5e-05,3.53378]
[1777091075229,35.53,77670.27,70.6,0.03715,5e-05,3.53643]
[1777091080196,35.53,77674.23,70.6,0.03737,5e-05,3.55336]
[1777091085299,35.54,77681.18,70.6,0.03774,5e-05,3.58289]
[1777091090336,35.54,77682.7,70.6,0.03783,5e-05,3.58964]
[1777091095371,35.54,77684.2,70.6,0.03792,5e-05,3.59634]
[1777091097224,35.54,77684.38,70.6,0.03793,5e-05,3.59718]
[1777091102420,35.54,77684.73,70.6,0.03795,5e-05,3.59914]
[1777091107455,35.54,77683.97,70.6,0.03792,5e-05,3.5964]
[1777091112490,35.54,77687.12,70.6,0.03809,5e-05,3.60998]
[1777091114233,35.54,77687.41,70.6,0.03811,5e-05,3.61134]
[1777091123567,35.55,77687.5,70.6,0.03812,5e-05,3.61249]
[1777091127047,35.55,77687.14,70.6,0.03811,5e-05,3.61123]
[1777091130019,35.55,77686.97,70.6,0.0381,5e-05,3.61078]
[1777091139679,35.55,77688.05,70.6,0.03813,5e-05,3.61164]
[1777091144714,35.55,77687.62,70.6,0.03811,5e-05,3.61032]
[1777091148259,35.55,77687.38,70.6,0.0381,5e-05,3.60951]
[1777091155794,35.56,77684.66,70.6,0.03797,5e-05,3.59915]
[1777091165280,35.56,77684.63,70.6,0.03797,5e-05,3.59926]
[1777091170899,35.56,77684.44,70.6,0.03798,5e-05,3.59996]
[1777091175934,35.56,77685.0,70.6,0.03801,5e-05,3.60286]
[1777091180969,35.57,77685.4,70.6,0.03804,5e-05,3.60509]
[1777091182303,35.57,77685.4,70.6,0.03804,5e-05,3.60509]
[1777091188017,35.57,77685.32,70.6,0.03805,5e-05,3.6055]
[1777091194060,35.57,77685.36,70.6,0.03805,5e-05,3.60576]
[1777091194093,35.57,77685.36,70.6,0.03805,5e-05,3.60576]
[1777091200102,35.57,77686.33,70.6,0.03807,5e-05,3.60635]
[1777091206144,35.57,77687.87,70.6,0.03816,5e-05,3.6133]
[1777091207910,35.57,77686.89,70.6,0.03811,5e-05,3.60929]
[1777091213192,35.58,77686.94,70.6,0.03812,5e-05,3.61004]
[1777091218228,35.58,77677.32,70.6,0.03762,5e-05,3.57055]
[1777091223263,35.58,77678.34,70.6,0.03768,5e-05,3.57548]
[1777091224933,35.58,77678.38,70.6,0.03768,5e-05,3.57577]
[1777091232251,35.58,77678.25,70.6,0.03768,5e-05,3.57583]
[1777091238368,35.58,77677.89,70.6,0.03768,5e-05,3.57529]
[1777091241960,35.59,77679.18,70.6,0.03775,5e-05,3.58093]
[1777091248438,35.59,77679.22,70.6,0.03776,5e-05,3.58164]
[1777091253473,35.59,77678.94,70.6,0.0377,5e-05,3.57631]
[1777091258992,35.59,77679.01,70.6,0.03771,5e-05,3.57692]
[1777091266563,35.59,77678.9,70.6,0.03771,5e-05,3.57712]
[1777091274853,35.59,77678.85,70.6,0.03771,5e-05,3.57698]
[1777091274891,35.59,77678.85,70.6,0.03771,5e-05,3.57698]
[1777091280665,35.59,77678.81,70.6,0.03772,5e-05,3.57775]
[1777091285701,35.6,77678.48,70.6,0.03771,5e-05,3.57669]
[1777091290735,35.6,77678.23,70.6,0.0377,5e-05,3.57596]
[1777091293025,35.6,77678.12,70.6,0.03769,5e-05,3.57556]
[1777091298792,35.6,77678.27,70.6,0.03771,5e-05,3.5766]
[1777091303408,35.6,77678.27,70.6,0.03771,5e-05,3.57677]
[1777091304504,35.6,77678.25,70.6,0.03771,5e-05,3.57674]
[1777091310877,35.6,77678.22,70.6,0.03771,5e-05,3.57706]
[1777091315911,35.6,77678.88,70.6,0.03771,5e-05,3.57552]
[1777091318545,35.6,77678.88,70.6,0.03771,5e-05,3.57552]
[1777091330010,35.6,77678.68,70.6,0.03771,5e-05,3.57545]
[1777091335553,35.6,77678.6,70.6,0.0377,5e-05,3.57528]
[1777091347135,35.61,77678.28,70.6,0.0377,5e-05,3.57471]
[1777091352582,35.61,77678.31,70.6,0.0377,5e-05,3.57489]
[1777091358212,35.61,77678.42,70.6,0.03771,5e-05,3.57589]
[1777091364254,35.61,77678.48,70.6,0.03772,5e-05,3.57645]
[1777091369601,35.61,77678.61,70.6,0.03773,5e-05,3.57704]
[1777091373188,35.61,77670.44,70.6,0.03726,5e-05,3.5392]
[1777091380366,35.61,77670.89,70.6,0.03729,5e-05,3.54193]
[1777091382246,35.61,77670.98,70.6,0.0373,5e-05,3.5424]
[1777091388422,35.62,77671.45,70.6,0.03733,5e-05,3.54499]
[1777091394463,35.62,77671.79,70.6,0.03736,5e-05,3.54688]
[1777091395134,35.62,77671.79,70.6,0.03736,5e-05,3.54688]
[1777091400506,35.62,77671.57,70.6,0.03735,5e-05,3.54641]
[1777091406547,35.62,77671.66,70.6,0.03736,5e-05,3.54719]
[1777091411582,35.62,77675.27,70.6,0.03755,5e-05,3.56236]
[1777091412144,35.62,77675.27,70.6,0.03755,5e-05,3.56236]
[1777091417625,35.62,77672.25,70.6,0.0374,5e-05,3.5502]
[1777091424674,35.62,77672.61,70.6,0.03742,5e-05,3.55207]
[1777091429163,35.62,77673.35,70.6,0.03746,5e-05,3.55534]
[1777091434744,35.62,77673.44,70.6,0.03743,5e-05,3.55149]
[1777091439779,35.62,77673.44,70.6,0.03743,5e-05,3.55175]
[1777091445822,35.63,77673.38,70.6,0.03743,5e-05,3.55181]
[1777091446181,35.63,77673.38,70.6,0.03743,5e-05,3.55181]
[1777091451867,35.63,77673.43,70.6,0.03744,5e-05,3.55237]
[1777091456902,35.63,77673.46,70.6,0.03744,5e-05,3.55274]
[1777091461937,35.63,77672.43,70.6,0.03739,5e-05,3.54874]
[1777091463201,35.63,77672.37,70.6,0.03739,5e-05,3.54855]
[1777091468986,35.63,77672.44,70.6,0.0374,5e-05,3.54915]
[1777091474021,35.63,77673.73,70.6,0.03747,5e-05,3.55473]
[1777091479057,35.63,77673.59,70.6,0.03746,5e-05,3.55437]
[1777091480234,35.63,77673.59,70.6,0.03746,5e-05,3.55437]
[1777091486105,35.63,77673.46,70.6,0.03746,5e-05,3.55416]
[1777091491141,35.63,77673.54,70.6,0.03742,5e-05,3.55018]
[1777091498452,35.63,77673.54,70.6,0.03742,5e-05,3.55018]
[1777091503114,35.63,77672.98,70.6,0.0374,5e-05,3.54842]
[1777091508582,35.64,77673.35,70.6,0.03742,5e-05,3.55021]
[1777091508597,35.64,77673.35,70.6,0.03742,5e-05,3.55021]
[1777091516316,35.64,77673.35,70.6,0.03743,5e-05,3.55066]
[1777091523977,35.64,77673.35,70.6,0.03743,5e-05,3.55075]
[1777091536456,35.64,77673.14,70.6,0.03743,5e-05,3.55078]
[1777091540997,35.64,77672.97,70.6,0.03743,5e-05,3.55023]
[1777091546526,35.64,77672.9,70.6,0.03743,5e-05,3.5503]
[1777091551560,35.64,77670.02,70.6,0.03723,5e-05,3.53418]
[1777091556595,35.64,77666.94,70.6,0.03708,5e-05,3.5219]
[1777091558016,35.64,77666.94,70.6,0.03708,5e-05,3.5219]
[1777091567676,35.65,77667.19,70.6,0.0371,5e-05,3.52401]
[1777091572711,35.65,77667.44,70.6,0.03712,5e-05,3.52552]
[1777091575040,35.65,77667.4,70.6,0.03712,5e-05,3.52545]
[1777091584795,35.65,77667.4,70.6,0.03714,5e-05,3.52653]
[1777091595096,35.66,77667.1,70.6,0.03713,5e-05,3.52627]
[1777091604939,35.66,77667.28,70.6,0.03716,5e-05,3.52799]
[1777091609973,35.66,77667.41,70.6,0.03717,5e-05,3.52901]
[1777091617020,35.66,77666.25,70.6,0.03707,5e-05,3.52053]
[1777091622055,35.66,77666.27,70.6,0.03708,5e-05,3.52122]
[1777091627090,35.67,77666.58,70.6,0.03711,5e-05,3.52315]
[1777091637160,35.67,77665.88,70.6,0.03709,5e-05,3.52165]
[1777091643202,35.67,77666.39,70.6,0.03713,5e-05,3.52466]
[1777091648346,35.68,77666.4,70.6,0.03714,5e-05,3.52532]
[1777091656293,35.68,77666.95,70.6,0.03718,5e-05,3.529]
[1777091666365,35.68,77666.75,70.6,0.03719,5e-05,3.5298]
[1777091672405,35.69,77666.62,70.6,0.03715,5e-05,3.52575]
[1777091677441,35.69,77666.73,70.6,0.03717,5e-05,3.52707]
[1777091682475,35.69,77666.61,70.6,0.03718,5e-05,3.52745]
[1777091689524,35.7,77665.64,70.6,0.03714,5e-05,3.52473]
[1777091694560,35.7,77665.15,70.6,0.03713,5e-05,3.52363]
[1777091699598,35.7,77664.93,70.6,0.03713,5e-05,3.52362]
[1777091704633,35.71,77663.43,70.6,0.03706,5e-05,3.51831]
[1777091708661,35.71,77653.54,70.6,0.03656,5e-05,3.47874]
[1777091714703,35.71,77654.37,70.6,0.03662,5e-05,3.48352]
[1777091720291,35.72,77654.4,70.6,0.03663,5e-05,3.48478]
[1777091725779,35.72,77653.16,70.6,0.03659,5e-05,3.4811]
[1777091730814,35.72,77652.96,70.6,0.03659,5e-05,3.48144]
[1777091736857,35.73,77652.93,70.6,0.03656,5e-05,3.47824]
[1777091744913,35.73,77653.02,70.6,0.03659,5e-05,3.48046]
[1777091749948,35.74,77652.4,70.6,0.03658,5e-05,3.47911]
[1777091754983,35.74,77652.17,70.6,0.03658,5e-05,3.47935]
[1777091760142,35.74,77651.83,70.6,0.03657,5e-05,3.47889]
[1777091768075,35.75,77651.8,70.6,0.0366,5e-05,3.4808]
[1777091773110,35.75,77651.48,70.6,0.0366,5e-05,3.48058]
[1777091779152,35.76,77652.18,70.6,0.03665,5e-05,3.48468]
[1777091785287,35.76,77649.84,70.6,0.03654,5e-05,3.4765]
[1777091794259,35.77,77649.14,70.6,0.03649,5e-05,3.47136]
[1777091800302,35.77,77647.76,70.6,0.03644,5e-05,3.46712]
[1777091804232,35.78,77646.05,70.6,0.03636,5e-05,3.46065]
[1777091810371,35.78,77632.63,70.6,0.0357,5e-05,3.40867]
[1777091815247,35.79,77630.98,70.6,0.03563,5e-05,3.40305]
[1777091824471,35.8,77631.93,70.6,0.03572,5e-05,3.41048]
[1777091827094,35.8,77631.47,70.6,0.0357,5e-05,3.40897]
[1777091832527,35.81,77630.92,70.6,0.03571,5e-05,3.40914]
[1777091837561,35.81,77630.4,70.6,0.0357,5e-05,3.40874]
[1777091840773,35.81,77630.48,70.6,0.03571,5e-05,3.40973]
[1777091845980,35.82,77629.63,70.6,0.03569,5e-05,3.40768]
[1777091851660,35.83,77629.56,70.6,0.03568,5e-05,3.4057]
[1777091856696,35.83,77628.64,70.6,0.03565,5e-05,3.40381]
[1777091857802,35.83,77628.64,70.6,0.03565,5e-05,3.40381]
[1777091863745,35.84,77627.62,70.6,0.03563,5e-05,3.40238]
[1777091868779,35.85,77632.85,70.6,0.03592,5e-05,3.42521]
[1777091873814,35.85,77633.61,70.6,0.03598,5e-05,3.43002]
[1777091874812,35.85,77633.61,70.6,0.03598,5e-05,3.43002]
[1777091880864,35.86,77633.5,70.6,0.03601,5e-05,3.43193]
[1777091885900,35.86,77633.61,70.6,0.03604,5e-05,3.43402]
[1777091891831,35.87,77633.62,70.6,0.03605,5e-05,3.43504]
[1777091896978,35.88,77633.52,70.6,0.03608,5e-05,3.43719]
[1777091902013,35.88,77633.66,70.6,0.0361,5e-05,3.43931]
[1777091907048,35.89,77633.37,70.6,0.03611,5e-05,3.43968]
[1777091908840,35.89,77633.53,70.6,0.03612,5e-05,3.44062]
[1777091916111,35.89,77633.54,70.6,0.03611,5e-05,3.43861]
[1777091923160,35.9,77633.79,70.6,0.03615,5e-05,3.44169]
[1777091925849,35.9,77634.03,70.6,0.03617,5e-05,3.44323]
[1777091931215,35.91,77637.95,70.6,0.03639,5e-05,3.46062]
[1777091936251,35.91,77640.27,70.6,0.03652,5e-05,3.47116]
[1777091941287,35.92,77640.68,70.6,0.03656,5e-05,3.47393]
[1777091942869,35.92,77641.07,70.6,0.03658,5e-05,3.47573]
[1777091948336,35.92,77641.28,70.6,0.03661,5e-05,3.4779]
[1777091953371,35.92,77641.31,70.6,0.03663,5e-05,3.47943]
[1777091959892,35.93,77641.15,70.6,0.03663,5e-05,3.47971]
[1777091971498,35.94,77641.2,70.6,0.03663,5e-05,3.47861]
[1777091975117,35.94,77641.81,70.6,0.03667,5e-05,3.48153]
[1777091980561,35.94,77640.6,70.6,0.03663,5e-05,3.47825]
[1777091985409,35.95,77637.07,70.6,0.03645,5e-05,3.46474]
[1777091994660,35.96,77635.54,70.6,0.03641,5e-05,3.46135]
[1777091999694,35.96,77635.46,70.6,0.03642,5e-05,3.46223]
[1777092002434,35.96,77635.46,70.6,0.03642,5e-05,3.46223]
[1777092010772,35.97,77637.64,70.6,0.03657,5e-05,3.47348]
[1777092017863,35.97,77637.93,70.6,0.03659,5e-05,3.47525]
[1777092019461,35.97,77637.99,70.6,0.0366,5e-05,3.47626]
[1777092028898,35.98,77637.84,70.6,0.03662,5e-05,3.47774]
[1777092033933,35.98,77637.76,70.6,0.03659,5e-05,3.47385]
[1777092036475,35.98,77637.7,70.6,0.03658,5e-05,3.4738]
[1777092046017,35.99,77634.69,70.6,0.03646,5e-05,3.4639]
[1777092051053,35.99,77634.6,70.6,0.03647,5e-05,3.46451]
[1777092053505,35.99,77634.42,70.6,0.03646,5e-05,3.46398]
[1777092061815,35.99,77634.23,70.6,0.03646,5e-05,3.4636]
[1777092069179,36.0,77634.26,70.6,0.03649,5e-05,3.46659]
[1777092070535,36.0,77634.26,70.6,0.03649,5e-05,3.46659]
[1777092076228,36.01,77633.61,70.6,0.03648,5e-05,3.46542]
[1777092081263,36.01,77634.25,70.6,0.03653,5e-05,3.46907]
[1777092086297,36.01,77640.86,70.6,0.03688,5e-05,3.49682]
[1777092088457,36.02,77640.94,70.6,0.03689,5e-05,3.49731]
[1777092094354,36.02,77642.51,70.6,0.03694,5e-05,3.50031]
[1777092100396,36.02,77642.47,70.6,0.03695,5e-05,3.50114]
[1777092105490,36.02,77639.34,70.6,0.0368,5e-05,3.48913]
[1777092112481,36.03,77636.82,70.6,0.03669,5e-05,3.48056]
[1777092117516,36.03,77637.47,70.6,0.03673,5e-05,3.48422]
[1777092122518,36.04,77638.31,70.6,0.03679,5e-05,3.48844]
[1777092134635,36.04,77638.31,70.6,0.03682,5e-05,3.49132]
[1777092139537,36.05,77638.28,70.6,0.03683,5e-05,3.49162]
[1777092144705,36.05,77638.08,70.6,0.03684,5e-05,3.49249]
[1777092149740,36.05,77637.89,70.6,0.03684,5e-05,3.49278]
[1777092154775,36.06,77638.17,70.6,0.03683,5e-05,3.49045]
[1777092156546,36.06,77638.17,70.6,0.03683,5e-05,3.49045]
[1777092163837,36.06,77642.27,70.6,0.03706,5e-05,3.50875]
[1777092168873,36.07,77643.46,70.6,0.03713,5e-05,3.51445]
[1777092173567,36.07,77643.42,70.6,0.03714,5e-05,3.51479]
[1777092181964,36.07,77643.05,70.6,0.03714,5e-05,3.51494]
[1777092186998,36.08,77642.9,70.6,0.03714,5e-05,3.51513]
[1777092190597,36.08,77640.08,70.6,0.037,5e-05,3.50402]
[1777092200286,36.08,77638.22,70.6,0.03693,5e-05,3.4984]
[1777092200314,36.08,77638.22,70.6,0.03693,5e-05,3.4984]
[1777092201437,36.08,77638.25,70.6,0.03693,5e-05,3.49871]
[1777092207140,36.09,77638.42,70.6,0.03696,5e-05,3.50077]
[1777092212175,36.09,77638.22,70.6,0.03692,5e-05,3.49643]
[1777092214582,36.09,77638.23,70.6,0.03692,5e-05,3.49667]
[1777092220231,36.1,77639.44,70.6,0.037,5e-05,3.50297]
[1777092224653,36.1,77639.45,70.6,0.03701,5e-05,3.50339]
[1777092230301,36.1,77639.3,70.6,0.03702,5e-05,3.50423]
[1777092236343,36.1,77638.43,70.6,0.03699,5e-05,3.50176]
[1777092241670,36.11,77638.18,70.6,0.03698,5e-05,3.50129]
[1777092250440,36.11,77638.12,70.6,0.037,5e-05,3.50305]
[1777092257490,36.12,77638.9,70.6,0.03706,5e-05,3.50747]
[1777092258676,36.12,77638.9,70.6,0.03706,5e-05,3.50747]
[1777092269573,36.12,77638.11,70.6,0.03705,5e-05,3.50642]
[1777092274609,36.13,77638.74,70.6,0.03705,5e-05,3.50535]
[1777092275696,36.13,77638.74,70.6,0.03705,5e-05,3.50535]
[1777092285685,36.13,77639.88,70.6,0.03713,5e-05,3.51194]
[1777092290721,36.14,77639.94,70.6,0.03714,5e-05,3.51303]
[1777092292715,36.14,77640.2,70.6,0.03716,5e-05,3.51443]
[1777092297770,36.14,77639.97,70.6,0.03716,5e-05,3.51452]
[1777092302805,36.14,77639.14,70.6,0.03713,5e-05,3.51203]
[1777092309746,36.14,77639.08,70.6,0.03714,5e-05,3.51231]
[1777092319924,36.15,77636.08,70.6,0.03701,5e-05,3.50262]
[1777092324959,36.16,77634.81,70.6,0.03696,5e-05,3.49848]
[1777092326767,36.16,77634.81,70.6,0.03696,5e-05,3.49848]
[1777092336038,36.16,77637.43,70.6,0.03708,5e-05,3.50653]
[1777092342080,36.17,77637.44,70.6,0.03709,5e-05,3.50753]
[1777092343796,36.17,77637.44,70.6,0.03709,5e-05,3.50753]
[1777092352156,36.17,77637.28,70.6,0.0371,5e-05,3.50844]
[1777092359205,36.17,77637.45,70.6,0.03712,5e-05,3.51021]
[1777092360811,36.17,77637.45,70.6,0.03712,5e-05,3.51021]
[1777092361014,36.17,77637.46,70.6,0.03713,5e-05,3.51041]
[1777092361115,36.17,77637.46,70.6,0.03713,5e-05,3.51057]
[1777092361945,36.17,77637.46,70.6,0.03713,5e-05,3.51057]
[1777092363757,36.18,77638.14,70.6,0.03717,5e-05,3.51403]
[1777092363758,36.18,77638.14,70.6,0.03717,5e-05,3.51403]
[1777092364747,36.18,77637.35,70.6,0.03715,5e-05,3.51225]
[1777092364850,36.18,77637.35,70.6,0.03716,5e-05,3.51296]
[1777092370101,36.19,77637.36,70.6,0.03717,5e-05,3.51362]
[1777092371173,36.19,77637.58,70.6,0.03718,5e-05,3.51466]
[1777092373049,36.19,77637.42,70.6,0.03718,5e-05,3.51432]
[1777092381626,36.19,77637.71,70.6,0.0372,5e-05,3.51611]
[1777092382147,36.19,77637.71,70.6,0.03721,5e-05,3.51687]
[1777092388408,36.19,77637.77,70.6,0.03723,5e-05,3.5181]
[1777092393443,36.2,77637.4,70.6,0.03717,5e-05,3.51269]
[1777092394827,36.2,77637.4,70.6,0.03717,5e-05,3.51269]
[1777092403435,36.2,77637.24,70.6,0.03717,5e-05,3.51243]
[1777092404277,36.2,77637.33,70.6,0.03718,5e-05,3.51366]
[1777092405827,36.2,77638.09,70.6,0.03722,5e-05,3.51686]
[1777092413008,36.2,77637.25,70.6,0.03719,5e-05,3.51413]
[1777092416710,36.2,77637.25,70.6,0.03719,5e-05,3.51445]
[1777092422197,36.21,77637.28,70.6,0.0372,5e-05,3.51501]
[1777092428842,36.21,77636.39,70.6,0.03716,5e-05,3.51212]
[1777092435751,36.21,77636.82,70.6,0.0372,5e-05,3.51494]
[1777092440105,36.21,77636.93,70.6,0.03721,5e-05,3.51575]
[1777092441450,36.21,77636.86,70.6,0.03721,5e-05,3.51556]
[1777092446530,36.21,77636.92,70.6,0.03722,5e-05,3.51625]
[1777092446962,36.21,77636.99,70.6,0.03722,5e-05,3.51662]
[1777092452061,36.22,77637.78,70.6,0.03722,5e-05,3.51572]
[1777092457804,36.22,77636.81,70.6,0.03718,5e-05,3.51207]
[1777092463998,36.22,77636.81,70.6,0.03718,5e-05,3.51246]
[1777092469693,36.22,77636.87,70.6,0.0372,5e-05,3.51366]
[1777092476031,36.22,77637.05,70.6,0.03722,5e-05,3.51515]
[1777092483081,36.23,77636.19,70.6,0.03718,5e-05,3.5123]
[1777092493512,36.23,77635.81,70.6,0.03716,5e-05,3.51105]
[1777092500202,36.23,77635.25,70.6,0.03715,5e-05,3.51006]
[1777092505433,36.23,77634.58,70.6,0.03712,5e-05,3.50771]
[1777092516314,36.24,77633.85,70.6,0.03705,5e-05,3.50139]
[1777092522422,36.24,77633.85,70.6,0.03705,5e-05,3.50139]
[1777092532807,36.24,77633.85,70.6,0.03707,5e-05,3.50253]
[1777092539433,36.24,77633.85,70.6,0.03708,5e-05,3.50368]
[1777092546530,36.25,77633.85,70.6,0.0371,5e-05,3.5047]
[1777092550447,36.25,77633.85,70.6,0.0371,5e-05,3.50499]
[1777092556600,36.25,77633.85,70.6,0.03711,5e-05,3.50563]
[1777092561936,36.25,77633.78,70.6,0.03711,5e-05,3.50562]
[1777092561966,36.25,77633.78,70.6,0.03711,5e-05,3.50562]
[1777092573453,36.25,77633.75,70.6,0.03711,5e-05,3.50587]
[1777092579762,36.26,77634.58,70.6,0.03713,5e-05,3.50634]
[1777092584797,36.26,77634.66,70.6,0.03714,5e-05,3.50722]
[1777092589831,36.26,77634.52,70.6,0.03714,5e-05,3.50718]
[1777092590468,36.26,77634.52,70.6,0.03714,5e-05,3.50718]
[1777092596881,36.26,77634.48,70.6,0.03715,5e-05,3.50772]
[1777092601916,36.26,77634.19,70.6,0.03714,5e-05,3.50702]
[1777092606951,36.27,77634.77,70.6,0.03718,5e-05,3.50983]
[1777092607535,36.27,77634.77,70.6,0.03718,5e-05,3.50983]
[1777092612993,36.27,77635.73,70.6,0.03723,5e-05,3.51425]
[1777092618028,36.27,77638.83,70.6,0.0374,5e-05,3.52712]
[1777092622843,36.27,77638.77,70.6,0.0374,5e-05,3.52693]
[1777092629105,36.27,77641.7,70.6,0.03756,5e-05,3.53937]
[1777092633069,36.27,77641.64,70.6,0.03751,5e-05,3.53468]
[1777092638168,36.27,77639.51,70.6,0.0374,5e-05,3.52634]
[1777092643270,36.27,77639.46,70.6,0.0374,5e-05,3.52639]
[1777092652266,36.27,77639.21,70.6,0.0374,5e-05,3.52603]
[1777092658308,36.28,77639.03,70.6,0.03739,5e-05,3.52571]
[1777092659369,36.28,77639.03,70.6,0.03739,5e-05,3.52571]
[1777092669514,36.28,77639.04,70.6,0.0374,5e-05,3.52621]
[1777092676435,36.28,77639.67,70.6,0.03745,5e-05,3.52977]
[1777092683484,36.28,77639.5,70.6,0.03745,5e-05,3.5297]
[1777092686509,36.28,77639.55,70.6,0.03745,5e-05,3.53]
[1777092692547,36.28,77641.32,70.6,0.03751,5e-05,3.53337]
[1777092701610,36.29,77642.19,70.6,0.03756,5e-05,3.53765]
[1777092703531,36.29,77642.27,70.6,0.03757,5e-05,3.53805]
[1777092708658,36.29,77638.48,70.6,0.03737,5e-05,3.52316]
[1777092713695,36.29,77633.54,70.6,0.03713,5e-05,3.50376]
[1777092718730,36.29,77633.1,70.6,0.03711,5e-05,3.5026]
[1777092720560,36.29,77633.1,70.6,0.03711,5e-05,3.5026]
[1777092725779,36.3,77635.46,70.6,0.03724,5e-05,3.51287]
[1777092730813,36.3,77636.0,70.6,0.03728,5e-05,3.51547]
[1777092735849,36.3,77635.8,70.6,0.03727,5e-05,3.51505]
[1777092737584,36.3,77635.8,70.6,0.03727,5e-05,3.51505]
[1777092744913,36.3,77635.71,70.6,0.03727,5e-05,3.51533]
[1777092747002,36.3,77635.79,70.6,0.03728,5e-05,3.51573]
[1777092748040,36.3,77635.79,70.6,0.03728,5e-05,3.51579]
[1777092752066,36.3,77635.68,70.6,0.03728,5e-05,3.51561]
[1777092759991,36.3,77635.66,70.6,0.03724,5e-05,3.51124]
[1777092760011,36.3,77635.66,70.6,0.03724,5e-05,3.51124]
[1777092766072,36.3,77638.15,70.6,0.03737,5e-05,3.52202]
[1777092771107,36.31,77637.7,70.6,0.03735,5e-05,3.5205]
[1777092771601,36.31,77637.7,70.6,0.03735,5e-05,3.5205]
[1777092777149,36.31,77638.02,70.6,0.03738,5e-05,3.52216]
[1777092783191,36.31,77637.97,70.6,0.03738,5e-05,3.52234]
[1777092788226,36.31,77637.96,70.6,0.03738,5e-05,3.52272]
[1777092788609,36.31,77637.96,70.6,0.03738,5e-05,3.52272]
[1777092795275,36.31,77638.29,70.6,0.03741,5e-05,3.52457]
[1777092800311,36.31,77638.27,70.6,0.03741,5e-05,3.52488]
[1777092805618,36.31,77638.27,70.6,0.03741,5e-05,3.52488]
[1777092811387,36.31,77638.33,70.6,0.03738,5e-05,3.52136]
[1777092816423,36.32,77638.49,70.6,0.03739,5e-05,3.52234]
[1777092821457,36.32,77638.17,70.6,0.03738,5e-05,3.52135]
[1777092822626,36.32,77638.17,70.6,0.03738,5e-05,3.52135]
[1777092831527,36.32,77638.08,70.6,0.03738,5e-05,3.52157]
[1777092836563,36.32,77637.98,70.6,0.03738,5e-05,3.52142]
[1777092839635,36.32,77637.96,70.6,0.03738,5e-05,3.52144]
[1777092849654,36.32,77638.14,70.6,0.0374,5e-05,3.5227]
[1777092856643,36.32,77637.94,70.6,0.03739,5e-05,3.52207]
[1777092861738,36.32,77637.88,70.6,0.03739,5e-05,3.52216]
[1777092866773,36.32,77638.01,70.6,0.0374,5e-05,3.52288]
[1777092871808,36.32,77638.14,70.6,0.03736,5e-05,3.51903]
[1777092873651,36.32,77638.14,70.6,0.03736,5e-05,3.51903]
[1777092878857,36.33,77637.84,70.6,0.03735,5e-05,3.51811]
[1777092885906,36.33,77638.49,70.6,0.03739,5e-05,3.52107]
[1777092890661,36.33,77637.92,70.6,0.03736,5e-05,3.51893]
[1777092892496,36.33,77638.71,70.6,0.0374,5e-05,3.52222]
[1777092892955,36.33,77640.74,70.6,0.03751,5e-05,3.53048]
[1777092898362,36.33,77635.52,70.6,0.03726,5e-05,3.51113]
[1777092899004,36.34,77631.86,70.6,0.03709,5e-05,3.49761]
[1777092904192,36.34,77632.35,70.6,0.03712,5e-05,3.49992]
[1777092904459,36.34,77632.35,70.6,0.03712,5e-05,3.5]
[1777092904960,36.34,77632.35,70.6,0.03712,5e-05,3.5]
[1777092905587,36.34,77632.28,70.6,0.03712,5e-05,3.49981]
[1777092905744,36.34,77632.28,70.6,0.03712,5e-05,3.49981]
[1777092906053,36.34,77632.44,70.6,0.03713,5e-05,3.50054]
[1777092911088,36.35,77640.31,70.6,0.03757,5e-05,3.53493]
[1777092913472,36.35,77645.34,70.6,0.03783,5e-05,3.55542]
[1777092914109,36.35,77646.68,70.6,0.0379,5e-05,3.56088]
[1777092916208,36.35,77646.6,70.6,0.0379,5e-05,3.56055]
[1777092923172,36.35,77646.29,70.6,0.03788,5e-05,3.55928]
[1777092928207,36.35,77642.67,70.6,0.03769,5e-05,3.54463]
[1777092933228,36.35,77642.99,70.6,0.03767,5e-05,3.54149]
[1777092938945,36.35,77643.64,70.6,0.0377,5e-05,3.54433]
[1777092945325,36.35,77643.59,70.6,0.0377,5e-05,3.54442]
[1777092950240,36.35,77643.38,70.6,0.0377,5e-05,3.54373]
[1777092955395,36.35,77643.62,70.6,0.03771,5e-05,3.54496]
[1777092960430,36.35,77643.77,70.6,0.03772,5e-05,3.54582]
[1777092967246,36.35,77644.4,70.6,0.03776,5e-05,3.5485]
[1777092975536,36.35,77642.69,70.6,0.03767,5e-05,3.54207]
[1777092980571,36.35,77642.42,70.6,0.03766,5e-05,3.54121]
[1777092984056,36.35,77642.42,70.6,0.03766,5e-05,3.54121]
[1777092993662,36.36,77642.55,70.6,0.03763,5e-05,3.53777]
[1777093001040,36.36,77642.51,70.6,0.03763,5e-05,3.53781]
[1777093006756,36.36,77642.76,70.6,0.03765,5e-05,3.53928]
[1777093011792,36.36,77643.64,70.6,0.0377,5e-05,3.54309]
[1777093017538,36.36,77643.08,70.6,0.03767,5e-05,3.54099]
[1777093022869,36.36,77642.95,70.6,0.03767,5e-05,3.5408]
[1777093027904,36.36,77642.97,70.6,0.03768,5e-05,3.54112]
[1777093032939,36.36,77642.94,70.6,0.03768,5e-05,3.54123]
[1777093034548,36.36,77642.94,70.6,0.03768,5e-05,3.54123]
[1777093043009,36.36,77641.17,70.6,0.03759,5e-05,3.53455]
[1777093047152,36.36,77641.43,70.6,0.03761,5e-05,3.53578]
[1777093052223,36.37,77645.39,70.6,0.03777,5e-05,3.54748]
[1777093060063,36.37,77645.47,70.6,0.03778,5e-05,3.54802]
[1777093065163,36.37,77645.08,70.6,0.03776,5e-05,3.54683]
[1777093070200,36.37,77646.96,70.6,0.03787,5e-05,3.55468]
[1777093075235,36.37,77655.33,70.6,0.03831,5e-05,3.58891]
[1777093077083,36.37,77655.97,70.6,0.03834,5e-05,3.59151]
[1777093082284,36.37,77655.9,70.6,0.03834,5e-05,3.59105]
[1777093087319,36.37,77655.61,70.6,0.03832,5e-05,3.58967]
[1777093092355,36.37,77657.09,70.6,0.03839,5e-05,3.59549]
[1777093092643,36.37,77657.09,70.6,0.03839,5e-05,3.59549]
[1777093098396,36.36,77655.29,70.6,0.03829,5e-05,3.58772]
[1777093099437,36.36,77655.29,70.6,0.03829,5e-05,3.58772]
[1777093105446,36.36,77655.33,70.6,0.03829,5e-05,3.58744]
[1777093109690,36.36,77655.5,70.6,0.03829,5e-05,3.58793]
[1777093115516,36.36,77655.55,70.6,0.03824,5e-05,3.58298]
[1777093127600,36.36,77657.15,70.6,0.03831,5e-05,3.58841]
[1777093128136,36.36,77657.15,70.6,0.03831,5e-05,3.58841]
[1777093135656,36.35,77656.82,70.6,0.03829,5e-05,3.58628]
[1777093143711,36.35,77656.73,70.6,0.03827,5e-05,3.58527]
[1777093145154,36.35,77656.73,70.6,0.03827,5e-05,3.58527]
[1777093150761,36.35,77655.54,70.6,0.03821,5e-05,3.58003]
[1777093155796,36.35,77655.12,70.6,0.03818,5e-05,3.5781]
[1777093160473,36.35,77655.22,70.6,0.03819,5e-05,3.57843]
[1777093162355,36.35,77654.91,70.6,0.03817,5e-05,3.57701]
[1777093163391,36.35,77654.46,70.6,0.03814,5e-05,3.57512]
[1777093168888,36.35,77647.94,70.6,0.03779,5e-05,3.54821]
[1777093173923,36.35,77646.78,70.6,0.03769,5e-05,3.5388]
[1777093176913,36.35,77647.85,70.6,0.03774,5e-05,3.54311]
[1777093182986,36.35,77647.66,70.6,0.03773,5e-05,3.54213]
[1777093188021,36.35,77647.38,70.6,0.03771,5e-05,3.54085]
[1777093189101,36.35,77647.38,70.6,0.03771,5e-05,3.54085]
[1777093196077,36.35,77647.57,70.6,0.03772,5e-05,3.54141]
[1777093201112,36.35,77646.71,70.6,0.03767,5e-05,3.5378]
[1777093202419,36.35,77646.71,70.6,0.03767,5e-05,3.5378]
[1777093202425,36.35,77636.91,70.6,0.03716,5e-05,3.49814]
[1777093208162,36.35,77634.95,70.6,0.03707,5e-05,3.49063]
[1777093214204,36.35,77629.01,70.6,0.03677,5e-05,3.46728]
[1777093217863,36.35,77626.69,70.6,0.03665,5e-05,3.45846]
[1777093217902,36.35,77626.69,70.6,0.03665,5e-05,3.45846]
[1777093223267,36.35,77628.71,70.6,0.03677,5e-05,3.46734]
[1777093227974,36.35,77628.72,70.6,0.03677,5e-05,3.46786]
[1777093234344,36.36,77628.59,70.6,0.03673,5e-05,3.46361]
[1777093239378,36.36,77624.62,70.6,0.03654,5e-05,3.4484]
[1777093244414,36.36,77625.45,70.6,0.03659,5e-05,3.45248]
[1777093244998,36.36,77625.45,70.6,0.03659,5e-05,3.45248]
[1777093254484,36.37,77625.31,70.6,0.0366,5e-05,3.45346]
[1777093259519,36.37,77625.03,70.6,0.0366,5e-05,3.45313]
[1777093262008,36.37,77624.72,70.6,0.03659,5e-05,3.45221]
[1777093267575,36.37,77623.92,70.6,0.03656,5e-05,3.45]
[1777093272610,36.38,77623.7,70.6,0.03656,5e-05,3.44997]
[1777093277645,36.38,77623.91,70.6,0.03658,5e-05,3.45168]
[1777093279026,36.38,77624.03,70.6,0.03659,5e-05,3.45233]
[1777093286708,36.38,77618.44,70.6,0.03632,5e-05,3.43143]
[1777093288722,36.39,77608.02,70.6,0.0358,5e-05,3.39056]
[1777093293757,36.39,77608.77,70.6,0.03582,5e-05,3.39064]
[1777093296057,36.39,77607.9,70.6,0.03578,5e-05,3.38775]
[1777093301813,36.4,77605.4,70.6,0.03567,5e-05,3.37957]
[1777093306847,36.4,77604.3,70.6,0.03564,5e-05,3.37664]
[1777093311883,36.41,77597.56,70.6,0.03532,5e-05,3.35172]
[1777093316918,36.41,77596.84,70.6,0.03531,5e-05,3.35054]
[1777093321953,36.42,77593.79,70.6,0.03518,5e-05,3.34028]
[1777093326988,36.42,77593.0,70.6,0.03516,5e-05,3.33891]
[1777093329002,36.43,77579.42,70.6,0.0345,5e-05,3.28702]
[1777093334037,36.43,77578.5,70.6,0.03448,5e-05,3.2856]
[1777093339073,36.44,77573.47,70.6,0.03427,5e-05,3.26838]
[1777093344108,36.45,77575.83,70.6,0.03441,5e-05,3.27967]
[1777093348065,36.45,77580.65,70.6,0.03466,5e-05,3.29944]
[1777093353165,36.46,77576.77,70.6,0.03445,5e-05,3.28199]
[1777093358206,36.47,77577.21,70.6,0.0345,5e-05,3.28611]
[1777093363290,36.47,77573.99,70.6,0.03437,5e-05,3.27573]
[1777093368328,36.48,77574.45,70.6,0.03442,5e-05,3.27953]
[1777093374370,36.49,77574.59,70.6,0.03446,5e-05,3.28245]
[1777093379405,36.49,77574.08,70.6,0.03446,5e-05,3.28245]
[1777093384440,36.5,77572.77,70.6,0.03442,5e-05,3.27937]
[1777093389475,36.51,77572.83,70.6,0.03445,5e-05,3.28155]
[1777093397530,36.52,77571.58,70.6,0.03443,5e-05,3.2798]
[1777093402701,36.52,77571.51,70.6,0.03444,5e-05,3.28106]
[1777093408617,36.53,77569.48,70.6,0.03438,5e-05,3.27595]
[1777093413651,36.54,77569.57,70.6,0.03436,5e-05,3.27382]
[1777093418687,36.54,77572.03,70.6,0.03451,5e-05,3.28518]
[1777093423722,36.55,77572.37,70.6,0.03455,5e-05,3.28828]
[1777093428756,36.56,77572.63,70.6,0.03458,5e-05,3.29106]
[1777093433792,36.56,77571.97,70.6,0.03457,5e-05,3.29027]
[1777093438827,36.57,77572.11,70.6,0.0346,5e-05,3.29255]
[1777093443862,36.57,77570.92,70.6,0.03457,5e-05,3.2897]
[1777093443983,36.57,77570.92,70.6,0.03457,5e-05,3.2897]
[1777093449903,36.58,77569.48,70.6,0.03452,5e-05,3.28629]
[1777093455946,36.59,77568.76,70.6,0.03452,5e-05,3.28601]
[1777093460981,36.59,77567.46,70.6,0.03448,5e-05,3.28279]
[1777093466016,36.6,77568.24,70.6,0.03454,5e-05,3.28756]
[1777093467012,36.6,77568.24,70.6,0.03454,5e-05,3.28756]
[1777093474071,36.61,77568.44,70.6,0.03454,5e-05,3.28676]
[1777093477399,36.61,77568.07,70.6,0.03453,5e-05,3.28606]
[1777093479111,36.61,77568.07,70.6,0.03454,5e-05,3.28678]
[1777093483435,36.62,77566.54,70.6,0.03449,5e-05,3.28236]
[1777093485976,36.62,77561.48,70.6,0.03425,5e-05,3.26377]
[1777093486169,36.62,77539.26,70.6,0.0332,5e-05,3.18009]
[1777093487438,36.62,77539.26,70.6,0.0332,5e-05,3.18009]
[1777093487463,36.63,77526.08,70.6,0.0326,5e-05,3.13187]
[1777093493218,36.69,77526.16,70.6,0.03285,5e-05,3.15224]
[1777093498253,36.72,77523.78,70.6,0.03285,5e-05,3.15181]
[1777093503288,36.77,77523.59,70.6,0.03301,5e-05,3.16477]
[1777093508323,36.86,77525.53,70.6,0.03345,5e-05,3.19953]
[1777093513358,36.89,77522.23,70.6,0.03339,5e-05,3.19453]
[1777093515299,36.89,77522.23,70.6,0.03339,5e-05,3.19453]
[1777093526449,36.94,77522.23,70.6,0.03359,5e-05,3.21033]
[1777093527485,36.94,77522.23,70.6,0.03359,5e-05,3.21033]
[1777093533498,36.97,77532.46,70.6,0.03413,5e-05,3.25197]
[1777093538522,37.0,77541.47,70.6,0.03467,5e-05,3.29468]
[1777093538534,37.0,77541.47,70.6,0.03467,5e-05,3.29468]
[1777093544530,37.02,77541.76,70.6,0.03478,5e-05,3.30295]
[1777093547091,37.04,77546.55,70.6,0.03507,5e-05,3.32576]
[1777093551030,37.06,77551.26,70.6,0.03541,5e-05,3.3525]
[1777093556659,37.07,77559.07,70.6,0.03581,5e-05,3.38418]
[1777093562701,37.07,77559.19,70.6,0.03583,5e-05,3.38579]
[1777093568058,37.08,77559.12,70.6,0.03584,5e-05,3.38626]
[1777093573780,37.08,77558.32,70.6,0.03582,5e-05,3.3844]
[1777093578815,37.08,77557.83,70.6,0.0358,5e-05,3.38344]
[1777093580187,37.08,77559.23,70.6,0.03588,5e-05,3.38904]
[1777093580221,37.08,77559.23,70.6,0.03588,5e-05,3.38904]
[1777093585864,37.09,77559.21,70.6,0.03589,5e-05,3.38999]
[1777093588441,37.09,77559.39,70.6,0.0359,5e-05,3.39104]
[1777093593590,37.09,77561.24,70.6,0.03596,5e-05,3.39455]
[1777093598955,37.09,77558.49,70.6,0.03584,5e-05,3.38486]
[1777093604997,37.1,77558.85,70.6,0.03587,5e-05,3.38729]
[1777093610031,37.1,77559.12,70.6,0.03589,5e-05,3.3892]
[1777093610626,37.1,77559.12,70.6,0.03589,5e-05,3.3892]
[1777093618088,37.11,77558.72,70.6,0.03589,5e-05,3.38919]
[1777093623123,37.11,77556.74,70.6,0.03581,5e-05,3.38248]
[1777093627655,37.11,77552.57,70.6,0.03561,5e-05,3.36702]
[1777093633193,37.12,77553.57,70.6,0.03568,5e-05,3.37247]
[1777093638228,37.12,77553.17,70.6,0.03567,5e-05,3.37206]
[1777093643262,37.12,77553.55,70.6,0.03571,5e-05,3.37467]
[1777093644683,37.12,77553.55,70.6,0.03571,5e-05,3.37467]
[1777093648100,37.13,77555.04,70.6,0.03579,5e-05,3.38109]
[1777093653174,37.13,77555.05,70.6,0.0358,5e-05,3.38179]
[1777093659378,37.14,77560.86,70.6,0.03607,5e-05,3.40197]
[1777093661703,37.14,77560.89,70.6,0.03607,5e-05,3.40227]
[1777093667431,37.14,77559.91,70.6,0.03604,5e-05,3.3997]
[1777093672465,37.14,77560.11,70.6,0.03606,5e-05,3.40136]
[1777093673285,37.14,77560.11,70.6,0.03606,5e-05,3.40136]
[1777093678507,37.15,77559.73,70.6,0.03606,5e-05,3.4009]
[1777093683542,37.15,77559.05,70.6,0.03603,5e-05,3.39908]
[1777093687242,37.15,77558.97,70.6,0.03603,5e-05,3.39909]
[1777093693612,37.16,77559.52,70.6,0.03608,5e-05,3.40247]
[1777093699656,37.16,77559.33,70.6,0.03608,5e-05,3.40262]
[1777093704258,37.16,77559.29,70.6,0.03608,5e-05,3.40289]
[1777093710732,37.16,77559.26,70.6,0.0361,5e-05,3.40389]
[1777093715767,37.17,77559.18,70.6,0.03606,5e-05,3.39977]
[1777093720802,37.17,77559.42,70.6,0.03608,5e-05,3.4014]
[1777093721277,37.17,77559.42,70.6,0.03608,5e-05,3.4014]
[1777093726844,37.17,77559.43,70.6,0.03609,5e-05,3.40225]
[1777093731879,37.17,77559.05,70.6,0.03608,5e-05,3.40144]
[1777093736914,37.18,77558.94,70.6,0.03608,5e-05,3.40168]
[1777093738287,37.18,77558.94,70.6,0.03608,5e-05,3.40168]
[1777093748269,37.18,77559.02,70.6,0.0361,5e-05,3.40327]
[1777093748312,37.18,77559.02,70.6,0.0361,5e-05,3.40327]
[1777093753397,37.18,77559.32,70.6,0.03613,5e-05,3.40518]
[1777093759068,37.18,77560.05,70.6,0.03617,5e-05,3.40874]
[1777093764103,37.19,77561.14,70.6,0.03623,5e-05,3.41354]
[1777093776188,37.19,77561.75,70.6,0.03624,5e-05,3.41263]
[1777093778411,37.19,77562.09,70.6,0.03625,5e-05,3.41417]
[1777093789349,37.19,77562.13,70.6,0.03626,5e-05,3.41486]
[1777093795322,37.2,77562.09,70.6,0.03628,5e-05,3.41607]
[1777093801364,37.2,77562.6,70.6,0.03631,5e-05,3.41867]
[1777093806367,37.2,77562.05,70.6,0.03629,5e-05,3.41692]
[1777093812441,37.2,77560.79,70.6,0.03624,5e-05,3.41279]
[1777093817475,37.21,77560.57,70.6,0.03623,5e-05,3.4125]
[1777093823398,37.21,77560.57,70.6,0.03623,5e-05,3.4125]
[1777093828560,37.21,77558.77,70.6,0.03616,5e-05,3.40675]
[1777093832022,37.21,77556.78,70.6,0.03607,5e-05,3.3993]
[1777093837623,37.21,77548.8,70.6,0.03564,5e-05,3.36518]
[1777093840422,37.22,77549.33,70.6,0.03567,5e-05,3.36762]
[1777093842131,37.22,77549.33,70.6,0.03568,5e-05,3.36781]
[1777093849710,37.22,77549.33,70.6,0.0357,5e-05,3.36964]
[1777093853338,37.22,77549.0,70.6,0.03569,5e-05,3.36878]
[1777093858773,37.23,77548.63,70.6,0.03569,5e-05,3.36883]
[1777093863808,37.23,77548.55,70.6,0.0357,5e-05,3.36959]
[1777093865953,37.23,77548.55,70.6,0.0357,5e-05,3.36959]
[1777093871194,37.24,77548.64,70.6,0.03572,5e-05,3.371]
[1777093876899,37.24,77548.09,70.6,0.03571,5e-05,3.37068]
[1777093881934,37.25,77550.36,70.6,0.03584,5e-05,3.38056]
[1777093882961,37.25,77550.36,70.6,0.03584,5e-05,3.38056]
[1777093889993,37.25,77550.1,70.6,0.03585,5e-05,3.38129]
[1777093899053,37.26,77550.01,70.6,0.03583,5e-05,3.3784]
[1777093899987,37.26,77550.01,70.6,0.03583,5e-05,3.3784]
[1777093905095,37.26,77547.83,70.6,0.03574,5e-05,3.37137]
[1777093910363,37.27,77546.47,70.6,0.03568,5e-05,3.3671]
[1777093911228,37.27,77544.13,70.6,0.03557,5e-05,3.35836]
[1777093917470,37.31,77544.08,70.6,0.03573,5e-05,3.37086]
[1777093924228,37.34,77544.05,70.6,0.03585,5e-05,3.38031]
[1777093925148,37.34,77544.05,70.6,0.03585,5e-05,3.38031]
[1777093925323,37.34,77544.05,70.6,0.03585,5e-05,3.38031]
[1777093926364,37.34,77544.05,70.6,0.03587,5e-05,3.38126]
[1777093932284,37.35,77541.89,70.6,0.03578,5e-05,3.3742]
[1777093937319,37.35,77541.6,70.6,0.03578,5e-05,3.37414]
[1777093942354,37.36,77541.92,70.6,0.0358,5e-05,3.37641]
[1777093942550,37.36,77541.92,70.6,0.0358,5e-05,3.37641]
[1777093951417,37.36,77541.73,70.6,0.03577,5e-05,3.373]
[1777093956451,37.37,77537.36,70.6,0.03558,5e-05,3.35753]
[1777093959564,37.37,77537.35,70.6,0.03558,5e-05,3.35795]
[1777093965515,37.39,77531.47,70.6,0.03537,5e-05,3.34169]
[1777093970550,37.42,77531.16,70.6,0.03549,5e-05,3.35033]
[1777093976597,37.42,77530.91,70.6,0.03548,5e-05,3.35007]
[1777093982634,37.43,77537.52,70.6,0.03583,5e-05,3.37723]
[1777093989684,37.44,77537.08,70.6,0.03583,5e-05,3.37684]
[1777093993620,37.44,77536.91,70.6,0.03582,5e-05,3.37657]
[1777093999753,37.44,77539.36,70.6,0.03596,5e-05,3.38743]
[1777094006803,37.45,77539.19,70.6,0.03597,5e-05,3.38799]
[1777094010638,37.45,77539.26,70.6,0.03598,5e-05,3.38878]
[1777094015670,37.45,77539.29,70.6,0.03594,5e-05,3.38473]
[1777094021760,37.45,77538.62,70.6,0.03593,5e-05,3.38359]
[1777094028956,37.46,77538.35,70.6,0.03593,5e-05,3.3842]
[1777094033992,37.46,77538.34,70.6,0.03595,5e-05,3.38507]
[1777094036231,37.46,77538.34,70.6,0.03595,5e-05,3.38507]
[1777094042048,37.47,77535.1,70.6,0.03581,5e-05,3.37419]
[1777094047083,37.47,77535.07,70.6,0.03582,5e-05,3.37505]
[1777094052118,37.47,77535.02,70.6,0.03583,5e-05,3.37583]
[1777094053070,37.47,77535.02,70.6,0.03583,5e-05,3.37583]
[1777094059174,37.48,77537.62,70.6,0.03597,5e-05,3.38713]
[1777094064209,37.48,77540.88,70.6,0.03614,5e-05,3.40047]
[1777094070283,37.48,77540.79,70.6,0.03615,5e-05,3.40074]
[1777094076295,37.49,77540.55,70.6,0.03611,5e-05,3.39654]
[1777094083345,37.49,77540.97,70.6,0.03614,5e-05,3.39927]
[1777094087291,37.49,77540.28,70.6,0.03611,5e-05,3.39711]
[1777094092408,37.5,77540.91,70.6,0.03616,5e-05,3.40049]
[1777094097443,37.5,77541.04,70.6,0.03617,5e-05,3.40178]
[1777094102478,37.5,77540.97,70.6,0.03618,5e-05,3.4023]
[1777094104299,37.5,77540.8,70.6,0.03618,5e-05,3.4018]
[1777094109527,37.51,77540.99,70.6,0.0362,5e-05,3.40347]
[1777094116576,37.51,77539.28,70.6,0.03613,5e-05,3.39801]
[1777094121320,37.51,77538.41,70.6,0.03609,5e-05,3.39516]
[1777094128663,37.52,77537.9,70.6,0.03609,5e-05,3.39485]
[1777094134705,37.52,77535.55,70.6,0.03594,5e-05,3.38235]
[1777094138351,37.52,77534.22,70.6,0.03588,5e-05,3.37763]
[1777094143767,37.53,77533.44,70.6,0.03586,5e-05,3.376]
[1777094150817,37.53,77533.32,70.6,0.03587,5e-05,3.37686]
[1777094155372,37.53,77532.91,70.6,0.03586,5e-05,3.37585]
[1777094161894,37.54,77532.55,70.6,0.03586,5e-05,3.37594]
[1777094166929,37.54,77533.24,70.6,0.0359,5e-05,3.37948]
[1777094172402,37.54,77532.56,70.6,0.03588,5e-05,3.37757]
[1777094178005,37.55,77532.0,70.6,0.03587,5e-05,3.37666]
[1777094184048,37.55,77532.0,70.6,0.03588,5e-05,3.3777]
[1777094189423,37.55,77532.14,70.6,0.0359,5e-05,3.37891]
[1777094195125,37.56,77533.58,70.6,0.03594,5e-05,3.38107]
[1777094200160,37.56,77533.61,70.6,0.03595,5e-05,3.382]
[1777094205195,37.56,77535.23,70.6,0.03604,5e-05,3.38902]
[1777094206453,37.56,77535.23,70.6,0.03604,5e-05,3.38902]
[1777094218286,37.57,77536.0,70.6,0.0361,5e-05,3.39387]
[1777094223487,37.57,77535.98,70.6,0.03611,5e-05,3.39408]
[1777094225668,37.57,77535.98,70.6,0.03611,5e-05,3.3945]
[1777094225769,37.57,77535.98,70.6,0.03612,5e-05,3.39492]
[1777094226030,37.57,77535.98,70.6,0.03612,5e-05,3.39492]
[1777094229363,37.57,77535.97,70.6,0.03612,5e-05,3.3953]
[1777094235405,37.58,77536.23,70.6,0.03614,5e-05,3.39712]
[1777094240514,37.58,77535.9,70.6,0.03613,5e-05,3.39599]
[1777094246482,37.58,77535.59,70.6,0.03613,5e-05,3.39618]
[1777094253531,37.58,77534.91,70.6,0.03607,5e-05,3.39004]
[1777094254875,37.58,77534.91,70.6,0.03607,5e-05,3.39004]
[1777094260001,37.59,77534.72,70.6,0.03607,5e-05,3.39019]
[1777094265615,37.59,77534.75,70.6,0.03608,5e-05,3.3912]
[1777094266052,37.59,77534.75,70.6,0.03608,5e-05,3.3912]
[1777094279713,37.6,77534.47,70.6,0.0361,5e-05,3.39219]
[1777094283084,37.6,77534.47,70.6,0.0361,5e-05,3.39219]
[1777094288776,37.6,77534.57,70.6,0.03612,5e-05,3.39389]
[1777094293811,37.6,77534.52,70.6,0.03613,5e-05,3.39456]
[1777094296963,37.61,77534.47,70.6,0.03613,5e-05,3.39451]
[1777094302874,37.61,77538.94,70.6,0.03636,5e-05,3.41274]
[1777094308474,37.61,77538.98,70.6,0.03637,5e-05,3.41335]
[1777094308483,37.61,77538.98,70.6,0.03637,5e-05,3.41335]
[1777094313951,37.61,77538.78,70.6,0.03632,5e-05,3.40883]
[1777094318986,37.62,77538.85,70.6,0.03633,5e-05,3.40969]
[1777094325623,37.62,77539.87,70.6,0.03639,5e-05,3.41408]
[1777094331070,37.62,77539.93,70.6,0.03641,5e-05,3.4152]
[1777094338118,37.62,77537.51,70.6,0.0363,5e-05,3.40673]
[1777094342647,37.62,77537.64,70.6,0.03631,5e-05,3.4076]
[1777094348189,37.63,77537.54,70.6,0.03631,5e-05,3.40804]
[1777094354231,37.63,77537.44,70.6,0.03632,5e-05,3.40835]
[1777094359665,37.63,77537.58,70.6,0.03633,5e-05,3.40911]
[1777094369338,37.63,77537.65,70.6,0.03635,5e-05,3.4108]
[1777094374374,37.64,77545.95,70.6,0.03672,5e-05,3.43869]
[1777094376694,37.64,77547.07,70.6,0.03678,5e-05,3.44309]
[1777094382430,37.64,77546.52,70.6,0.03676,5e-05,3.44137]
[1777094387465,37.64,77546.01,70.6,0.03674,5e-05,3.43975]
[1777094393725,37.64,77546.09,70.6,0.03674,5e-05,3.44035]
[1777094400119,37.64,77546.09,70.6,0.03675,5e-05,3.4405]
[1777094406599,37.64,77545.85,70.6,0.03675,5e-05,3.44056]
[1777094409170,37.64,77547.96,70.6,0.03685,5e-05,3.44888]
[1777094409185,37.64,77547.96,70.6,0.03685,5e-05,3.44888]
[1777094411219,37.64,77548.39,70.6,0.03688,5e-05,3.45062]
[1777094416669,37.65,77549.99,70.6,0.03696,5e-05,3.45727]
[1777094419248,37.65,77550.1,70.6,0.03697,5e-05,3.45774]
[1777094425682,37.65,77557.51,70.6,0.03734,5e-05,3.48671]
[1777094427750,37.65,77556.71,70.6,0.0373,5e-05,3.48357]
[1777094433788,37.65,77555.42,70.6,0.03719,5e-05,3.47398]
[1777094436279,37.65,77555.5,70.6,0.0372,5e-05,3.47432]
[1777094438072,37.65,77556.62,70.6,0.03725,5e-05,3.4787]
[1777094443858,37.65,77555.99,70.6,0.03722,5e-05,3.47628]
[1777094448893,37.65,77556.68,70.6,0.03726,5e-05,3.47901]
[1777094453301,37.65,77556.71,70.6,0.03726,5e-05,3.47914]
[1777094462991,37.65,77556.4,70.6,0.03724,5e-05,3.47787]
[1777094468026,37.65,77556.41,70.6,0.03724,5e-05,3.47783]
[1777094470308,37.65,77556.42,70.6,0.03724,5e-05,3.47785]
[1777094479370,37.65,77556.38,70.6,0.03724,5e-05,3.47755]
[1777094481431,37.65,77556.38,70.6,0.03724,5e-05,3.47745]
[1777094482387,37.65,77556.38,70.6,0.03724,5e-05,3.47739]
[1777094490180,37.64,77556.53,70.6,0.03724,5e-05,3.47771]
[1777094495833,37.64,77556.56,70.6,0.03719,5e-05,3.47313]
[1777094503275,37.64,77556.43,70.6,0.03719,5e-05,3.47248]
[1777094512851,37.64,77556.43,70.6,0.03719,5e-05,3.47248]
[1777094520394,37.64,77556.4,70.6,0.03718,5e-05,3.47221]
[1777094529872,37.64,77556.43,70.6,0.03718,5e-05,3.47231]
[1777094541541,37.64,77556.39,70.6,0.03718,5e-05,3.47199]
[1777094546895,37.64,77556.39,70.6,0.03718,5e-05,3.47199]
[1777094554632,37.64,77556.16,70.6,0.03712,5e-05,3.46645]
[1777094560022,37.64,77555.84,70.6,0.03711,5e-05,3.46523]
[1777094560740,37.64,77555.84,70.6,0.03711,5e-05,3.46524]
[1777094566716,37.64,77555.82,70.6,0.03711,5e-05,3.46519]
[1777094571751,37.64,77556.04,70.6,0.03712,5e-05,3.46607]
[1777094572440,37.64,77556.04,70.6,0.03712,5e-05,3.46607]
[1777094580814,37.64,77555.8,70.6,0.03711,5e-05,3.46518]
[1777094586859,37.64,77555.88,70.6,0.03711,5e-05,3.46553]
[1777094589456,37.64,77555.86,70.6,0.03711,5e-05,3.46545]
[1777094594914,37.64,77558.66,70.6,0.03725,5e-05,3.47637]
[1777094599949,37.64,77563.26,70.6,0.03748,5e-05,3.49415]
[1777094604984,37.64,77568.24,70.6,0.03773,5e-05,3.51339]
[1777094606484,37.64,77568.88,70.6,0.03776,5e-05,3.51583]
[1777094612034,37.64,77563.73,70.6,0.03745,5e-05,3.49055]
[1777094617068,37.64,77563.68,70.6,0.03744,5e-05,3.49011]
[1777094622103,37.64,77563.09,70.6,0.03741,5e-05,3.48756]
[1777094623509,37.64,77561.25,70.6,0.03732,5e-05,3.48033]
[1777094630160,37.64,77557.41,70.6,0.03712,5e-05,3.46523]
[1777094636202,37.64,77555.84,70.6,0.03704,5e-05,3.45911]
[1777094640564,37.64,77555.84,70.6,0.03704,5e-05,3.45911]
[1777094646271,37.64,77556.98,70.6,0.0371,5e-05,3.4635]
[1777094651307,37.64,77556.9,70.6,0.03709,5e-05,3.46314]
[1777094657571,37.64,77556.64,70.6,0.03708,5e-05,3.4621]
[1777094665404,37.64,77556.57,70.6,0.03707,5e-05,3.46171]
[1777094674591,37.64,77556.57,70.6,0.03707,5e-05,3.46171]
[1777094683535,37.64,77557.14,70.6,0.03706,5e-05,3.45931]
[1777094684580,37.64,77557.14,70.6,0.03706,5e-05,3.45931]
[1777094684679,37.64,77557.48,70.6,0.03707,5e-05,3.46064]
[1777094686854,37.64,77557.48,70.6,0.03707,5e-05,3.46064]
[1777094686954,37.64,77557.48,70.6,0.03709,5e-05,3.46171]
[1777094687739,37.64,77557.48,70.6,0.03709,5e-05,3.46171]
[1777094698639,37.64,77557.34,70.6,0.03708,5e-05,3.46121]
[1777094700117,37.64,77557.34,70.6,0.03708,5e-05,3.46121]
[1777094705689,37.64,77557.29,70.6,0.03708,5e-05,3.46105]
[1777094710723,37.64,77556.98,70.6,0.03706,5e-05,3.45985]
[1777094715759,37.64,77554.63,70.6,0.03695,5e-05,3.45074]
[1777094717139,37.64,77554.63,70.6,0.03695,5e-05,3.45074]
[1777094722808,37.64,77548.19,70.6,0.03663,5e-05,3.42618]
[1777094734155,37.64,77548.12,70.6,0.03662,5e-05,3.42598]
[1777094741941,37.65,77547.81,70.6,0.03658,5e-05,3.42147]
[1777094746976,37.65,77548.43,70.6,0.03662,5e-05,3.42424]
[1777094751175,37.65,77548.43,70.6,0.03662,5e-05,3.42424]
[1777094757046,37.65,77549.17,70.6,0.03666,5e-05,3.42782]
[1777094761687,37.65,77549.28,70.6,0.03667,5e-05,3.42851]
[1777094762152,37.65,77549.28,70.6,0.03667,5e-05,3.42851]
[1777094762208,37.65,77550.07,70.6,0.03671,5e-05,3.43163]
[1777094766252,37.65,77551.18,70.6,0.03678,5e-05,3.4371]
[1777094767116,37.66,77551.1,70.6,0.0368,5e-05,3.43856]
[1777094772151,37.66,77551.09,70.6,0.0368,5e-05,3.43879]
[1777094773024,37.66,77551.09,70.6,0.0368,5e-05,3.43879]
[1777094778193,37.66,77550.98,70.6,0.0368,5e-05,3.4387]
[1777094783227,37.66,77551.22,70.6,0.03682,5e-05,3.43993]
[1777094785226,37.66,77551.22,70.6,0.03682,5e-05,3.43993]
[1777094792291,37.67,77551.5,70.6,0.0368,5e-05,3.43705]
[1777094797326,37.67,77551.66,70.6,0.03681,5e-05,3.43801]
[1777094802244,37.67,77550.93,70.6,0.03678,5e-05,3.43548]
[1777094805804,37.67,77550.89,70.6,0.03678,5e-05,3.43547]
[1777094805906,37.67,77550.89,70.6,0.03678,5e-05,3.43562]
[1777094809892,37.67,77550.45,70.6,0.03677,5e-05,3.43514]
[1777094815454,37.69,77550.38,70.6,0.03683,5e-05,3.43972]
[1777094818731,37.69,77550.35,70.6,0.03685,5e-05,3.44081]
[1777094818766,37.69,77550.35,70.6,0.03685,5e-05,3.44081]
[1777094818779,37.69,77550.35,70.6,0.03685,5e-05,3.44081]
[1777094819760,37.7,77550.35,70.6,0.03685,5e-05,3.44141]
[1777094821663,37.7,77550.35,70.6,0.03686,5e-05,3.44201]
[1777094821673,37.72,77550.5,70.6,0.03695,5e-05,3.4491]
[1777094828545,37.72,77550.34,70.6,0.03696,5e-05,3.44924]
[1777094833580,37.72,77550.08,70.6,0.03695,5e-05,3.44847]
[1777094836294,37.72,77549.77,70.6,0.03693,5e-05,3.44732]
[1777094844585,37.72,77549.53,70.6,0.03693,5e-05,3.44685]
[1777094851708,37.73,77550.84,70.6,0.03695,5e-05,3.44772]
[1777094853333,37.73,77550.84,70.6,0.03695,5e-05,3.44772]
[1777094860156,37.73,77550.94,70.6,0.03696,5e-05,3.44843]
[1777094870391,37.73,77553.17,70.6,0.03708,5e-05,3.45744]
[1777094879903,37.73,77552.81,70.6,0.03706,5e-05,3.45648]
[1777094883737,37.73,77552.78,70.6,0.03706,5e-05,3.45646]
[1777094883835,37.73,77552.78,70.6,0.03706,5e-05,3.45649]
[1777094884743,37.73,77552.78,70.6,0.03706,5e-05,3.45649]
[1777094891452,37.74,77553.03,70.6,0.03713,5e-05,3.4614]
[1777094896017,37.75,77552.89,70.6,0.03714,5e-05,3.46252]
[1777094901053,37.78,77551.22,70.6,0.03718,5e-05,3.46491]
[1777094906088,37.84,77551.38,70.6,0.03741,5e-05,3.48255]
[1777094913038,37.86,77551.51,70.6,0.03749,5e-05,3.48864]
[1777094913039,37.86,77551.51,70.6,0.03749,5e-05,3.48864]
[1777094917298,37.88,77551.51,70.6,0.03753,5e-05,3.49097]
[1777094918406,37.89,77551.58,70.6,0.03756,5e-05,3.49321]
[1777094923321,37.89,77551.23,70.6,0.03758,5e-05,3.49431]
[1777094929249,37.91,77551.21,70.6,0.03762,5e-05,3.49763]
[1777094939323,37.92,77551.2,70.6,0.03768,5e-05,3.50238]
[1777094939553,37.92,77551.2,70.6,0.03768,5e-05,3.50238]
[1777094940329,37.92,77551.22,70.6,0.03769,5e-05,3.50293]
[1777094945364,37.92,77551.19,70.6,0.03768,5e-05,3.50251]
[1777094951406,37.92,77551.17,70.6,0.03768,5e-05,3.50206]
[1777094956441,37.92,77551.38,70.6,0.03768,5e-05,3.50252]
[1777094964496,37.92,77551.39,70.6,0.03768,5e-05,3.50208]
[1777094972622,37.92,77552.12,70.6,0.03771,5e-05,3.50474]
[1777094978595,37.92,77551.23,70.6,0.03761,5e-05,3.49601]
[1777094983631,37.91,77551.24,70.6,0.03761,5e-05,3.49579]
[1777094988666,37.91,77551.24,70.6,0.03761,5e-05,3.49553]
[1777094989655,37.91,77551.24,70.6,0.03761,5e-05,3.49553]
[1777094995715,37.91,77551.63,70.6,0.03762,5e-05,3.49668]
[1777094998036,37.91,77551.63,70.6,0.03762,5e-05,3.49668]
[1777094998736,37.91,77532.23,70.6,0.03665,5e-05,3.42157]
[1777094999680,37.91,77532.23,70.6,0.03665,5e-05,3.42157]
[1777094999862,37.91,77532.23,70.6,0.03665,5e-05,3.42157]
[1777095005785,37.91,77529.61,70.6,0.03653,5e-05,3.41216]
[1777095010820,37.92,77526.29,70.6,0.03637,5e-05,3.39985]
[1777095015855,37.92,77526.3,70.6,0.03637,5e-05,3.40036]
[1777095020890,37.92,77525.73,70.6,0.03635,5e-05,3.39862]
[1777095026932,37.92,77525.73,70.6,0.03636,5e-05,3.39915]
[1777095030832,37.92,77526.1,70.6,0.03638,5e-05,3.40082]
[1777095030839,37.92,77526.1,70.6,0.03638,5e-05,3.40082]
[1777095030960,37.92,77525.98,70.6,0.03637,5e-05,3.40045]
[1777095031592,37.92,77525.98,70.6,0.03637,5e-05,3.40045]
[1777095037002,37.93,77526.02,70.6,0.03638,5e-05,3.39975]
[1777095042040,37.94,77525.76,70.6,0.03641,5e-05,3.40183]
[1777095043046,37.95,77513.77,70.6,0.03583,5e-05,3.35688]
[1777095047945,37.96,77514.62,70.6,0.0359,5e-05,3.36278]
[1777095047987,37.96,77514.62,70.6,0.0359,5e-05,3.36278]
[1777095049000,37.96,77514.56,70.6,0.03591,5e-05,3.36321]
[1777095054332,37.97,77514.79,70.6,0.03596,5e-05,3.36733]
[1777095061173,37.99,77514.98,70.6,0.03604,5e-05,3.37311]
[1777095067214,38.0,77515.5,70.6,0.03611,5e-05,3.37874]
[1777095072250,38.01,77516.15,70.6,0.03618,5e-05,3.38419]
[1777095074264,38.01,77527.25,70.6,0.03674,5e-05,3.42765]
[1777095079299,38.02,77527.6,70.6,0.03679,5e-05,3.43155]
[1777095081933,38.03,77527.28,70.6,0.03679,5e-05,3.43133]
[1777095088363,38.04,77526.68,70.6,0.03681,5e-05,3.43249]
[1777095093397,38.05,77526.75,70.6,0.0368,5e-05,3.43061]
[1777095096160,38.05,77526.67,70.6,0.03681,5e-05,3.43127]
[1777095096166,38.05,77526.67,70.6,0.03681,5e-05,3.43127]
[1777095096369,38.05,77526.67,70.6,0.03681,5e-05,3.43175]
[1777095101453,38.05,77526.68,70.6,0.03681,5e-05,3.43153]
[1777095107004,38.05,77527.32,70.6,0.03684,5e-05,3.43382]
[1777095107198,38.05,77527.32,70.6,0.03684,5e-05,3.43382]
[1777095112532,38.05,77527.63,70.6,0.03685,5e-05,3.43452]
[1777095117567,38.05,77528.18,70.6,0.03687,5e-05,3.4363]
[1777095122602,38.05,77532.29,70.6,0.03707,5e-05,3.45173]
[1777095127637,38.04,77534.83,70.6,0.03719,5e-05,3.461]
[1777095133681,38.04,77538.65,70.6,0.03737,5e-05,3.47502]
[1777095138716,38.04,77538.95,70.6,0.03738,5e-05,3.47539]
[1777095146696,38.04,77538.81,70.6,0.03736,5e-05,3.47432]
[1777095153822,38.03,77538.82,70.6,0.0373,5e-05,3.46833]
[1777095158857,38.03,77534.44,70.6,0.03707,5e-05,3.45089]
[1777095163892,38.03,77529.43,70.6,0.03682,5e-05,3.43128]
[1777095168989,38.03,77529.42,70.6,0.03681,5e-05,3.43102]
[1777095174969,38.03,77529.16,70.6,0.0368,5e-05,3.42964]
[1777095181011,38.03,77528.64,70.6,0.03677,5e-05,3.42731]
[1777095184633,38.03,77528.17,70.6,0.03674,5e-05,3.42541]
[1777095190074,38.02,77524.8,70.6,0.03657,5e-05,3.41217]
[1777095195109,38.02,77524.9,70.6,0.03657,5e-05,3.41238]
[1777095201151,38.02,77524.54,70.6,0.03655,5e-05,3.41078]
[1777095208200,38.02,77525.07,70.6,0.03657,5e-05,3.41252]
[1777095213235,38.02,77525.35,70.6,0.03654,5e-05,3.4088]
[1777095219277,38.02,77525.32,70.6,0.03654,5e-05,3.40844]
[1777095225319,38.02,77525.43,70.6,0.03654,5e-05,3.40861]
[1777095230354,38.02,77524.89,70.6,0.03651,5e-05,3.40633]
[1777095236396,38.02,77524.82,70.6,0.0365,5e-05,3.40582]
[1777095241436,38.02,77524.52,70.6,0.03648,5e-05,3.40448]
[1777095247476,38.02,77525.01,70.6,0.0365,5e-05,3.40612]
[1777095252512,38.02,77529.64,70.6,0.03673,5e-05,3.42353]
[1777095257547,38.01,77529.42,70.6,0.03672,5e-05,3.42237]
[1777095262754,38.01,77529.52,70.6,0.03672,5e-05,3.42263]
[1777095269632,38.01,77529.12,70.6,0.03669,5e-05,3.42053]
[1777095274666,38.01,77528.54,70.6,0.03661,5e-05,3.41351]
[1777095280707,38.01,77528.71,70.6,0.03662,5e-05,3.41393]
[1777095286752,38.01,77528.51,70.6,0.03661,5e-05,3.41295]
[1777095291787,38.01,77529.51,70.6,0.03665,5e-05,3.41659]
[1777095296548,38.01,77532.16,70.6,0.03678,5e-05,3.42657]
[1777095301857,38.01,77535.52,70.6,0.03695,5e-05,3.4391]
[1777095306891,38.01,77546.4,70.6,0.03748,5e-05,3.48047]
[1777095311927,38.0,77540.49,70.6,0.03718,5e-05,3.45693]
[1777095313065,38.0,77540.49,70.6,0.03718,5e-05,3.45693]
[1777095323577,38.0,77540.77,70.6,0.03719,5e-05,3.45757]
[1777095329049,38.0,77540.4,70.6,0.03715,5e-05,3.45474]
[1777095334084,37.99,77540.37,70.6,0.03709,5e-05,3.44949]
[1777095334896,37.99,77540.37,70.6,0.03709,5e-05,3.44949]
[1777095340126,37.99,77537.25,70.6,0.03693,5e-05,3.4369]
[1777095346168,37.99,77537.39,70.6,0.03693,5e-05,3.43695]
[1777095348145,37.99,77537.14,70.6,0.03692,5e-05,3.43591]
[1777095352280,37.99,77537.32,70.6,0.03692,5e-05,3.43628]
[1777095359303,37.99,77537.71,70.6,0.03694,5e-05,3.43737]
[1777095365302,37.99,77537.84,70.6,0.03693,5e-05,3.43712]
[1777095370338,37.98,77537.76,70.6,0.03692,5e-05,3.4364]
[1777095376380,37.98,77537.83,70.6,0.03692,5e-05,3.43619]
[1777095381415,37.98,77539.79,70.6,0.03701,5e-05,3.44332]
[1777095386449,37.98,77543.32,70.6,0.03718,5e-05,3.45642]
[1777095392492,37.98,77543.61,70.6,0.03714,5e-05,3.45225]
[1777095397527,37.98,77543.92,70.6,0.03715,5e-05,3.45288]
[1777095403965,37.97,77545.38,70.6,0.03721,5e-05,3.4578]
[1777095409613,37.97,77545.46,70.6,0.03721,5e-05,3.45738]
[1777095414188,37.97,77545.55,70.6,0.03721,5e-05,3.45748]
[1777095419683,37.97,77550.92,70.6,0.03747,5e-05,3.47726]
[1777095424721,37.96,77550.72,70.6,0.03745,5e-05,3.47571]
[1777095434791,37.96,77551.04,70.6,0.03744,5e-05,3.47535]
[1777095434997,37.96,77551.04,70.6,0.03744,5e-05,3.47535]
[1777095440833,37.95,77551.0,70.6,0.03743,5e-05,3.47418]
[1777095446008,37.95,77550.72,70.6,0.0374,5e-05,3.47224]
[1777095452917,37.95,77550.96,70.6,0.03735,5e-05,3.46738]
[1777095454720,37.95,77550.96,70.6,0.03735,5e-05,3.46738]
[1777095459967,37.93,77550.73,70.6,0.03726,5e-05,3.4605]
[1777095460789,37.93,77550.73,70.6,0.03726,5e-05,3.4605]
[1777095466009,37.9,77550.59,70.6,0.03715,5e-05,3.45214]
[1777095469941,37.89,77550.83,70.6,0.03713,5e-05,3.45086]
[1777095478341,37.88,77556.65,70.6,0.03739,5e-05,3.47014]
[1777095487160,37.88,77556.39,70.6,0.03735,5e-05,3.46769]
[1777095495216,37.87,77555.45,70.6,0.03729,5e-05,3.46298]
[1777095503575,37.87,77555.41,70.6,0.03729,5e-05,3.46257]
[1777095509315,37.87,77556.24,70.6,0.03731,5e-05,3.46433]
[1777095514350,37.87,77555.83,70.6,0.03723,5e-05,3.45753]
[1777095518505,37.87,77555.93,70.6,0.03724,5e-05,3.45781]
[1777095524420,37.86,77555.04,70.6,0.03718,5e-05,3.4534]
[1777095534491,37.86,77555.72,70.6,0.0372,5e-05,3.45499]
[1777095539526,37.86,77556.73,70.6,0.03724,5e-05,3.45837]
[1777095544562,37.85,77556.42,70.6,0.03722,5e-05,3.45662]
[1777095549597,37.85,77556.96,70.6,0.03724,5e-05,3.45817]
[1777095558660,37.85,77556.93,70.6,0.03723,5e-05,3.45707]
[1777095567723,37.85,77556.97,70.6,0.03722,5e-05,3.45627]
[1777095575779,37.84,77556.92,70.6,0.03716,5e-05,3.45065]
[1777095582828,37.84,77558.27,70.6,0.03722,5e-05,3.45519]
[1777095587863,37.84,77562.02,70.6,0.0374,5e-05,3.46918]
[1777095592898,37.84,77563.8,70.6,0.03748,5e-05,3.47548]
[1777095597981,37.83,77565.21,70.6,0.03754,5e-05,3.48027]
[1777095604023,37.83,77565.78,70.6,0.03756,5e-05,3.48162]
[1777095614094,37.83,77565.88,70.6,0.03755,5e-05,3.48054]
[1777095619129,37.82,77570.4,70.6,0.03777,5e-05,3.49744]
[1777095624164,37.82,77571.11,70.6,0.03779,5e-05,3.49935]
[1777095629199,37.82,77572.33,70.6,0.03784,5e-05,3.50308]
[1777095634234,37.81,77572.26,70.6,0.03778,5e-05,3.49731]
[1777095639269,37.81,77572.89,70.6,0.0378,5e-05,3.49896]
[1777095644304,37.81,77573.12,70.6,0.0378,5e-05,3.49905]
[1777095649339,37.81,77573.18,70.6,0.03779,5e-05,3.4985]
[1777095654374,37.8,77573.58,70.6,0.0378,5e-05,3.49928]
[1777095659409,37.8,77573.74,70.6,0.0378,5e-05,3.49913]
[1777095664444,37.8,77573.92,70.6,0.0378,5e-05,3.49908]
[1777095670485,37.8,77575.63,70.6,0.03788,5e-05,3.50485]
[1777095675521,37.79,77576.62,70.6,0.03792,5e-05,3.50792]
[1777095682570,37.79,77576.4,70.6,0.03789,5e-05,3.50596]
[1777095688612,37.79,77576.52,70.6,0.03788,5e-05,3.50553]
[1777095693647,37.78,77576.72,70.6,0.03784,5e-05,3.50092]
[1777095698682,37.78,77576.57,70.6,0.03782,5e-05,3.49964]
[1777095705731,37.78,77576.52,70.6,0.03781,5e-05,3.49849]
[1777095718822,37.77,77576.77,70.6,0.0378,5e-05,3.49773]
[1777095725871,37.77,77576.7,70.6,0.03778,5e-05,3.49654]
[1777095732919,37.77,77577.17,70.6,0.03779,5e-05,3.49747]
[1777095738962,37.76,77576.98,70.6,0.03777,5e-05,3.49594]
[1777095743997,37.76,77576.93,70.6,0.03776,5e-05,3.4951]
[1777095751046,37.76,77576.53,70.6,0.03768,5e-05,3.48801]
[1777095756081,37.76,77576.37,70.6,0.03767,5e-05,3.48679]
[1777095760813,37.75,77576.46,70.6,0.03766,5e-05,3.4867]
[1777095766151,37.75,77576.45,70.6,0.03766,5e-05,3.486]
[1777095771187,37.75,77576.59,70.6,0.03766,5e-05,3.48602]
[1777095776222,37.75,77576.71,70.6,0.03765,5e-05,3.48597]
[1777095782272,37.75,77576.56,70.6,0.03764,5e-05,3.48478]
[1777095788315,37.75,77576.59,70.6,0.03763,5e-05,3.48431]
[1777095793349,37.74,77576.74,70.6,0.03763,5e-05,3.48442]
[1777095798758,37.74,77576.76,70.6,0.03763,5e-05,3.48403]
[1777095800399,37.74,77576.95,70.6,0.03764,5e-05,3.48449]
[1777095805725,37.74,77576.95,70.6,0.03764,5e-05,3.48449]
[1777095812751,37.74,77577.28,70.6,0.03764,5e-05,3.48495]
[1777095823635,37.74,77577.03,70.6,0.03757,5e-05,3.47861]
[1777095829603,37.73,77576.88,70.6,0.03755,5e-05,3.47699]
[1777095834638,37.73,77576.48,70.6,0.03752,5e-05,3.47499]
[1777095839672,37.73,77576.53,70.6,0.03752,5e-05,3.47476]
[1777095844708,37.73,77576.15,70.6,0.0375,5e-05,3.47287]
[1777095849743,37.73,77576.33,70.6,0.0375,5e-05,3.47318]
[1777095855785,37.72,77576.0,70.6,0.03748,5e-05,3.47142]
[1777095860820,37.72,77576.08,70.6,0.03748,5e-05,3.47134]
[1777095866862,37.72,77576.08,70.6,0.03747,5e-05,3.47087]
[1777095872248,37.72,77576.17,70.6,0.03747,5e-05,3.4709]
[1777095877939,37.72,77575.85,70.6,0.0374,5e-05,3.46452]
[1777095885995,37.72,77575.83,70.6,0.03739,5e-05,3.46393]
[1777095886450,37.72,77575.83,70.6,0.03739,5e-05,3.46393]
[1777095890023,37.72,77560.19,70.6,0.0366,5e-05,3.40312]
[1777095895061,37.72,77559.64,70.6,0.03658,5e-05,3.40116]
[1777095899769,37.72,77559.93,70.6,0.03659,5e-05,3.40241]
[1777095906138,37.72,77559.1,70.6,0.03655,5e-05,3.39946]
[1777095914194,37.72,77559.15,70.6,0.03656,5e-05,3.39993]
[1777095919701,37.72,77558.87,70.6,0.03655,5e-05,3.39902]
[1777095924930,37.72,77558.83,70.6,0.03655,5e-05,3.39902]
[1777095930936,37.72,77558.64,70.6,0.03654,5e-05,3.39843]
[1777095933123,37.72,77558.79,70.6,0.0365,5e-05,3.3945]
[1777095943397,37.72,77558.78,70.6,0.03651,5e-05,3.39471]
[1777095945292,37.72,77558.78,70.6,0.03651,5e-05,3.39471]
[1777095946340,37.72,77558.78,70.6,0.03651,5e-05,3.39475]
[1777095951453,37.72,77558.33,70.6,0.03648,5e-05,3.39312]
[1777095956488,37.72,77558.43,70.6,0.03649,5e-05,3.39359]
[1777095961523,37.72,77558.51,70.6,0.0365,5e-05,3.39399]
[1777095966558,37.72,77558.73,70.6,0.03651,5e-05,3.39493]
[1777095971594,37.72,77558.74,70.6,0.03651,5e-05,3.39507]
[1777095976614,37.72,77558.74,70.6,0.03651,5e-05,3.39514]
[1777095982671,37.72,77561.19,70.6,0.03664,5e-05,3.4047]
[1777095987705,37.72,77562.82,70.6,0.03672,5e-05,3.41094]
[1777095993761,37.72,77563.2,70.6,0.03669,5e-05,3.40778]
[1777095999091,37.72,77563.24,70.6,0.03669,5e-05,3.40794]
[1777095999155,37.72,77563.24,70.6,0.03669,5e-05,3.40794]
[1777096004839,37.72,77569.78,70.6,0.03702,5e-05,3.43318]
[1777096009874,37.72,77571.67,70.6,0.03711,5e-05,3.44033]
[1777096014909,37.72,77573.73,70.6,0.03722,5e-05,3.44816]
[1777096019944,37.72,77574.28,70.6,0.03724,5e-05,3.4501]
[1777096020608,37.72,77574.28,70.6,0.03724,5e-05,3.4501]
[1777096020810,37.72,77574.28,70.6,0.03724,5e-05,3.4501]
[1777096026993,37.72,77574.36,70.6,0.03724,5e-05,3.45013]
[1777096031129,37.72,77574.38,70.6,0.03724,5e-05,3.45016]
[1777096033203,37.72,77574.38,70.6,0.03724,5e-05,3.45005]
[1777096035257,37.72,77574.42,70.6,0.03724,5e-05,3.45012]
[1777096039388,37.72,77574.37,70.6,0.03723,5e-05,3.4497]
[1777096042668,37.72,77574.37,70.6,0.03723,5e-05,3.44965]
[1777096049147,37.72,77574.64,70.6,0.03724,5e-05,3.45019]
[1777096052168,37.72,77564.77,70.6,0.03669,5e-05,3.40723]
[1777096054578,37.72,77564.66,70.6,0.03669,5e-05,3.40682]
[1777096060062,37.72,77564.48,70.6,0.03668,5e-05,3.40616]
[1777096065259,37.72,77566.81,70.6,0.0368,5e-05,3.41511]
[1777096065655,37.72,77566.81,70.6,0.0368,5e-05,3.41511]
[1777096071241,37.72,77567.0,70.6,0.03681,5e-05,3.41576]
[1777096076221,37.72,77566.93,70.6,0.0368,5e-05,3.41539]
[1777096083390,37.72,77566.24,70.6,0.03676,5e-05,3.4125]
[1777096095475,37.72,77566.34,70.6,0.03677,5e-05,3.41272]
[1777096100510,37.72,77566.61,70.6,0.03678,5e-05,3.41369]
[1777096105545,37.72,77563.21,70.6,0.03661,5e-05,3.40053]
[1777096111586,37.72,77560.19,70.6,0.03641,5e-05,3.3844]
[1777096116622,37.72,77559.9,70.6,0.0364,5e-05,3.38342]
[1777096122663,37.72,77559.95,70.6,0.0364,5e-05,3.38378]
[1777096133746,37.72,77560.61,70.6,0.03644,5e-05,3.38656]
[1777096139016,37.72,77560.49,70.6,0.03643,5e-05,3.38615]
[1777096144823,37.72,77559.97,70.6,0.03641,5e-05,3.38428]
[1777096150210,37.72,77559.97,70.6,0.03641,5e-05,3.38434]
[1777096155647,37.72,77561.51,70.6,0.03649,5e-05,3.39033]
[1777096160936,37.72,77561.12,70.6,0.03647,5e-05,3.38887]
[1777096165972,37.72,77561.07,70.6,0.03647,5e-05,3.38871]
[1777096166756,37.72,77561.07,70.6,0.03647,5e-05,3.38871]
[1777096172015,37.72,77559.94,70.6,0.03637,5e-05,3.37984]
[1777096177570,37.72,77557.45,70.6,0.03624,5e-05,3.3704]
[1777096181922,37.72,77554.37,70.6,0.03609,5e-05,3.35885]
[1777096186050,37.72,77554.53,70.6,0.0361,5e-05,3.35962]
[1777096191147,37.72,77553.91,70.6,0.03608,5e-05,3.35762]
[1777096196182,37.72,77553.76,70.6,0.03607,5e-05,3.35733]
[1777096200722,37.72,77553.48,70.6,0.03606,5e-05,3.35643]
[1777096209272,37.73,77551.7,70.6,0.03598,5e-05,3.35023]
[1777096214307,37.73,77550.37,70.6,0.03592,5e-05,3.34548]
[1777096220350,37.73,77550.19,70.6,0.03592,5e-05,3.34519]
[1777096225385,37.73,77550.26,70.6,0.03592,5e-05,3.34577]
[1777096232434,37.73,77550.34,70.6,0.03589,5e-05,3.34193]
[1777096237469,37.73,77547.49,70.6,0.03575,5e-05,3.33142]
[1777096242504,37.73,77546.5,70.6,0.03571,5e-05,3.32814]
[1777096245136,37.73,77546.93,70.6,0.03573,5e-05,3.32999]
[1777096250561,37.74,77547.58,70.6,0.03577,5e-05,3.33312]
[1777096255596,37.74,77547.57,70.6,0.03578,5e-05,3.33367]
[1777096263652,37.74,77547.3,70.6,0.03578,5e-05,3.33367]
[1777096268687,37.74,77547.46,70.6,0.0358,5e-05,3.33497]
[1777096273722,37.75,77548.8,70.6,0.03587,5e-05,3.34076]
[1777096285806,37.75,77548.82,70.6,0.03589,5e-05,3.34241]
[1777096296883,37.76,77548.86,70.6,0.03587,5e-05,3.3394]
[1777096304939,37.76,77548.18,70.6,0.03585,5e-05,3.33797]
[1777096312994,37.76,77548.69,70.6,0.03589,5e-05,3.34097]
[1777096318030,37.77,77548.68,70.6,0.0359,5e-05,3.3416]
[1777096323065,37.77,77548.69,70.6,0.03591,5e-05,3.34233]
[1777096329107,37.77,77548.77,70.6,0.03592,5e-05,3.34344]
[1777096334291,37.77,77548.62,70.6,0.03592,5e-05,3.343]
[1777096340185,37.78,77548.63,70.6,0.03593,5e-05,3.3443]
[1777096342945,37.78,77548.63,70.6,0.03593,5e-05,3.3443]
[1777096348017,37.78,77548.68,70.6,0.03595,5e-05,3.34543]
[1777096349138,37.78,77548.66,70.6,0.03595,5e-05,3.34549]
[1777096354283,37.78,77548.65,70.6,0.03591,5e-05,3.34169]
[1777096361407,37.78,77548.65,70.6,0.03592,5e-05,3.34196]
[1777096367373,37.79,77548.57,70.6,0.03593,5e-05,3.34302]
[1777096371569,37.79,77548.57,70.6,0.03594,5e-05,3.34337]
[1777096376708,37.79,77548.57,70.6,0.03594,5e-05,3.34394]
[1777096382478,37.79,77548.44,70.6,0.03595,5e-05,3.34421]
[1777096388583,37.8,77548.52,70.6,0.03595,5e-05,3.34473]
[1777096394563,37.8,77548.07,70.6,0.03594,5e-05,3.34407]
[1777096399598,37.8,77548.2,70.6,0.03596,5e-05,3.34512]
[1777096400384,37.8,77548.2,70.6,0.03596,5e-05,3.34512]
[1777096406647,37.8,77548.09,70.6,0.03596,5e-05,3.34551]
[1777096411682,37.81,77555.42,70.6,0.03629,5e-05,3.36942]
[1777096414107,37.81,77555.22,70.6,0.03628,5e-05,3.36881]
[1777096425779,37.81,77555.1,70.6,0.03628,5e-05,3.36918]
[1777096430815,37.81,77552.15,70.6,0.03614,5e-05,3.35824]
[1777096435850,37.81,77551.85,70.6,0.03613,5e-05,3.35745]
[1777096440885,37.81,77551.88,70.6,0.03614,5e-05,3.35788]
[1777096445920,37.81,77546.93,70.6,0.0359,5e-05,3.33933]
[1777096450957,37.81,77547.44,70.6,0.03593,5e-05,3.34168]
[1777096458005,37.82,77547.2,70.6,0.03592,5e-05,3.34128]
[1777096463041,37.82,77543.55,70.6,0.03575,5e-05,3.32776]
[1777096468077,37.82,77543.24,70.6,0.03574,5e-05,3.32703]
[1777096473111,37.82,77542.66,70.6,0.03567,5e-05,3.32089]
[1777096478148,37.82,77543.4,70.6,0.03572,5e-05,3.32425]
[1777096483182,37.83,77544.23,70.6,0.03576,5e-05,3.32796]
[1777096492245,37.83,77544.65,70.6,0.0358,5e-05,3.33057]
[1777096497279,37.83,77545.24,70.6,0.03583,5e-05,3.33336]
[1777096502315,37.83,77545.15,70.6,0.03584,5e-05,3.33359]
[1777096507350,37.83,77544.14,70.6,0.0358,5e-05,3.33036]
[1777096516225,37.84,77544.09,70.6,0.03579,5e-05,3.3303]
[1777096527492,37.84,77544.12,70.6,0.03583,5e-05,3.33276]
[1777096533258,37.84,77544.09,70.6,0.03583,5e-05,3.33277]
[1777096538571,37.85,77544.12,70.6,0.0358,5e-05,3.32959]
[1777096545620,37.85,77543.12,70.6,0.03576,5e-05,3.32671]
[1777096550277,37.85,77543.0,70.6,0.03576,5e-05,3.32653]
[1777096559717,37.86,77542.89,70.6,0.03578,5e-05,3.32775]
[1777096565760,37.86,77542.09,70.6,0.03575,5e-05,3.32553]
[1777096567298,37.86,77542.09,70.6,0.03575,5e-05,3.32553]
[1777096575830,37.87,77542.09,70.6,0.03576,5e-05,3.32688]
[1777096581872,37.87,77542.3,70.6,0.03579,5e-05,3.32847]
[1777096584353,37.87,77542.3,70.6,0.03579,5e-05,3.32847]
[1777096589928,37.87,77542.69,70.6,0.03582,5e-05,3.33097]
[1777096594963,37.87,77541.76,70.6,0.03574,5e-05,3.32355]
[1777096601384,37.88,77541.74,70.6,0.03574,5e-05,3.32401]
[1777096609061,37.88,77541.74,70.6,0.03576,5e-05,3.32534]
[1777096622151,37.89,77541.71,70.6,0.03578,5e-05,3.32691]
[1777096622299,37.89,77541.71,70.6,0.03578,5e-05,3.32691]
[1777096629201,37.89,77541.69,70.6,0.03579,5e-05,3.32771]
[1777096630105,37.89,77541.69,70.6,0.03579,5e-05,3.32771]
[1777096635243,37.89,77537.59,70.6,0.0356,5e-05,3.31304]
[1777096640277,37.9,77536.47,70.6,0.03556,5e-05,3.30972]
[1777096645315,37.9,77537.55,70.6,0.03562,5e-05,3.31455]
[1777096650350,37.9,77537.74,70.6,0.03564,5e-05,3.31597]
[1777096656230,37.9,77537.32,70.6,0.03558,5e-05,3.31026]
[1777096661557,37.91,77537.43,70.6,0.0356,5e-05,3.3117]
[1777096669273,37.91,77536.42,70.6,0.03556,5e-05,3.30893]
[1777096677541,37.91,77536.56,70.6,0.03559,5e-05,3.31096]
[1777096682577,37.92,77536.13,70.6,0.03558,5e-05,3.31009]
[1777096687645,37.92,77536.88,70.6,0.03562,5e-05,3.31366]
[1777096692657,37.92,77536.89,70.6,0.03563,5e-05,3.31443]
[1777096697692,37.92,77536.99,70.6,0.03565,5e-05,3.31554]
[1777096702727,37.93,77536.86,70.6,0.03565,5e-05,3.31577]
[1777096707762,37.93,77536.74,70.6,0.03565,5e-05,3.31605]
[1777096712797,37.93,77536.74,70.6,0.03562,5e-05,3.31221]
[1777096719847,37.94,77536.92,70.6,0.03564,5e-05,3.31393]
[1777096726896,37.94,77537.01,70.6,0.03566,5e-05,3.3153]
[1777096731941,37.94,77536.86,70.6,0.03566,5e-05,3.31547]
[1777096736976,37.94,77538.89,70.6,0.03577,5e-05,3.32385]
[1777096742011,37.95,77539.8,70.6,0.03582,5e-05,3.32795]
[1777096749060,37.95,77540.05,70.6,0.03585,5e-05,3.32978]
[1777096757436,37.95,77540.01,70.6,0.03585,5e-05,3.32989]
[1777096765406,37.96,77539.98,70.6,0.03586,5e-05,3.33119]
[1777096772471,37.96,77540.25,70.6,0.03589,5e-05,3.33312]
[1777096779570,37.96,77540.21,70.6,0.03585,5e-05,3.32913]
[1777096788339,37.97,77540.11,70.6,0.03587,5e-05,3.33028]
[1777096794263,37.97,77540.09,70.6,0.03587,5e-05,3.33054]
[1777096799419,37.97,77540.95,70.6,0.03592,5e-05,3.33463]
[1777096804454,37.97,77541.82,70.6,0.03597,5e-05,3.33847]
[1777096809489,37.97,77541.96,70.6,0.03599,5e-05,3.33942]
[1777096814523,37.98,77541.99,70.6,0.03599,5e-05,3.33994]
[1777096822579,37.98,77542.63,70.6,0.03603,5e-05,3.34297]
[1777096827615,37.98,77545.39,70.6,0.03617,5e-05,3.35371]
[1777096836677,37.98,77546.0,70.6,0.03616,5e-05,3.3519]
[1777096841713,37.98,77547.07,70.6,0.03622,5e-05,3.35618]
[1777096846748,37.98,77547.05,70.6,0.03622,5e-05,3.35633]
[1777096851783,37.98,77547.06,70.6,0.03622,5e-05,3.35658]
[1777096856818,37.98,77547.21,70.6,0.03623,5e-05,3.35738]
[1777096859839,37.98,77556.29,70.6,0.03669,5e-05,3.39211]
[1777096865881,37.98,77556.65,70.6,0.0367,5e-05,3.39343]
[1777096870916,37.98,77555.96,70.6,0.03667,5e-05,3.39076]
[1777096876780,37.98,77555.83,70.6,0.03666,5e-05,3.39026]
[1777096883775,37.98,77555.83,70.6,0.03666,5e-05,3.39025]
[1777096891057,37.98,77555.85,70.6,0.03662,5e-05,3.38562]
[1777096896092,37.98,77556.08,70.6,0.03663,5e-05,3.38646]
[1777096901127,37.98,77556.07,70.6,0.03663,5e-05,3.38638]
[1777096906162,37.98,77556.19,70.6,0.03663,5e-05,3.38678]
[1777096911696,37.98,77556.19,70.6,0.03663,5e-05,3.38671]
[1777096918372,37.98,77555.8,70.6,0.03661,5e-05,3.38518]
[1777096924292,37.98,77555.79,70.6,0.03661,5e-05,3.38502]
[1777096930334,37.98,77555.78,70.6,0.03661,5e-05,3.3849]
[1777096936195,37.98,77555.82,70.6,0.03661,5e-05,3.38504]
[1777096941586,37.98,77555.82,70.6,0.03661,5e-05,3.38489]
[1777096949467,37.98,77556.03,70.6,0.03661,5e-05,3.38556]
[1777096956516,37.98,77555.84,70.6,0.03656,5e-05,3.38014]
[1777096961551,37.98,77555.94,70.6,0.03656,5e-05,3.38049]
[1777096966586,37.98,77556.01,70.6,0.03657,5e-05,3.38073]
[1777096971622,37.98,77555.78,70.6,0.03655,5e-05,3.37984]
[1777096976656,37.98,77555.93,70.6,0.03656,5e-05,3.38041]
[1777096977620,37.98,77555.93,70.6,0.03656,5e-05,3.38041]
[1777096983705,37.98,77556.07,70.6,0.03657,5e-05,3.38094]
[1777096989867,37.98,77556.04,70.6,0.03657,5e-05,3.38082]
[1777096995790,37.98,77556.26,70.6,0.03658,5e-05,3.38168]
[1777097000825,37.98,77558.04,70.6,0.03667,5e-05,3.38846]
[1777097009889,37.98,77557.97,70.6,0.03666,5e-05,3.38812]
[1777097014924,37.98,77558.03,70.6,0.03662,5e-05,3.38371]
[1777097019959,37.98,77557.91,70.6,0.03661,5e-05,3.38325]
[1777097028015,37.98,77558.44,70.6,0.03664,5e-05,3.38529]
[1777097033049,37.98,77558.38,70.6,0.03664,5e-05,3.38507]
[1777097039192,37.98,77558.37,70.6,0.03663,5e-05,3.38503]
[1777097046141,37.98,77558.32,70.6,0.03663,5e-05,3.38487]
[1777097050365,37.98,77558.32,70.6,0.03663,5e-05,3.38488]
[1777097050466,37.98,77558.32,70.6,0.03663,5e-05,3.38488]
[1777097051526,37.98,77558.32,70.6,0.03663,5e-05,3.38488]
[1777097051627,37.98,77558.32,70.6,0.03664,5e-05,3.38533]
[1777097056897,37.98,77558.29,70.6,0.03663,5e-05,3.3848]
[1777097062254,37.98,77558.35,70.6,0.03663,5e-05,3.38455]
[1777097067289,37.98,77558.31,70.6,0.03662,5e-05,3.384]
[1777097072324,37.97,77558.35,70.6,0.03657,5e-05,3.37914]
[1777097077359,37.97,77558.38,70.6,0.03657,5e-05,3.37891]
[1777097083402,37.97,77558.07,70.6,0.03655,5e-05,3.37731]
[1777097088436,37.97,77558.15,70.6,0.03655,5e-05,3.37729]
[1777097092730,37.97,77558.47,70.6,0.03656,5e-05,3.37832]
[1777097098505,37.97,77558.25,70.6,0.03655,5e-05,3.37745]
[1777097103541,37.97,77558.49,70.6,0.03656,5e-05,3.37849]
[1777097108579,37.97,77558.17,70.6,0.03655,5e-05,3.37738]
[1777097116636,37.97,77558.1,70.6,0.03655,5e-05,3.37731]
[1777097123396,37.97,77558.1,70.6,0.03655,5e-05,3.37741]
[1777097132747,37.97,77557.84,70.6,0.03649,5e-05,3.37211]
[1777097140805,37.97,77557.99,70.6,0.0365,5e-05,3.37297]
[1777097146245,37.97,77557.98,70.6,0.0365,5e-05,3.37296]
[1777097146514,37.97,77557.98,70.6,0.0365,5e-05,3.37296]
[1777097151882,37.98,77558.07,70.6,0.03651,5e-05,3.37362]
[1777097156917,37.98,77558.08,70.6,0.03652,5e-05,3.37381]
[1777097161952,37.98,77558.09,70.6,0.03652,5e-05,3.37401]
[1777097167679,37.98,77558.17,70.6,0.03652,5e-05,3.37443]
[1777097170782,37.98,77558.21,70.6,0.03653,5e-05,3.37464]
[1777097171015,37.98,77558.18,70.6,0.03653,5e-05,3.37462]
[1777097175995,37.99,77558.18,70.6,0.03656,5e-05,3.37684]
[1777097176049,37.99,77558.13,70.6,0.03656,5e-05,3.3772]
[1777097182774,37.99,77557.99,70.6,0.03655,5e-05,3.37677]
[1777097182804,37.99,77557.99,70.6,0.03655,5e-05,3.37677]
[1777097185112,37.99,77572.93,70.6,0.03731,5e-05,3.43427]
[1777097188282,37.99,77575.0,70.6,0.03741,5e-05,3.44213]
[1777097188324,37.99,77575.0,70.6,0.03741,5e-05,3.44213]
[1777097188340,37.99,77574.44,70.6,0.03738,5e-05,3.43988]
[1777097190323,37.99,77575.38,70.6,0.03744,5e-05,3.44398]
[1777097194560,37.99,77575.11,70.6,0.0374,5e-05,3.44009]
[1777097197400,38.0,77575.23,70.6,0.03742,5e-05,3.44194]
[1777097197493,38.0,77575.12,70.6,0.03742,5e-05,3.44197]
[1777097203239,38.0,77576.25,70.6,0.03748,5e-05,3.44594]
[1777097208276,38.0,77576.69,70.6,0.03749,5e-05,3.44732]
[1777097215324,38.0,77577.16,70.6,0.03751,5e-05,3.4487]
[1777097222374,38.0,77576.21,70.6,0.03746,5e-05,3.44459]
[1777097229423,37.99,77577.04,70.6,0.0375,5e-05,3.44744]
[1777097234458,37.99,77576.43,70.6,0.03746,5e-05,3.44482]
[1777097239492,37.99,77571.63,70.6,0.03722,5e-05,3.42612]
[1777097244528,37.99,77573.66,70.6,0.03732,5e-05,3.43386]
[1777097249563,37.99,77574.47,70.6,0.03736,5e-05,3.43678]
[1777097254598,37.99,77575.52,70.6,0.03736,5e-05,3.43595]
[1777097259633,37.99,77575.6,70.6,0.03736,5e-05,3.436]
[1777097264667,37.99,77575.6,70.6,0.03736,5e-05,3.43573]
[1777097270711,37.99,77575.48,70.6,0.03735,5e-05,3.43492]
[1777097275858,37.99,77575.36,70.6,0.03734,5e-05,3.43424]
[1777097282914,37.99,77575.38,70.6,0.03733,5e-05,3.43392]
[1777097284826,37.99,77575.19,70.6,0.03732,5e-05,3.43307]
[1777097289916,37.98,77575.32,70.6,0.03732,5e-05,3.43328]
[1777097296944,37.98,77575.31,70.6,0.03732,5e-05,3.43288]
[1777097296958,37.98,77575.31,70.6,0.03732,5e-05,3.43288]
[1777097307954,37.98,77575.38,70.6,0.03732,5e-05,3.43267]
[1777097315018,37.98,77574.87,70.6,0.03723,5e-05,3.42527]
[1777097318131,37.98,77574.76,70.6,0.03723,5e-05,3.42479]
[1777097325088,37.98,77575.36,70.6,0.03725,5e-05,3.42664]
[1777097331540,37.98,77575.69,70.6,0.03726,5e-05,3.42771]
[1777097337172,37.98,77575.67,70.6,0.03726,5e-05,3.42719]
[1777097342579,37.97,77575.91,70.6,0.03727,5e-05,3.4279]
[1777097342707,37.97,77575.91,70.6,0.03727,5e-05,3.4279]
[1777097348249,37.97,77576.02,70.6,0.03727,5e-05,3.42793]
[1777097353700,37.97,77575.67,70.6,0.03725,5e-05,3.42637]
[1777097359325,37.97,77576.38,70.6,0.03728,5e-05,3.42875]
[1777097364360,37.97,77576.45,70.6,0.03728,5e-05,3.42876]
[1777097365669,37.97,77576.45,70.6,0.03728,5e-05,3.42876]
[1777097375961,37.97,77576.71,70.6,0.03729,5e-05,3.42956]
[1777097381481,37.97,77577.51,70.6,0.03727,5e-05,3.42737]
[1777097386516,37.97,77580.12,70.6,0.0374,5e-05,3.43722]
[1777097390085,37.97,77583.47,70.6,0.03757,5e-05,3.45002]
[1777097396585,37.96,77583.45,70.6,0.03756,5e-05,3.44943]
[1777097401621,37.96,77583.6,70.6,0.03757,5e-05,3.44971]
[1777097406656,37.96,77581.49,70.6,0.03746,5e-05,3.44127]
[1777097407106,37.96,77581.49,70.6,0.03746,5e-05,3.44127]
[1777097416729,37.96,77578.07,70.6,0.03728,5e-05,3.42787]
[1777097421764,37.96,77576.92,70.6,0.03722,5e-05,3.42343]
[1777097423773,37.96,77576.92,70.6,0.03722,5e-05,3.42343]
[1777097429041,37.96,77576.9,70.6,0.03722,5e-05,3.42336]
[1777097435821,37.96,77576.91,70.6,0.03722,5e-05,3.42341]
[1777097441905,37.96,77576.96,70.6,0.03718,5e-05,3.41896]
[1777097446808,37.96,77576.91,70.6,0.03717,5e-05,3.41878]
[1777097458019,37.96,77577.18,70.6,0.03719,5e-05,3.41979]
[1777097461316,37.96,77577.18,70.6,0.03719,5e-05,3.41979]
[1777097467441,37.96,77576.89,70.6,0.03717,5e-05,3.41864]
[1777097473124,37.96,77576.61,70.6,0.03716,5e-05,3.41751]
[1777097475288,37.96,77576.81,70.6,0.03717,5e-05,3.41826]
[1777097481180,37.96,77576.56,70.6,0.03715,5e-05,3.41717]
[1777097486215,37.96,77576.7,70.6,0.03716,5e-05,3.41757]
[1777097486824,37.96,77576.7,70.6,0.03716,5e-05,3.41757]
[1777097496285,37.96,77576.79,70.6,0.03711,5e-05,3.41294]
[1777097501319,37.96,77576.59,70.6,0.0371,5e-05,3.412]
[1777097503833,37.96,77576.7,70.6,0.0371,5e-05,3.41239]
[1777097509376,37.96,77576.77,70.6,0.0371,5e-05,3.4124]
[1777097515418,37.96,77576.7,70.6,0.0371,5e-05,3.41189]
[1777097520842,37.96,77576.87,70.6,0.0371,5e-05,3.41246]
[1777097526494,37.96,77576.59,70.6,0.03708,5e-05,3.41099]
[1777097531530,37.95,77576.51,70.6,0.03708,5e-05,3.41046]
[1777097536565,37.95,77576.48,70.6,0.03707,5e-05,3.41011]
[1777097537855,37.95,77576.48,70.6,0.03707,5e-05,3.41011]
[1777097543291,37.95,77576.45,70.6,0.03707,5e-05,3.40972]
[1777097548649,37.95,77576.5,70.6,0.03707,5e-05,3.40964]
[1777097554861,37.95,77576.5,70.6,0.03707,5e-05,3.40964]
[1777097560732,37.95,77576.45,70.6,0.03701,5e-05,3.40426]
[1777097569796,37.95,77576.54,70.6,0.03701,5e-05,3.40425]
[1777097571470,37.95,77576.63,70.6,0.03701,5e-05,3.40456]
[1777097576845,37.95,77576.4,70.6,0.037,5e-05,3.40343]
[1777097581880,37.95,77576.81,70.6,0.03702,5e-05,3.40481]
[1777097583132,37.95,77576.81,70.6,0.03702,5e-05,3.40481]
[1777097583610,37.95,77576.75,70.6,0.03701,5e-05,3.40453]
[1777097588929,37.95,77564.58,70.6,0.0364,5e-05,3.35794]
[1777097593964,37.95,77563.49,70.6,0.03635,5e-05,3.35398]
[1777097600008,37.95,77563.3,70.6,0.03634,5e-05,3.35355]
[1777097605041,37.95,77565.47,70.6,0.03646,5e-05,3.36205]
[1777097610076,37.95,77565.69,70.6,0.03647,5e-05,3.36307]
[1777097615110,37.95,77565.01,70.6,0.03639,5e-05,3.35605]
[1777097620146,37.95,77564.85,70.6,0.03639,5e-05,3.35566]
[1777097628202,37.95,77565.37,70.6,0.03642,5e-05,3.35798]
[1777097633237,37.95,77568.2,70.6,0.03656,5e-05,3.36898]
[1777097639279,37.95,77570.7,70.6,0.03669,5e-05,3.3786]
[1777097644316,37.95,77570.58,70.6,0.03668,5e-05,3.37816]
[1777097654388,37.95,77570.62,70.6,0.03668,5e-05,3.37837]
[1777097659719,37.95,77570.65,70.6,0.03669,5e-05,3.37851]
[1777097667268,37.95,77570.62,70.6,0.03668,5e-05,3.37844]
[1777097673523,37.95,77570.57,70.6,0.03664,5e-05,3.37375]
[1777097681579,37.96,77570.59,70.6,0.03664,5e-05,3.37401]
[1777097687621,37.96,77570.35,70.6,0.03663,5e-05,3.37324]
[1777097693663,37.96,77570.39,70.6,0.03663,5e-05,3.37355]
[1777097700711,37.96,77570.39,70.6,0.03664,5e-05,3.37373]
[1777097706754,37.96,77570.34,70.6,0.03664,5e-05,3.37369]
[1777097712796,37.96,77570.66,70.6,0.03665,5e-05,3.37507]
[1777097723084,37.96,77570.59,70.6,0.03665,5e-05,3.37487]
[1777097729915,37.96,77570.49,70.6,0.03665,5e-05,3.37485]
[1777097734950,37.96,77570.54,70.6,0.03661,5e-05,3.37054]
[1777097743006,37.96,77570.54,70.6,0.03661,5e-05,3.3708]
[1777097750669,37.96,77570.49,70.6,0.03661,5e-05,3.37067]
[1777097759119,37.96,77570.51,70.6,0.03662,5e-05,3.37119]
[1777097765162,37.96,77570.56,70.6,0.03662,5e-05,3.37156]
[1777097770391,37.96,77570.56,70.6,0.03662,5e-05,3.37168]
[1777097777246,37.96,77570.62,70.6,0.03663,5e-05,3.37215]
[1777097787316,37.97,77570.62,70.6,0.03663,5e-05,3.37244]
[1777097798393,37.97,77570.58,70.6,0.03659,5e-05,3.36795]
[1777097805443,37.97,77570.07,70.6,0.03657,5e-05,3.36623]
[1777097810478,37.97,77570.66,70.6,0.0366,5e-05,3.3687]
[1777097816520,37.97,77573.6,70.6,0.03675,5e-05,3.38009]
[1777097821557,37.97,77574.03,70.6,0.03677,5e-05,3.38183]
[1777097826590,37.97,77573.65,70.6,0.03675,5e-05,3.38052]
[1777097833639,37.97,77573.58,70.6,0.03675,5e-05,3.38049]
[1777097842626,37.97,77573.61,70.6,0.03676,5e-05,3.38073]
[1777097846683,37.97,77573.48,70.6,0.03676,5e-05,3.38063]
[1777097851774,37.97,77568.57,70.6,0.03647,5e-05,3.3576]
[1777097855499,37.97,77568.8,70.6,0.03648,5e-05,3.35855]
[1777097860837,37.98,77569.12,70.6,0.0365,5e-05,3.36036]
[1777097866879,37.98,77568.86,70.6,0.0365,5e-05,3.35975]
[1777097872513,37.98,77568.85,70.6,0.0365,5e-05,3.35994]
[1777097882991,37.98,77568.75,70.6,0.0365,5e-05,3.36015]
[1777097888026,37.98,77568.8,70.6,0.03651,5e-05,3.36055]
[1777097889522,37.98,77568.8,70.6,0.03651,5e-05,3.36055]
[1777097897140,37.98,77568.71,70.6,0.0365,5e-05,3.3604]
[1777097905145,37.98,77568.63,70.6,0.03651,5e-05,3.3605]
[1777097906532,37.98,77568.63,70.6,0.03651,5e-05,3.3605]
[1777097912194,37.98,77570.13,70.6,0.03654,5e-05,3.3618]
[1777097917229,37.98,77569.93,70.6,0.03653,5e-05,3.36123]
[1777097923546,37.98,77569.89,70.6,0.03653,5e-05,3.36121]
[1777097929316,37.99,77570.07,70.6,0.03654,5e-05,3.36235]
[1777097935373,37.99,77569.85,70.6,0.03654,5e-05,3.36184]
[1777097940564,37.99,77569.92,70.6,0.03654,5e-05,3.36234]
[1777097946451,37.99,77563.85,70.6,0.03625,5e-05,3.33967]
[1777097951486,37.99,77561.66,70.6,0.03614,5e-05,3.33186]
[1777097952083,37.99,77561.66,70.6,0.03614,5e-05,3.33186]
[1777097960047,37.99,77561.41,70.6,0.03614,5e-05,3.33141]
[1777097967572,37.99,77561.3,70.6,0.03614,5e-05,3.33146]
[1777097967606,37.99,77561.3,70.6,0.03614,5e-05,3.33146]
[1777097973735,38.0,77561.31,70.6,0.03611,5e-05,3.32785]
[1777097977605,38.0,77561.74,70.6,0.03613,5e-05,3.32982]
[1777097983714,38.0,77561.62,70.6,0.03613,5e-05,3.33001]
[1777097988749,38.0,77561.36,70.6,0.03613,5e-05,3.3294]
[1777097993784,38.0,77560.33,70.6,0.03608,5e-05,3.32588]
[1777097998821,38.01,77554.34,70.6,0.03579,5e-05,3.30372]
[1777098003853,38.01,77552.21,70.6,0.03569,5e-05,3.29634]
[1777098008889,38.01,77548.78,70.6,0.03554,5e-05,3.28424]
[1777098012917,38.01,77539.35,70.6,0.03509,5e-05,3.24972]
[1777098017952,38.02,77539.12,70.6,0.03509,5e-05,3.25004]
[1777098022987,38.02,77538.72,70.6,0.03509,5e-05,3.24974]
[1777098028021,38.03,77536.86,70.6,0.03501,5e-05,3.24405]
[1777098034063,38.03,77536.99,70.6,0.03499,5e-05,3.24148]
[1777098039099,38.04,77537.09,70.6,0.03501,5e-05,3.24312]
[1777098044134,38.04,77537.15,70.6,0.03503,5e-05,3.24461]
[1777098050176,38.05,77536.09,70.6,0.035,5e-05,3.2422]
[1777098055211,38.05,77532.65,70.6,0.03485,5e-05,3.23072]
[1777098060247,38.06,77531.94,70.6,0.03484,5e-05,3.22944]
[1777098065282,38.06,77530.03,70.6,0.03476,5e-05,3.22372]
[1777098070317,38.07,77528.05,70.6,0.03469,5e-05,3.21778]
[1777098075353,38.07,77527.79,70.6,0.03469,5e-05,3.21824]
[1777098080387,38.08,77529.13,70.6,0.03478,5e-05,3.22457]
[1777098085423,38.08,77528.88,70.6,0.03478,5e-05,3.22498]
[1777098090457,38.08,77528.86,70.6,0.0348,5e-05,3.22622]
[1777098095493,38.09,77528.55,70.6,0.03475,5e-05,3.22184]
[1777098100528,38.09,77528.34,70.6,0.03476,5e-05,3.22239]
[1777098111607,38.1,77528.52,70.6,0.03481,5e-05,3.22593]
[1777098116641,38.11,77528.46,70.6,0.03482,5e-05,3.22698]
[1777098121677,38.11,77527.34,70.6,0.03478,5e-05,3.22412]
[1777098126712,38.12,77527.2,70.6,0.03479,5e-05,3.22487]
[1777098132754,38.12,77526.94,70.6,0.0348,5e-05,3.22541]
[1777098140810,38.13,77526.91,70.6,0.03483,5e-05,3.22729]
[1777098145845,38.14,77526.7,70.6,0.03484,5e-05,3.22798]
[1777098151887,38.14,77526.81,70.6,0.03485,5e-05,3.22935]
[1777098158071,38.14,77526.84,70.6,0.03483,5e-05,3.22661]
[1777098162193,38.15,77526.87,70.6,0.03485,5e-05,3.22768]
[1777098168207,38.15,77526.8,70.6,0.03486,5e-05,3.22885]
[1777098174045,38.16,77530.81,70.6,0.03507,5e-05,3.2452]
[1777098178719,38.16,77530.74,70.6,0.03508,5e-05,3.24536]
[1777098184185,38.16,77530.41,70.6,0.03507,5e-05,3.24455]
[1777098190157,38.17,77528.59,70.6,0.03501,5e-05,3.24028]
[1777098195387,38.17,77529.74,70.6,0.03508,5e-05,3.24539]
[1777098195407,38.17,77529.74,70.6,0.03508,5e-05,3.24539]
[1777098201234,38.18,77529.36,70.6,0.03508,5e-05,3.24542]
[1777098204882,38.18,77529.36,70.6,0.03508,5e-05,3.24583]
[1777098215332,38.19,77526.97,70.6,0.03495,5e-05,3.23499]
[1777098228424,38.2,77524.77,70.6,0.03489,5e-05,3.22985]
[1777098233459,38.2,77525.3,70.6,0.03493,5e-05,3.23297]
[1777098239501,38.21,77527.25,70.6,0.03504,5e-05,3.24159]
[1777098244536,38.21,77524.85,70.6,0.03494,5e-05,3.23381]
[1777098249571,38.22,77525.2,70.6,0.03497,5e-05,3.23626]
[1777098255612,38.22,77524.78,70.6,0.03497,5e-05,3.23607]
[1777098261655,38.23,77525.02,70.6,0.035,5e-05,3.23831]
[1777098263807,38.23,77525.02,70.6,0.035,5e-05,3.23831]
[1777098269711,38.23,77524.57,70.6,0.035,5e-05,3.23843]
[1777098271725,38.23,77516.1,70.6,0.03456,5e-05,3.20309]
[1777098276761,38.24,77515.15,70.6,0.03453,5e-05,3.201]
[1777098280831,38.24,77515.72,70.6,0.03457,5e-05,3.20393]
[1777098286029,38.25,77514.19,70.6,0.03451,5e-05,3.19993]
[1777098292874,38.25,77514.71,70.6,0.03456,5e-05,3.20372]
[1777098297909,38.26,77514.19,70.6,0.03456,5e-05,3.20312]
[1777098302943,38.26,77514.04,70.6,0.03457,5e-05,3.20385]
[1777098307979,38.27,77514.22,70.6,0.03459,5e-05,3.20577]
[1777098313014,38.27,77514.04,70.6,0.0346,5e-05,3.20634]
[1777098319056,38.28,77513.96,70.6,0.03461,5e-05,3.20751]
[1777098324091,38.28,77514.8,70.6,0.03467,5e-05,3.21204]
[1777098329125,38.29,77514.67,70.6,0.03468,5e-05,3.21272]
[1777098334161,38.29,77514.44,70.6,0.03464,5e-05,3.20848]
[1777098339196,38.3,77514.65,70.6,0.03467,5e-05,3.21041]
[1777098340083,38.3,77514.65,70.6,0.03467,5e-05,3.21041]
[1777098347252,38.3,77516.08,70.6,0.03476,5e-05,3.21741]
[1777098354498,38.31,77516.05,70.6,0.03477,5e-05,3.21814]
[1777098360852,38.31,77515.87,70.6,0.03477,5e-05,3.21873]
[1777098368704,38.31,77516.05,70.6,0.03479,5e-05,3.22023]
[1777098377462,38.32,77516.16,70.6,0.03484,5e-05,3.22385]
[1777098382490,38.33,77516.16,70.6,0.03485,5e-05,3.22463]
[1777098384562,38.33,77516.16,70.6,0.03485,5e-05,3.22482]
[1777098391571,38.33,77516.1,70.6,0.03483,5e-05,3.22179]
[1777098393344,38.33,77516.08,70.6,0.03483,5e-05,3.2219]
[1777098395352,38.34,77516.02,70.6,0.03483,5e-05,3.22188]
[1777098402316,38.34,77516.01,70.6,0.03484,5e-05,3.22301]
[1777098409699,38.35,77515.87,70.6,0.03486,5e-05,3.2244]
[1777098414734,38.35,77514.67,70.6,0.03482,5e-05,3.22091]
[1777098419325,38.35,77513.53,70.6,0.03477,5e-05,3.21749]
[1777098424804,38.36,77513.78,70.6,0.0348,5e-05,3.21956]
[1777098432859,38.36,77513.76,70.6,0.03482,5e-05,3.22096]
[1777098437894,38.36,77513.75,70.6,0.03483,5e-05,3.22182]
[1777098442930,38.37,77513.56,70.6,0.03483,5e-05,3.22199]
[1777098448972,38.37,77514.41,70.6,0.03489,5e-05,3.22615]
[1777098454007,38.37,77514.15,70.6,0.03484,5e-05,3.22148]
[1777098461056,38.38,77514.14,70.6,0.03485,5e-05,3.22265]
[1777098466091,38.38,77512.78,70.6,0.0348,5e-05,3.2185]
[1777098471126,38.39,77513.33,70.6,0.03484,5e-05,3.22139]
[1777098477168,38.39,77513.58,70.6,0.03486,5e-05,3.22333]
[1777098482203,38.39,77513.63,70.6,0.03488,5e-05,3.22435]
[1777098490259,38.4,77513.46,70.6,0.03489,5e-05,3.22504]
[1777098495295,38.4,77513.35,70.6,0.03489,5e-05,3.22545]
[1777098500330,38.4,77513.37,70.6,0.03491,5e-05,3.22648]
[1777098503606,38.4,77516.46,70.6,0.03506,5e-05,3.23819]
[1777098503696,38.4,77516.46,70.6,0.03506,5e-05,3.23819]
[1777098509395,38.41,77520.7,70.6,0.03527,5e-05,3.25471]
[1777098516257,38.41,77520.7,70.6,0.03527,5e-05,3.25471]
[1777098521371,38.41,77520.7,70.6,0.03525,5e-05,3.2515]
[1777098527523,38.42,77522.0,70.6,0.03532,5e-05,3.25724]
[1777098533274,38.42,77523.95,70.6,0.03542,5e-05,3.26483]
[1777098541620,38.42,77523.73,70.6,0.03543,5e-05,3.26528]
[1777098546657,38.42,77523.33,70.6,0.03541,5e-05,3.26438]
[1777098548107,38.42,77523.33,70.6,0.03541,5e-05,3.26438]
[1777098548208,38.42,77523.33,70.6,0.03542,5e-05,3.2645]
[1777098557734,38.44,77523.38,70.6,0.03549,5e-05,3.26969]
[1777098560489,38.44,77523.38,70.6,0.03549,5e-05,3.26969]
[1777098560586,38.45,77523.38,70.6,0.0355,5e-05,3.27118]
[1777098561524,38.45,77523.38,70.6,0.0355,5e-05,3.27118]
[1777098567804,38.45,77523.38,70.6,0.03551,5e-05,3.27194]
[1777098573846,38.45,77523.74,70.6,0.03549,5e-05,3.26933]
[1777098575808,38.45,77523.89,70.6,0.0355,5e-05,3.27]
[1777098580895,38.45,77523.66,70.6,0.0355,5e-05,3.26981]
[1777098583916,38.46,77511.37,70.6,0.03491,5e-05,3.22477]
[1777098588950,38.46,77510.8,70.6,0.0349,5e-05,3.22362]
[1777098592844,38.46,77510.74,70.6,0.0349,5e-05,3.22396]
[1777098598014,38.46,77513.82,70.6,0.03506,5e-05,3.23631]
[1777098603050,38.47,77519.42,70.6,0.03534,5e-05,3.25779]
[1777098603881,38.47,77519.42,70.6,0.03534,5e-05,3.25779]
[1777098604057,38.47,77519.12,70.6,0.03533,5e-05,3.25681]
[1777098609092,38.48,77519.57,70.6,0.03539,5e-05,3.26102]
[1777098610075,38.48,77519.57,70.6,0.03539,5e-05,3.26102]
[1777098610078,38.48,77519.57,70.6,0.03539,5e-05,3.26102]
[1777098610173,38.48,77519.57,70.6,0.03539,5e-05,3.26153]
[1777098616141,38.48,77519.74,70.6,0.03541,5e-05,3.26283]
[1777098618388,38.48,77519.53,70.6,0.0354,5e-05,3.26217]
[1777098624197,38.48,77522.41,70.6,0.03555,5e-05,3.27356]
[1777098629232,38.49,77522.87,70.6,0.03558,5e-05,3.27573]
[1777098634267,38.49,77524.21,70.6,0.0356,5e-05,3.27656]
[1777098635414,38.49,77524.26,70.6,0.03561,5e-05,3.27684]
[1777098641057,38.49,77525.81,70.6,0.03569,5e-05,3.28306]
[1777098651386,38.49,77526.94,70.6,0.03576,5e-05,3.28828]
[1777098652435,38.49,77526.94,70.6,0.03576,5e-05,3.28838]
[1777098653639,38.49,77526.94,70.6,0.03576,5e-05,3.28848]
[1777098653715,38.49,77526.94,70.6,0.03576,5e-05,3.28858]
[1777098658782,38.5,77527.67,70.6,0.03582,5e-05,3.29316]
[1777098658867,38.51,77527.9,70.6,0.03585,5e-05,3.29526]
[1777098664476,38.51,77539.6,70.6,0.03643,5e-05,3.33943]
[1777098668504,38.51,77551.24,70.6,0.03701,5e-05,3.38354]
[1777098669469,38.51,77551.24,70.6,0.03701,5e-05,3.38354]
[1777098675553,38.51,77551.14,70.6,0.037,5e-05,3.38286]
[1777098680588,38.51,77552.23,70.6,0.03706,5e-05,3.38682]
[1777098685623,38.5,77552.34,70.6,0.03706,5e-05,3.38707]
[1777098686486,38.5,77552.34,70.6,0.03706,5e-05,3.38707]
[1777098694687,38.5,77553.17,70.6,0.03705,5e-05,3.38529]
[1777098696709,38.5,77553.23,70.6,0.03705,5e-05,3.38549]
[1777098704768,38.5,77553.27,70.6,0.03705,5e-05,3.38546]
[1777098709803,38.5,77553.6,70.6,0.03707,5e-05,3.38662]
[1777098712012,38.5,77553.27,70.6,0.03705,5e-05,3.38535]
[1777098713331,38.5,77553.27,70.6,0.03705,5e-05,3.38533]
[1777098720880,38.5,77553.65,70.6,0.03707,5e-05,3.38659]
[1777098725915,38.5,77549.93,70.6,0.03688,5e-05,3.37246]
[1777098729034,38.5,77549.42,70.6,0.03686,5e-05,3.37053]
[1777098734978,38.5,77549.04,70.6,0.03684,5e-05,3.3691]
[1777098742027,38.5,77549.41,70.6,0.03685,5e-05,3.3705]
[1777098746063,38.5,77550.11,70.6,0.03689,5e-05,3.37315]
[1777098752097,38.5,77551.51,70.6,0.03691,5e-05,3.37372]
[1777098757132,38.5,77556.68,70.6,0.03717,5e-05,3.39327]
[1777098760190,38.5,77558.94,70.6,0.03728,5e-05,3.4018]
[1777098760342,38.5,77558.94,70.6,0.03728,5e-05,3.4018]
[1777098760443,38.5,77559.63,70.6,0.03732,5e-05,3.40438]
[1777098767203,38.51,77560.5,70.6,0.03741,5e-05,3.41097]
[1777098771595,38.52,77560.62,70.6,0.03743,5e-05,3.41282]
[1777098772789,38.52,77560.62,70.6,0.03744,5e-05,3.41375]
[1777098772890,38.52,77560.62,70.6,0.03745,5e-05,3.41421]
[1777098776912,38.52,77560.35,70.6,0.03743,5e-05,3.41298]
[1777098776920,38.52,77560.35,70.6,0.03743,5e-05,3.41298]
[1777098777284,38.52,77560.32,70.6,0.03743,5e-05,3.4128]
[1777098777666,38.52,77560.32,70.6,0.03743,5e-05,3.4128]
[1777098778291,38.52,77560.45,70.6,0.03744,5e-05,3.41376]
[1777098783326,38.52,77561.7,70.6,0.0375,5e-05,3.4182]
[1777098786229,38.52,77561.74,70.6,0.0375,5e-05,3.4182]
[1777098791396,38.52,77563.37,70.6,0.03758,5e-05,3.42402]
[1777098797449,38.52,77563.46,70.6,0.03758,5e-05,3.42402]
[1777098797562,38.52,77563.46,70.6,0.03758,5e-05,3.42376]
[1777098805137,38.52,77563.49,70.6,0.03757,5e-05,3.42334]
[1777098810515,38.51,77563.44,70.6,0.03756,5e-05,3.42253]
[1777098811775,38.51,77563.44,70.6,0.03756,5e-05,3.42253]
[1777098817564,38.51,77555.54,70.6,0.0371,5e-05,3.38719]
[1777098823605,38.51,77554.73,70.6,0.03706,5e-05,3.38392]
[1777098828797,38.51,77554.68,70.6,0.03706,5e-05,3.38363]
[1777098834683,38.51,77554.54,70.6,0.03705,5e-05,3.38275]
[1777098839721,38.51,77554.5,70.6,0.03704,5e-05,3.38238]
[1777098844758,38.51,77554.26,70.6,0.03703,5e-05,3.38124]
[1777098845819,38.51,77554.26,70.6,0.03703,5e-05,3.38124]
[1777098853821,38.51,77554.39,70.6,0.03703,5e-05,3.3813]
[1777098859863,38.51,77554.75,70.6,0.03704,5e-05,3.38236]
[1777098862836,38.51,77553.82,70.6,0.03699,5e-05,3.37877]
[1777098872954,38.5,77553.75,70.6,0.03693,5e-05,3.37323]
[1777098873771,38.5,77553.75,70.6,0.03693,5e-05,3.37323]
[1777098878996,38.5,77547.78,70.6,0.03663,5e-05,3.3505]
[1777098884031,38.5,77547.9,70.6,0.03664,5e-05,3.35088]
[1777098889065,38.5,77548.0,70.6,0.03664,5e-05,3.35115]
[1777098890876,38.5,77548.0,70.6,0.03664,5e-05,3.35115]
[1777098897121,38.5,77547.82,70.6,0.03663,5e-05,3.35028]
[1777098900143,38.5,77557.59,70.6,0.03712,5e-05,3.38715]
[1777098901982,38.5,77557.66,70.6,0.03712,5e-05,3.38733]
[1777098901988,38.5,77557.66,70.6,0.03712,5e-05,3.38733]
[1777098902075,38.5,77557.66,70.6,0.03712,5e-05,3.38725]
[1777098907191,38.51,77556.72,70.6,0.0371,5e-05,3.38592]
[1777098910876,38.51,77555.07,70.6,0.03704,5e-05,3.38105]
[1777098913620,38.52,77552.77,70.6,0.03693,5e-05,3.3733]
[1777098913876,38.52,77552.59,70.6,0.03693,5e-05,3.37312]
[1777098914241,38.52,77552.45,70.6,0.03693,5e-05,3.37309]
[1777098919276,38.52,77552.15,70.6,0.03692,5e-05,3.37189]
[1777098924914,38.52,77552.15,70.6,0.03692,5e-05,3.37189]
[1777098930352,38.52,77552.08,70.6,0.03691,5e-05,3.37169]
[1777098935387,38.52,77551.93,70.6,0.03686,5e-05,3.36655]
[1777098942437,38.52,77550.94,70.6,0.03681,5e-05,3.36307]
[1777098943211,38.52,77550.94,70.6,0.03681,5e-05,3.36307]
[1777098944189,38.52,77550.94,70.6,0.03681,5e-05,3.36311]
[1777098944451,38.52,77551.02,70.6,0.03682,5e-05,3.36346]
[1777098945746,38.52,77550.53,70.6,0.0368,5e-05,3.36218]
[1777098946466,38.53,77548.14,70.6,0.03669,5e-05,3.35372]
[1777098953534,38.53,77549.94,70.6,0.03679,5e-05,3.36094]
[1777098953732,38.53,77549.94,70.6,0.03679,5e-05,3.36094]
[1777098959575,38.53,77550.76,70.6,0.03683,5e-05,3.3644]
[1777098965617,38.53,77550.44,70.6,0.03682,5e-05,3.36351]
[1777098970762,38.53,77550.34,70.6,0.03682,5e-05,3.36329]
[1777098976694,38.53,77548.43,70.6,0.03673,5e-05,3.35651]
[1777098979715,38.53,77538.66,70.6,0.03624,5e-05,3.31995]
[1777098981666,38.53,77538.66,70.6,0.03624,5e-05,3.31995]
[1777098986763,38.54,77537.94,70.6,0.03622,5e-05,3.31808]
[1777098991799,38.54,77536.29,70.6,0.0361,5e-05,3.30785]
[1777098996417,38.54,77537.25,70.6,0.03615,5e-05,3.3118]
[1777099002876,38.54,77536.75,70.6,0.03614,5e-05,3.31094]
[1777099013447,38.54,77536.71,70.6,0.03614,5e-05,3.311]
[1777099019995,38.55,77538.65,70.6,0.03625,5e-05,3.31965]
[1777099025030,38.55,77539.34,70.6,0.03629,5e-05,3.32256]
[1777099030479,38.55,77539.32,70.6,0.03629,5e-05,3.32267]
[1777099036107,38.55,77547.18,70.6,0.03669,5e-05,3.35265]
[1777099041141,38.55,77549.51,70.6,0.03681,5e-05,3.36143]
[1777099042888,38.55,77550.46,70.6,0.03685,5e-05,3.36501]
[1777099043516,38.55,77550.46,70.6,0.03685,5e-05,3.36501]
[1777099043618,38.55,77550.54,70.6,0.03686,5e-05,3.3653]
[1777099049518,38.55,77550.72,70.6,0.03688,5e-05,3.36701]
[1777099049536,38.55,77550.72,70.6,0.03688,5e-05,3.36701]
[1777099050597,38.56,77550.73,70.6,0.03691,5e-05,3.36909]
[1777099056002,38.57,77550.62,70.6,0.0369,5e-05,3.36708]
[1777099061282,38.58,77551.03,70.6,0.03696,5e-05,3.37171]
[1777099065080,38.59,77550.76,70.6,0.03696,5e-05,3.37171]
[1777099070345,38.6,77552.09,70.6,0.03707,5e-05,3.38032]
[1777099073021,38.6,77552.14,70.6,0.03708,5e-05,3.38101]
[1777099078400,38.61,77549.33,70.6,0.03699,5e-05,3.3739]
[1777099082682,38.62,77548.4,70.6,0.03696,5e-05,3.37192]
[1777099083510,38.62,77548.4,70.6,0.03697,5e-05,3.37244]
[1777099084770,38.62,77548.82,70.6,0.037,5e-05,3.37454]
[1777099088719,38.63,77548.24,70.6,0.037,5e-05,3.3744]
[1777099090239,38.63,77547.69,70.6,0.03698,5e-05,3.37335]
[1777099090485,38.64,77547.99,70.6,0.037,5e-05,3.375]
[1777099095519,38.64,77547.52,70.6,0.03698,5e-05,3.37318]
[1777099096818,38.64,77547.52,70.6,0.03698,5e-05,3.37318]
[1777099105192,38.64,77547.33,70.6,0.03697,5e-05,3.37246]
[1777099106936,38.64,77547.75,70.6,0.03699,5e-05,3.37399]
[1777099112639,38.64,77547.27,70.6,0.03692,5e-05,3.36745]
[1777099117673,38.64,77547.34,70.6,0.03692,5e-05,3.36773]
[1777099123716,38.64,77547.25,70.6,0.03692,5e-05,3.3674]
[1777099124090,38.64,77547.25,70.6,0.03692,5e-05,3.3674]
[1777099129758,38.64,77547.42,70.6,0.03693,5e-05,3.36805]
[1777099134727,38.64,77547.31,70.6,0.03692,5e-05,3.36765]
[1777099134792,38.64,77547.31,70.6,0.03692,5e-05,3.36765]
[1777099134827,38.64,77547.31,70.6,0.03692,5e-05,3.36765]
[1777099135087,38.64,77547.31,70.6,0.03692,5e-05,3.36765]
[1777099141843,38.65,77547.79,70.6,0.03699,5e-05,3.37309]
[1777099141887,38.65,77547.79,70.6,0.03699,5e-05,3.37309]
[1777099147885,38.66,77547.86,70.6,0.03704,5e-05,3.37643]
[1777099147954,38.66,77547.86,70.6,0.03704,5e-05,3.37643]
[1777099148897,38.66,77547.86,70.6,0.03705,5e-05,3.37694]
[1777099149898,38.66,77547.86,70.6,0.03705,5e-05,3.37694]
[1777099155941,38.67,77548.85,70.6,0.03714,5e-05,3.38421]
[1777099161402,38.68,77549.21,70.6,0.03719,5e-05,3.38753]
[1777099167018,38.69,77561.05,70.6,0.03783,5e-05,3.4356]
[1777099172053,38.7,77560.9,70.6,0.0378,5e-05,3.43259]
[1777099177090,38.71,77562.54,70.6,0.03791,5e-05,3.44074]
[1777099178435,38.71,77562.54,70.6,0.03791,5e-05,3.44074]
[1777099184144,38.72,77562.89,70.6,0.03796,5e-05,3.4446]
[1777099189178,38.72,77562.82,70.6,0.03798,5e-05,3.4461]
[1777099190264,38.72,77562.82,70.6,0.03798,5e-05,3.4461]
[1777099190287,38.72,77562.82,70.6,0.03798,5e-05,3.4461]
[1777099191266,38.72,77562.82,70.6,0.03799,5e-05,3.44644]
[1777099197235,38.73,77566.57,70.6,0.03821,5e-05,3.46317]
[1777099200761,38.73,77566.74,70.6,0.03823,5e-05,3.46445]
[1777099202675,38.74,77567.81,70.6,0.03829,5e-05,3.46916]
[1777099208901,38.74,77570.13,70.6,0.03843,5e-05,3.47954]
[1777099212493,38.74,77569.79,70.6,0.03843,5e-05,3.47962]
[1777099218382,38.75,77568.86,70.6,0.03841,5e-05,3.47801]
[1777099223417,38.76,77569.2,70.6,0.03845,5e-05,3.4807]
[1777099226821,38.76,77569.41,70.6,0.03847,5e-05,3.48206]
[1777099226898,38.76,77569.49,70.6,0.03847,5e-05,3.48263]
[1777099227193,38.76,77569.49,70.6,0.03847,5e-05,3.48263]
[1777099233487,38.75,77569.45,70.6,0.0384,5e-05,3.47593]
[1777099238062,38.75,77569.81,70.6,0.0384,5e-05,3.47633]
[1777099243559,38.74,77569.66,70.6,0.03838,5e-05,3.47426]
[1777099249600,38.74,77569.6,70.6,0.03835,5e-05,3.47256]
[1777099250250,38.74,77569.6,70.6,0.03835,5e-05,3.47256]
[1777099255642,38.73,77569.73,70.6,0.03834,5e-05,3.47158]
[1777099260677,38.73,77569.73,70.6,0.03832,5e-05,3.47035]
[1777099263593,38.73,77569.54,70.6,0.03831,5e-05,3.46913]
[1777099269740,38.72,77569.67,70.6,0.03829,5e-05,3.46793]
[1777099277798,38.72,77569.72,70.6,0.03827,5e-05,3.46619]
[1777099279342,38.71,77569.67,70.6,0.03826,5e-05,3.46576]
[1777099280806,38.71,77569.71,70.6,0.03826,5e-05,3.46567]
[1777099280821,38.71,77569.69,70.6,0.03825,5e-05,3.46535]
[1777099283949,38.71,77569.71,70.6,0.03826,5e-05,3.46599]
[1777099285001,38.71,77569.71,70.6,0.03826,5e-05,3.46599]
[1777099291038,38.72,77569.55,70.6,0.03829,5e-05,3.46759]
[1777099291039,38.72,77569.55,70.6,0.03829,5e-05,3.46759]
[1777099296933,38.73,77569.74,70.6,0.03827,5e-05,3.46522]
[1777099301383,38.73,77569.78,70.6,0.03829,5e-05,3.46648]
[1777099301622,38.73,77569.78,70.6,0.03829,5e-05,3.46648]
[1777099302787,38.73,77569.77,70.6,0.03829,5e-05,3.46672]
[1777099310024,38.74,77569.71,70.6,0.03832,5e-05,3.4687]
[1777099314691,38.75,77569.7,70.6,0.03833,5e-05,3.46976]
[1777099314704,38.75,77569.7,70.6,0.03833,5e-05,3.46976]
[1777099315456,38.75,77569.7,70.6,0.03833,5e-05,3.47004]
[1777099316484,38.75,77569.7,70.6,0.03834,5e-05,3.47032]
[1777099322108,38.75,77569.73,70.6,0.03836,5e-05,3.47208]
[1777099327152,38.76,77569.73,70.6,0.03838,5e-05,3.47346]
[1777099331711,38.76,77569.7,70.6,0.03839,5e-05,3.47416]
[1777099334055,38.76,77569.84,70.6,0.0384,5e-05,3.47524]
[1777099334201,38.77,77569.88,70.6,0.03842,5e-05,3.47621]
[1777099339238,38.76,77570.33,70.6,0.03842,5e-05,3.47669]
[1777099342345,38.76,77570.23,70.6,0.03841,5e-05,3.4758]
[1777099342446,38.76,77570.38,70.6,0.03842,5e-05,3.47613]
[1777099344024,38.76,77570.38,70.6,0.03842,5e-05,3.47613]
[1777099350316,38.77,77570.86,70.6,0.03847,5e-05,3.48012]
[1777099355351,38.77,77570.7,70.6,0.03843,5e-05,3.47603]
[1777099357245,38.77,77570.85,70.6,0.03844,5e-05,3.47687]
[1777099363407,38.78,77571.81,70.6,0.03852,5e-05,3.48239]
[1777099368442,38.78,77572.27,70.6,0.03856,5e-05,3.48543]
[1777099370021,38.78,77572.27,70.6,0.03856,5e-05,3.48543]
[1777099370882,38.78,77573.0,70.6,0.0386,5e-05,3.48849]
[1777099370984,38.78,77573.14,70.6,0.0386,5e-05,3.48875]
[1777099380526,38.77,77573.2,70.6,0.03857,5e-05,3.48622]
[1777099382770,38.77,77573.2,70.6,0.03857,5e-05,3.48622]
[1777099393617,38.76,77573.18,70.6,0.03852,5e-05,3.48265]
[1777099394714,38.76,77573.18,70.6,0.03852,5e-05,3.48265]
[1777099394804,38.76,77573.18,70.6,0.03852,5e-05,3.48265]
[1777099394815,38.76,77573.34,70.6,0.03852,5e-05,3.483]
[1777099395506,38.76,77573.34,70.6,0.03852,5e-05,3.483]
[1777099395631,38.76,77573.71,70.6,0.03855,5e-05,3.48469]
[1777099400600,38.76,77573.43,70.6,0.03852,5e-05,3.48255]
[1777099400666,38.76,77573.62,70.6,0.03852,5e-05,3.48302]
[1777099402102,38.76,77573.62,70.6,0.03852,5e-05,3.48302]
[1777099402107,38.76,77574.02,70.6,0.03855,5e-05,3.48482]
[1777099405730,38.75,77574.77,70.6,0.03858,5e-05,3.48692]
[1777099412750,38.75,77582.35,70.6,0.03889,5e-05,3.50916]
[1777099416811,38.74,77582.39,70.6,0.03888,5e-05,3.50871]
[1777099422820,38.73,77582.32,70.6,0.03885,5e-05,3.50606]
[1777099427855,38.73,77582.76,70.6,0.03885,5e-05,3.50631]
[1777099432890,38.72,77581.44,70.6,0.03876,5e-05,3.49975]
[1777099433829,38.72,77581.44,70.6,0.03876,5e-05,3.49975]
[1777099439938,38.72,77579.57,70.6,0.03864,5e-05,3.49065]
[1777099444974,38.71,77576.76,70.6,0.03848,5e-05,3.47854]
[1777099450859,38.71,77576.69,70.6,0.03847,5e-05,3.47779]
[1777099456051,38.7,77578.2,70.6,0.03851,5e-05,3.48148]
[1777099457768,38.7,77578.03,70.6,0.0385,5e-05,3.48058]
[1777099457813,38.7,77578.03,70.6,0.0385,5e-05,3.48034]
[1777099462032,38.7,77577.99,70.6,0.03851,5e-05,3.48076]
[1777099462108,38.7,77577.99,70.6,0.03851,5e-05,3.48076]
[1777099462133,38.71,77577.97,70.6,0.03851,5e-05,3.48124]
[1777099463633,38.71,77577.97,70.6,0.03851,5e-05,3.48124]
[1777099463734,38.71,77577.97,70.6,0.03851,5e-05,3.48076]
[1777099468653,38.71,77577.93,70.6,0.03851,5e-05,3.48145]
[1777099468753,38.71,77577.93,70.6,0.03852,5e-05,3.482]
[1777099476385,38.71,77577.93,70.6,0.03852,5e-05,3.482]
[1777099483239,38.7,77569.82,70.6,0.03801,5e-05,3.44285]
[1777099487268,38.7,77552.14,70.6,0.0371,5e-05,3.37476]
[1777099492302,38.69,77548.33,70.6,0.03691,5e-05,3.35994]
[1777099493410,38.69,77548.33,70.6,0.03691,5e-05,3.35994]
[1777099500359,38.69,77548.25,70.6,0.0369,5e-05,3.35915]
[1777099501651,38.69,77548.25,70.6,0.0369,5e-05,3.35915]
[1777099507408,38.69,77548.79,70.6,0.03692,5e-05,3.36065]
[1777099510436,38.69,77548.62,70.6,0.03691,5e-05,3.35987]
[1777099516471,38.69,77548.61,70.6,0.0369,5e-05,3.35933]
[1777099520211,38.69,77552.3,70.6,0.03708,5e-05,3.37313]
[1777099527469,38.69,77554.22,70.6,0.03717,5e-05,3.37954]
[1777099533590,38.68,77554.23,70.6,0.03711,5e-05,3.3741]
[1777099540639,38.68,77554.33,70.6,0.0371,5e-05,3.37376]
[1777099544488,38.68,77548.69,70.6,0.03682,5e-05,3.35219]
[1777099549702,38.68,77548.19,70.6,0.03679,5e-05,3.34986]
[1777099554737,38.68,77547.78,70.6,0.03676,5e-05,3.34796]
[1777099561506,38.68,77547.71,70.6,0.03675,5e-05,3.34739]
[1777099568835,38.67,77547.71,70.6,0.03674,5e-05,3.34662]
[1777099573870,38.67,77553.08,70.6,0.03701,5e-05,3.36644]
[1777099578536,38.67,77553.1,70.6,0.037,5e-05,3.36606]
[1777099583940,38.67,77553.29,70.6,0.037,5e-05,3.36612]
[1777099588975,38.66,77553.21,70.6,0.03699,5e-05,3.36526]
[1777099593002,38.66,77553.25,70.6,0.03699,5e-05,3.36519]
[1777099593102,38.66,77553.25,70.6,0.03694,5e-05,3.36027]
[1777099594495,38.66,77553.25,70.6,0.03694,5e-05,3.36027]
[1777099600052,38.67,77550.79,70.6,0.03685,5e-05,3.35394]
[1777099605087,38.68,77550.56,70.6,0.03687,5e-05,3.35522]
[1777099610122,38.69,77550.7,70.6,0.03691,5e-05,3.35788]
[1777099611625,38.69,77550.36,70.6,0.0369,5e-05,3.35702]
[1777099611753,38.69,77550.36,70.6,0.0369,5e-05,3.35702]
[1777099612136,38.69,77550.7,70.6,0.03692,5e-05,3.35872]
[1777099616526,38.69,77549.54,70.6,0.03686,5e-05,3.35398]
[1777099617171,38.69,77549.33,70.6,0.03684,5e-05,3.35309]
[1777099619068,38.69,77549.15,70.6,0.03684,5e-05,3.35284]
[1777099619185,38.69,77549.79,70.6,0.03688,5e-05,3.35569]
[1777099624220,38.69,77549.88,70.6,0.03688,5e-05,3.35556]
[1777099629121,38.69,77551.82,70.6,0.03697,5e-05,3.36251]
[1777099634088,38.69,77551.87,70.6,0.03696,5e-05,3.36217]
[1777099634290,38.69,77552.11,70.6,0.03697,5e-05,3.36297]
[1777099634809,38.69,77552.11,70.6,0.03697,5e-05,3.36297]
[1777099635297,38.69,77551.87,70.6,0.03697,5e-05,3.36248]
[1777099635733,38.69,77551.87,70.6,0.03697,5e-05,3.36248]
[1777099638016,38.69,77552.65,70.6,0.037,5e-05,3.36522]
[1777099638318,38.69,77552.68,70.6,0.037,5e-05,3.36522]
[1777099638593,38.69,77552.68,70.6,0.037,5e-05,3.36522]
[1777099638694,38.69,77552.68,70.6,0.03701,5e-05,3.36563]
[1777099639852,38.69,77552.68,70.6,0.03701,5e-05,3.36563]
[1777099639883,38.69,77552.68,70.6,0.03701,5e-05,3.36563]
[1777099640332,38.69,77552.72,70.6,0.03701,5e-05,3.36568]
[1777099649395,38.7,77554.09,70.6,0.03713,5e-05,3.37446]
[1777099654424,38.71,77554.02,70.6,0.03709,5e-05,3.37068]
[1777099654445,38.71,77554.02,70.6,0.03709,5e-05,3.37068]
[1777099654469,38.71,77554.02,70.6,0.03709,5e-05,3.37068]
[1777099654778,38.71,77554.02,70.6,0.03709,5e-05,3.37068]
[1777099654845,38.71,77554.02,70.6,0.03711,5e-05,3.37189]
[1777099660819,38.71,77554.02,70.6,0.0371,5e-05,3.3713]
[1777099661435,38.71,77554.02,70.6,0.0371,5e-05,3.37119]
[1777099661537,38.71,77554.02,70.6,0.0371,5e-05,3.37107]
[1777099665433,38.71,77553.84,70.6,0.0371,5e-05,3.37159]
[1777099668361,38.71,77554.16,70.6,0.03713,5e-05,3.3732]
[1777099668413,38.72,77553.9,70.6,0.03712,5e-05,3.373]
[1777099673564,38.71,77554.07,70.6,0.03712,5e-05,3.37289]
[1777099680634,38.71,77553.96,70.6,0.03711,5e-05,3.37197]
[1777099686654,38.71,77557.47,70.6,0.03727,5e-05,3.38409]
[1777099690924,38.71,77560.29,70.6,0.03741,5e-05,3.39434]
[1777099691017,38.71,77560.76,70.6,0.03743,5e-05,3.39597]
[1777099696725,38.71,77560.78,70.6,0.03746,5e-05,3.39823]
[1777099703773,38.72,77561.28,70.6,0.03752,5e-05,3.40269]
[1777099705921,38.72,77561.13,70.6,0.03752,5e-05,3.40248]
[1777099705936,38.72,77561.13,70.6,0.03752,5e-05,3.40248]
[1777099706002,38.72,77561.13,70.6,0.03752,5e-05,3.40248]
[1777099711829,38.73,77562.05,70.6,0.03755,5e-05,3.40375]
[1777099713514,38.73,77562.05,70.6,0.03755,5e-05,3.40375]
[1777099714534,38.74,77562.12,70.6,0.03756,5e-05,3.40474]
[1777099720645,38.74,77562.18,70.6,0.03758,5e-05,3.4057]
[1777099720651,38.74,77562.18,70.6,0.03758,5e-05,3.4057]
[1777099720762,38.74,77562.18,70.6,0.03758,5e-05,3.4057]
[1777099721658,38.74,77562.18,70.6,0.0376,5e-05,3.40751]
[1777099726936,38.75,77564.84,70.6,0.03776,5e-05,3.4198]
[1777099731706,38.76,77564.14,70.6,0.03774,5e-05,3.41818]
[1777099738013,38.77,77564.05,70.6,0.03778,5e-05,3.42065]
[1777099742290,38.77,77563.15,70.6,0.03774,5e-05,3.41828]
[1777099742297,38.77,77563.15,70.6,0.03774,5e-05,3.41828]
[1777099742385,38.77,77561.47,70.6,0.03766,5e-05,3.41223]
[1777099747166,38.77,77560.52,70.6,0.03761,5e-05,3.40816]
[1777099751546,38.77,77560.34,70.6,0.03759,5e-05,3.40673]
[1777099751646,38.77,77560.34,70.6,0.03759,5e-05,3.40644]
[1777099753354,38.77,77560.34,70.6,0.03759,5e-05,3.40644]
[1777099760170,38.78,77560.35,70.6,0.03763,5e-05,3.40944]
[1777099765756,38.78,77560.24,70.6,0.03764,5e-05,3.41048]
[1777099771247,38.79,77562.25,70.6,0.03773,5e-05,3.41587]
[1777099775964,38.79,77562.25,70.6,0.03773,5e-05,3.41587]
[1777099776033,38.79,77562.25,70.6,0.03773,5e-05,3.41587]
[1777099776991,38.8,77562.2,70.6,0.03775,5e-05,3.41742]
[1777099783331,38.8,77562.87,70.6,0.03782,5e-05,3.42237]
[1777099784482,38.8,77562.87,70.6,0.03782,5e-05,3.42237]
[1777099785499,38.81,77562.73,70.6,0.03781,5e-05,3.42218]
[1777099788670,38.81,77563.55,70.6,0.03787,5e-05,3.42665]
[1777099788676,38.81,77563.55,70.6,0.03787,5e-05,3.42665]
[1777099789373,38.81,77563.58,70.6,0.03788,5e-05,3.4271]
[1777099794221,38.81,77564.9,70.6,0.03794,5e-05,3.43138]
[1777099798745,38.81,77565.98,70.6,0.03798,5e-05,3.43454]
[1777099804478,38.8,77565.85,70.6,0.03796,5e-05,3.43289]
[1777099809513,38.8,77569.42,70.6,0.03813,5e-05,3.44559]
[1777099814548,38.79,77569.16,70.6,0.0381,5e-05,3.44359]
[1777099815744,38.79,77569.59,70.6,0.03812,5e-05,3.44504]
[1777099816146,38.79,77569.59,70.6,0.03812,5e-05,3.44504]
[1777099822604,38.79,77570.05,70.6,0.03812,5e-05,3.44544]
[1777099829652,38.78,77570.06,70.6,0.03811,5e-05,3.44415]
[1777099833159,38.78,77570.51,70.6,0.03808,5e-05,3.44074]
[1777099833267,38.78,77570.51,70.6,0.03808,5e-05,3.44074]
[1777099840730,38.78,77570.77,70.6,0.03806,5e-05,3.43992]
[1777099845767,38.77,77570.67,70.6,0.03805,5e-05,3.43864]
[1777099850187,38.77,77570.67,70.6,0.03805,5e-05,3.43864]
[1777099856844,38.77,77570.67,70.6,0.03802,5e-05,3.43672]
[1777099861879,38.76,77575.9,70.6,0.03828,5e-05,3.45609]
[1777099866914,38.76,77582.03,70.6,0.03858,5e-05,3.47838]
[1777099870990,38.76,77584.18,70.6,0.03869,5e-05,3.48621]
[1777099877165,38.75,77583.98,70.6,0.03866,5e-05,3.484]
[1777099884034,38.75,77582.89,70.6,0.03857,5e-05,3.47779]
[1777099887454,38.75,77582.6,70.6,0.03855,5e-05,3.47646]
[1777099891597,38.74,77583.17,70.6,0.03857,5e-05,3.47762]
[1777099901154,38.73,77583.66,70.6,0.03852,5e-05,3.47258]
[1777099906190,38.73,77583.31,70.6,0.03848,5e-05,3.47029]
[1777099911225,38.73,77583.48,70.6,0.03848,5e-05,3.47002]
[1777099912202,38.73,77583.48,70.6,0.03848,5e-05,3.47002]
[1777099917267,38.72,77585.28,70.6,0.03856,5e-05,3.47589]
[1777099922302,38.72,77585.4,70.6,0.03855,5e-05,3.47541]
[1777099927337,38.72,77585.26,70.6,0.03853,5e-05,3.47395]
[1777099932372,38.71,77585.21,70.6,0.03852,5e-05,3.47284]
[1777099937406,38.71,77586.18,70.6,0.03856,5e-05,3.47568]
[1777099942442,38.71,77588.62,70.6,0.03867,5e-05,3.48414]
[1777099943518,38.71,77588.62,70.6,0.03867,5e-05,3.48414]
[1777099945182,38.71,77591.17,70.6,0.0388,5e-05,3.49362]
[1777099950498,38.7,77601.01,70.6,0.03929,5e-05,3.5304]
[1777099955533,38.7,77602.49,70.6,0.0393,5e-05,3.53004]
[1777099960568,38.69,77602.52,70.6,0.03929,5e-05,3.52888]
[1777099965603,38.69,77602.61,70.6,0.03928,5e-05,3.52797]
[1777099970638,38.68,77602.91,70.6,0.03927,5e-05,3.52792]
[1777099975673,38.68,77605.27,70.6,0.03938,5e-05,3.53591]
[1777099980707,38.67,77606.42,70.6,0.03943,5e-05,3.53914]
[1777099984739,38.67,77590.82,70.6,0.03859,5e-05,3.47742]
[1777099989771,38.67,77590.81,70.6,0.03858,5e-05,3.47655]
[1777099997827,38.66,77591.46,70.6,0.0386,5e-05,3.47781]
[1777100002862,38.66,77591.5,70.6,0.03859,5e-05,3.47717]
[1777100009911,38.66,77591.83,70.6,0.03859,5e-05,3.47712]
[1777100014946,38.65,77594.68,70.6,0.03868,5e-05,3.48253]
[1777100021994,38.65,77596.13,70.6,0.03873,5e-05,3.48688]
[1777100028042,38.64,77596.33,70.6,0.03873,5e-05,3.48655]
[1777100033076,38.64,77596.23,70.6,0.03871,5e-05,3.48523]
[1777100040126,38.64,77596.66,70.6,0.03872,5e-05,3.48557]
[1777100045161,38.63,77595.02,70.6,0.03862,5e-05,3.47828]
[1777100053151,38.63,77595.35,70.6,0.03863,5e-05,3.47901]
[1777100058252,38.62,77595.5,70.6,0.03861,5e-05,3.4777]
[1777100063301,38.62,77595.53,70.6,0.0386,5e-05,3.47704]
[1777100069330,38.62,77594.82,70.6,0.03855,5e-05,3.47295]
[1777100075385,38.61,77594.66,70.6,0.03847,5e-05,3.4664]
[1777100081428,38.61,77594.64,70.6,0.03846,5e-05,3.46521]
[1777100086463,38.61,77595.01,70.6,0.03846,5e-05,3.46569]
[1777100091498,38.6,77595.19,70.6,0.03846,5e-05,3.46544]
[1777100096052,38.6,77595.16,70.6,0.03845,5e-05,3.46455]
[1777100096119,38.6,77595.16,70.6,0.03845,5e-05,3.46455]
[1777100096759,38.6,77595.16,70.6,0.03845,5e-05,3.46455]
[1777100096843,38.6,77562.23,70.6,0.03676,5e-05,3.33855]
[1777100097777,38.6,77552.04,70.6,0.03625,5e-05,3.30027]
[1777100106605,38.6,77551.86,70.6,0.03625,5e-05,3.30029]
[1777100110540,38.6,77551.37,70.6,0.03623,5e-05,3.29868]
[1777100115668,38.6,77550.7,70.6,0.0362,5e-05,3.29662]
[1777100122717,38.61,77550.97,70.6,0.03622,5e-05,3.29813]
[1777100126938,38.61,77551.87,70.6,0.03627,5e-05,3.30177]
[1777100129593,38.61,77551.53,70.6,0.03625,5e-05,3.3005]
[1777100130321,38.61,77551.44,70.6,0.03625,5e-05,3.30011]
[1777100134730,38.61,77551.49,70.6,0.03621,5e-05,3.29578]
[1777100135648,38.61,77551.3,70.6,0.0362,5e-05,3.29514]
[1777100140843,38.61,77551.69,70.6,0.03622,5e-05,3.29692]
[1777100144637,38.61,77551.92,70.6,0.03623,5e-05,3.29785]
[1777100145752,38.61,77552.39,70.6,0.03626,5e-05,3.29983]
[1777100146562,38.61,77554.19,70.6,0.03635,5e-05,3.30652]
[1777100151920,38.59,77554.87,70.6,0.03631,5e-05,3.3037]
[1777100156842,38.58,77555.38,70.6,0.0363,5e-05,3.30296]
[1777100162421,38.57,77554.71,70.6,0.03624,5e-05,3.29832]
[1777100168342,38.57,77554.54,70.6,0.03622,5e-05,3.29714]
[1777100178102,38.54,77554.52,70.6,0.0361,5e-05,3.28822]
[1777100183137,38.52,77554.97,70.6,0.03607,5e-05,3.28564]
[1777100188172,38.51,77554.99,70.6,0.03601,5e-05,3.2815]
[1777100194213,38.49,77554.73,70.6,0.03588,5e-05,3.27085]
[1777100199249,38.48,77554.75,70.6,0.03583,5e-05,3.26683]
[1777100204284,38.46,77554.66,70.6,0.03577,5e-05,3.26244]
[1777100210334,38.44,77554.63,70.6,0.03571,5e-05,3.25751]
[1777100215371,38.43,77554.66,70.6,0.03565,5e-05,3.25365]
[1777100216148,38.43,77554.66,70.6,0.03565,5e-05,3.25365]
[1777100221351,38.42,77554.73,70.6,0.03561,5e-05,3.24997]
[1777100227369,38.4,77554.72,70.6,0.03554,5e-05,3.24525]
[1777100232492,38.38,77555.63,70.6,0.03553,5e-05,3.24401]
[1777100237527,38.37,77555.42,70.6,0.03546,5e-05,3.2394]
[1777100243569,38.35,77555.2,70.6,0.03539,5e-05,3.23404]
[1777100248604,38.34,77554.91,70.6,0.03533,5e-05,3.22922]
[1777100253642,38.33,77554.92,70.6,0.03523,5e-05,3.22094]
[1777100258678,38.31,77554.93,70.6,0.03518,5e-05,3.21734]
[1777100263745,38.3,77558.63,70.6,0.03532,5e-05,3.22746]
[1777100268633,38.29,77560.06,70.6,0.03535,5e-05,3.2298]
[1777100274822,38.27,77560.19,70.6,0.03528,5e-05,3.22509]
[1777100279858,38.26,77560.72,70.6,0.03526,5e-05,3.22339]
[1777100280133,38.26,77560.72,70.6,0.03526,5e-05,3.22339]
[1777100285899,38.24,77560.54,70.6,0.03519,5e-05,3.21835]
[1777100290934,38.23,77560.36,70.6,0.03514,5e-05,3.21407]
[1777100295522,38.22,77560.31,70.6,0.03512,5e-05,3.21245]
[1777100301003,38.2,77560.51,70.6,0.03505,5e-05,3.2075]
[1777100306039,38.19,77561.07,70.6,0.03503,5e-05,3.20606]
[1777100306210,38.19,77561.07,70.6,0.03503,5e-05,3.20606]
[1777100314095,38.17,77561.96,70.6,0.03495,5e-05,3.19911]
[1777100320140,38.16,77561.82,70.6,0.03489,5e-05,3.19445]
[1777100325175,38.14,77561.53,70.6,0.03483,5e-05,3.18997]
[1777100330210,38.13,77558.87,70.6,0.03466,5e-05,3.17681]
[1777100334807,38.13,77559.04,70.6,0.03466,5e-05,3.17679]
[1777100340284,38.13,77559.45,70.6,0.03467,5e-05,3.17751]
[1777100349400,38.13,77559.66,70.6,0.03468,5e-05,3.17887]
[1777100355389,38.14,77559.25,70.6,0.03471,5e-05,3.1811]
[1777100362438,38.15,77559.59,70.6,0.03476,5e-05,3.18431]
[1777100368480,38.15,77559.68,70.6,0.03478,5e-05,3.18629]
[1777100371866,38.16,77559.38,70.6,0.03477,5e-05,3.18572]
[1777100378551,38.16,77553.54,70.6,0.03448,5e-05,3.16186]
[1777100383589,38.17,77550.15,70.6,0.03433,5e-05,3.15101]
[1777100388624,38.18,77549.92,70.6,0.03434,5e-05,3.15177]
[1777100393659,38.18,77535.09,70.6,0.03366,5e-05,3.09927]
[1777100398694,38.19,77529.76,70.6,0.03343,5e-05,3.08212]
[1777100400847,38.19,77530.04,70.6,0.03345,5e-05,3.08357]
[1777100401949,38.19,77529.98,70.6,0.03346,5e-05,3.08379]
[1777100401971,38.19,77515.26,70.6,0.03276,5e-05,3.03045]
[1777100407763,38.2,77514.89,70.6,0.03279,5e-05,3.03228]
[1777100412798,38.21,77509.68,70.6,0.03258,5e-05,3.01636]
[1777100417833,38.22,77501.65,70.6,0.03225,5e-05,2.99067]
[1777100422868,38.23,77496.81,70.6,0.03207,5e-05,2.97655]
[1777100423545,38.23,77496.81,70.6,0.03207,5e-05,2.97655]
[1777100428910,38.25,77490.07,70.6,0.03181,5e-05,2.95647]
[1777100430282,38.25,77489.52,70.6,0.03179,5e-05,2.95518]
[1777100433698,38.26,77488.31,70.6,0.03171,5e-05,2.9483]
[1777100434493,38.26,77488.46,70.6,0.03173,5e-05,2.94939]
[1777100435379,38.26,77488.46,70.6,0.03174,5e-05,2.95003]
[1777100436905,38.26,77487.26,70.6,0.03169,4e-05,2.9464]
[1777100440264,38.27,77485.64,70.6,0.03165,4e-05,2.94308]
[1777100447044,38.29,77485.86,70.6,0.03172,4e-05,2.94831]
[1777100452079,38.32,77486.1,70.6,0.03184,5e-05,2.95802]
[1777100453129,38.32,77486.1,70.6,0.03184,5e-05,2.95802]
[1777100463156,38.39,77488.57,70.6,0.03218,5e-05,2.98421]
[1777100464457,38.39,77488.44,70.6,0.03218,5e-05,2.98432]
[1777100470205,38.4,77491.41,70.6,0.03236,5e-05,2.99806]
[1777100471580,38.4,77491.45,70.6,0.03237,5e-05,2.99874]
[1777100475650,38.41,77491.42,70.6,0.03239,5e-05,3.00024]
[1777100481282,38.44,77496.52,70.6,0.03273,5e-05,3.02659]
[1777100484377,38.44,77496.61,70.6,0.03275,5e-05,3.02788]
[1777100486330,38.45,77497.74,70.6,0.03282,5e-05,3.03285]
[1777100486519,38.45,77497.74,70.6,0.03282,5e-05,3.03285]
[1777100492359,38.47,77502.8,70.6,0.0331,5e-05,3.05379]
[1777100493823,38.47,77502.8,70.6,0.0331,5e-05,3.05379]
[1777100497572,38.48,77503.22,70.6,0.03314,5e-05,3.05662]
[1777100497796,38.48,77503.22,70.6,0.03314,5e-05,3.05662]
[1777100502182,38.49,77500.58,70.6,0.03305,5e-05,3.04942]
[1777100502183,38.49,77500.58,70.6,0.03305,5e-05,3.04942]
[1777100503686,38.49,77494.34,70.6,0.03277,5e-05,3.02817]
[1777100508649,38.55,77489.06,70.6,0.03275,5e-05,3.02631]
[1777100509341,38.57,77489.03,70.6,0.03281,5e-05,3.03121]
[1777100514995,38.66,77490.53,70.6,0.03319,5e-05,3.06036]
[1777100520555,38.69,77494.08,70.6,0.03345,5e-05,3.08001]
[1777100523724,38.7,77492.25,70.6,0.03342,5e-05,3.07793]
[1777100526022,38.73,77489.14,70.6,0.03339,5e-05,3.07501]
[1777100532638,38.81,77489.81,70.6,0.0337,5e-05,3.09837]
[1777100535469,38.81,77489.65,70.6,0.03369,5e-05,3.09819]
[1777100535802,38.81,77489.65,70.6,0.03369,5e-05,3.09819]
[1777100536494,38.81,77489.65,70.6,0.0337,5e-05,3.09896]
[1777100541774,38.82,77486.56,70.6,0.03359,5e-05,3.08987]
[1777100544964,38.83,77484.07,70.6,0.03349,5e-05,3.08224]
[1777100547590,38.83,77477.14,70.6,0.03318,5e-05,3.05888]
[1777100547630,38.83,77477.14,70.6,0.03318,5e-05,3.05888]
[1777100548468,38.83,77476.76,70.6,0.03317,5e-05,3.05798]
[1777100548477,38.83,77476.76,70.6,0.03317,5e-05,3.05798]
[1777100549862,38.83,77476.83,70.6,0.03318,5e-05,3.05866]
[1777100555801,38.86,77472.83,70.6,0.03304,5e-05,3.04698]
[1777100558556,38.86,77472.67,70.6,0.03304,5e-05,3.04725]
[1777100563856,38.87,77473.42,70.6,0.03311,5e-05,3.05232]
[1777100568891,38.88,77475.6,70.6,0.03324,5e-05,3.06193]
[1777100573926,38.89,77476.62,70.6,0.03331,5e-05,3.06734]
[1777100575581,38.89,77477.57,70.6,0.03336,5e-05,3.07105]
[1777100580975,38.89,77478.04,70.6,0.0334,5e-05,3.07473]
[1777100587017,38.9,77477.47,70.6,0.0334,5e-05,3.07466]
[1777100592607,38.91,77477.76,70.6,0.03343,5e-05,3.07696]
[1777100598095,38.91,77477.76,70.6,0.03346,5e-05,3.07911]
[1777100603130,38.92,77477.78,70.6,0.03348,5e-05,3.08069]
[1777100608164,38.93,77477.52,70.6,0.03349,5e-05,3.08123]
[1777100609612,38.93,77477.64,70.6,0.0335,5e-05,3.08195]
[1777100615214,38.93,77477.79,70.6,0.03348,5e-05,3.0797]
[1777100620250,38.94,77481.78,70.6,0.03369,5e-05,3.09527]
[1777100625285,38.99,77482.2,70.6,0.03388,5e-05,3.10998]
[1777100626635,39.0,77482.54,70.6,0.03393,5e-05,3.11377]
[1777100633342,39.06,77483.2,70.6,0.03419,5e-05,3.13339]
[1777100638377,39.09,77488.37,70.6,0.03453,5e-05,3.15883]
[1777100643412,39.1,77486.16,70.6,0.03446,5e-05,3.15367]
[1777100643653,39.1,77486.16,70.6,0.03446,5e-05,3.15367]
[1777100645639,39.1,77486.63,70.6,0.03448,5e-05,3.15556]
[1777100651468,39.1,77486.56,70.6,0.0345,5e-05,3.15663]
[1777100656504,39.11,77486.54,70.6,0.03451,5e-05,3.15749]
[1777100660653,39.11,77486.54,70.6,0.03451,5e-05,3.15749]
[1777100666572,39.11,77486.85,70.6,0.03455,5e-05,3.16044]
[1777100673622,39.12,77487.01,70.6,0.03453,5e-05,3.15786]
[1777100677664,39.12,77486.75,70.6,0.03452,5e-05,3.15747]
[1777100684529,39.12,77486.95,70.6,0.03455,5e-05,3.15928]
[1777100689882,39.13,77485.9,70.6,0.03451,5e-05,3.15642]
[1777100689984,39.14,77485.9,70.6,0.03456,5e-05,3.16021]
[1777100695775,39.18,77486.18,70.6,0.03471,5e-05,3.17124]
[1777100701818,39.19,77486.14,70.6,0.03476,5e-05,3.17512]
[1777100706852,39.23,77485.84,70.6,0.03487,5e-05,3.18341]
[1777100711887,39.26,77486.14,70.6,0.03501,5e-05,3.19371]
[1777100714687,39.27,77492.4,70.6,0.03532,5e-05,3.21765]
[1777100714695,39.27,77492.4,70.6,0.03532,5e-05,3.21765]
[1777100714702,39.27,77492.4,70.6,0.03532,5e-05,3.21765]
[1777100715007,39.27,77492.4,70.6,0.03532,5e-05,3.21765]
[1777100721958,39.33,77503.03,70.6,0.03606,5e-05,3.27285]
[1777100726993,39.34,77503.32,70.6,0.0361,5e-05,3.27592]
[1777100732028,39.34,77502.99,70.6,0.03606,5e-05,3.27202]
[1777100737063,39.35,77503.78,70.6,0.03613,5e-05,3.2769]
[1777100743105,39.36,77504.02,70.6,0.03617,5e-05,3.28011]
[1777100748140,39.37,77503.88,70.6,0.03619,5e-05,3.2815]
[1777100749651,39.37,77503.84,70.6,0.03619,5e-05,3.28174]
[1777100749673,39.37,77503.84,70.6,0.03619,5e-05,3.28174]
[1777100749792,39.37,77503.84,70.6,0.03619,5e-05,3.28174]
[1777100753911,39.37,77499.68,70.6,0.03601,5e-05,3.2681]
[1777100754010,39.37,77499.68,70.6,0.03602,5e-05,3.2685]
[1777100756835,39.37,77499.08,70.6,0.03599,5e-05,3.26634]
[1777100758048,39.37,77498.89,70.6,0.03598,5e-05,3.26567]
[1777100758211,39.37,77498.64,70.6,0.03597,5e-05,3.26478]
[1777100762149,39.38,77498.73,70.6,0.03599,5e-05,3.26643]
[1777100762239,39.38,77498.72,70.6,0.03599,5e-05,3.26683]
[1777100767273,39.38,77498.01,70.6,0.03596,5e-05,3.26434]
[1777100772463,39.38,77497.83,70.6,0.03595,5e-05,3.26372]
[1777100772562,39.38,77497.83,70.6,0.03595,5e-05,3.26378]
[1777100774525,39.38,77497.83,70.6,0.03595,5e-05,3.26378]
[1777100775330,39.39,77498.2,70.6,0.03598,5e-05,3.2661]
[1777100780365,39.39,77497.16,70.6,0.03594,5e-05,3.26238]
[1777100785401,39.39,77498.02,70.6,0.03598,5e-05,3.26562]
[1777100788981,39.39,77498.46,70.6,0.036,5e-05,3.26728]
[1777100791647,39.39,77498.62,70.6,0.03596,5e-05,3.26325]
[1777100797488,39.39,77498.44,70.6,0.03595,5e-05,3.26274]
[1777100800199,39.39,77499.0,70.6,0.03598,5e-05,3.26484]
[1777100805544,39.39,77501.05,70.6,0.03608,5e-05,3.27248]
[1777100810695,39.39,77500.95,70.6,0.03608,5e-05,3.27218]
[1777100810706,39.39,77500.95,70.6,0.03608,5e-05,3.27218]
[1777100816622,39.39,77501.15,70.6,0.03609,5e-05,3.27305]
[1777100821667,39.39,77501.32,70.6,0.0361,5e-05,3.27378]
[1777100825731,39.39,77501.32,70.6,0.0361,5e-05,3.27378]
[1777100831737,39.39,77501.09,70.6,0.03609,5e-05,3.2733]
[1777100832900,39.39,77501.09,70.6,0.03609,5e-05,3.2733]
[1777100833002,39.39,77501.12,70.6,0.0361,5e-05,3.27378]
[1777100835591,39.39,77500.81,70.6,0.03609,5e-05,3.27264]
[1777100835596,39.44,77501.18,70.6,0.0363,5e-05,3.28859]
[1777100837896,39.44,77501.17,70.6,0.0363,5e-05,3.28856]
[1777100838229,39.44,77501.17,70.6,0.0363,5e-05,3.28856]
[1777100839462,39.44,77501.17,70.6,0.0363,5e-05,3.28843]
[1777100840634,39.44,77501.17,70.6,0.0363,5e-05,3.28842]
[1777100840661,39.44,77501.17,70.6,0.0363,5e-05,3.28842]
[1777100842103,39.44,77501.17,70.6,0.0363,5e-05,3.28841]
[1777100842201,39.44,77501.17,70.6,0.0363,5e-05,3.28839]
[1777100848245,39.55,77501.13,70.6,0.03668,5e-05,3.31635]
[1777100852510,39.64,77501.12,70.6,0.03702,5e-05,3.3416]
[1777100852611,39.66,77501.12,70.6,0.03705,5e-05,3.34288]
[1777100853025,39.66,77501.12,70.6,0.03705,5e-05,3.34288]
[1777100853124,39.66,77501.12,70.6,0.03705,5e-05,3.34275]
[1777100855483,39.66,77501.12,70.6,0.03705,5e-05,3.34305]
[1777100859492,39.66,77501.13,70.6,0.03706,5e-05,3.34338]
[1777100865449,39.7,77501.36,70.6,0.0372,5e-05,3.35427]
[1777100871839,39.71,77501.37,70.6,0.03724,5e-05,3.35682]
[1777100877055,39.72,77501.3,70.6,0.03726,5e-05,3.35843]
[1777100885111,39.73,77501.61,70.6,0.0373,5e-05,3.36167]
[1777100885715,39.73,77501.61,70.6,0.0373,5e-05,3.36167]
[1777100891153,39.74,77501.12,70.6,0.03732,5e-05,3.36292]
[1777100896188,39.75,77501.16,70.6,0.03736,5e-05,3.36585]
[1777100896680,39.75,77501.16,70.6,0.03736,5e-05,3.36585]
[1777100898466,39.75,77501.26,70.6,0.03739,5e-05,3.36784]
[1777100904244,39.78,77501.24,70.6,0.03747,5e-05,3.37411]
[1777100908025,39.78,77501.24,70.6,0.03747,5e-05,3.37411]
[1777100909096,39.79,77501.24,70.6,0.03753,5e-05,3.37831]
[1777100914314,39.81,77501.61,70.6,0.03758,5e-05,3.38115]
[1777100919061,39.83,77501.55,70.6,0.03764,5e-05,3.38506]
[1777100920197,39.83,77501.55,70.6,0.03765,5e-05,3.38609]
[1777100926084,39.84,77501.45,70.6,0.03769,5e-05,3.38879]
[1777100927198,39.86,77501.57,70.6,0.03775,5e-05,3.3933]
[1777100932439,39.88,77501.85,70.6,0.03785,5e-05,3.40037]
[1777100934813,39.89,77501.83,70.6,0.03787,5e-05,3.40229]
[1777100935976,39.89,77501.83,70.6,0.03787,5e-05,3.40229]
[1777100941503,39.91,77502.02,70.6,0.03798,5e-05,3.40992]
[1777100941855,39.91,77502.02,70.6,0.03798,5e-05,3.40992]
[1777100942941,39.92,77501.72,70.6,0.03798,5e-05,3.40979]
[1777100948551,39.94,77501.36,70.6,0.03804,5e-05,3.4143]
[1777100953589,39.96,77501.1,70.6,0.03809,5e-05,3.41818]
[1777100958623,39.97,77502.73,70.6,0.03824,5e-05,3.42903]
[1777100963659,39.99,77502.37,70.6,0.03828,5e-05,3.43238]
[1777100964599,39.99,77502.37,70.6,0.03828,5e-05,3.43238]
[1777100965798,40.0,77502.48,70.6,0.03831,5e-05,3.43466]
[1777100971634,40.01,77502.2,70.6,0.03834,5e-05,3.43641]
[1777100972716,40.02,77502.2,70.6,0.03833,5e-05,3.43438]
[1777100978656,40.03,77502.2,70.6,0.03835,5e-05,3.43624]
[1777100978803,40.04,77502.2,70.6,0.03842,5e-05,3.44085]
[1777100979748,40.04,77502.2,70.6,0.03842,5e-05,3.44085]
[1777100988838,40.08,77496.02,70.6,0.03823,5e-05,3.427]
[1777100993872,40.09,77495.68,70.6,0.03828,5e-05,3.43038]
[1777100995859,40.1,77495.97,70.6,0.0383,5e-05,3.43238]
[1777100996894,40.1,77480.77,70.6,0.03757,5e-05,3.37801]
[1777101001929,40.12,77483.95,70.6,0.03777,5e-05,3.39313]
[1777101003551,40.12,77483.95,70.6,0.03777,5e-05,3.39313]
[1777101007706,40.13,77483.58,70.6,0.03779,5e-05,3.3941]
[1777101008743,40.14,77483.58,70.6,0.03783,5e-05,3.39704]
[1777101014014,40.16,77489.44,70.6,0.03821,5e-05,3.42541]
[1777101017003,40.16,77489.47,70.6,0.03823,5e-05,3.42644]
[1777101023078,40.19,77489.88,70.6,0.03835,5e-05,3.43518]
[1777101027591,40.2,77491.0,70.6,0.03844,5e-05,3.44201]
[1777101033272,40.22,77491.51,70.6,0.03848,5e-05,3.4443]
[1777101033278,40.22,77491.51,70.6,0.03848,5e-05,3.4443]
[1777101038522,40.24,77490.71,70.6,0.0385,5e-05,3.44564]
[1777101044225,40.26,77488.33,70.6,0.03847,5e-05,3.44285]
[1777101050267,40.28,77488.15,70.6,0.03853,5e-05,3.44731]
[1777101056309,40.3,77489.08,70.6,0.03864,5e-05,3.45582]
[1777101061345,40.31,77491.29,70.6,0.03881,5e-05,3.46815]
[1777101062352,40.31,77491.53,70.6,0.03884,5e-05,3.46985]
[1777101064039,40.32,77491.28,70.6,0.03883,5e-05,3.46972]
[1777101069401,40.33,77491.2,70.6,0.0389,5e-05,3.47423]
[1777101077457,40.36,77490.89,70.6,0.03897,5e-05,3.47938]
[1777101081073,40.36,77491.16,70.6,0.03899,5e-05,3.48117]
[1777101086520,40.38,77491.61,70.6,0.0391,5e-05,3.48906]
[1777101091555,40.4,77496.78,70.6,0.03936,5e-05,3.50725]
[1777101095894,40.41,77496.82,70.6,0.0394,5e-05,3.5096]
[1777101095898,40.41,77496.82,70.6,0.0394,5e-05,3.5096]
[1777101096979,40.41,77496.82,70.6,0.03941,5e-05,3.51033]
[1777101102631,40.47,77498.4,70.6,0.03973,5e-05,3.53422]
[1777101106586,40.55,77498.83,70.6,0.04004,5e-05,3.55607]
[1777101111695,40.68,77499.77,70.6,0.0406,5e-05,3.59644]
[1777101117737,40.8,77503.4,70.6,0.04123,5e-05,3.64236]
[1777101122772,40.89,77505.04,70.6,0.04165,5e-05,3.67186]
[1777101123609,40.89,77505.04,70.6,0.04165,5e-05,3.67186]
[1777101133849,41.02,77505.09,70.6,0.04217,5e-05,3.70923]
[1777101138883,41.03,77505.06,70.6,0.04219,5e-05,3.71096]
[1777101140617,41.03,77505.03,70.6,0.0422,5e-05,3.71122]
[1777101145933,41.04,77505.68,70.6,0.04226,5e-05,3.71592]
[1777101155000,41.05,77505.59,70.6,0.04225,5e-05,3.71386]
[1777101157628,41.05,77505.54,70.6,0.04226,5e-05,3.71441]
[1777101164063,41.06,77507.12,70.6,0.04238,5e-05,3.72303]
[1777101169099,41.07,77506.58,70.6,0.04238,5e-05,3.72275]
[1777101174661,41.08,77506.76,70.6,0.04241,5e-05,3.72523]
[1777101180176,41.09,77506.73,70.6,0.04244,5e-05,3.72758]
[1777101183197,41.09,77497.28,70.6,0.04196,5e-05,3.6925]
[1777101189238,41.1,77497.14,70.6,0.04198,5e-05,3.69437]
[1777101191694,41.1,77497.02,70.6,0.04198,5e-05,3.69431]
[1777101197294,41.11,77496.84,70.6,0.04201,5e-05,3.69636]
[1777101202330,41.12,77502.49,70.6,0.04234,5e-05,3.71983]
[1777101208715,41.12,77502.47,70.6,0.04234,5e-05,3.72009]
[1777101215421,41.13,77502.58,70.6,0.04235,5e-05,3.71959]
[1777101217475,41.13,77502.75,70.6,0.04237,5e-05,3.72058]
[1777101218552,41.14,77502.56,70.6,0.04236,5e-05,3.72019]
[1777101224488,41.14,77502.56,70.6,0.04239,5e-05,3.72221]
[1777101224528,41.14,77502.56,70.6,0.04239,5e-05,3.72221]
[1777101225624,41.14,77502.56,70.6,0.04239,5e-05,3.72255]
[1777101231533,41.15,77503.76,70.6,0.04249,5e-05,3.72945]
[1777101239708,41.16,77505.62,70.6,0.04261,5e-05,3.73785]
[1777101239766,41.16,77505.62,70.6,0.04261,5e-05,3.73785]
[1777101240846,41.16,77505.62,70.6,0.04262,5e-05,3.73908]
[1777101247645,41.17,77505.27,70.6,0.04264,5e-05,3.74023]
[1777101248228,41.17,77505.27,70.6,0.04264,5e-05,3.74023]
[1777101249406,41.17,77505.27,70.6,0.04265,5e-05,3.74053]
[1777101254694,41.18,77505.32,70.6,0.04267,5e-05,3.74257]
[1777101257265,41.18,77505.32,70.6,0.04267,5e-05,3.74257]
[1777101258698,41.18,77505.32,70.6,0.04269,5e-05,3.74348]
[1777101259785,41.18,77505.32,70.6,0.04269,5e-05,3.74379]
[1777101265760,41.19,77505.42,70.6,0.04272,5e-05,3.74599]
[1777101266846,41.19,77505.31,70.6,0.04272,5e-05,3.74587]
[1777101272840,41.2,77505.35,70.6,0.0427,5e-05,3.7431]
[1777101274289,41.2,77505.2,70.6,0.0427,5e-05,3.74282]
[1777101278581,41.2,77505.54,70.6,0.04273,5e-05,3.74535]
[1777101287452,41.21,77505.4,70.6,0.04274,5e-05,3.74601]
[1777101287529,41.21,77505.4,70.6,0.04274,5e-05,3.74601]
[1777101288555,41.22,77505.4,70.6,0.04277,5e-05,3.7478]
[1777101296005,41.22,77505.2,70.6,0.04279,5e-05,3.7494]
[1777101298866,41.23,77505.44,70.6,0.04281,5e-05,3.7509]
[1777101304059,41.23,77500.68,70.6,0.04258,5e-05,3.73442]
[1777101310102,41.24,77500.73,70.6,0.04261,5e-05,3.73648]
[1777101316143,41.25,77500.81,70.6,0.04264,5e-05,3.73863]
[1777101316877,41.25,77500.81,70.6,0.04264,5e-05,3.73863]
[1777101322186,41.25,77500.24,70.6,0.04263,5e-05,3.73826]
[1777101327610,41.26,77500.26,70.6,0.04265,5e-05,3.73954]
[1777101329115,41.26,77500.26,70.6,0.04266,5e-05,3.74013]
[1777101329750,41.26,77500.26,70.6,0.04266,5e-05,3.74013]
[1777101330805,41.26,77500.26,70.6,0.04267,5e-05,3.74073]
[1777101337214,41.27,77500.82,70.6,0.04267,5e-05,3.73963]
[1777101342385,41.28,77500.43,70.6,0.04268,5e-05,3.73992]
[1777101348370,41.28,77502.05,70.6,0.04279,5e-05,3.74813]
[1777101351700,41.28,77502.05,70.6,0.04279,5e-05,3.74813]
[1777101357433,41.29,77501.71,70.6,0.04281,5e-05,3.74933]
[1777101359406,41.29,77501.97,70.6,0.04283,5e-05,3.7506]
[1777101364482,41.3,77501.37,70.6,0.04282,5e-05,3.74994]
[1777101371531,41.31,77501.54,70.6,0.04285,5e-05,3.75247]
[1777101374410,41.31,77501.76,70.6,0.04287,5e-05,3.75385]
[1777101376133,41.31,77501.52,70.6,0.04286,5e-05,3.75319]
[1777101377237,41.31,77501.52,70.6,0.04287,5e-05,3.75346]
[1777101383162,41.31,77501.54,70.6,0.04288,5e-05,3.75432]
[1777101384240,41.32,77501.59,70.6,0.0429,5e-05,3.75557]
[1777101384918,41.32,77501.59,70.6,0.0429,5e-05,3.75557]
[1777101391672,41.33,77503.03,70.6,0.04295,5e-05,3.75839]
[1777101396706,41.33,77503.25,70.6,0.04298,5e-05,3.76049]
[1777101398130,41.33,77503.25,70.6,0.04298,5e-05,3.76049]
[1777101398171,41.33,77503.25,70.6,0.04298,5e-05,3.76049]
[1777101399281,41.33,77503.67,70.6,0.04301,5e-05,3.76236]
[1777101405145,41.34,77504.08,70.6,0.04305,5e-05,3.76542]
[1777101406298,41.34,77504.04,70.6,0.04306,5e-05,3.76576]
[1777101410456,41.34,77504.3,70.6,0.04308,5e-05,3.76772]
[1777101416849,41.35,77504.37,70.6,0.04311,5e-05,3.76968]
[1777101421884,41.35,77506.94,70.6,0.04327,5e-05,3.78077]
[1777101427467,41.36,77507.14,70.6,0.04329,5e-05,3.78243]
[1777101432978,41.36,77508.04,70.6,0.04336,5e-05,3.78743]
[1777101438014,41.37,77508.05,70.6,0.04338,5e-05,3.78854]
[1777101443049,41.37,77508.21,70.6,0.0434,5e-05,3.79022]
[1777101443331,41.37,77508.21,70.6,0.0434,5e-05,3.79022]
[1777101443902,41.37,77508.21,70.6,0.0434,5e-05,3.79022]
[1777101449091,41.37,77508.68,70.6,0.04344,5e-05,3.79328]
[1777101454126,41.38,77515.92,70.6,0.0438,5e-05,3.81713]
[1777101459161,41.38,77515.74,70.6,0.0438,5e-05,3.81731]
[1777101461512,41.38,77515.68,70.6,0.0438,5e-05,3.81743]
[1777101464371,41.38,77515.64,70.6,0.0438,5e-05,3.81763]
[1777101464402,41.38,77515.64,70.6,0.0438,5e-05,3.81763]
[1777101465234,41.38,77515.64,70.6,0.0438,5e-05,3.81763]
[1777101465484,41.38,77515.83,70.6,0.04382,5e-05,3.81872]
[1777101471245,41.39,77515.6,70.6,0.04382,5e-05,3.81889]
[1777101471386,41.39,77515.6,70.6,0.04382,5e-05,3.81889]
[1777101472458,41.39,77515.85,70.6,0.04384,5e-05,3.82004]
[1777101475195,41.39,77517.64,70.6,0.04394,5e-05,3.82733]
[1777101480307,41.39,77523.34,70.6,0.04426,5e-05,3.85038]
[1777101485343,41.4,77523.13,70.6,0.04426,5e-05,3.85023]
[1777101487061,41.4,77519.83,70.6,0.04408,5e-05,3.83752]
[1777101492393,41.4,77518.2,70.6,0.04401,5e-05,3.83217]
[1777101496193,41.4,77518.47,70.6,0.04402,5e-05,3.83339]
[1777101501455,41.41,77519.08,70.6,0.04408,5e-05,3.83713]
[1777101504084,41.41,77518.69,70.6,0.04406,5e-05,3.83578]
[1777101509513,41.41,77521.43,70.6,0.04423,5e-05,3.84777]
[1777101514546,41.41,77525.41,70.6,0.0444,6e-05,3.85892]
[1777101519581,41.42,77525.67,70.6,0.04443,6e-05,3.86061]
[1777101521111,41.42,77525.67,70.6,0.04443,6e-05,3.86061]
[1777101525102,41.42,77525.56,70.6,0.04443,6e-05,3.86068]
[1777101529776,41.42,77525.48,70.6,0.04443,6e-05,3.86095]
[1777101530891,41.42,77525.37,70.6,0.04443,6e-05,3.86063]
[1777101536789,41.42,77525.56,70.6,0.04444,6e-05,3.86181]
[1777101536831,41.42,77525.56,70.6,0.04444,6e-05,3.86181]
[1777101537876,41.42,77525.79,70.6,0.04446,6e-05,3.86302]
[1777101543701,41.42,77525.95,70.6,0.04448,6e-05,3.86412]
[1777101549791,41.43,77525.78,70.6,0.04448,6e-05,3.86417]
[1777101550966,41.43,77525.78,70.6,0.04448,6e-05,3.86417]
[1777101551028,41.43,77525.78,70.6,0.04448,6e-05,3.86417]
[1777101552013,41.43,77525.78,70.6,0.04448,6e-05,3.86426]
[1777101558117,41.43,77525.45,70.6,0.04447,6e-05,3.86346]
[1777101560190,41.43,77526.07,70.6,0.0445,6e-05,3.86604]
[1777101563638,41.43,77526.08,70.6,0.04451,6e-05,3.86638]
[1777101568924,41.43,77526.1,70.6,0.04452,6e-05,3.8669]
[1777101572606,41.43,77525.96,70.6,0.04451,6e-05,3.8665]
[1777101576698,41.43,77528.42,70.6,0.0446,6e-05,3.87132]
[1777101576702,41.43,77528.42,70.6,0.0446,6e-05,3.87132]
[1777101584030,41.44,77530.56,70.6,0.04472,6e-05,3.88012]
[1777101589176,41.44,77532.55,70.6,0.04483,6e-05,3.88797]
[1777101591690,41.44,77532.55,70.6,0.04483,6e-05,3.88814]
[1777101592738,41.44,77532.55,70.6,0.04484,6e-05,3.88827]
[1777101598128,41.44,77532.7,70.6,0.04485,6e-05,3.88911]
[1777101598706,41.44,77532.7,70.6,0.04485,6e-05,3.88911]
[1777101599370,41.44,77532.7,70.6,0.04485,6e-05,3.88911]
[1777101599396,41.44,77532.7,70.6,0.04485,6e-05,3.88911]
[1777101599812,41.44,77532.62,70.6,0.04484,6e-05,3.88884]
[1777101606184,41.44,77532.8,70.6,0.04486,6e-05,3.88983]
[1777101608553,41.44,77532.8,70.6,0.04486,6e-05,3.88983]
[1777101609604,41.44,77532.8,70.6,0.04486,6e-05,3.88996]
[1777101609608,41.44,77532.8,70.6,0.04486,6e-05,3.88996]
[1777101613843,41.44,77532.79,70.6,0.04486,6e-05,3.89005]
[1777101615896,41.44,77532.8,70.6,0.04486,6e-05,3.89022]
[1777101622296,41.44,77533.07,70.6,0.04488,6e-05,3.89158]
[1777101623214,41.44,77533.07,70.6,0.04488,6e-05,3.89158]
[1777101628343,41.44,77532.93,70.6,0.04488,6e-05,3.89129]
[1777101633378,41.44,77532.88,70.6,0.04482,6e-05,3.88619]
[1777101638100,41.44,77532.95,70.6,0.04483,6e-05,3.88667]
[1777101638122,41.44,77532.95,70.6,0.04483,6e-05,3.88667]
[1777101639130,41.45,77532.95,70.6,0.04483,6e-05,3.88673]
[1777101644454,41.45,77532.83,70.6,0.04483,6e-05,3.88658]
[1777101648755,41.45,77533.07,70.6,0.04485,6e-05,3.88773]
[1777101652547,41.45,77533.19,70.6,0.04486,6e-05,3.88836]
[1777101653670,41.45,77533.09,70.6,0.04485,6e-05,3.88808]
[1777101659560,41.45,77533.08,70.6,0.04486,6e-05,3.88834]
[1777101664468,41.45,77532.43,70.6,0.04482,6e-05,3.88595]
[1777101665578,41.45,77533.14,70.6,0.04486,6e-05,3.88884]
[1777101671645,41.45,77532.88,70.6,0.04485,6e-05,3.88818]
[1777101676680,41.45,77532.7,70.6,0.04485,6e-05,3.88774]
[1777101681714,41.45,77529.37,70.6,0.04467,6e-05,3.87501]
[1777101682621,41.45,77529.37,70.6,0.04467,6e-05,3.87501]
[1777101687758,41.46,77528.5,70.6,0.04463,6e-05,3.87209]
[1777101692793,41.46,77528.77,70.6,0.04459,6e-05,3.86843]
[1777101697828,41.46,77528.81,70.6,0.0446,6e-05,3.86903]
[1777101699638,41.46,77528.81,70.6,0.0446,6e-05,3.86903]
[1777101700559,41.46,77528.81,70.6,0.0446,6e-05,3.86903]
[1777101708906,41.46,77528.74,70.6,0.04461,6e-05,3.86965]
[1777101713946,41.46,77525.86,70.6,0.04446,6e-05,3.85876]
[1777101716648,41.46,77524.17,70.6,0.04437,5e-05,3.85236]
[1777101722002,41.47,77524.5,70.6,0.04439,5e-05,3.8542]
[1777101727039,41.47,77523.95,70.6,0.04437,5e-05,3.85248]
[1777101732074,41.47,77530.18,70.6,0.04472,6e-05,3.87716]
[1777101733667,41.47,77530.2,70.6,0.04472,6e-05,3.87729]
[1777101742144,41.47,77530.16,70.6,0.04472,6e-05,3.87755]
[1777101747179,41.47,77530.06,70.6,0.04472,6e-05,3.87739]
[1777101750698,41.47,77530.15,70.6,0.04473,6e-05,3.87789]
[1777101756242,41.47,77530.08,70.6,0.04467,6e-05,3.87276]
[1777101757206,41.47,77530.08,70.6,0.04467,6e-05,3.87276]
[1777101763291,41.47,77533.29,70.6,0.04485,6e-05,3.88567]
[1777101764541,41.47,77533.29,70.6,0.04485,6e-05,3.88567]
[1777101770425,41.47,77533.34,70.6,0.04486,6e-05,3.88604]
[1777101770599,41.47,77533.34,70.6,0.04486,6e-05,3.88604]
[1777101770620,41.47,77533.34,70.6,0.04486,6e-05,3.88604]
[1777101771560,41.47,77533.34,70.6,0.04486,6e-05,3.88611]
[1777101776213,41.48,77533.22,70.6,0.04486,6e-05,3.88574]
[1777101783435,41.48,77533.2,70.6,0.04486,6e-05,3.88599]
[1777101788470,41.48,77532.83,70.6,0.04484,6e-05,3.88474]
[1777101793235,41.48,77533.67,70.6,0.04489,6e-05,3.8882]
[1777101798542,41.48,77532.97,70.6,0.04486,6e-05,3.8857]
[1777101803576,41.48,77533.05,70.6,0.04486,6e-05,3.88624]
[1777101809964,41.48,77533.33,70.6,0.04488,6e-05,3.88752]
[1777101815661,41.48,77533.13,70.6,0.04482,6e-05,3.88198]
[1777101820696,41.48,77533.75,70.6,0.04486,6e-05,3.88469]
[1777101822344,41.48,77533.75,70.6,0.04486,6e-05,3.88469]
[1777101827745,41.48,77534.07,70.6,0.04488,6e-05,3.88633]
[1777101832780,41.49,77533.33,70.6,0.04484,6e-05,3.88369]
[1777101836801,41.49,77532.7,70.6,0.04481,6e-05,3.88139]
[1777101843858,41.49,77532.61,70.6,0.04481,6e-05,3.88153]
[1777101849800,41.49,77532.8,70.6,0.04483,6e-05,3.8825]
[1777101850909,41.49,77532.8,70.6,0.04483,6e-05,3.88255]
[1777101856950,41.49,77535.46,70.6,0.04498,6e-05,3.89339]
[1777101861985,41.49,77536.78,70.6,0.04506,6e-05,3.89871]
[1777101862759,41.49,77536.78,70.6,0.04506,6e-05,3.89871]
[1777101868027,41.49,77543.85,70.6,0.04545,6e-05,3.92652]
[1777101873062,41.49,77544.02,70.6,0.0454,6e-05,3.92188]
[1777101876069,41.49,77544.12,70.6,0.04541,6e-05,3.92223]
[1777101881118,41.49,77546.41,70.6,0.04554,6e-05,3.9311]
[1777101886153,41.49,77551.13,70.6,0.0458,6e-05,3.9495]
[1777101892195,41.49,77550.13,70.6,0.04574,6e-05,3.94513]
[1777101895045,41.49,77550.16,70.6,0.04574,6e-05,3.94513]
[1777101900251,41.48,77550.16,70.6,0.04573,6e-05,3.94477]
[1777101905286,41.48,77550.15,70.6,0.04573,6e-05,3.94444]
[1777101910321,41.48,77550.19,70.6,0.04572,6e-05,3.94433]
[1777101915356,41.48,77550.13,70.6,0.04572,6e-05,3.94382]
[1777101920391,41.47,77550.77,70.6,0.04572,6e-05,3.94431]
[1777101925819,41.47,77550.62,70.6,0.04571,6e-05,3.94357]
[1777101942850,41.47,77550.21,70.6,0.04563,6e-05,3.93631]
[1777101948587,41.47,77550.24,70.6,0.04562,6e-05,3.93598]
[1777101958538,41.47,77550.32,70.6,0.04563,6e-05,3.93623]
[1777101967720,41.47,77550.64,70.6,0.04564,6e-05,3.93725]
[1777101973763,41.47,77550.65,70.6,0.04564,6e-05,3.93723]
[1777101978791,41.47,77550.46,70.6,0.04563,6e-05,3.93647]
[1777101979827,41.47,77550.44,70.6,0.04563,6e-05,3.93637]
[1777101985845,41.47,77550.5,70.6,0.04563,6e-05,3.93661]
[1777101985849,41.47,77550.5,70.6,0.04563,6e-05,3.93661]
[1777101986950,41.47,77550.37,70.6,0.04562,6e-05,3.93602]
[1777101988880,41.47,77536.59,70.6,0.04485,6e-05,3.88176]
[1777101994783,41.47,77535.9,70.6,0.04476,6e-05,3.87411]
[1777101999958,41.47,77532.95,70.6,0.04461,6e-05,3.86321]
[1777102004912,41.47,77532.86,70.6,0.04461,6e-05,3.86304]
[1777102012043,41.48,77531.93,70.6,0.04457,6e-05,3.86043]
[1777102017208,41.48,77532.13,70.6,0.04458,6e-05,3.86149]
[1777102023120,41.48,77528.64,70.6,0.0444,6e-05,3.84866]
[1777102032183,41.48,77529.86,70.6,0.04448,6e-05,3.85435]
[1777102037218,41.49,77536.01,70.6,0.04483,6e-05,3.87889]
[1777102042253,41.49,77541.68,70.6,0.04515,6e-05,3.90132]
[1777102046036,41.49,77541.7,70.6,0.04515,6e-05,3.90144]
[1777102047179,41.49,77541.85,70.6,0.04516,6e-05,3.90207]
[1777102053331,41.49,77541.97,70.6,0.04511,6e-05,3.8975]
[1777102055632,41.49,77542.0,70.6,0.04511,6e-05,3.89764]
[1777102061387,41.49,77539.65,70.6,0.04499,6e-05,3.88863]
[1777102066422,41.49,77539.69,70.6,0.04499,6e-05,3.88898]
[1777102072464,41.49,77539.6,70.6,0.04499,6e-05,3.88883]
[1777102077499,41.49,77539.48,70.6,0.04499,6e-05,3.88854]
[1777102082534,41.49,77539.54,70.6,0.04499,6e-05,3.88897]
[1777102087569,41.49,77539.57,70.6,0.045,6e-05,3.88926]
[1777102093611,41.49,77540.57,70.6,0.04505,6e-05,3.89337]
[1777102098646,41.49,77541.37,70.6,0.0451,6e-05,3.89665]
[1777102104688,41.49,77540.87,70.6,0.04508,6e-05,3.89483]
[1777102109723,41.49,77540.82,70.6,0.04507,6e-05,3.89476]
[1777102115765,41.49,77546.81,70.6,0.04535,6e-05,3.9132]
[1777102121807,41.49,77546.23,70.6,0.04532,6e-05,3.91092]
[1777102126843,41.49,77545.43,70.6,0.04528,6e-05,3.90783]
[1777102131877,41.49,77545.63,70.6,0.04529,6e-05,3.9087]
[1777102137919,41.49,77545.78,70.6,0.0453,6e-05,3.90942]
[1777102140043,41.49,77545.78,70.6,0.0453,6e-05,3.90942]
[1777102141176,41.5,77545.81,70.6,0.0453,6e-05,3.90962]
[1777102147990,41.5,77546.04,70.6,0.04532,6e-05,3.91069]
[1777102153025,41.5,77546.08,70.6,0.04532,6e-05,3.91098]
[1777102158060,41.5,77546.02,70.6,0.04532,6e-05,3.91087]
[1777102163094,41.5,77545.8,70.6,0.04531,6e-05,3.91015]
[1777102169138,41.5,77545.48,70.6,0.0453,6e-05,3.90907]
[1777102176188,41.5,77543.76,70.6,0.04515,6e-05,3.89742]
[1777102181223,41.5,77542.79,70.6,0.0451,6e-05,3.89391]
[1777102186258,41.5,77539.31,70.6,0.04491,6e-05,3.88062]
[1777102191293,41.5,77532.46,70.6,0.04454,6e-05,3.85427]
[1777102197111,41.5,77536.75,70.6,0.04478,6e-05,3.87146]
[1777102198342,41.51,77552.32,70.6,0.04566,6e-05,3.93302]
[1777102201121,41.51,77562.62,70.6,0.04624,6e-05,3.97381]
[1777102203377,41.5,77554.05,70.6,0.04575,6e-05,3.93963]
[1777102208789,41.5,77551.2,70.6,0.04559,6e-05,3.92835]
[1777102215461,41.5,77551.22,70.6,0.04559,6e-05,3.92846]
[1777102217261,41.51,77551.17,70.6,0.04559,6e-05,3.92827]
[1777102224524,41.51,77551.23,70.6,0.04559,6e-05,3.92854]
[1777102228882,41.51,77550.63,70.6,0.04556,6e-05,3.92618]
[1777102229613,41.51,77550.63,70.6,0.04556,6e-05,3.92619]
[1777102231099,41.51,77550.42,70.6,0.04555,6e-05,3.92536]
[1777102233161,41.51,77542.98,70.6,0.04508,6e-05,3.89098]
[1777102238621,41.51,77542.42,70.6,0.04505,6e-05,3.88916]
[1777102241417,41.51,77542.47,70.6,0.04505,6e-05,3.88949]
[1777102247685,41.51,77542.66,70.6,0.04507,6e-05,3.8907]
[1777102251776,41.51,77542.66,70.6,0.04507,6e-05,3.8907]
[1777102252899,41.51,77542.66,70.6,0.04508,6e-05,3.89097]
[1777102261785,41.51,77542.42,70.6,0.04507,6e-05,3.89067]
[1777102266821,41.51,77542.29,70.6,0.04507,6e-05,3.89046]
[1777102272864,41.51,77542.13,70.6,0.04506,6e-05,3.8902]
[1777102277899,41.52,77542.1,70.6,0.04507,6e-05,3.89039]
[1777102284948,41.52,77542.16,70.6,0.04508,6e-05,3.89106]
[1777102290990,41.52,77535.51,70.6,0.04472,6e-05,3.86559]
[1777102294824,41.52,77534.58,70.6,0.04461,6e-05,3.85713]
[1777102296024,41.52,77534.58,70.6,0.04462,6e-05,3.85724]
[1777102302067,41.52,77534.27,70.6,0.04461,6e-05,3.85678]
[1777102307102,41.53,77534.51,70.6,0.04463,6e-05,3.85823]
[1777102310631,41.53,77534.27,70.6,0.04462,6e-05,3.85749]
[1777102311793,41.53,77534.33,70.6,0.04463,6e-05,3.85793]
[1777102317190,41.53,77534.54,70.6,0.04464,6e-05,3.85929]
[1777102321596,41.53,77534.54,70.6,0.04464,6e-05,3.85929]
[1777102322742,41.53,77534.46,70.6,0.04465,6e-05,3.85943]
[1777102328065,41.53,77534.56,70.6,0.04466,6e-05,3.86015]
[1777102333302,41.53,77542.81,70.6,0.04512,6e-05,3.893]
[1777102338337,41.53,77545.51,70.6,0.04528,6e-05,3.90375]
[1777102344379,41.54,77544.83,70.6,0.04524,6e-05,3.90119]
[1777102349414,41.54,77539.68,70.6,0.04496,6e-05,3.88122]
[1777102355456,41.54,77539.62,70.6,0.0449,6e-05,3.87619]
[1777102361498,41.54,77539.58,70.6,0.04491,6e-05,3.87646]
[1777102366533,41.54,77539.02,70.6,0.04488,6e-05,3.87463]
[1777102371568,41.54,77534.11,70.6,0.04462,6e-05,3.85588]
[1777102377610,41.54,77534.29,70.6,0.04463,6e-05,3.8572]
[1777102382645,41.55,77534.97,70.6,0.04468,6e-05,3.86034]
[1777102389694,41.55,77534.79,70.6,0.04468,6e-05,3.86028]
[1777102391708,41.55,77545.62,70.6,0.04528,6e-05,3.90283]
[1777102396743,41.55,77547.6,70.6,0.0454,6e-05,3.91074]
[1777102401778,41.55,77547.69,70.6,0.0454,6e-05,3.91116]
[1777102406555,41.55,77546.62,70.6,0.04534,6e-05,3.90698]
[1777102412855,41.55,77546.6,70.6,0.04529,6e-05,3.90176]
[1777102418791,41.55,77546.48,70.6,0.04528,6e-05,3.90131]
[1777102418801,41.55,77546.48,70.6,0.04528,6e-05,3.90131]
[1777102419881,41.55,77546.48,70.6,0.04528,6e-05,3.90136]
[1777102425812,41.55,77546.64,70.6,0.04529,6e-05,3.90204]
[1777102425819,41.55,77546.64,70.6,0.04529,6e-05,3.90204]
[1777102426957,41.55,77546.64,70.6,0.04529,6e-05,3.90204]
[1777102434009,41.55,77547.91,70.6,0.04536,6e-05,3.90706]
[1777102439044,41.55,77547.52,70.6,0.04534,6e-05,3.90552]
[1777102444079,41.55,77553.06,70.6,0.04565,6e-05,3.92727]
[1777102449114,41.55,77552.73,70.6,0.04563,6e-05,3.92582]
[1777102454149,41.55,77565.12,70.6,0.04633,6e-05,3.97474]
[1777102458187,41.55,77564.08,70.6,0.04626,6e-05,3.97031]
[1777102458200,41.55,77564.08,70.6,0.04626,6e-05,3.97031]
[1777102458244,41.55,77563.71,70.6,0.04624,6e-05,3.96875]
[1777102464219,41.53,77572.38,70.6,0.04667,6e-05,3.99832]
[1777102466024,41.53,77572.34,70.6,0.04665,6e-05,3.99729]
[1777102473283,41.5,77580.4,70.6,0.04695,6e-05,4.01719]
[1777102478318,41.48,77580.31,70.6,0.04688,6e-05,4.01243]
[1777102483352,41.47,77580.19,70.6,0.04681,6e-05,4.00759]
[1777102488388,41.45,77580.27,70.6,0.04676,6e-05,4.00361]
[1777102491159,41.45,77581.03,70.6,0.04678,6e-05,4.00494]
[1777102496444,41.43,77583.06,70.6,0.04682,6e-05,4.00795]
[1777102501162,41.42,77582.52,70.6,0.04674,6e-05,4.00235]
[1777102503727,41.41,77582.51,70.6,0.04671,6e-05,4.00063]
[1777102503748,41.4,77582.31,70.6,0.04668,6e-05,3.99816]
[1777102506521,41.4,77582.04,70.6,0.04666,6e-05,3.99697]
[1777102511343,41.4,77582.35,70.6,0.04667,6e-05,3.99771]
[1777102515755,41.4,77579.59,70.6,0.0465,6e-05,3.98621]
[1777102521619,41.4,77579.74,70.6,0.04651,6e-05,3.98631]
[1777102528373,41.4,77579.15,70.6,0.04647,6e-05,3.98375]
[1777102528381,41.4,77579.15,70.6,0.04647,6e-05,3.98375]
[1777102534710,41.39,77579.3,70.6,0.04641,6e-05,3.97847]
[1777102540937,41.39,77579.3,70.6,0.04641,6e-05,3.97847]
[1777102540956,41.39,77579.3,70.6,0.04641,6e-05,3.97847]
[1777102547801,41.39,77579.35,70.6,0.0464,6e-05,3.97793]
[1777102553843,41.39,77578.45,70.6,0.04635,6e-05,3.97398]
[1777102559885,41.39,77578.37,70.6,0.04634,6e-05,3.97337]
[1777102562906,41.39,77565.5,70.6,0.0456,6e-05,3.92207]
[1777102567941,41.39,77564.5,70.6,0.04555,6e-05,3.91833]
[1777102572043,41.39,77564.03,70.6,0.04553,6e-05,3.91657]
[1777102573332,41.39,77564.11,70.6,0.04553,6e-05,3.91698]
[1777102580026,41.39,77563.91,70.6,0.04553,6e-05,3.91656]
[1777102585060,41.39,77564.32,70.6,0.04555,6e-05,3.91842]
[1777102591102,41.39,77563.95,70.6,0.04548,6e-05,3.912]
[1777102596137,41.39,77563.91,70.6,0.04548,6e-05,3.91206]
[1777102601172,41.4,77563.84,70.6,0.04548,6e-05,3.91197]
[1777102603126,41.4,77563.84,70.6,0.04548,6e-05,3.91197]
[1777102604224,41.4,77563.84,70.6,0.04548,6e-05,3.91204]
[1777102610148,41.4,77563.85,70.6,0.04548,6e-05,3.91221]
[1777102611292,41.4,77563.85,70.6,0.04548,6e-05,3.91229]
[1777102617305,41.4,77564.35,70.6,0.04551,6e-05,3.91434]
[1777102622340,41.4,77563.98,70.6,0.04549,6e-05,3.91287]
[1777102629389,41.4,77564.01,70.6,0.04549,6e-05,3.91293]
[1777102634423,41.4,77563.9,70.6,0.04548,6e-05,3.91242]
[1777102638830,41.4,77563.96,70.6,0.04549,6e-05,3.9126]
[1777102639961,41.4,77563.77,70.6,0.04548,6e-05,3.9118]
[1777102640471,41.4,77563.77,70.6,0.04548,6e-05,3.9118]
[1777102641663,41.4,77563.92,70.6,0.04548,6e-05,3.91235]
[1777102648534,41.39,77563.87,70.6,0.04545,6e-05,3.90991]
[1777102653569,41.38,77563.64,70.6,0.04534,6e-05,3.9011]
[1777102654201,41.38,77563.64,70.6,0.04534,6e-05,3.9011]
[1777102654696,41.38,77559.16,70.6,0.04508,6e-05,3.8829]
[1777102654733,41.37,77559.16,70.6,0.04507,6e-05,3.88237]
[1777102657653,41.37,77554.54,70.6,0.0448,6e-05,3.86299]
[1777102663639,41.34,77557.75,70.6,0.04486,6e-05,3.86718]
[1777102668503,41.33,77560.09,70.6,0.04493,6e-05,3.87277]
[1777102673709,41.29,77560.85,70.6,0.04484,6e-05,3.86608]
[1777102677014,41.29,77560.62,70.6,0.04481,6e-05,3.86397]
[1777102677109,41.28,77560.62,70.6,0.04477,6e-05,3.86158]
[1777102679083,41.28,77560.62,70.6,0.04477,6e-05,3.86158]
[1777102679173,41.27,77560.62,70.6,0.04476,6e-05,3.86037]
[1777102680135,41.27,77560.62,70.6,0.04476,6e-05,3.86037]
[1777102685884,41.25,77561.53,70.6,0.0447,6e-05,3.85681]
[1777102693848,41.21,77561.6,70.6,0.04455,6e-05,3.84648]
[1777102696587,41.21,77561.6,70.6,0.04455,6e-05,3.84648]
[1777102704926,41.16,77567.32,70.6,0.04469,6e-05,3.85619]
[1777102709961,41.14,77569.09,70.6,0.04471,6e-05,3.8573]
[1777102711443,41.14,77569.09,70.6,0.04471,6e-05,3.8573]
[1777102711456,41.14,77569.09,70.6,0.04471,6e-05,3.8573]
[1777102717010,41.11,77570.57,70.6,0.04462,6e-05,3.84986]
[1777102722045,41.09,77570.34,70.6,0.04452,6e-05,3.84321]
[1777102723568,41.09,77570.34,70.6,0.04452,6e-05,3.84321]
[1777102724677,41.08,77570.58,70.6,0.0445,6e-05,3.84188]
[1777102726565,41.08,77570.25,70.6,0.04447,6e-05,3.83944]
[1777102731119,41.06,77572.58,70.6,0.04452,6e-05,3.84294]
[1777102731208,41.05,77572.91,70.6,0.04452,6e-05,3.84311]
[1777102736954,41.04,77573.26,70.6,0.04451,6e-05,3.84247]
[1777102742185,41.03,77577.02,70.6,0.04468,6e-05,3.85485]
[1777102745192,41.03,77577.05,70.6,0.04468,6e-05,3.85455]
[1777102745206,41.03,77577.02,70.6,0.04466,6e-05,3.85359]
[1777102746493,41.03,77577.02,70.6,0.04466,6e-05,3.85359]
[1777102746594,41.03,77577.0,70.6,0.04465,6e-05,3.85236]
[1777102747619,41.03,77577.0,70.6,0.04465,6e-05,3.85236]
[1777102758665,41.02,77578.45,70.6,0.04469,6e-05,3.85559]
[1777102759304,41.01,77579.0,70.6,0.04468,6e-05,3.85485]
[1777102760850,41.0,77578.93,70.6,0.04466,6e-05,3.85343]
[1777102765987,40.99,77579.18,70.6,0.04463,6e-05,3.85101]
[1777102768367,40.97,77589.94,70.6,0.04515,6e-05,3.88804]
[1777102769452,40.97,77589.94,70.6,0.04515,6e-05,3.88804]
[1777102769489,40.96,77594.12,70.6,0.04537,6e-05,3.90351]
[1777102769926,40.96,77594.12,70.6,0.04537,6e-05,3.90351]
[1777102770380,40.96,77593.75,70.6,0.04534,6e-05,3.90155]
[1777102774594,40.95,77590.86,70.6,0.04507,6e-05,3.88123]
[1777102774634,40.95,77590.86,70.6,0.04507,6e-05,3.88123]
[1777102775424,40.95,77590.05,70.6,0.04501,6e-05,3.87683]
[1777102775428,40.95,77590.05,70.6,0.04501,6e-05,3.87683]
[1777102775525,40.94,77589.78,70.6,0.04498,6e-05,3.87458]
[1777102782466,40.93,77589.88,70.6,0.04494,6e-05,3.87187]
[1777102784876,40.93,77589.82,70.6,0.04492,6e-05,3.87075]
[1777102790522,40.92,77588.14,70.6,0.04479,6e-05,3.86147]
[1777102795557,40.91,77588.25,70.6,0.04477,6e-05,3.85977]
[1777102798682,40.91,77588.11,70.6,0.04475,6e-05,3.85879]
[1777102799584,40.9,77587.68,70.6,0.04471,6e-05,3.85582]
[1777102801117,40.9,77583.86,70.6,0.04448,6e-05,3.83954]
[1777102801599,40.9,77578.04,70.6,0.04414,6e-05,3.81545]
[1777102806634,40.89,77575.93,70.6,0.04399,6e-05,3.80538]
[1777102809942,40.89,77575.49,70.6,0.04395,6e-05,3.80263]
[1777102809948,40.89,77575.49,70.6,0.04395,6e-05,3.80263]
[1777102810071,40.89,77575.49,70.6,0.04395,6e-05,3.80263]
[1777102810677,40.89,77575.49,70.6,0.04395,6e-05,3.80263]
[1777102811316,40.88,77571.87,70.6,0.04375,6e-05,3.78808]
[1777102811669,40.88,77571.04,70.6,0.0437,6e-05,3.78452]
[1777102815557,40.87,77569.35,70.6,0.04356,6e-05,3.77484]
[1777102815697,40.87,77569.39,70.6,0.04355,6e-05,3.77398]
[1777102817476,40.87,77569.05,70.6,0.04352,6e-05,3.77237]
[1777102817711,40.87,77569.06,70.6,0.04352,6e-05,3.77213]
[1777102819118,40.86,77568.83,70.6,0.04349,6e-05,3.77023]
[1777102820426,40.86,77569.2,70.6,0.0435,6e-05,3.77067]
[1777102820732,40.86,77569.39,70.6,0.0435,6e-05,3.77042]
[1777102825738,40.85,77568.78,70.6,0.04344,6e-05,3.76669]
[1777102826215,40.85,77568.78,70.6,0.04344,6e-05,3.76669]
[1777102826263,40.85,77569.1,70.6,0.04346,6e-05,3.76768]
[1777102827012,40.85,77569.1,70.6,0.04346,6e-05,3.76768]
[1777102827490,40.85,77569.1,70.6,0.04345,6e-05,3.7672]
[1777102828907,40.85,77569.06,70.6,0.04345,6e-05,3.76705]
[1777102830280,40.85,77569.06,70.6,0.04346,6e-05,3.76755]
[1777102831426,40.85,77569.06,70.6,0.04346,6e-05,3.7678]
[1777102831432,40.85,77569.06,70.6,0.04346,6e-05,3.7678]
[1777102832280,40.85,77569.07,70.6,0.04341,6e-05,3.76297]
[1777102832381,40.85,77569.07,70.6,0.04341,6e-05,3.76322]
[1777102832956,40.85,77569.07,70.6,0.04341,6e-05,3.76322]
[1777102832986,40.85,77569.07,70.6,0.04341,6e-05,3.76275]
[1777102834728,40.85,77569.07,70.6,0.04341,6e-05,3.76275]
[1777102834831,40.85,77568.78,70.6,0.04339,6e-05,3.76187]
[1777102837035,40.85,77569.0,70.6,0.04341,6e-05,3.76299]
[1777102837136,40.85,77569.0,70.6,0.0434,6e-05,3.76206]
[1777102838196,40.85,77569.0,70.6,0.0434,6e-05,3.76206]
[1777102838297,40.85,77568.93,70.6,0.0434,6e-05,3.76204]
[1777102840165,40.85,77568.78,70.6,0.04339,6e-05,3.76146]
[1777102840216,40.85,77568.78,70.6,0.04339,6e-05,3.76146]
[1777102840270,40.85,77568.78,70.6,0.04337,6e-05,3.76053]
[1777102841378,40.85,77568.78,70.6,0.04337,6e-05,3.76053]
[1777102841647,40.85,77568.78,70.6,0.04337,6e-05,3.76053]
[1777102842932,40.85,77568.78,70.6,0.04338,6e-05,3.76079]
[1777102843033,40.85,77568.78,70.6,0.04339,6e-05,3.76132]
[1777102844641,40.85,77568.78,70.6,0.04339,6e-05,3.76132]
[1777102844742,40.85,77568.78,70.6,0.04338,6e-05,3.76085]
[1777102850944,40.85,77568.34,70.6,0.04338,6e-05,3.76095]
[1777102853228,40.85,77568.34,70.6,0.04338,6e-05,3.76095]
[1777102856177,40.86,77568.71,70.6,0.04342,6e-05,3.76342]
[1777102857308,40.86,77568.71,70.6,0.04342,6e-05,3.76368]
[1777102858360,40.86,77568.38,70.6,0.0434,6e-05,3.76264]
[1777102859469,40.86,77568.4,70.6,0.04341,6e-05,3.76297]
[1777102865042,40.87,77568.28,70.6,0.04343,6e-05,3.76426]
[1777102867164,40.87,77568.71,70.6,0.04345,6e-05,3.76619]
[1777102870780,40.87,77568.54,70.6,0.04345,6e-05,3.76577]
[1777102870790,40.87,77568.54,70.6,0.04345,6e-05,3.76577]
[1777102870881,40.87,77568.55,70.6,0.04346,6e-05,3.76655]
[1777102873164,40.87,77568.2,70.6,0.04343,6e-05,3.76423]
[1777102873185,40.87,77568.2,70.6,0.04342,6e-05,3.76375]
[1777102876480,40.87,77568.45,70.6,0.04344,6e-05,3.76523]
[1777102877639,40.87,77568.45,70.6,0.04344,6e-05,3.76547]
[1777102877647,40.87,77568.45,70.6,0.04344,6e-05,3.76547]
[1777102889210,40.88,77568.4,70.6,0.04349,6e-05,3.76846]
[1777102892678,40.88,77568.37,70.6,0.04344,6e-05,3.76371]
[1777102894061,40.88,77568.37,70.6,0.04344,6e-05,3.76395]
[1777102894163,40.89,77568.37,70.6,0.04345,6e-05,3.76445]
[1777102899280,40.88,77568.32,70.6,0.04341,6e-05,3.76188]
[1777102901335,40.87,77568.61,70.6,0.04342,6e-05,3.76254]
[1777102901779,40.87,77568.61,70.6,0.04342,6e-05,3.76254]
[1777102902927,40.87,77568.3,70.6,0.0434,6e-05,3.76086]
[1777102902931,40.87,77568.3,70.6,0.0434,6e-05,3.76086]
[1777102906705,40.87,77568.34,70.6,0.04339,6e-05,3.76008]
[1777102906806,40.86,77568.34,70.6,0.04337,6e-05,3.75868]
[1777102914313,40.87,77568.41,70.6,0.04338,6e-05,3.75973]
[1777102914331,40.87,77568.41,70.6,0.04338,6e-05,3.75973]
[1777102914407,40.87,77568.41,70.6,0.04338,6e-05,3.75973]
[1777102915433,40.87,77568.41,70.6,0.0434,6e-05,3.76102]
[1777102924431,40.88,77568.36,70.6,0.04342,6e-05,3.76235]
[1777102926697,40.88,77568.36,70.6,0.04343,6e-05,3.76336]
[1777102927801,40.88,77568.09,70.6,0.04343,6e-05,3.7628]
[1777102928922,40.88,77568.09,70.6,0.04343,6e-05,3.76305]
[1777102935725,40.89,77568.09,70.6,0.04344,6e-05,3.76355]
[1777102937942,40.89,77568.09,70.6,0.04346,6e-05,3.76527]
[1777102938390,40.89,77568.09,70.6,0.04346,6e-05,3.76527]
[1777102939525,40.89,77568.09,70.6,0.04345,6e-05,3.76473]
[1777102941222,40.89,77558.79,70.6,0.04293,5e-05,3.72801]
[1777102946719,40.89,77556.71,70.6,0.04281,5e-05,3.71915]
[1777102948027,40.88,77556.76,70.6,0.04281,5e-05,3.71879]
[1777102948037,40.88,77556.76,70.6,0.04281,5e-05,3.71879]
[1777102953659,40.88,77557.01,70.6,0.04275,5e-05,3.71355]
[1777102960729,40.88,77557.84,70.6,0.04279,5e-05,3.7164]
[1777102963930,40.87,77557.87,70.6,0.04277,5e-05,3.71538]
[1777102971784,40.87,77557.87,70.6,0.04275,5e-05,3.71348]
[1777102972197,40.87,77557.87,70.6,0.04275,5e-05,3.71348]
[1777102973098,40.87,77557.87,70.6,0.04274,5e-05,3.71329]
[1777102977366,40.86,77557.78,70.6,0.04273,5e-05,3.71217]
[1777102984876,40.86,77557.86,70.6,0.04271,5e-05,3.71095]
[1777102986259,40.86,77558.27,70.6,0.04273,5e-05,3.71235]
[1777102991925,40.85,77558.19,70.6,0.04271,5e-05,3.71087]
[1777102997255,40.85,77558.24,70.6,0.0427,5e-05,3.7103]
[1777102997288,40.85,77558.24,70.6,0.0427,5e-05,3.7103]
[1777102998414,40.85,77558.24,70.6,0.0427,5e-05,3.70992]
[1777103004014,40.84,77558.18,70.6,0.04268,5e-05,3.70854]
[1777103010057,40.84,77558.18,70.6,0.04266,5e-05,3.7074]
[1777103011773,40.84,77558.18,70.6,0.04266,5e-05,3.7074]
[1777103017105,40.84,77558.37,70.6,0.0426,5e-05,3.70175]
[1777103022140,40.83,77558.03,70.6,0.04256,5e-05,3.69935]
[1777103028317,40.83,77558.17,70.6,0.04256,5e-05,3.69935]
[1777103034975,40.83,77558.18,70.6,0.04255,5e-05,3.69849]
[1777103036141,40.82,77558.18,70.6,0.04254,5e-05,3.69778]
[1777103040685,40.82,77558.18,70.6,0.04254,5e-05,3.69743]
[1777103049030,40.82,77558.11,70.6,0.04252,5e-05,3.69594]
[1777103053828,40.81,77558.11,70.6,0.04249,5e-05,3.6944]
[1777103059406,40.81,77559.67,70.6,0.04256,5e-05,3.69924]
[1777103065448,40.8,77564.03,70.6,0.04278,5e-05,3.71501]
[1777103066899,40.8,77564.03,70.6,0.04278,5e-05,3.71501]
[1777103072497,40.8,77563.85,70.6,0.0427,5e-05,3.70785]
[1777103073402,40.8,77563.85,70.6,0.0427,5e-05,3.70785]
[1777103078539,40.79,77563.17,70.6,0.04265,5e-05,3.70413]
[1777103079353,40.79,77563.17,70.6,0.04265,5e-05,3.70413]
[1777103085588,40.79,77563.15,70.6,0.04263,5e-05,3.70285]
[1777103086417,40.79,77563.15,70.6,0.04263,5e-05,3.70285]
[1777103087539,40.79,77563.15,70.6,0.04263,5e-05,3.70268]
[1777103091410,40.79,77563.11,70.6,0.04261,5e-05,3.70185]
[1777103096666,40.78,77553.02,70.6,0.04206,5e-05,3.66217]
[1777103101702,40.78,77553.76,70.6,0.04209,5e-05,3.66453]
[1777103106737,40.78,77554.11,70.6,0.0421,5e-05,3.66539]
[1777103108423,40.78,77554.11,70.6,0.0421,5e-05,3.66539]
[1777103113786,40.78,77553.93,70.6,0.04208,5e-05,3.66402]
[1777103116462,40.78,77553.93,70.6,0.04208,5e-05,3.66402]
[1777103116782,40.78,77553.93,70.6,0.04208,5e-05,3.66402]
[1777103117625,40.78,77553.96,70.6,0.04208,5e-05,3.66386]
[1777103119828,40.78,77553.96,70.6,0.04208,5e-05,3.66376]
[1777103126694,40.78,77553.09,70.6,0.04206,5e-05,3.66242]
[1777103127090,40.79,77553.09,70.6,0.04208,5e-05,3.66369]
[1777103128958,40.79,77553.09,70.6,0.04208,5e-05,3.66369]
[1777103129161,40.79,77553.09,70.6,0.04209,5e-05,3.66454]
[1777103135360,40.8,77553.01,70.6,0.04206,5e-05,3.66129]
[1777103135367,40.8,77553.01,70.6,0.04206,5e-05,3.66129]
[1777103143786,40.8,77552.75,70.6,0.04206,5e-05,3.66115]
[1777103150567,40.82,77552.82,70.6,0.04211,5e-05,3.66487]
[1777103156084,40.83,77550.35,70.6,0.04205,5e-05,3.66049]
[1777103161969,40.84,77550.28,70.6,0.04208,5e-05,3.66237]
[1777103169839,40.85,77550.1,70.6,0.04208,5e-05,3.66253]
[1777103170987,40.86,77550.1,70.6,0.04212,5e-05,3.66548]
[1777103176091,40.86,77550.15,70.6,0.04215,5e-05,3.66733]
[1777103183274,40.88,77549.55,70.6,0.04217,5e-05,3.66869]
[1777103188309,40.89,77549.14,70.6,0.04218,5e-05,3.66954]
[1777103190616,40.89,77549.14,70.6,0.04218,5e-05,3.66954]
[1777103195792,40.89,77549.14,70.6,0.04219,5e-05,3.67034]
[1777103203195,40.9,77547.35,70.6,0.0421,5e-05,3.66244]
[1777103209456,40.93,77547.33,70.6,0.04221,5e-05,3.66984]
[1777103219528,41.07,77547.33,70.6,0.04273,5e-05,3.70677]
[1777103221639,41.07,77547.33,70.6,0.04273,5e-05,3.70677]
[1777103224694,41.08,77546.65,70.6,0.04275,5e-05,3.70841]
[1777103231612,41.09,77546.63,70.6,0.04279,5e-05,3.71091]
[1777103238649,41.09,77546.63,70.6,0.04279,5e-05,3.71091]
[1777103251752,41.12,77546.63,70.6,0.04282,5e-05,3.71197]
[1777103255669,41.12,77546.63,70.6,0.04282,5e-05,3.71197]
[1777103261822,41.13,77546.52,70.6,0.04286,5e-05,3.71457]
[1777103266857,41.13,77546.03,70.6,0.04286,5e-05,3.71417]
[1777103272678,41.14,77545.4,70.6,0.04283,5e-05,3.71264]
[1777103277934,41.14,77538.19,70.6,0.04248,5e-05,3.68741]
[1777103281932,41.15,77538.05,70.6,0.04249,5e-05,3.68788]
[1777103282696,41.15,77538.19,70.6,0.0425,5e-05,3.68876]
[1777103291025,41.16,77539.07,70.6,0.04259,5e-05,3.69514]
[1777103296060,41.17,77541.98,70.6,0.04277,5e-05,3.70793]
[1777103300265,41.17,77543.42,70.6,0.04286,5e-05,3.71437]
[1777103310158,41.18,77544.43,70.6,0.04296,5e-05,3.72147]
[1777103315193,41.19,77544.37,70.6,0.04292,5e-05,3.7176]
[1777103317270,41.19,77544.38,70.6,0.04293,5e-05,3.71793]
[1777103327276,41.2,77545.67,70.6,0.04304,5e-05,3.72607]
[1777103327754,41.2,77545.67,70.6,0.04304,5e-05,3.72607]
[1777103335334,41.21,77546.0,70.6,0.04309,5e-05,3.72959]
[1777103340628,41.21,77546.01,70.6,0.0431,5e-05,3.73019]
[1777103347418,41.22,77545.28,70.6,0.0431,5e-05,3.73014]
[1777103353206,41.22,77545.83,70.6,0.04314,5e-05,3.73283]
[1777103356277,41.23,77545.47,70.6,0.04314,5e-05,3.73282]
[1777103362523,41.24,77545.65,70.6,0.04319,5e-05,3.73601]
[1777103364489,41.24,77545.78,70.6,0.0432,5e-05,3.73679]
[1777103369571,41.24,77545.74,70.6,0.04322,5e-05,3.73832]
[1777103381655,41.26,77546.15,70.6,0.04323,5e-05,3.73812]
[1777103386691,41.26,77545.82,70.6,0.04324,5e-05,3.73824]
[1777103394003,41.26,77546.02,70.6,0.04325,5e-05,3.73928]
[1777103395232,41.27,77546.02,70.6,0.04328,5e-05,3.74092]
[1777103399656,41.27,77548.73,70.6,0.04344,5e-05,3.75272]
[1777103400539,41.28,77548.46,70.6,0.04343,5e-05,3.75193]
[1777103402804,41.28,77562.88,70.6,0.04424,6e-05,3.80874]
[1777103407928,41.28,77563.25,70.6,0.04427,6e-05,3.81084]
[1777103412130,41.28,77563.25,70.6,0.04427,6e-05,3.81099]
[1777103416187,41.28,77563.64,70.6,0.04431,6e-05,3.81354]
[1777103417919,41.29,77563.74,70.6,0.04432,6e-05,3.81421]
[1777103419085,41.29,77563.74,70.6,0.04432,6e-05,3.81434]
[1777103424958,41.29,77558.68,70.6,0.04405,6e-05,3.79554]
[1777103429148,41.29,77557.47,70.6,0.04399,6e-05,3.79129]
[1777103435028,41.3,77556.17,70.6,0.04388,6e-05,3.78232]
[1777103441070,41.3,77556.38,70.6,0.04391,6e-05,3.78427]
[1777103446105,41.3,77556.19,70.6,0.04391,6e-05,3.7845]
[1777103451140,41.31,77556.4,70.6,0.04394,6e-05,3.78632]
[1777103456175,41.31,77556.86,70.6,0.04398,6e-05,3.7891]
[1777103462217,41.32,77556.86,70.6,0.044,6e-05,3.7903]
[1777103468469,41.32,77556.96,70.6,0.04402,6e-05,3.79189]
[1777103478330,41.33,77556.94,70.6,0.04405,6e-05,3.79383]
[1777103492428,41.34,77557.03,70.6,0.04404,6e-05,3.79183]
[1777103500484,41.34,77556.99,70.6,0.04406,6e-05,3.79333]
[1777103506528,41.35,77557.06,70.6,0.04408,6e-05,3.79483]
[1777103509994,41.35,77557.1,70.6,0.04409,6e-05,3.7954]
[1777103511074,41.35,77557.1,70.6,0.04409,6e-05,3.79581]
[1777103512312,41.35,77557.1,70.6,0.0441,6e-05,3.79601]
[1777103513356,41.35,77557.1,70.6,0.0441,6e-05,3.79621]
[1777103514566,41.35,77557.13,70.6,0.0441,6e-05,3.79653]
[1777103520404,41.35,77557.12,70.6,0.04411,6e-05,3.7967]
[1777103526668,41.36,77556.99,70.6,0.04413,6e-05,3.7986]
[1777103532710,41.37,77556.99,70.6,0.04415,6e-05,3.79999]
[1777103537746,41.37,77557.04,70.6,0.04417,6e-05,3.80116]
[1777103542782,41.38,77557.27,70.6,0.0442,6e-05,3.80303]
[1777103550838,41.38,77557.52,70.6,0.04423,6e-05,3.80552]
[1777103555923,41.38,77557.92,70.6,0.04421,6e-05,3.80267]
[1777103557171,41.39,77557.92,70.6,0.04421,6e-05,3.80287]
[1777103563233,41.39,77557.82,70.6,0.04422,6e-05,3.8036]
[1777103575007,41.4,77556.47,70.6,0.04418,6e-05,3.80078]
[1777103576583,41.4,77556.47,70.6,0.04418,6e-05,3.80078]
[1777103577462,41.4,77556.47,70.6,0.04418,6e-05,3.80078]
[1777103577624,41.4,77556.49,70.6,0.04419,6e-05,3.80123]
[1777103583062,41.4,77556.63,70.6,0.04421,6e-05,3.80289]
[1777103587926,41.41,77556.66,70.6,0.04422,6e-05,3.80356]
[1777103587975,41.41,77556.66,70.6,0.04422,6e-05,3.80356]
[1777103589063,41.41,77556.7,70.6,0.04423,6e-05,3.80408]
[1777103595147,41.41,77556.63,70.6,0.04425,6e-05,3.80504]
[1777103602069,41.41,77556.65,70.6,0.04425,6e-05,3.80529]
[1777103610253,41.42,77556.55,70.6,0.04427,6e-05,3.807]
[1777103613985,41.42,77556.55,70.6,0.04422,6e-05,3.80213]
[1777103615065,41.42,77556.55,70.6,0.04423,6e-05,3.80244]
[1777103616272,41.42,77556.55,70.6,0.04423,6e-05,3.80261]
[1777103622338,41.43,77556.55,70.6,0.04425,6e-05,3.80369]
[1777103625918,41.43,77556.55,70.6,0.04425,6e-05,3.80369]
[1777103626536,41.43,77556.55,70.6,0.04425,6e-05,3.80369]
[1777103627624,41.43,77556.55,70.6,0.04425,6e-05,3.80425]
[1777103637011,41.43,77556.55,70.6,0.04426,6e-05,3.80504]
[1777103639922,41.43,77556.55,70.6,0.04427,6e-05,3.80565]
[1777103641136,41.44,77556.55,70.6,0.04428,6e-05,3.80599]
[1777103646508,41.44,77556.56,70.6,0.04429,6e-05,3.8067]
[1777103648380,41.44,77556.52,70.6,0.04429,6e-05,3.80665]
[1777103658523,41.44,77557.17,70.6,0.04433,6e-05,3.80975]
[1777103658607,41.44,77557.17,70.6,0.04434,6e-05,3.81042]
[1777103660433,41.44,77557.14,70.6,0.04433,6e-05,3.80969]
[1777103664015,41.43,77557.21,70.6,0.0443,6e-05,3.80755]
[1777103664116,41.43,77557.21,70.6,0.04429,6e-05,3.80695]
[1777103665682,41.43,77557.21,70.6,0.04429,6e-05,3.80695]
[1777103666217,41.43,77557.21,70.6,0.04429,6e-05,3.80695]
[1777103666305,41.43,77557.21,70.6,0.0443,6e-05,3.80719]
[1777103666738,41.43,77557.21,70.6,0.0443,6e-05,3.80719]
[1777103666839,41.43,77557.21,70.6,0.04429,6e-05,3.80659]
[1777103669021,41.43,77557.21,70.6,0.04429,6e-05,3.80659]
[1777103669123,41.43,77557.21,70.6,0.04429,6e-05,3.80684]
[1777103669922,41.43,77557.21,70.6,0.04429,6e-05,3.80684]
[1777103671133,41.43,77557.21,70.6,0.04428,6e-05,3.80624]
[1777103676720,41.41,77559.77,70.6,0.04432,6e-05,3.80749]
[1777103681755,41.4,77560.21,70.6,0.0443,6e-05,3.80619]
[1777103684862,41.4,77560.65,70.6,0.04431,6e-05,3.80729]
[1777103690717,41.38,77560.54,70.6,0.04425,6e-05,3.8026]
[1777103690731,41.38,77560.54,70.6,0.04425,6e-05,3.8026]
[1777103691927,41.38,77560.54,70.6,0.04424,6e-05,3.802]
[1777103697121,41.38,77560.54,70.6,0.04422,6e-05,3.80078]
[1777103697127,41.38,77560.54,70.6,0.04422,6e-05,3.80078]
[1777103698977,41.36,77560.77,70.6,0.04418,6e-05,3.79805]
[1777103699043,41.36,77560.74,70.6,0.04417,6e-05,3.79733]
[1777103700316,41.36,77560.74,70.6,0.04417,6e-05,3.79733]
[1777103701235,41.36,77561.35,70.6,0.0442,6e-05,3.79983]
[1777103701327,41.36,77561.35,70.6,0.0442,6e-05,3.79983]
[1777103710376,41.36,77561.14,70.6,0.0442,6e-05,3.79958]
[1777103718007,41.37,77561.8,70.6,0.04426,6e-05,3.80359]
[1777103723042,41.37,77561.68,70.6,0.04426,6e-05,3.80363]
[1777103727384,41.37,77561.58,70.6,0.04426,6e-05,3.80355]
[1777103727394,41.37,77561.58,70.6,0.04426,6e-05,3.80355]
[1777103738146,41.38,77561.87,70.6,0.04424,6e-05,3.8007]
[1777103741105,41.38,77562.19,70.6,0.04426,6e-05,3.80216]
[1777103746203,41.38,77562.65,70.6,0.04429,6e-05,3.80456]
[1777103752157,41.38,77563.02,70.6,0.04432,6e-05,3.80639]
[1777103752499,41.38,77563.02,70.6,0.04432,6e-05,3.80639]
[1777103759294,41.38,77563.17,70.6,0.04431,6e-05,3.80598]
[1777103764484,41.38,77571.22,70.6,0.04475,6e-05,3.83677]
[1777103770056,41.38,77571.69,70.6,0.04478,6e-05,3.83864]
[1777103770984,41.38,77571.69,70.6,0.04478,6e-05,3.83869]
[1777103774720,41.38,77570.72,70.6,0.04472,6e-05,3.83477]
[1777103777660,41.37,77569.26,70.6,0.04464,6e-05,3.82871]
[1777103777694,41.37,77569.54,70.6,0.04465,6e-05,3.82962]
[1777103779177,41.37,77569.54,70.6,0.04465,6e-05,3.82962]
[1777103779276,41.37,77569.54,70.6,0.04463,6e-05,3.82832]
[1777103788328,41.37,77569.47,70.6,0.04463,6e-05,3.82812]
[1777103797559,41.37,77569.51,70.6,0.04459,6e-05,3.8244]
[1777103801589,41.38,77578.75,70.6,0.04512,6e-05,3.861]
[1777103806624,41.38,77580.62,70.6,0.04522,6e-05,3.86842]
[1777103811659,41.38,77580.56,70.6,0.04522,6e-05,3.86821]
[1777103816693,41.38,77580.09,70.6,0.04519,6e-05,3.8664]
[1777103821729,41.38,77580.37,70.6,0.04521,6e-05,3.86756]
[1777103826763,41.38,77583.21,70.6,0.04537,6e-05,3.87882]
[1777103833813,41.38,77583.46,70.6,0.04539,6e-05,3.87974]
[1777103838848,41.38,77583.38,70.6,0.04538,6e-05,3.87935]
[1777103842800,41.38,77583.38,70.6,0.04538,6e-05,3.87932]
[1777103844772,41.38,77583.35,70.6,0.04538,6e-05,3.87916]
[1777103845844,41.38,77583.37,70.6,0.04538,6e-05,3.8792]
[1777103853953,41.37,77583.53,70.6,0.04533,6e-05,3.8744]
[1777103857616,41.37,77583.55,70.6,0.04533,6e-05,3.87443]
[1777103863016,41.37,77576.73,70.6,0.04494,6e-05,3.84755]
[1777103868050,41.38,77574.27,70.6,0.04481,6e-05,3.83808]
[1777103871976,41.38,77574.64,70.6,0.04483,6e-05,3.83967]
[1777103877017,41.38,77574.88,70.6,0.04485,6e-05,3.84084]
[1777103882149,41.38,77574.71,70.6,0.04486,6e-05,3.84167]
[1777103887184,41.38,77574.4,70.6,0.04484,6e-05,3.84068]
[1777103888981,41.38,77574.4,70.6,0.04484,6e-05,3.84068]
[1777103894232,41.38,77574.29,70.6,0.04484,6e-05,3.84059]
[1777103900275,41.39,77574.28,70.6,0.04485,6e-05,3.84085]
[1777103904391,41.39,77574.56,70.6,0.04486,6e-05,3.8421]
[1777103904476,41.39,77574.51,70.6,0.04486,6e-05,3.84195]
[1777103909551,41.38,77574.44,70.6,0.04483,6e-05,3.83937]
[1777103918771,41.37,77574.38,70.6,0.04473,6e-05,3.83168]
[1777103924446,41.35,77574.49,70.6,0.04468,6e-05,3.82771]
[1777103930488,41.34,77574.55,70.6,0.04464,6e-05,3.82535]
[1777103935522,41.34,77573.88,70.6,0.04457,6e-05,3.82059]
[1777103940562,41.33,77567.04,70.6,0.04416,6e-05,3.79189]
[1777103943734,41.33,77566.55,70.6,0.04412,6e-05,3.78925]
[1777103943753,41.32,77564.58,70.6,0.04401,6e-05,3.78121]
[1777103944948,41.32,77564.58,70.6,0.04401,6e-05,3.78121]
[1777103945777,41.32,77562.59,70.6,0.04388,6e-05,3.77241]
[1777103945780,41.32,77562.59,70.6,0.04388,6e-05,3.77241]
[1777103951640,41.29,77554.46,70.6,0.04334,5e-05,3.73388]
[1777103957686,41.27,77553.67,70.6,0.04321,5e-05,3.72507]
[1777103962721,41.26,77554.09,70.6,0.04316,5e-05,3.72199]
[1777103967756,41.24,77552.8,70.6,0.04303,5e-05,3.71239]
[1777103970173,41.23,77551.98,70.6,0.04296,5e-05,3.70741]
[1777103971342,41.23,77552.16,70.6,0.04295,5e-05,3.70721]
[1777103972791,41.22,77541.46,70.6,0.04229,5e-05,3.65927]
[1777103977826,41.21,77532.71,70.6,0.04177,5e-05,3.622]
[1777103983868,41.19,77532.95,70.6,0.04172,5e-05,3.61836]
[1777103988903,41.17,77532.67,70.6,0.04165,5e-05,3.61352]
[1777103992374,41.17,77531.91,70.6,0.04157,5e-05,3.6084]
[1777103997966,41.15,77531.63,70.6,0.0415,5e-05,3.6029]
[1777104000987,41.14,77520.02,70.6,0.04086,5e-05,3.55766]
[1777104001337,41.14,77520.02,70.6,0.04086,5e-05,3.55766]
[1777104000067,41.14,77520.02,70.6,0.04086,5e-05,3.55766]
[1777104011294,41.14,77520.02,70.6,0.04086,5e-05,3.55766]
[1777104018116,41.14,77512.71,70.6,0.04048,5e-05,3.53028]
[1777104019439,41.14,77512.71,70.6,0.04048,5e-05,3.53028]
[1777104021140,41.14,77513.96,70.6,0.04055,5e-05,3.53495]
[1777104026176,41.14,77514.76,70.6,0.04059,5e-05,3.53794]
[1777104031212,41.14,77520.18,70.6,0.04082,5e-05,3.55323]
[1777104036250,41.14,77517.74,70.6,0.04069,5e-05,3.54408]
[1777104042294,41.14,77519.05,70.6,0.04076,5e-05,3.54899]
[1777104054378,41.13,77522.05,70.6,0.04086,5e-05,3.55608]
[1777104059413,41.11,77524.6,70.6,0.04092,5e-05,3.56037]
[1777104064563,41.09,77523.98,70.6,0.04082,5e-05,3.55386]
[1777104070490,41.07,77524.48,70.6,0.04075,5e-05,3.54857]
[1777104076532,41.04,77524.51,70.6,0.04065,5e-05,3.54161]
[1777104089624,40.99,77524.54,70.6,0.04047,5e-05,3.52879]
[1777104094659,40.97,77523.94,70.6,0.04031,5e-05,3.51665]
[1777104101708,40.95,77523.84,70.6,0.04021,5e-05,3.50951]
[1777104103071,40.95,77523.84,70.6,0.04021,5e-05,3.50951]
[1777104104107,40.95,77523.84,70.6,0.04021,5e-05,3.50951]
[1777104109764,40.92,77525.3,70.6,0.0402,5e-05,3.50825]
[1777104113060,40.92,77525.39,70.6,0.04019,5e-05,3.5076]
[1777104113157,40.91,77525.39,70.6,0.04017,5e-05,3.50664]
[1777104118826,40.88,77525.58,70.6,0.04006,5e-05,3.49859]
[1777104132925,40.8,77527.59,70.6,0.03988,5e-05,3.48585]
[1777104133227,40.8,77527.59,70.6,0.03988,5e-05,3.48585]
[1777104136417,40.79,77527.59,70.6,0.03981,5e-05,3.4813]
[1777104143574,40.77,77528.07,70.6,0.03978,5e-05,3.47855]
[1777104149037,40.71,77537.26,70.6,0.04004,5e-05,3.49788]
[1777104154071,40.68,77538.71,70.6,0.03996,5e-05,3.49061]
[1777104159107,40.66,77535.78,70.6,0.0397,5e-05,3.47203]
[1777104160883,40.65,77536.36,70.6,0.0397,5e-05,3.4727]
[1777104166156,40.5,77534.98,70.6,0.03908,5e-05,3.42826]
[1777104169861,40.38,77532.45,70.6,0.0385,5e-05,3.38666]
[1777104175221,40.05,77531.31,70.6,0.03721,5e-05,3.29349]
[1777104180256,39.96,77531.18,70.6,0.0369,5e-05,3.27094]
[1777104185293,39.93,77531.83,70.6,0.03682,5e-05,3.26538]
[1777104189687,39.91,77531.53,70.6,0.03674,5e-05,3.25952]
[1777104190738,39.9,77531.49,70.6,0.03669,5e-05,3.25621]
[1777104196367,39.9,77531.56,70.6,0.03667,5e-05,3.25465]
[1777104201510,39.89,77534.85,70.6,0.03683,5e-05,3.26605]
[1777104202777,39.89,77535.68,70.6,0.03687,5e-05,3.26891]
[1777104203817,39.89,77535.71,70.6,0.03686,5e-05,3.26868]
[1777104209459,39.89,77538.91,70.6,0.03701,5e-05,3.27928]
[1777104214493,39.88,77540.53,70.6,0.03703,5e-05,3.27948]
[1777104221458,39.88,77543.4,70.6,0.03716,5e-05,3.28965]
[1777104227964,39.88,77543.4,70.6,0.03714,5e-05,3.28791]
[1777104235641,39.87,77548.75,70.6,0.03738,5e-05,3.30558]
[1777104240675,39.86,77549.23,70.6,0.03739,5e-05,3.30611]
[1777104247727,39.86,77553.23,70.6,0.03757,5e-05,3.31939]
[1777104252762,39.85,77554.8,70.6,0.03763,5e-05,3.32408]
[1777104258804,39.85,77554.22,70.6,0.03759,5e-05,3.32064]
[1777104265064,39.85,77551.0,70.6,0.03741,5e-05,3.30796]
[1777104270887,39.84,77548.8,70.6,0.03728,5e-05,3.29837]
[1777104271659,39.84,77548.8,70.6,0.03728,5e-05,3.29837]
[1777104274916,39.84,77538.95,70.6,0.03673,5e-05,3.25676]
[1777104279950,39.84,77530.21,70.6,0.03629,5e-05,3.22449]
[1777104284986,39.84,77530.12,70.6,0.03628,5e-05,3.22389]
[1777104290022,39.83,77529.49,70.6,0.03625,5e-05,3.22129]
[1777104295057,39.83,77527.97,70.6,0.03617,5e-05,3.21541]
[1777104300092,39.83,77539.17,70.6,0.03672,5e-05,3.25584]
[1777104305127,39.83,77541.28,70.6,0.03681,5e-05,3.26289]
[1777104310162,39.83,77542.71,70.6,0.03687,5e-05,3.2674]
[1777104315198,39.82,77542.54,70.6,0.03686,5e-05,3.26607]
[1777104324650,39.82,77542.54,70.6,0.03686,5e-05,3.26607]
[1777104324761,39.82,77542.54,70.6,0.03686,5e-05,3.26607]
[1777104326743,39.82,77542.54,70.6,0.03683,5e-05,3.26457]
[1777104333805,39.82,77542.55,70.6,0.03683,5e-05,3.26407]
[1777104340378,39.81,77542.58,70.6,0.03676,5e-05,3.25811]
[1777104345413,39.81,77553.37,70.6,0.03729,5e-05,3.29709]
[1777104350448,39.81,77554.46,70.6,0.03734,5e-05,3.30019]
[1777104351886,39.81,77554.46,70.6,0.03734,5e-05,3.30019]
[1777104358412,39.8,77554.47,70.6,0.03733,5e-05,3.29951]
[1777104363539,39.8,77554.49,70.6,0.03731,5e-05,3.298]
[1777104366603,39.8,77555.81,70.6,0.03737,5e-05,3.30254]
[1777104369977,39.79,77555.83,70.6,0.03736,5e-05,3.30209]
[1777104373821,39.79,77555.86,70.6,0.03736,5e-05,3.30169]
[1777104381552,39.79,77555.92,70.6,0.03734,5e-05,3.30071]
[1777104381715,39.79,77555.92,70.6,0.03734,5e-05,3.30071]
[1777104387600,39.78,77559.63,70.6,0.03751,5e-05,3.31294]
[1777104394756,39.77,77560.08,70.6,0.03746,5e-05,3.30799]
[1777104397098,39.77,77560.08,70.6,0.03746,5e-05,3.30799]
[1777104403009,39.77,77560.08,70.6,0.03745,5e-05,3.30733]
[1777104408855,39.76,77565.88,70.6,0.03771,5e-05,3.32637]
[1777104413891,39.76,77568.12,70.6,0.0378,5e-05,3.33341]
[1777104417919,39.75,77580.54,70.6,0.03843,5e-05,3.37873]
[1777104423219,39.75,77585.43,70.6,0.03866,5e-05,3.39539]
[1777104428997,39.74,77585.44,70.6,0.03862,5e-05,3.39282]
[1777104434032,39.73,77585.39,70.6,0.03859,5e-05,3.39082]
[1777104434849,39.73,77585.39,70.6,0.03859,5e-05,3.39082]
[1777104440074,39.72,77585.31,70.6,0.03856,5e-05,3.38839]
[1777104441015,39.72,77585.31,70.6,0.03856,5e-05,3.38839]
[1777104441029,39.72,77585.31,70.6,0.03856,5e-05,3.38839]
[1777104446116,39.72,77583.7,70.6,0.03845,5e-05,3.38029]
[1777104451151,39.71,77583.69,70.6,0.03837,5e-05,3.37372]
[1777104457193,39.7,77583.78,70.6,0.03835,5e-05,3.37222]
[1777104459435,39.7,77583.78,70.6,0.03835,5e-05,3.37222]
[1777104465248,39.69,77586.86,70.6,0.03848,5e-05,3.38131]
[1777104470284,39.69,77586.88,70.6,0.03846,5e-05,3.37981]
[1777104476326,39.68,77586.95,70.6,0.03843,5e-05,3.37823]
[1777104482368,39.67,77586.89,70.6,0.03841,5e-05,3.37619]
[1777104487403,39.67,77586.79,70.6,0.03838,5e-05,3.37432]
[1777104492438,39.66,77586.62,70.6,0.03835,5e-05,3.37222]
[1777104497472,39.66,77584.74,70.6,0.03823,5e-05,3.36374]
[1777104503515,39.65,77584.48,70.6,0.0382,5e-05,3.36112]
[1777104506905,39.65,77584.48,70.6,0.0382,5e-05,3.36112]
[1777104514365,39.65,77584.45,70.6,0.03818,5e-05,3.35967]
[1777104518970,39.64,77584.0,70.6,0.03807,5e-05,3.35071]
[1777104524387,39.63,77584.59,70.6,0.03808,5e-05,3.35165]
[1777104531710,39.63,77584.79,70.6,0.03806,5e-05,3.35012]
[1777104536911,39.62,77584.8,70.6,0.03805,5e-05,3.34916]
[1777104543795,39.61,77584.43,70.6,0.038,5e-05,3.34579]
[1777104549223,39.61,77584.73,70.6,0.038,5e-05,3.34594]
[1777104549384,39.61,77584.73,70.6,0.038,5e-05,3.34594]
[1777104553279,39.61,77584.74,70.7,0.03799,5e-05,3.34501]
[1777104558904,39.6,77584.69,70.7,0.03796,5e-05,3.34329]
[1777104564948,39.6,77584.7,70.7,0.03795,5e-05,3.34204]
[1777104569983,39.59,77584.86,70.7,0.03794,5e-05,3.34155]
[1777104576025,39.59,77594.67,70.7,0.03838,5e-05,3.37206]
[1777104581060,39.58,77596.1,70.7,0.03843,5e-05,3.37605]
[1777104588109,39.57,77594.78,70.7,0.03833,5e-05,3.36879]
[1777104595157,39.57,77595.31,70.7,0.03833,5e-05,3.36882]
[1777104600193,39.56,77595.38,70.7,0.03831,5e-05,3.36768]
[1777104605228,39.56,77599.22,70.7,0.03849,5e-05,3.38074]
[1777104610263,39.55,77607.99,70.7,0.03893,5e-05,3.41231]
[1777104610682,39.55,77607.99,70.7,0.03893,5e-05,3.41231]
[1777104617312,39.54,77608.23,70.7,0.03891,5e-05,3.41082]
[1777104619623,39.54,77608.02,70.7,0.03889,5e-05,3.40968]
[1777104620592,39.54,77608.02,70.7,0.03889,5e-05,3.40968]
[1777104621678,39.54,77607.96,70.7,0.03888,5e-05,3.40878]
[1777104631409,39.52,77604.68,70.7,0.03861,5e-05,3.38775]
[1777104632569,39.52,77604.68,70.7,0.03861,5e-05,3.38775]
[1777104638459,39.52,77600.91,70.7,0.03838,5e-05,3.37152]
[1777104644501,39.51,77600.47,70.7,0.03834,5e-05,3.36824]
[1777104650543,39.5,77600.51,70.7,0.03832,5e-05,3.36679]
[1777104655577,39.5,77600.89,70.7,0.03832,5e-05,3.36689]
[1777104660612,39.49,77600.69,70.7,0.03829,5e-05,3.3648]
[1777104665648,39.49,77600.66,70.7,0.03827,5e-05,3.36334]
[1777104670683,39.48,77600.29,70.7,0.03823,5e-05,3.36062]
[1777104677735,39.48,77598.37,70.7,0.0381,5e-05,3.35157]
[1777104684784,39.47,77598.44,70.7,0.03808,5e-05,3.35007]
[1777104690704,39.47,77598.44,70.7,0.03808,5e-05,3.35007]
[1777104697876,39.46,77597.93,70.7,0.03796,5e-05,3.34009]
[1777104703019,39.46,77597.92,70.7,0.03795,5e-05,3.33935]
[1777104703037,39.46,77597.92,70.7,0.03795,5e-05,3.33935]
[1777104711975,39.45,77597.78,70.7,0.03791,5e-05,3.33627]
[1777104720033,39.44,77592.6,70.7,0.03762,5e-05,3.31522]
[1777104725067,39.44,77589.7,70.7,0.03746,5e-05,3.30343]
[1777104730102,39.43,77588.68,70.7,0.03739,5e-05,3.29875]
[1777104735140,39.43,77588.75,70.7,0.03738,5e-05,3.29816]
[1777104741189,39.43,77588.8,70.7,0.03737,5e-05,3.29729]
[1777104750500,39.43,77588.79,70.7,0.03737,5e-05,3.2969]
[1777104757301,39.42,77588.77,70.7,0.03728,5e-05,3.28931]
[1777104760982,39.42,77588.8,70.7,0.03728,5e-05,3.28925]
[1777104760986,39.42,77588.8,70.7,0.03728,5e-05,3.28925]
[1777104761262,39.42,77588.8,70.7,0.03728,5e-05,3.28925]
[1777104766363,39.41,77591.24,70.7,0.03738,5e-05,3.29693]
[1777104771398,39.41,77591.01,70.7,0.03736,5e-05,3.29515]
[1777104775390,39.4,77590.67,70.7,0.03733,5e-05,3.29333]
[1777104780462,39.4,77592.06,70.7,0.03739,5e-05,3.29745]
[1777104785496,39.4,77591.85,70.7,0.03736,5e-05,3.29578]
[1777104790532,39.39,77591.55,70.7,0.03734,5e-05,3.29382]
[1777104795567,39.39,77591.83,70.7,0.03734,5e-05,3.29404]
[1777104797777,39.39,77593.84,70.7,0.03744,5e-05,3.30138]
[1777104803624,39.39,77596.34,70.7,0.03755,5e-05,3.30945]
[1777104808659,39.38,77595.71,70.7,0.03751,5e-05,3.30619]
[1777104812577,39.38,77595.71,70.7,0.03751,5e-05,3.30619]
[1777104818730,39.38,77596.04,70.7,0.03745,5e-05,3.3009]
[1777104823905,39.38,77596.01,70.7,0.03744,5e-05,3.30048]
[1777104833834,39.37,77595.85,70.7,0.03741,5e-05,3.29798]
[1777104840888,39.36,77595.84,70.7,0.03739,5e-05,3.29697]
[1777104846341,39.36,77595.84,70.7,0.03739,5e-05,3.29629]
[1777104852655,39.36,77595.84,70.7,0.03738,5e-05,3.29563]
[1777104854986,39.36,77585.24,70.7,0.03683,5e-05,3.25572]
[1777104860023,39.36,77583.96,70.7,0.03676,5e-05,3.25066]
[1777104866065,39.36,77583.81,70.7,0.03675,5e-05,3.2498]
[1777104871100,39.35,77583.48,70.7,0.03668,5e-05,3.24354]
[1777104876135,39.35,77582.91,70.7,0.03665,5e-05,3.24128]
[1777104881170,39.35,77582.27,70.7,0.03661,5e-05,3.2388]
[1777104894261,39.35,77582.18,70.7,0.03661,5e-05,3.23826]
[1777104899910,39.35,77581.4,70.7,0.03657,5e-05,3.23534]
[1777104906344,39.35,77582.51,70.7,0.03662,5e-05,3.23938]
[1777104911379,39.35,77582.41,70.7,0.03662,5e-05,3.23898]
[1777104922458,39.35,77582.37,70.7,0.03661,5e-05,3.23882]
[1777104927493,39.35,77582.42,70.7,0.03662,5e-05,3.23901]
[1777104932528,39.35,77582.65,70.7,0.03658,5e-05,3.23506]
[1777104939576,39.35,77582.48,70.7,0.03657,5e-05,3.2345]
[1777104946626,39.35,77582.37,70.7,0.03656,5e-05,3.23419]
[1777104953676,39.35,77582.79,70.7,0.03659,5e-05,3.23583]
[1777104962739,39.35,77589.63,70.7,0.03693,5e-05,3.26125]
[1777104967774,39.35,77590.97,70.7,0.037,5e-05,3.26605]
[1777104972809,39.35,77588.34,70.7,0.03686,5e-05,3.25615]
[1777104979858,39.35,77589.95,70.7,0.03694,5e-05,3.26194]
[1777104984893,39.35,77587.64,70.7,0.03683,5e-05,3.25324]
[1777104989928,39.35,77588.96,70.7,0.03689,5e-05,3.25806]
[1777104994962,39.35,77589.41,70.7,0.03686,5e-05,3.25479]
[1777105003018,39.35,77588.92,70.7,0.03684,5e-05,3.2529]
[1777105008059,39.35,77589.06,70.7,0.03684,5e-05,3.25338]
[1777105013089,39.35,77587.96,70.7,0.03679,5e-05,3.24928]
[1777105018123,39.35,77586.63,70.7,0.03672,5e-05,3.2444]
[1777105024166,39.35,77586.32,70.7,0.0367,5e-05,3.24331]
[1777105029200,39.35,77582.87,70.7,0.03653,5e-05,3.23065]
[1777105034235,39.35,77582.18,70.7,0.0365,5e-05,3.22827]
[1777105039897,39.35,77582.14,70.7,0.0365,5e-05,3.22828]
[1777105045754,39.35,77582.43,70.7,0.03652,5e-05,3.22949]
[1777105051686,39.35,77583.25,70.7,0.03656,5e-05,3.23264]
[1777105058404,39.35,77587.34,70.7,0.03671,5e-05,3.24295]
[1777105063439,39.35,77587.03,70.7,0.0367,5e-05,3.2418]
[1777105064624,39.35,77587.03,70.7,0.0367,5e-05,3.2418]
[1777105070489,39.35,77588.4,70.7,0.03677,5e-05,3.24677]
[1777105072351,39.35,77588.36,70.7,0.03676,5e-05,3.2466]
[1777105074894,39.35,77588.14,70.7,0.03675,5e-05,3.24577]
[1777105080487,39.35,77588.14,70.7,0.03675,5e-05,3.24565]
[1777105093652,39.35,77588.23,70.7,0.03675,5e-05,3.2455]
[1777105098687,39.35,77588.23,70.7,0.03675,5e-05,3.24534]
[1777105104728,39.35,77588.33,70.7,0.03675,5e-05,3.24555]
[1777105109926,39.35,77588.13,70.7,0.03674,5e-05,3.24474]
[1777105118832,39.35,77588.29,70.7,0.03669,5e-05,3.24041]
[1777105124873,39.35,77588.43,70.7,0.0367,5e-05,3.24091]
[1777105133937,39.35,77588.62,70.7,0.03671,5e-05,3.24162]
[1777105139328,39.35,77588.77,70.7,0.03672,5e-05,3.24218]
[1777105145017,39.35,77588.91,70.7,0.03673,5e-05,3.24269]
[1777105150051,39.35,77588.74,70.7,0.03672,5e-05,3.24203]
[1777105155086,39.35,77587.97,70.7,0.03668,5e-05,3.23915]
[1777105160122,39.35,77579.51,70.7,0.03625,5e-05,3.20804]
[1777105165157,39.35,77576.61,70.7,0.03611,5e-05,3.19765]
[1777105170192,39.35,77577.72,70.7,0.03617,5e-05,3.20196]
[1777105175227,39.35,77576.73,70.7,0.03607,5e-05,3.19378]
[1777105179939,39.35,77575.18,70.7,0.036,5e-05,3.18834]
[1777105185297,39.35,77573.91,70.7,0.03594,5e-05,3.18407]
[1777105190332,39.36,77571.24,70.7,0.03581,5e-05,3.17467]
[1777105195367,39.36,77571.49,70.7,0.03583,5e-05,3.17595]
[1777105196435,39.36,77571.49,70.7,0.03583,5e-05,3.17595]
[1777105202402,39.36,77571.76,70.7,0.03585,5e-05,3.17721]
[1777105206819,39.36,77571.86,70.7,0.03586,5e-05,3.1779]
[1777105212436,39.36,77571.8,70.7,0.03586,5e-05,3.17806]
[1777105217529,39.36,77571.83,70.7,0.03587,5e-05,3.17858]
[1777105223571,39.36,77571.86,70.7,0.03587,5e-05,3.17903]
[1777105228606,39.37,77571.22,70.7,0.03585,5e-05,3.1775]
[1777105233641,39.37,77571.47,70.7,0.03583,5e-05,3.17487]
[1777105238676,39.38,77571.82,70.7,0.03587,5e-05,3.17741]
[1777105243711,39.38,77575.54,70.7,0.03606,5e-05,3.19176]
[1777105252038,39.38,77575.51,70.7,0.03606,5e-05,3.1919]
[1777105257811,39.38,77575.47,70.7,0.03608,5e-05,3.19291]
[1777105262846,39.38,77581.09,70.7,0.03636,5e-05,3.2136]
[1777105263853,39.38,77590.72,70.7,0.03684,5e-05,3.24899]
[1777105266877,39.38,77600.09,70.7,0.03729,5e-05,3.2815]
[1777105269121,39.37,77600.41,70.7,0.03729,5e-05,3.28147]
[1777105275940,39.34,77599.83,70.7,0.03713,5e-05,3.27027]
[1777105278795,39.33,77599.96,70.7,0.03711,5e-05,3.26864]
[1777105287017,39.32,77600.06,70.7,0.03709,5e-05,3.26714]
[1777105292053,39.32,77600.5,70.7,0.03705,5e-05,3.26338]
[1777105297314,39.32,77599.86,70.7,0.03702,5e-05,3.2609]
[1777105298211,39.32,77599.86,70.7,0.03701,5e-05,3.2605]
[1777105303677,39.3,77599.86,70.7,0.03694,5e-05,3.25525]
[1777105309358,39.28,77599.82,70.7,0.03688,5e-05,3.25102]
[1777105316222,39.25,77600.02,70.7,0.03677,5e-05,3.2427]
[1777105319990,39.24,77601.13,70.7,0.03678,5e-05,3.24382]
[1777105320075,39.24,77601.13,70.7,0.03678,5e-05,3.24382]
[1777105322000,39.23,77601.13,70.7,0.03677,5e-05,3.24282]
[1777105326581,39.23,77595.08,70.7,0.03643,5e-05,3.21808]
[1777105327161,39.23,77595.08,70.7,0.03643,5e-05,3.21808]
[1777105330580,39.23,77594.15,70.7,0.03638,5e-05,3.21456]
[1777105331169,39.23,77594.15,70.7,0.03638,5e-05,3.21456]
[1777105334882,39.23,77593.74,70.7,0.03636,5e-05,3.213]
[1777105340396,39.22,77593.61,70.7,0.03635,5e-05,3.21249]
[1777105351472,39.23,77593.59,70.7,0.0363,5e-05,3.20761]
[1777105356817,39.23,77592.5,70.7,0.03625,5e-05,3.20367]
[1777105362548,39.23,77585.47,70.7,0.0359,5e-05,3.17811]
[1777105368591,39.23,77583.9,70.7,0.03583,5e-05,3.17277]
[1777105373625,39.23,77583.36,70.7,0.0358,5e-05,3.17118]
[1777105378825,39.23,77583.31,70.7,0.0358,5e-05,3.17108]
[1777105384471,39.23,77583.26,70.7,0.03581,5e-05,3.17146]
[1777105389738,39.23,77582.37,70.7,0.03577,5e-05,3.16889]
[1777105395781,39.24,77582.42,70.7,0.03578,5e-05,3.16958]
[1777105400816,39.24,77582.57,70.7,0.0358,5e-05,3.17055]
[1777105405851,39.24,77582.56,70.7,0.0358,5e-05,3.17092]
[1777105410886,39.24,77575.91,70.7,0.03548,5e-05,3.14718]
[1777105415921,39.24,77575.92,70.7,0.03544,5e-05,3.14305]
[1777105421963,39.25,77575.62,70.7,0.03543,5e-05,3.14271]
[1777105427825,39.25,77575.62,70.7,0.03543,5e-05,3.14271]
[1777105436061,39.25,77581.7,70.7,0.03575,5e-05,3.16637]
[1777105441096,39.25,77585.7,70.7,0.03596,5e-05,3.18135]
[1777105443301,39.25,77585.59,70.7,0.03595,5e-05,3.18099]
[1777105449151,39.25,77583.37,70.7,0.03585,5e-05,3.17324]
[1777105454186,39.26,77583.32,70.7,0.03585,5e-05,3.17337]
[1777105461236,39.26,77583.29,70.7,0.03585,5e-05,3.17368]
[1777105466272,39.26,77581.97,70.7,0.03579,5e-05,3.16918]
[1777105471404,39.26,77582.21,70.7,0.03581,5e-05,3.17031]
[1777105479366,39.26,77582.43,70.7,0.03578,5e-05,3.16691]
[1777105483453,39.26,77573.36,70.7,0.03533,5e-05,3.13428]
[1777105488488,39.27,77573.64,70.7,0.03535,5e-05,3.13586]
[1777105491730,39.27,77573.31,70.7,0.03534,5e-05,3.13499]
[1777105494252,39.26,77574.24,70.7,0.03538,5e-05,3.13753]
[1777105496522,39.26,77574.08,70.7,0.03536,5e-05,3.13663]
[1777105496806,39.26,77574.19,70.7,0.03537,5e-05,3.13714]
[1777105497683,39.26,77571.81,70.7,0.03526,5e-05,3.12862]
[1777105497961,39.26,77571.81,70.7,0.03526,5e-05,3.12862]
[1777105506375,39.26,77571.93,70.7,0.03527,5e-05,3.12943]
[1777105512657,39.27,77571.55,70.7,0.03526,5e-05,3.129]
[1777105518699,39.27,77570.93,70.7,0.03524,5e-05,3.12748]
[1777105523733,39.27,77571.38,70.7,0.03527,5e-05,3.12974]
[1777105530783,39.28,77572.16,70.7,0.03532,5e-05,3.13339]
[1777105537429,39.28,77572.59,70.7,0.03529,5e-05,3.13041]
[1777105539936,39.28,77572.59,70.7,0.03531,5e-05,3.13125]
[1777105545500,39.27,77572.61,70.7,0.03528,5e-05,3.1293]
[1777105545886,39.27,77572.59,70.7,0.03527,5e-05,3.12882]
[1777105547633,39.27,77572.57,70.7,0.03527,5e-05,3.12875]
[1777105549203,39.27,77572.55,70.7,0.03527,5e-05,3.12893]
[1777105554950,39.27,77573.04,70.7,0.0353,5e-05,3.13053]
[1777105559332,39.27,77573.01,70.7,0.0353,5e-05,3.13079]
[1777105564780,39.28,77573.1,70.7,0.03531,5e-05,3.13184]
[1777105568190,39.28,77580.92,70.7,0.03571,5e-05,3.16063]
[1777105574089,39.27,77580.57,70.7,0.03566,5e-05,3.15728]
[1777105577206,39.27,77580.44,70.7,0.03564,5e-05,3.15593]
[1777105578522,39.26,77580.44,70.7,0.03563,5e-05,3.15505]
[1777105584159,39.25,77582.36,70.7,0.03569,5e-05,3.15952]
[1777105589194,39.25,77582.49,70.7,0.03567,5e-05,3.15782]
[1777105590479,39.25,77582.49,70.7,0.03567,5e-05,3.15782]
[1777105591002,39.24,77583.44,70.7,0.03571,5e-05,3.16085]
[1777105591668,39.24,77583.44,70.7,0.03571,5e-05,3.16085]
[1777105598257,39.25,77585.5,70.7,0.03577,5e-05,3.16431]
[1777105604220,39.25,77585.47,70.7,0.03577,5e-05,3.16457]
[1777105607447,39.25,77585.46,70.7,0.03578,5e-05,3.1649]
[1777105615380,39.25,77585.7,70.7,0.0358,5e-05,3.16664]
[1777105620415,39.25,77585.74,70.7,0.03581,5e-05,3.16727]
[1777105625450,39.26,77593.06,70.7,0.03618,5e-05,3.19445]
[1777105638542,39.26,77593.38,70.7,0.03621,5e-05,3.19631]
[1777105644338,39.26,77593.38,70.7,0.03621,5e-05,3.19631]
[1777105649620,39.26,77592.72,70.7,0.03618,5e-05,3.19449]
[1777105654655,39.26,77592.12,70.7,0.03611,5e-05,3.18778]
[1777105659690,39.26,77591.95,70.7,0.0361,5e-05,3.1875]
[1777105659795,39.26,77591.95,70.7,0.0361,5e-05,3.1875]
[1777105661032,39.26,77591.95,70.7,0.0361,5e-05,3.1875]
[1777105666739,39.25,77592.51,70.7,0.03609,5e-05,3.18635]
[1777105672659,39.24,77592.83,70.7,0.03607,5e-05,3.18524]
[1777105674868,39.24,77597.87,70.7,0.03631,5e-05,3.20283]
[1777105676938,39.23,77597.83,70.7,0.0363,5e-05,3.20173]
[1777105676989,39.23,77597.83,70.7,0.0363,5e-05,3.20173]
[1777105677039,39.23,77597.83,70.7,0.03629,5e-05,3.20125]
[1777105678758,39.23,77597.83,70.7,0.03629,5e-05,3.20125]
[1777105678822,39.22,77597.95,70.7,0.03625,5e-05,3.19876]
[1777105683859,39.21,77597.14,70.7,0.03618,5e-05,3.19345]
[1777105687768,39.21,77595.49,70.7,0.03609,5e-05,3.18647]
[1777105687788,39.21,77596.33,70.7,0.03612,5e-05,3.18911]
[1777105688232,39.21,77596.33,70.7,0.03612,5e-05,3.18911]
[1777105688432,39.21,77596.33,70.7,0.03612,5e-05,3.18911]
[1777105688436,39.21,77596.33,70.7,0.03612,5e-05,3.18911]
[1777105688441,39.21,77596.33,70.8,0.03612,5e-05,3.18911]
[1777105688504,39.21,77596.33,70.9,0.03612,5e-05,3.18911]
[1777105688533,39.2,77596.16,70.9,0.03609,5e-05,3.1866]
[1777105693588,39.19,77596.66,71.0,0.03607,5e-05,3.1855]
[1777105693685,39.17,77596.66,71.0,0.03601,5e-05,3.18111]
[1777105695503,39.17,77596.66,71.0,0.03601,5e-05,3.18111]
[1777105703403,39.15,77596.99,71.0,0.03593,5e-05,3.17524]
[1777105703504,39.12,77596.99,71.0,0.03583,5e-05,3.16822]
[1777105704887,39.12,77596.99,71.0,0.03583,5e-05,3.16822]
[1777105704919,39.12,77596.99,71.0,0.03583,5e-05,3.16822]
[1777105704989,39.12,77596.99,71.0,0.03583,5e-05,3.1684]
[1777105706027,39.12,77596.99,71.0,0.03583,5e-05,3.1684]
[1777105706569,39.12,77596.99,71.0,0.03583,5e-05,3.1684]
[1777105706635,39.11,77596.99,71.0,0.03581,5e-05,3.1666]
[1777105714927,39.12,77596.89,71.0,0.03581,5e-05,3.1666]
[1777105715723,39.12,77596.89,71.0,0.03581,5e-05,3.1666]
[1777105715028,39.12,77596.89,71.0,0.03577,5e-05,3.16289]
[1777105715824,39.12,77596.89,71.0,0.03576,5e-05,3.16208]
[1777105719905,39.12,77597.07,71.0,0.03578,5e-05,3.16331]
[1777105720009,39.12,77597.07,71.0,0.03578,5e-05,3.1635]
[1777105725146,39.1,77597.07,71.0,0.03573,5e-05,3.15952]
[1777105730643,39.1,77596.82,71.0,0.03568,5e-05,3.15623]
[1777105730732,39.1,77596.82,71.0,0.03568,5e-05,3.15623]
[1777105730744,39.09,77596.82,71.0,0.03565,5e-05,3.15388]
[1777105731572,39.09,77596.82,71.0,0.03565,5e-05,3.15388]
[1777105732002,39.09,77596.82,71.0,0.03565,5e-05,3.15408]
[1777105732758,39.09,77596.82,71.0,0.03565,5e-05,3.15408]
[1777105733967,39.09,77596.85,71.0,0.03565,5e-05,3.15405]
[1777105739243,39.09,77597.36,71.0,0.03569,5e-05,3.15713]
[1777105742997,39.09,77597.28,71.0,0.0357,5e-05,3.1574]
[1777105748307,39.1,77595.56,71.0,0.03563,5e-05,3.15234]
[1777105753342,39.1,77595.95,71.0,0.03566,5e-05,3.15467]
[1777105764501,39.1,77595.83,71.0,0.03567,5e-05,3.15494]
[1777105764600,39.11,77595.83,71.0,0.03568,5e-05,3.15616]
[1777105765400,39.11,77595.83,71.0,0.03568,5e-05,3.15616]
[1777105765426,39.11,77595.83,71.0,0.03568,5e-05,3.15616]
[1777105765501,39.11,77595.83,71.0,0.03567,5e-05,3.15535]
[1777105769763,39.1,77595.79,71.0,0.03563,5e-05,3.15241]
[1777105769804,39.1,77595.79,71.0,0.03563,5e-05,3.15241]
[1777105769864,39.09,77595.67,71.0,0.03559,5e-05,3.1492]
[1777105770314,39.09,77595.67,71.0,0.03559,5e-05,3.1492]
[1777105770369,39.08,77595.67,71.0,0.03558,5e-05,3.1484]
[1777105772894,39.07,77595.89,71.0,0.0355,5e-05,3.14166]
[1777105773483,39.07,77595.7,71.0,0.03549,5e-05,3.14117]
[1777105776015,39.07,77595.7,71.0,0.03549,5e-05,3.14117]
[1777105777176,39.07,77595.7,71.0,0.0355,5e-05,3.14157]
[1777105777277,39.07,77595.7,71.0,0.0355,5e-05,3.14177]
[1777105777941,39.07,77595.7,71.0,0.0355,5e-05,3.14177]
[1777105778019,39.07,77595.7,71.0,0.03549,5e-05,3.14098]
[1777105783553,39.04,77595.58,71.0,0.03537,5e-05,3.13238]
[1777105788587,39.02,77595.69,71.0,0.03528,5e-05,3.12607]
[1777105794629,38.99,77595.85,71.0,0.03518,5e-05,3.11871]
[1777105799665,38.96,77596.24,71.0,0.03511,5e-05,3.1136]
[1777105804700,38.94,77602.3,71.0,0.03532,5e-05,3.12917]
[1777105809736,38.78,77605.28,71.0,0.0349,5e-05,3.09864]
[1777105813558,38.64,77608.31,71.0,0.03454,5e-05,3.07262]
[1777105813764,38.6,77616.9,71.0,0.0348,5e-05,3.09195]
[1777105818799,38.48,77625.48,71.0,0.03482,5e-05,3.0937]
[1777105823833,38.38,77626.35,71.0,0.03448,5e-05,3.06903]
[1777105828869,38.29,77625.82,71.0,0.03412,5e-05,3.04219]
[1777105833904,38.2,77625.76,71.0,0.03376,5e-05,3.01498]
[1777105836174,38.19,77627.0,71.0,0.03376,5e-05,3.01494]
[1777105837154,38.18,77627.6,71.0,0.03378,5e-05,3.01643]
[1777105842967,38.12,77628.4,71.0,0.03359,5e-05,3.00228]
[1777105848006,38.11,77628.13,71.0,0.03355,5e-05,2.99938]
[1777105851725,38.11,77628.34,71.0,0.03355,5e-05,2.99938]
[1777105851826,38.11,77628.34,71.0,0.03354,5e-05,2.99862]
[1777105852974,38.11,77628.34,71.0,0.03354,5e-05,2.99862]
[1777105853038,38.11,77628.65,71.0,0.03356,5e-05,2.99995]
[1777105858096,38.1,77628.57,71.0,0.03353,5e-05,2.99777]
[1777105863131,38.07,77633.11,71.0,0.03363,5e-05,3.00555]
[1777105870180,37.97,77642.52,71.0,0.03371,5e-05,3.01217]
[1777105874209,37.91,77654.31,71.0,0.03408,5e-05,3.03983]
[1777105879244,37.9,77662.8,71.0,0.03447,5e-05,3.06875]
[1777105884279,37.89,77662.58,71.0,0.03443,5e-05,3.06549]
[1777105889227,37.88,77663.83,71.0,0.03447,5e-05,3.06816]
[1777105889314,37.88,77663.98,71.0,0.03447,5e-05,3.06824]
[1777105894349,37.86,77663.84,71.0,0.03433,5e-05,3.05732]
[1777105899384,37.84,77664.79,71.0,0.0343,5e-05,3.05523]
[1777105904810,37.83,77664.58,71.0,0.03426,5e-05,3.05221]
[1777105905339,37.81,77664.5,71.0,0.0342,5e-05,3.04746]
[1777105910851,37.81,77664.5,71.0,0.0342,5e-05,3.04746]
[1777105912475,37.78,77673.61,71.0,0.03453,5e-05,3.07235]
[1777105917509,37.76,77669.45,71.0,0.03425,5e-05,3.0512]
[1777105922545,37.74,77668.58,71.0,0.03413,5e-05,3.04244]
[1777105927579,37.72,77663.72,71.0,0.03381,5e-05,3.01908]
[1777105932615,37.7,77663.64,71.0,0.03374,5e-05,3.01352]
[1777105938657,37.68,77663.32,71.0,0.03364,5e-05,3.0061]
[1777105941678,37.67,77653.76,71.0,0.03312,5e-05,2.96813]
[1777105946713,37.65,77652.82,71.0,0.03301,5e-05,2.9599]
[1777105947948,37.65,77652.82,71.0,0.03301,5e-05,2.9599]
[1777105948049,37.64,77653.13,71.0,0.03302,5e-05,2.96007]
[1777105950366,37.64,77652.89,71.0,0.03301,5e-05,2.95926]
[1777105950741,37.64,77653.0,71.0,0.033,5e-05,2.9587]
[1777105956783,37.62,77653.55,71.0,0.0329,5e-05,2.95044]
[1777105961818,37.6,77656.13,71.0,0.03296,5e-05,2.95516]
[1777105967860,37.58,77654.72,71.0,0.03282,5e-05,2.94449]
[1777105972895,37.57,77659.0,71.0,0.03296,5e-05,2.95546]
[1777105977930,37.55,77662.8,71.0,0.03309,5e-05,2.96454]
[1777105982965,37.53,77663.71,71.0,0.03307,5e-05,2.96312]
[1777105985571,37.52,77663.69,71.0,0.03304,5e-05,2.96115]
[1777105985986,37.52,77663.38,71.0,0.03301,5e-05,2.95907]
[1777105991021,37.53,77663.66,71.0,0.03307,5e-05,2.96325]
[1777105996056,37.54,77663.61,71.0,0.03311,5e-05,2.96619]
[1777106001091,37.55,77657.5,71.0,0.03285,5e-05,2.94705]
[1777106003876,37.56,77656.98,71.0,0.03284,5e-05,2.94646]
[1777106003977,37.56,77656.98,71.0,0.03285,5e-05,2.94711]
[1777106007792,37.56,77656.89,71.0,0.03285,5e-05,2.94691]
[1777106007893,37.56,77656.86,71.0,0.03285,5e-05,2.94693]
[1777106011258,37.57,77656.74,71.0,0.03286,5e-05,2.94778]
[1777106011359,37.57,77656.74,71.0,0.03282,5e-05,2.94379]
[1777106015454,37.57,77656.87,71.0,0.03283,5e-05,2.94438]
[1777106015556,37.57,77656.63,71.0,0.03282,5e-05,2.94364]
[1777106016670,37.57,77656.63,71.0,0.03282,5e-05,2.94364]
[1777106016768,37.57,77656.24,71.0,0.03279,5e-05,2.94136]
[1777106017420,37.57,77656.24,71.0,0.03279,5e-05,2.94136]
[1777106018018,37.57,77656.24,71.0,0.03279,5e-05,2.94136]
[1777106018047,37.57,77656.21,71.0,0.03279,5e-05,2.94132]
[1777106019584,37.57,77656.27,71.0,0.03279,5e-05,2.94154]
[1777106019685,37.57,77656.49,71.0,0.03282,5e-05,2.94363]
[1777106022071,37.57,77656.72,71.0,0.03283,5e-05,2.94447]
[1777106022120,37.57,77654.77,71.0,0.03271,5e-05,2.93556]
[1777106022730,37.57,77654.77,71.0,0.03271,5e-05,2.93556]
[1777106022737,37.57,77652.32,71.0,0.03259,5e-05,2.92679]
[1777106029023,37.55,77651.49,71.0,0.03251,5e-05,2.92028]
[1777106034322,37.53,77651.24,71.0,0.03241,5e-05,2.91342]
[1777106039357,37.52,77649.34,71.0,0.03227,5e-05,2.90243]
[1777106044391,37.5,77648.37,71.0,0.03217,5e-05,2.89495]
[1777106049427,37.49,77648.15,71.0,0.0321,5e-05,2.89023]
[1777106054463,37.47,77649.0,71.0,0.03209,5e-05,2.88936]
[1777106060718,37.46,77648.73,71.0,0.03206,5e-05,2.88683]
[1777106060816,37.45,77648.69,71.0,0.032,5e-05,2.88277]
[1777106064865,37.45,77652.46,71.0,0.03218,5e-05,2.89602]
[1777106064959,37.45,77661.52,71.0,0.03261,5e-05,2.92844]
[1777106068246,37.44,77664.35,71.0,0.03273,5e-05,2.93698]
[1777106071955,37.43,77664.64,71.0,0.0327,5e-05,2.9354]
[1777106077624,37.41,77665.19,71.0,0.0326,5e-05,2.92674]
[1777106082681,37.4,77665.57,71.0,0.03257,5e-05,2.92469]
[1777106082694,37.4,77665.57,71.0,0.03257,5e-05,2.92469]
[1777106082917,37.4,77665.57,71.0,0.03257,5e-05,2.92469]
[1777106088701,37.37,77665.63,71.0,0.03248,5e-05,2.9181]
[1777106093737,37.36,77666.34,71.0,0.03246,5e-05,2.91646]
[1777106098772,37.34,77666.95,71.0,0.03243,5e-05,2.91445]
[1777106103807,37.32,77667.84,71.0,0.03242,5e-05,2.91347]
[1777106108844,37.31,77667.93,71.0,0.03237,5e-05,2.90962]
[1777106113877,37.29,77672.13,71.0,0.03252,5e-05,2.9207]
[1777106118912,37.28,77676.48,71.0,0.03267,5e-05,2.93222]
[1777106123947,37.26,77673.3,71.0,0.03246,5e-05,2.91637]
[1777106128982,37.25,77672.15,71.0,0.03235,5e-05,2.90807]
[1777106137038,37.22,77672.09,71.0,0.03221,5e-05,2.8968]
[1777106142040,37.21,77671.84,71.0,0.03215,5e-05,2.89275]
[1777106149122,37.19,77672.25,71.0,0.03209,5e-05,2.888]
[1777106154157,37.17,77671.95,71.0,0.03202,5e-05,2.8831]
[1777106155276,37.17,77671.78,71.0,0.03201,5e-05,2.88172]
[1777106156170,37.17,77671.83,71.0,0.03201,5e-05,2.88173]
[1777106156301,37.17,77671.83,71.0,0.03201,5e-05,2.88173]
[1777106157177,37.17,77671.96,71.0,0.032,5e-05,2.88145]
[1777106160402,37.16,77672.4,71.0,0.03199,5e-05,2.88078]
[1777106161206,37.16,77672.37,71.0,0.03199,5e-05,2.8805]
[1777106162488,37.16,77675.19,71.0,0.03212,5e-05,2.89054]
[1777106168255,37.15,77676.42,71.0,0.03217,5e-05,2.89388]
[1777106169819,37.15,77676.37,71.0,0.03216,5e-05,2.89351]
[1777106170506,37.15,77676.49,71.0,0.03217,5e-05,2.89376]
[1777106170542,37.15,77676.49,71.0,0.03217,5e-05,2.89376]
[1777106172284,37.15,77676.45,71.0,0.03214,5e-05,2.89208]
[1777106173950,37.15,77676.45,71.0,0.03214,5e-05,2.89208]
[1777106173990,37.15,77676.45,71.0,0.03214,5e-05,2.89208]
[1777106174091,37.14,77676.45,71.0,0.03212,5e-05,2.89055]
[1777106178847,37.14,77676.6,71.0,0.03212,5e-05,2.89056]
[1777106178884,37.14,77676.6,71.0,0.03212,5e-05,2.89056]
[1777106178949,37.14,77676.71,71.0,0.03212,5e-05,2.89061]
[1777106186826,37.14,77676.56,71.0,0.03212,5e-05,2.89006]
[1777106193430,37.1,77676.74,71.0,0.03193,5e-05,2.87559]
[1777106198464,37.08,77676.66,71.0,0.03188,5e-05,2.87161]
[1777106204297,37.07,77680.89,71.0,0.03204,5e-05,2.88394]
[1777106205418,37.07,77680.97,71.0,0.03203,5e-05,2.88273]
[1777106205438,37.07,77680.97,71.0,0.03203,5e-05,2.88273]
[1777106210908,37.05,77681.12,71.0,0.03199,5e-05,2.87955]
[1777106212818,37.05,77679.9,71.0,0.03191,5e-05,2.87366]
[1777106212860,37.05,77679.9,71.0,0.03191,5e-05,2.87366]
[1777106212920,37.04,77679.9,71.0,0.03189,5e-05,2.8722]
[1777106218605,37.04,77680.02,71.0,0.03188,5e-05,2.87191]
[1777106219816,37.04,77680.02,71.0,0.03188,5e-05,2.87191]
[1777106219917,37.04,77680.61,71.0,0.03191,5e-05,2.87375]
[1777106220547,37.04,77680.61,71.0,0.03191,5e-05,2.87375]
[1777106222847,37.04,77680.3,71.0,0.03188,5e-05,2.87189]
[1777106222884,37.03,77680.3,71.0,0.03186,5e-05,2.87043]
[1777106224685,37.03,77680.23,71.0,0.03186,5e-05,2.87018]
[1777106229894,37.03,77675.63,71.0,0.03163,5e-05,2.85283]
[1777106229938,37.03,77675.63,71.0,0.03163,5e-05,2.85283]
[1777106229995,37.03,77675.95,71.0,0.03164,5e-05,2.85373]
[1777106230590,37.03,77675.95,71.0,0.03164,5e-05,2.85373]
[1777106230975,37.03,77675.95,71.0,0.03164,5e-05,2.85373]
[1777106231132,37.03,77675.95,71.0,0.03164,5e-05,2.85373]
[1777106231233,37.03,77675.81,71.0,0.03163,5e-05,2.85311]
[1777106232920,37.03,77675.54,71.0,0.03162,5e-05,2.85213]
[1777106233021,37.03,77674.73,71.0,0.03158,5e-05,2.84897]
[1777106238747,37.01,77673.39,71.0,0.03147,5e-05,2.8407]
[1777106244039,37.0,77673.65,71.0,0.03144,5e-05,2.83889]
[1777106253131,36.99,77673.71,71.0,0.03142,5e-05,2.83705]
[1777106253232,36.97,77673.29,71.0,0.03128,5e-05,2.82557]
[1777106254892,36.97,77673.14,71.0,0.03127,5e-05,2.82495]
[1777106254941,36.97,77673.25,71.0,0.03127,5e-05,2.82526]
[1777106255688,36.97,77673.25,71.0,0.03127,5e-05,2.82526]
[1777106257880,36.97,77673.21,71.0,0.03126,5e-05,2.82428]
[1777106259835,36.97,77673.21,71.0,0.03126,5e-05,2.82428]
[1777106259867,36.97,77673.21,71.0,0.03126,5e-05,2.82428]
[1777106259921,36.97,77673.21,71.0,0.03126,5e-05,2.82411]
[1777106260788,36.97,77673.21,71.0,0.03126,5e-05,2.82411]
[1777106260890,36.97,77673.21,71.0,0.03125,5e-05,2.82345]
[1777106264771,36.97,77673.22,71.0,0.03125,5e-05,2.82323]
[1777106266924,36.97,77673.25,71.0,0.03125,5e-05,2.82317]
[1777106267069,36.97,77673.25,71.0,0.03125,5e-05,2.82317]
[1777106272154,36.97,77673.06,71.0,0.03124,5e-05,2.82241]
[1777106278058,36.96,77673.14,71.0,0.03123,5e-05,2.82211]
[1777106279035,36.96,77672.96,71.0,0.03122,5e-05,2.82112]
[1777106280579,36.96,77673.07,71.0,0.03122,5e-05,2.82135]
[1777106281043,36.96,77673.29,71.0,0.03122,5e-05,2.82148]
[1777106288092,36.94,77673.61,71.0,0.03118,5e-05,2.81803]
[1777106293127,36.93,77680.66,71.0,0.03147,5e-05,2.84007]
[1777106298162,36.92,77679.97,71.0,0.03139,5e-05,2.83415]
[1777106307225,36.89,77679.28,71.0,0.03128,5e-05,2.82568]
[1777106312260,36.88,77679.77,71.0,0.03121,5e-05,2.81964]
[1777106317295,36.87,77679.97,71.0,0.03118,5e-05,2.81714]
[1777106323336,36.86,77680.25,71.0,0.03114,5e-05,2.81432]
[1777106328372,36.84,77680.37,71.0,0.0311,5e-05,2.81161]
[1777106334414,36.83,77680.37,71.0,0.03105,5e-05,2.80788]
[1777106340456,36.82,77680.33,71.0,0.031,5e-05,2.80405]
[1777106349872,36.81,77680.35,71.0,0.03098,5e-05,2.80229]
[1777106352440,36.8,77680.35,71.0,0.03093,5e-05,2.79868]
[1777106363110,36.79,77680.35,71.0,0.0309,5e-05,2.79629]
[1777106368652,36.75,77677.44,71.0,0.03064,5e-05,2.77717]
[1777106373687,36.74,77678.24,71.0,0.0306,5e-05,2.77275]
[1777106378721,36.73,77678.73,71.0,0.03058,5e-05,2.77175]
[1777106384611,36.73,77678.95,71.0,0.03057,5e-05,2.77034]
[1777106389612,36.71,77678.96,71.0,0.03052,5e-05,2.76712]
[1777106393827,36.7,77667.03,71.0,0.02993,5e-05,2.72225]
[1777106394534,36.7,77667.03,71.0,0.02993,5e-05,2.72225]
[1777106399869,36.69,77666.56,71.0,0.02987,5e-05,2.7178]
[1777106405972,36.69,77667.54,71.0,0.0299,5e-05,2.71988]
[1777106409939,36.68,77676.9,71.0,0.03029,5e-05,2.74975]
[1777106414974,36.67,77676.74,71.0,0.03025,5e-05,2.74671]
[1777106420048,36.66,77676.65,71.0,0.03021,5e-05,2.74345]
[1777106428870,36.65,77676.25,71.0,0.03016,5e-05,2.74012]
[1777106434148,36.63,77675.38,71.0,0.03002,5e-05,2.72793]
[1777106439182,36.62,77675.72,71.0,0.03,5e-05,2.7269]
[1777106444218,36.61,77675.46,71.0,0.02996,5e-05,2.72378]
[1777106450260,36.6,77676.24,71.0,0.02996,5e-05,2.72391]
[1777106455295,36.6,77676.07,71.0,0.02993,5e-05,2.72115]
[1777106460330,36.59,77676.21,71.0,0.0299,5e-05,2.71951]
[1777106468652,36.58,77676.19,71.0,0.02988,5e-05,2.71775]
[1777106474428,36.57,77676.69,71.0,0.02985,5e-05,2.71536]
[1777106480470,36.56,77676.46,71.0,0.02981,5e-05,2.7121]
[1777106485504,36.55,77676.13,71.0,0.02976,5e-05,2.70892]
[1777106493560,36.54,77676.15,71.0,0.02968,5e-05,2.70139]
[1777106499603,36.53,77676.85,71.0,0.02968,5e-05,2.70155]
[1777106505450,36.52,77676.79,71.0,0.02965,5e-05,2.69943]
[1777106505893,36.52,77676.79,71.0,0.02965,5e-05,2.69905]
[1777106508533,36.52,77676.58,71.0,0.02963,5e-05,2.69793]
[1777106508597,36.52,77676.58,71.0,0.02963,5e-05,2.69793]
[1777106513703,36.51,77676.21,71.0,0.02959,5e-05,2.69462]
[1777106516273,36.51,77676.27,71.0,0.02959,5e-05,2.69459]
[1777106522766,36.5,77671.33,71.0,0.02934,5e-05,2.67541]
[1777106524940,36.5,77666.74,71.0,0.02912,5e-05,2.65919]
[1777106525600,36.5,77666.74,71.0,0.02912,5e-05,2.65919]
[1777106531829,36.49,77663.58,71.0,0.02895,5e-05,2.64612]
[1777106536412,36.49,77664.24,71.0,0.02897,5e-05,2.64755]
[1777106541899,36.49,77664.03,71.0,0.02894,5e-05,2.64547]
[1777106546933,36.48,77663.65,71.0,0.02892,5e-05,2.64339]
[1777106552270,36.48,77663.65,71.0,0.02886,5e-05,2.63828]
[1777106554062,36.48,77663.63,71.0,0.02886,5e-05,2.63807]
[1777106560030,36.47,77663.51,71.0,0.02883,5e-05,2.6361]
[1777106564432,36.47,77663.34,71.0,0.02882,5e-05,2.63475]
[1777106571107,36.46,77664.35,71.0,0.02884,5e-05,2.63625]
[1777106576142,36.46,77663.72,71.0,0.02879,5e-05,2.63283]
[1777106581177,36.45,77662.98,71.0,0.02874,4e-05,2.62884]
[1777106585324,36.45,77662.98,71.0,0.02874,4e-05,2.62884]
[1777106587416,36.45,77668.9,71.0,0.02899,5e-05,2.64818]
[1777106587794,36.45,77672.28,71.0,0.02914,5e-05,2.65968]
[1777106588226,36.45,77672.79,71.0,0.02917,5e-05,2.66175]
[1777106593261,36.45,77670.62,71.0,0.02909,5e-05,2.65566]
[1777106594276,36.45,77670.62,71.0,0.02909,5e-05,2.65566]
[1777106594377,36.46,77670.87,71.0,0.0291,5e-05,2.65682]
[1777106595519,36.46,77670.87,71.0,0.0291,5e-05,2.65682]
[1777106595620,36.45,77671.08,71.0,0.02911,5e-05,2.65726]
[1777106602329,36.46,77672.05,71.0,0.02918,5e-05,2.66258]
[1777106604750,36.46,77671.93,71.0,0.02918,5e-05,2.66269]
[1777106606356,36.46,77670.68,71.0,0.02911,5e-05,2.6577]
[1777106606869,36.46,77670.68,71.0,0.02911,5e-05,2.6577]
[1777106606905,36.46,77670.68,71.0,0.02911,5e-05,2.6577]
[1777106607364,36.46,77670.67,71.0,0.02912,5e-05,2.65793]
[1777106612400,36.47,77670.61,71.0,0.02909,5e-05,2.65461]
[1777106617435,36.47,77670.38,71.0,0.02909,5e-05,2.6551]
[1777106622451,36.48,77668.68,71.0,0.02903,5e-05,2.65019]
[1777106622476,36.48,77668.68,71.0,0.02903,5e-05,2.65019]
[1777106624770,36.48,77668.38,71.0,0.02902,5e-05,2.64966]
[1777106630527,36.49,77667.79,71.0,0.02902,5e-05,2.64936]
[1777106635562,36.49,77668.02,71.0,0.02904,5e-05,2.65137]
[1777106641604,36.49,77666.36,71.0,0.02899,5e-05,2.64701]
[1777106646639,36.5,77665.36,71.0,0.02896,5e-05,2.64471]
[1777106651674,36.5,77660.03,71.0,0.02873,4e-05,2.6275]
[1777106654695,36.51,77658.01,71.0,0.02865,4e-05,2.62136]
[1777106658722,36.51,77658.1,71.0,0.02867,4e-05,2.62278]
[1777106663758,36.52,77660.43,71.0,0.0288,4e-05,2.63215]
[1777106667461,36.52,77660.55,71.0,0.02881,5e-05,2.63308]
[1777106667787,36.52,77660.42,71.0,0.02881,5e-05,2.63315]
[1777106669016,36.52,77660.22,71.0,0.0288,4e-05,2.63214]
[1777106669842,36.52,77660.22,71.0,0.0288,4e-05,2.63214]
[1777106676355,36.51,77662.54,71.0,0.02884,5e-05,2.63446]
[1777106681884,36.51,77662.67,71.0,0.02881,5e-05,2.63272]
[1777106687926,36.5,77662.18,71.0,0.02877,4e-05,2.62919]
[1777106695982,36.49,77660.66,71.0,0.02867,4e-05,2.62157]
[1777106701022,36.48,77661.19,71.0,0.02867,4e-05,2.62194]
[1777106707063,36.48,77661.39,71.0,0.02866,4e-05,2.6209]
[1777106712069,36.47,77661.12,71.0,0.02863,4e-05,2.61882]
[1777106716980,36.47,77658.63,71.0,0.0285,4e-05,2.60886]
[1777106719248,36.47,77659.19,71.0,0.02852,4e-05,2.61039]
[1777106725191,36.46,77659.12,71.0,0.0285,4e-05,2.60849]
[1777106730225,36.45,77659.15,71.0,0.02848,4e-05,2.60724]
[1777106735261,36.45,77658.1,71.0,0.02837,4e-05,2.59801]
[1777106741303,36.44,77658.06,71.0,0.02835,4e-05,2.59647]
[1777106741941,36.44,77658.06,71.0,0.02835,4e-05,2.59647]
[1777106742028,36.44,77658.06,71.0,0.02835,4e-05,2.59624]
[1777106747345,36.46,77658.06,71.0,0.02839,4e-05,2.59969]
[1777106753790,36.47,77658.06,71.0,0.02842,4e-05,2.60199]
[1777106760436,36.49,77657.88,71.0,0.02848,4e-05,2.60653]
[1777106766682,36.49,77657.97,71.0,0.02852,4e-05,2.60913]
[1777106766773,36.5,77657.97,71.0,0.02853,4e-05,2.61027]
[1777106772519,36.49,77656.92,71.0,0.02847,4e-05,2.60526]
[1777106776332,36.49,77657.62,71.0,0.02849,4e-05,2.60721]
[1777106776981,36.49,77657.62,71.0,0.02849,4e-05,2.60676]
[1777106777718,36.52,77657.62,71.0,0.02858,4e-05,2.61412]
[1777106783597,36.61,77657.81,71.0,0.0289,5e-05,2.63809]
[1777106788237,36.61,77657.81,71.0,0.0289,5e-05,2.63809]
[1777106793320,36.63,77657.83,71.0,0.02894,5e-05,2.63989]
[1777106798259,36.64,77657.79,71.0,0.02897,5e-05,2.64246]
[1777106799660,36.64,77657.79,71.0,0.02898,5e-05,2.64313]
[1777106799757,36.65,77657.79,71.0,0.029,5e-05,2.64454]
[1777106801542,36.65,77657.62,71.0,0.02899,5e-05,2.64371]
[1777106805920,36.64,77657.64,71.0,0.02897,5e-05,2.64264]
[1777106806098,36.64,77657.64,71.0,0.02897,5e-05,2.64264]
[1777106806099,36.64,77657.64,71.0,0.02897,5e-05,2.64264]
[1777106806236,36.64,77657.64,71.0,0.02897,5e-05,2.64264]
[1777106806376,36.64,77657.64,71.0,0.02897,5e-05,2.64264]
[1777106811793,36.64,77657.8,71.0,0.02895,5e-05,2.64112]
[1777106816828,36.63,77657.27,71.0,0.02891,5e-05,2.63783]
[1777106818596,36.63,77657.3,71.0,0.02891,5e-05,2.63764]
[1777106818698,36.63,77657.3,71.0,0.0289,5e-05,2.63736]
[1777106823558,36.63,77655.99,71.0,0.02886,4e-05,2.63397]
[1777106823876,36.63,77655.95,71.0,0.02886,4e-05,2.63412]
[1777106825129,36.63,77656.02,71.0,0.02886,4e-05,2.63408]
[1777106827081,36.63,77656.02,71.0,0.02886,4e-05,2.63408]
[1777106832941,36.63,77656.15,71.0,0.02885,4e-05,2.6334]
[1777106833764,36.63,77656.15,71.0,0.02885,4e-05,2.6334]
[1777106833865,36.63,77656.15,71.0,0.02885,4e-05,2.63312]
[1777106838982,36.63,77656.61,71.0,0.02889,5e-05,2.63615]
[1777106839686,36.63,77656.61,71.0,0.02889,5e-05,2.63615]
[1777106839989,36.63,77656.42,71.0,0.02888,5e-05,2.63578]
[1777106845025,36.63,77654.04,71.0,0.02876,4e-05,2.62618]
[1777106850058,36.62,77654.85,71.0,0.02878,4e-05,2.62761]
[1777106855093,36.62,77654.87,71.0,0.02871,4e-05,2.62196]
[1777106860128,36.61,77654.92,71.0,0.0287,4e-05,2.62082]
[1777106864945,36.61,77655.02,71.0,0.02869,4e-05,2.62039]
[1777106866172,36.61,77646.03,71.0,0.02828,4e-05,2.58887]
[1777106872213,36.6,77645.42,71.0,0.02824,4e-05,2.58555]
[1777106878255,36.6,77644.68,71.0,0.02819,4e-05,2.58182]
[1777106883290,36.59,77642.76,71.0,0.02809,4e-05,2.5743]
[1777106888325,36.59,77642.85,71.0,0.02808,4e-05,2.57364]
[1777106893359,36.59,77645.05,71.0,0.02817,4e-05,2.58011]
[1777106898394,36.58,77646.33,71.0,0.02821,4e-05,2.5834]
[1777106906446,36.58,77645.63,71.0,0.02817,4e-05,2.58037]
[1777106916521,36.57,77645.53,71.0,0.02808,4e-05,2.57234]
[1777106921556,36.56,77645.53,71.0,0.02806,4e-05,2.57135]
[1777106929612,36.56,77645.5,71.0,0.02804,4e-05,2.56967]
[1777106933304,36.55,77645.52,71.0,0.02804,4e-05,2.56915]
[1777106933639,36.56,77645.53,71.0,0.02804,4e-05,2.56956]
[1777106941696,36.57,77645.17,71.0,0.02806,4e-05,2.57127]
[1777106945100,36.57,77645.36,71.0,0.02808,4e-05,2.57228]
[1777106945201,36.57,77645.35,71.0,0.02809,4e-05,2.57297]
[1777106950336,36.57,77645.35,71.0,0.02809,4e-05,2.57297]
[1777106950437,36.57,77645.35,71.0,0.02807,4e-05,2.57195]
[1777106951279,36.57,77645.35,71.0,0.02807,4e-05,2.57195]
[1777106952309,36.57,77645.35,71.0,0.02808,4e-05,2.57232]
[1777106952359,36.57,77645.35,71.0,0.02808,4e-05,2.57232]
[1777106952773,36.62,77645.25,71.0,0.02825,4e-05,2.58547]
[1777106958364,36.64,77645.02,71.0,0.02831,4e-05,2.58987]
[1777106962758,36.67,77645.28,71.0,0.0284,4e-05,2.59719]
[1777106966947,36.68,77645.3,71.0,0.02844,4e-05,2.59981]
[1777106967897,36.69,77645.3,71.0,0.02849,4e-05,2.60361]
[1777106975056,36.72,77645.51,71.0,0.02855,4e-05,2.60752]
[1777106975418,36.72,77645.51,71.0,0.02855,4e-05,2.60752]
[1777106975519,36.73,77645.51,71.0,0.02858,4e-05,2.61002]
[1777106981994,36.74,77645.69,71.0,0.02862,4e-05,2.61262]
[1777106982141,36.74,77645.69,71.0,0.02862,4e-05,2.61262]
[1777106988037,36.74,77645.69,71.0,0.02864,4e-05,2.61429]
[1777106993072,36.75,77644.98,71.0,0.02863,4e-05,2.61324]
[1777106999115,36.75,77644.17,71.0,0.02861,4e-05,2.61215]
[1777107005157,36.76,77644.37,71.0,0.02864,4e-05,2.61449]
[1777107015581,36.77,77644.97,71.0,0.02869,4e-05,2.61762]
[1777107021269,36.78,77644.24,71.0,0.02869,4e-05,2.6183]
[1777107025877,36.78,77644.18,71.0,0.0287,4e-05,2.61889]
[1777107031339,36.79,77643.6,71.0,0.02866,4e-05,2.61436]
[1777107032770,36.79,77643.6,71.0,0.02866,4e-05,2.61436]
[1777107032867,36.79,77643.41,71.0,0.02865,4e-05,2.61424]
[1777107036807,36.8,77643.19,71.0,0.02869,4e-05,2.61718]
[1777107042416,36.83,77643.54,71.0,0.0288,4e-05,2.62569]
[1777107043735,36.83,77643.54,71.0,0.0288,4e-05,2.62569]
[1777107049465,36.86,77643.63,71.0,0.02892,4e-05,2.63442]
[1777107054499,36.89,77643.25,71.0,0.02898,4e-05,2.63905]
[1777107059525,36.91,77643.36,71.0,0.02905,4e-05,2.64414]
[1777107059624,36.91,77643.36,71.0,0.02906,4e-05,2.64532]
[1777107067553,36.92,77644.84,71.0,0.02916,5e-05,2.65237]
[1777107070072,36.92,77644.48,71.0,0.02915,5e-05,2.65171]
[1777107076656,36.93,77644.12,71.0,0.02915,5e-05,2.6522]
[1777107081690,36.93,77644.14,71.0,0.02917,5e-05,2.65342]
[1777107087733,36.93,77644.18,71.0,0.02919,5e-05,2.65469]
[1777107092768,36.94,77644.21,71.0,0.02916,5e-05,2.65132]
[1777107097214,36.94,77644.18,71.0,0.02916,5e-05,2.65179]
[1777107102810,36.95,77644.25,71.0,0.02918,5e-05,2.65317]
[1777107102895,36.95,77644.25,71.0,0.02918,5e-05,2.65336]
[1777107104919,36.95,77644.25,71.0,0.02918,5e-05,2.65336]
[1777107104963,36.95,77644.25,71.0,0.02918,5e-05,2.65336]
[1777107111129,36.96,77644.17,71.0,0.02922,5e-05,2.65654]
[1777107111178,36.96,77644.17,71.0,0.02922,5e-05,2.65654]
[1777107122980,37.03,77643.85,71.0,0.02947,5e-05,2.67466]
[1777107125501,37.04,77643.86,71.0,0.0295,5e-05,2.67692]
[1777107126002,37.04,77644.11,71.0,0.02951,5e-05,2.67793]
[1777107136275,37.04,77644.11,71.0,0.02951,5e-05,2.67821]
[1777107144128,37.05,77643.94,71.0,0.02953,5e-05,2.67981]
[1777107151752,37.05,77643.94,71.0,0.02954,5e-05,2.68034]
[1777107152874,37.06,77643.94,71.0,0.0295,5e-05,2.67644]
[1777107164270,37.06,77644.11,71.0,0.02953,5e-05,2.67868]
[1777107168839,37.06,77643.86,71.0,0.02953,5e-05,2.67822]
[1777107177742,37.07,77643.87,71.0,0.02953,5e-05,2.67894]
[1777107191460,37.08,77643.88,71.0,0.02957,5e-05,2.68148]
[1777107196495,37.08,77644.11,71.0,0.02959,5e-05,2.68292]
[1777107209586,37.08,77644.14,71.0,0.02961,5e-05,2.68465]
[1777107220664,37.09,77643.92,71.0,0.02957,5e-05,2.68079]
[1777107226709,37.09,77643.79,71.0,0.02958,5e-05,2.68111]
[1777107239800,37.1,77643.47,71.0,0.02958,5e-05,2.68166]
[1777107245844,37.1,77643.19,71.0,0.02958,5e-05,2.68157]
[1777107255917,37.11,77643.19,71.0,0.0296,5e-05,2.68282]
[1777107270015,37.11,77643.17,71.0,0.02962,5e-05,2.68445]
[1777107277146,37.11,77643.17,71.0,0.02962,5e-05,2.68445]
[1777107283105,37.12,77646.68,71.0,0.02975,5e-05,2.69365]
[1777107289148,37.12,77646.6,71.0,0.02976,5e-05,2.694]
[1777107294183,37.12,77646.62,71.0,0.02977,5e-05,2.69459]
[1777107299218,37.13,77646.56,71.0,0.02977,5e-05,2.69491]
[1777107306267,37.13,77646.14,71.0,0.02976,5e-05,2.69422]
[1777107311186,37.13,77646.14,71.0,0.02977,5e-05,2.69466]
[1777107314637,37.13,77646.05,71.0,0.02977,5e-05,2.69467]
[1777107315129,37.13,77646.05,71.0,0.02977,5e-05,2.69467]
[1777107321372,37.14,77645.7,71.0,0.02976,5e-05,2.69434]
[1777107326408,37.14,77644.27,71.0,0.02971,5e-05,2.68996]
[1777107331443,37.14,77641.32,71.0,0.02953,5e-05,2.67593]
[1777107336478,37.14,77641.07,71.0,0.02953,5e-05,2.67578]
[1777107341513,37.15,77642.83,71.0,0.02962,5e-05,2.68254]
[1777107347574,37.15,77641.66,71.0,0.02958,5e-05,2.67925]
[1777107355630,37.15,77642.32,71.0,0.02962,5e-05,2.68252]
[1777107360665,37.15,77644.49,71.0,0.02973,5e-05,2.6906]
[1777107365700,37.16,77644.41,71.0,0.02973,5e-05,2.69085]
[1777107368273,37.16,77644.41,71.0,0.02973,5e-05,2.69085]
[1777107368322,37.16,77644.41,71.0,0.02973,5e-05,2.69085]
[1777107376027,37.16,77644.48,71.0,0.02974,5e-05,2.69182]
[1777107377469,37.16,77644.48,71.0,0.02975,5e-05,2.69223]
[1777107384833,37.16,77644.67,71.0,0.02977,5e-05,2.69367]
[1777107391888,37.17,77643.86,71.0,0.02969,5e-05,2.6871]
[1777107396923,37.17,77643.87,71.0,0.0297,5e-05,2.68767]
[1777107402969,37.17,77643.82,71.0,0.02971,5e-05,2.68813]
[1777107413040,37.18,77643.82,71.0,0.02972,5e-05,2.68929]
[1777107418079,37.18,77641.27,71.0,0.02961,5e-05,2.68099]
[1777107425127,37.18,77642.21,71.0,0.02967,5e-05,2.68502]
[1777107425697,37.18,77642.21,71.0,0.02967,5e-05,2.68502]
[1777107433183,37.18,77641.96,71.0,0.02967,5e-05,2.68501]
[1777107435731,37.18,77643.39,71.0,0.02974,5e-05,2.69016]
[1777107442246,37.19,77644.05,71.0,0.02977,5e-05,2.69312]
[1777107447282,37.19,77644.04,71.0,0.02978,5e-05,2.69355]
[1777107452316,37.19,77644.18,71.0,0.02975,5e-05,2.69004]
[1777107460910,37.19,77644.48,71.0,0.02976,5e-05,2.69136]
[1777107469435,37.2,77643.95,71.0,0.02976,5e-05,2.69082]
[1777107474018,37.2,77643.95,71.0,0.02976,5e-05,2.69082]
[1777107479510,37.2,77643.95,71.0,0.02977,5e-05,2.69174]
[1777107484545,37.2,77643.19,71.0,0.02974,5e-05,2.68957]
[1777107489580,37.2,77642.58,71.0,0.02972,5e-05,2.68795]
[1777107494619,37.21,77642.33,71.0,0.02971,5e-05,2.68756]
[1777107494765,37.21,77642.33,71.0,0.02971,5e-05,2.68756]
[1777107504689,37.21,77642.5,71.0,0.02974,5e-05,2.68911]
[1777107509724,37.21,77642.86,71.0,0.02976,5e-05,2.69082]
[1777107515187,37.21,77642.86,71.0,0.02972,5e-05,2.68681]
[1777107521808,37.22,77643.2,71.0,0.02974,5e-05,2.68868]
[1777107526843,37.22,77643.22,71.0,0.02975,5e-05,2.68923]
[1777107532885,37.22,77647.96,71.0,0.02997,5e-05,2.70611]
[1777107537920,37.22,77647.74,71.0,0.02997,5e-05,2.70569]
[1777107538811,37.22,77647.74,71.0,0.02997,5e-05,2.70569]
[1777107544968,37.22,77647.04,71.0,0.02994,5e-05,2.70379]
[1777107549982,37.22,77647.56,71.0,0.02997,5e-05,2.70588]
[1777107555039,37.23,77652.62,71.0,0.03021,5e-05,2.72389]
[1777107561821,37.23,77652.65,71.0,0.03021,5e-05,2.72405]
[1777107563750,37.23,77652.78,71.0,0.03022,5e-05,2.72479]
[1777107565226,37.23,77652.78,71.0,0.03022,5e-05,2.72489]
[1777107566117,37.23,77652.43,71.0,0.03021,5e-05,2.72377]
[1777107567812,37.23,77652.43,71.0,0.03021,5e-05,2.72377]
[1777107568293,37.23,77652.43,71.0,0.03021,5e-05,2.72377]
[1777107576591,37.23,77652.43,71.0,0.03021,5e-05,2.72393]
[1777107580215,37.23,77664.95,71.0,0.03075,5e-05,2.76398]
[1777107585252,37.23,77667.01,71.0,0.03085,5e-05,2.77117]
[1777107590287,37.23,77667.3,71.0,0.03086,5e-05,2.77212]
[1777107595866,37.23,77667.5,71.0,0.03087,5e-05,2.77274]
[1777107601364,37.23,77672.91,71.0,0.03112,5e-05,2.79179]
[1777107602371,37.23,77683.64,71.0,0.03163,5e-05,2.83]
[1777107604423,37.23,77683.32,71.0,0.03162,5e-05,2.82875]
[1777107605438,37.23,77679.17,71.0,0.03142,5e-05,2.8138]
[1777107612441,37.23,77677.16,71.0,0.03131,5e-05,2.80594]
[1777107617476,37.22,77677.52,71.0,0.03132,5e-05,2.80673]
[1777107619936,37.22,77677.5,71.0,0.03132,5e-05,2.80645]
[1777107625532,37.22,77677.5,71.0,0.03131,5e-05,2.8058]
[1777107630567,37.22,77670.12,71.0,0.03095,5e-05,2.7791]
[1777107635602,37.22,77663.27,71.0,0.03058,5e-05,2.75022]
[1777107640637,37.22,77661.59,71.0,0.0305,5e-05,2.74429]
[1777107645672,37.22,77660.28,71.0,0.03044,5e-05,2.73974]
[1777107650707,37.22,77660.08,71.0,0.03043,5e-05,2.73909]
[1777107657756,37.22,77659.04,71.0,0.03039,5e-05,2.73556]
[1777107662791,37.22,77659.29,71.0,0.0304,5e-05,2.73653]
[1777107668833,37.22,77659.1,71.0,0.03039,5e-05,2.73597]
[1777107674875,37.22,77657.61,71.0,0.03033,5e-05,2.73091]
[1777107674947,37.22,77657.61,71.0,0.03033,5e-05,2.73091]
[1777107680916,37.22,77657.46,71.0,0.03032,5e-05,2.73061]
[1777107685952,37.22,77657.35,71.0,0.03032,5e-05,2.73043]
[1777107690987,37.22,77649.4,71.0,0.02996,5e-05,2.7031]
[1777107696968,37.22,77647.49,71.0,0.02983,5e-05,2.6925]
[1777107702064,37.23,77642.85,71.0,0.02963,5e-05,2.67718]
[1777107707852,37.23,77642.28,71.0,0.02961,5e-05,2.67574]
[1777107713141,37.23,77640.65,71.0,0.02955,5e-05,2.67104]
[1777107718176,37.24,77640.95,71.0,0.02957,5e-05,2.67272]
[1777107727239,37.24,77635.71,71.0,0.02935,5e-05,2.65608]
[1777107732274,37.24,77635.62,71.0,0.02936,5e-05,2.65653]
[1777107737309,37.25,77635.99,71.0,0.02938,5e-05,2.65854]
[1777107742575,37.25,77635.92,71.0,0.02939,5e-05,2.65888]
[1777107742674,37.25,77635.92,71.0,0.02939,5e-05,2.65916]
[1777107748780,37.27,77636.26,71.0,0.02946,5e-05,2.66473]
[1777107748871,37.28,77636.22,71.0,0.02949,5e-05,2.66678]
[1777107751084,37.28,77636.07,71.0,0.02949,5e-05,2.66652]
[1777107754307,37.28,77636.11,71.0,0.02945,5e-05,2.66233]
[1777107758407,37.28,77636.68,71.0,0.02948,5e-05,2.66508]
[1777107765185,37.28,77636.51,71.0,0.02948,5e-05,2.66513]
[1777107767308,37.28,77636.51,71.0,0.02949,5e-05,2.66564]
[1777107767758,37.28,77636.51,71.0,0.02949,5e-05,2.66564]
[1777107770018,37.29,77636.47,71.0,0.02949,5e-05,2.66563]
[1777107770483,37.29,77636.45,71.0,0.02949,5e-05,2.66582]
[1777107775506,37.29,77636.26,71.0,0.02949,5e-05,2.66567]
[1777107780610,37.29,77636.31,71.0,0.0295,5e-05,2.66672]
[1777107782120,37.29,77636.31,71.0,0.0295,5e-05,2.66672]
[1777107787659,37.29,77636.42,71.0,0.02952,5e-05,2.66797]
[1777107789912,37.29,77636.42,71.0,0.02952,5e-05,2.66797]
[1777107795717,37.3,77635.48,71.0,0.02949,5e-05,2.66571]
[1777107800753,37.3,77635.56,71.0,0.0295,5e-05,2.66661]
[1777107805787,37.3,77635.28,71.0,0.0295,5e-05,2.66626]
[1777107810394,37.31,77634.39,71.0,0.02947,5e-05,2.66371]
[1777107810823,37.31,77634.43,71.0,0.02947,5e-05,2.66398]
[1777107813295,37.31,77634.29,71.0,0.02944,5e-05,2.66122]
[1777107813843,37.32,77634.57,71.0,0.02947,5e-05,2.66327]
[1777107818879,37.32,77634.2,71.0,0.02946,5e-05,2.66263]
[1777107819975,37.32,77634.2,71.0,0.02946,5e-05,2.66263]
[1777107820077,37.32,77634.26,71.0,0.02947,5e-05,2.66296]
[1777107820735,37.32,77634.26,71.0,0.02947,5e-05,2.66296]
[1777107820893,37.33,77634.33,71.0,0.02949,5e-05,2.66428]
[1777107821322,37.33,77634.33,71.0,0.02949,5e-05,2.66428]
[1777107821899,37.33,77634.29,71.0,0.02949,5e-05,2.66427]
[1777107827041,37.34,77634.3,71.0,0.02954,5e-05,2.66862]
[1777107828846,37.35,77633.89,71.0,0.02955,5e-05,2.66936]
[1777107828949,37.36,77634.57,71.0,0.0296,5e-05,2.67277]
[1777107833892,37.36,77634.45,71.0,0.0296,5e-05,2.67277]
[1777107833985,37.36,77634.22,71.0,0.02959,5e-05,2.67208]
[1777107835689,37.36,77634.18,71.0,0.0296,5e-05,2.67301]
[1777107835790,37.37,77634.18,71.0,0.02962,5e-05,2.67408]
[1777107836316,37.37,77634.18,71.0,0.02962,5e-05,2.67408]
[1777107837033,37.37,77634.18,71.0,0.02962,5e-05,2.67408]
[1777107837006,37.37,77634.12,71.0,0.02961,5e-05,2.67397]
[1777107837135,37.37,77634.12,71.0,0.02961,5e-05,2.67397]
[1777107843053,37.37,77634.26,71.0,0.02963,5e-05,2.67504]
[1777107845595,37.37,77633.86,71.0,0.02961,5e-05,2.67388]
[1777107846073,37.37,77633.82,71.0,0.02961,5e-05,2.67384]
[1777107851109,37.39,77634.19,71.0,0.0297,5e-05,2.68037]
[1777107856144,37.41,77634.02,71.0,0.02976,5e-05,2.68499]
[1777107861179,37.43,77633.87,71.0,0.02982,5e-05,2.68962]
[1777107867221,37.45,77634.13,71.0,0.02992,5e-05,2.69661]
[1777107872256,37.47,77636.34,71.0,0.03004,5e-05,2.70476]
[1777107877291,37.49,77635.95,71.0,0.03009,5e-05,2.70835]
[1777107882325,37.51,77635.55,71.0,0.03013,5e-05,2.71188]
[1777107887400,37.53,77635.49,71.0,0.03018,5e-05,2.71557]
[1777107893403,37.55,77635.47,71.0,0.03027,5e-05,2.72224]
[1777107898439,37.57,77635.47,71.0,0.03034,5e-05,2.727]
[1777107904481,37.59,77635.68,71.0,0.03042,5e-05,2.73338]
[1777107909515,37.62,77635.89,71.0,0.03051,5e-05,2.73969]
[1777107914551,37.63,77635.51,71.0,0.03055,5e-05,2.74296]
[1777107919586,37.65,77635.14,71.0,0.0306,5e-05,2.74624]
[1777107924621,37.67,77635.13,71.0,0.03066,5e-05,2.75072]
[1777107930663,37.69,77635.18,71.0,0.03073,5e-05,2.75626]
[1777107932223,37.69,77635.18,71.0,0.03073,5e-05,2.75626]
[1777107937713,37.71,77635.06,71.0,0.03076,5e-05,2.75751]
[1777107942748,37.73,77635.19,71.0,0.03083,5e-05,2.76235]
[1777107947783,37.75,77635.12,71.0,0.03088,5e-05,2.76646]
[1777107952818,37.76,77635.14,71.0,0.03094,5e-05,2.77084]
[1777107957853,37.78,77635.18,71.0,0.031,5e-05,2.77524]
[1777107962888,37.8,77635.18,71.0,0.03106,5e-05,2.77947]
[1777107967923,37.81,77635.29,71.0,0.03112,5e-05,2.78403]
[1777107972958,37.83,77635.34,71.0,0.03118,5e-05,2.78835]
[1777107977993,37.84,77641.83,71.0,0.03154,5e-05,2.81522]
[1777107983030,37.86,77638.94,71.0,0.03145,5e-05,2.80894]
[1777107987730,37.87,77639.13,71.0,0.03151,5e-05,2.81276]
[1777107988596,37.87,77638.39,71.0,0.03148,5e-05,2.81094]
[1777107994108,37.89,77637.6,71.0,0.03146,5e-05,2.80828]
[1777108001157,37.91,77637.57,71.0,0.03153,5e-05,2.81367]
[1777108006191,37.93,77637.57,71.0,0.03159,5e-05,2.81754]
[1777108011227,37.94,77638.03,71.0,0.03166,5e-05,2.823]
[1777108016262,37.96,77638.23,71.0,0.03172,5e-05,2.8275]
[1777108022305,37.98,77641.01,71.0,0.03191,5e-05,2.8418]
[1777108031368,38.0,77641.35,71.0,0.03202,5e-05,2.84952]
[1777108035332,38.01,77640.56,71.0,0.03201,5e-05,2.84887]
[1777108040431,38.03,77640.76,71.0,0.03208,5e-05,2.85387]
[1777108051507,38.06,77640.56,71.0,0.03212,5e-05,2.85627]
[1777108052330,38.06,77640.56,71.0,0.03212,5e-05,2.85627]
[1777108060570,38.08,77640.78,71.0,0.03222,5e-05,2.86333]
[1777108065608,38.09,77639.57,71.0,0.03221,5e-05,2.8625]
[1777108070058,38.1,77639.27,71.0,0.03222,5e-05,2.8635]
[1777108070228,38.1,77639.27,71.0,0.03222,5e-05,2.8635]
[1777108070484,38.11,77639.42,71.0,0.03225,5e-05,2.86541]
[1777108070777,38.11,77639.42,71.0,0.03225,5e-05,2.86541]
[1777108080713,38.13,77640.2,71.0,0.03239,5e-05,2.87563]
[1777108085748,38.15,77640.77,71.0,0.03246,5e-05,2.88096]
[1777108093806,38.17,77640.81,71.0,0.03253,5e-05,2.88632]
[1777108097225,38.17,77640.81,71.1,0.03253,5e-05,2.88632]
[1777108099230,38.18,77645.6,71.1,0.0328,5e-05,2.90597]
[1777108099240,38.18,77645.6,71.1,0.0328,5e-05,2.90597]
[1777108105022,38.19,77646.64,71.1,0.0329,5e-05,2.91334]
[1777108110993,38.21,77646.97,71.1,0.03297,5e-05,2.91814]
[1777108116970,38.22,77646.83,71.1,0.03297,5e-05,2.91716]
[1777108122005,38.23,77646.31,71.1,0.03298,5e-05,2.9183]
[1777108130061,38.25,77646.21,71.1,0.03304,5e-05,2.92271]
[1777108136787,38.26,77645.95,71.1,0.03306,5e-05,2.92415]
[1777108143153,38.28,77642.75,71.1,0.03298,5e-05,2.91805]
[1777108148189,38.29,77643.02,71.1,0.03304,5e-05,2.92198]
[1777108153224,38.3,77643.26,71.1,0.03309,5e-05,2.92577]
[1777108158259,38.31,77645.78,71.1,0.03325,5e-05,2.93767]
[1777108163295,38.33,77646.03,71.1,0.0333,5e-05,2.94137]
[1777108168330,38.34,77645.72,71.1,0.03332,5e-05,2.94303]
[1777108173365,38.35,77645.25,71.1,0.03329,5e-05,2.9394]
[1777108179406,38.36,77645.36,71.1,0.03334,5e-05,2.94312]
[1777108184441,38.37,77645.25,71.1,0.03337,5e-05,2.94546]
[1777108191022,38.38,77645.36,71.1,0.0334,5e-05,2.94749]
[1777108197533,38.4,77645.84,71.1,0.0335,5e-05,2.95458]
[1777108198908,38.4,77645.84,71.1,0.0335,5e-05,2.95458]
[1777108204785,38.41,77645.72,71.1,0.03353,5e-05,2.95731]
[1777108210660,38.42,77645.65,71.1,0.03357,5e-05,2.96019]
[1777108212655,38.43,77645.55,71.1,0.03359,5e-05,2.96138]
[1777108220693,38.44,77645.31,71.1,0.03364,5e-05,2.96462]
[1777108226735,38.45,77645.32,71.1,0.03368,5e-05,2.9677]
[1777108231771,38.46,77643.15,71.1,0.03356,5e-05,2.95769]
[1777108238819,38.48,77643.74,71.1,0.03363,5e-05,2.96339]
[1777108244862,38.49,77644.02,71.1,0.03369,5e-05,2.96742]
[1777108249794,38.5,77644.1,71.1,0.03372,5e-05,2.96969]
[1777108252351,38.5,77644.61,71.1,0.03376,5e-05,2.97251]
[1777108256449,38.51,77643.93,71.1,0.03376,5e-05,2.97249]
[1777108256923,38.51,77644.09,71.1,0.03377,5e-05,2.97355]
[1777108258776,38.52,77644.25,71.1,0.0338,5e-05,2.97509]
[1777108258960,38.52,77644.08,71.1,0.03379,5e-05,2.97496]
[1777108259541,38.52,77644.08,71.1,0.03379,5e-05,2.97496]
[1777108260974,38.52,77644.01,71.1,0.0338,5e-05,2.97567]
[1777108266009,38.53,77644.0,71.1,0.03384,5e-05,2.97803]
[1777108274379,38.53,77644.0,71.1,0.03384,5e-05,2.97803]
[1777108280152,38.55,77644.77,71.1,0.03397,5e-05,2.98737]
[1777108285186,38.56,77643.97,71.1,0.03396,5e-05,2.98677]
[1777108297272,38.58,77643.97,71.1,0.03398,5e-05,2.98745]
[1777108302307,38.59,77644.08,71.1,0.03402,5e-05,2.99011]
[1777108308689,38.6,77644.08,71.1,0.03402,5e-05,2.99056]
[1777108314391,38.61,77644.01,71.1,0.03409,5e-05,2.99519]
[1777108322447,38.63,77643.54,71.1,0.03411,5e-05,2.99697]
[1777108328503,38.63,77643.69,71.1,0.03414,5e-05,2.99881]
[1777108328552,38.63,77643.69,71.1,0.03414,5e-05,2.99881]
[1777108328587,38.64,77643.69,71.1,0.03416,5e-05,3.0001]
[1777108342600,38.61,77643.95,71.1,0.03406,5e-05,2.99344]
[1777108350656,38.59,77644.09,71.1,0.03401,5e-05,2.98969]
[1777108362204,38.59,77644.47,71.1,0.03397,5e-05,2.98524]
[1777108369231,38.56,77644.16,71.1,0.03386,5e-05,2.97746]
[1777108380867,38.53,77644.39,71.1,0.03377,5e-05,2.97083]
[1777108385901,38.52,77644.43,71.1,0.03374,5e-05,2.96854]
[1777108391944,38.51,77644.39,71.1,0.03369,5e-05,2.9655]
[1777108394369,38.51,77644.13,71.1,0.03367,5e-05,2.96408]
[1777108394470,38.51,77644.02,71.1,0.03366,5e-05,2.96273]
[1777108395901,38.51,77644.02,71.1,0.03366,5e-05,2.96273]
[1777108395972,38.5,77644.13,71.1,0.03365,5e-05,2.96208]
[1777108402014,38.49,77644.99,71.1,0.03364,5e-05,2.96178]
[1777108412084,38.47,77644.25,71.1,0.03348,5e-05,2.94926]
[1777108413861,38.47,77644.25,71.1,0.03348,5e-05,2.94926]
[1777108422230,38.46,77644.17,71.1,0.03345,5e-05,2.94674]
[1777108422369,38.45,77644.88,71.1,0.03345,5e-05,2.94708]
[1777108424877,38.46,77644.51,71.1,0.03344,5e-05,2.94628]
[1777108430210,38.47,77644.25,71.1,0.03348,5e-05,2.94906]
[1777108431660,38.47,77644.25,71.1,0.03348,5e-05,2.94906]
[1777108437858,38.48,77644.22,71.1,0.03352,5e-05,2.95209]
[1777108444309,38.5,77644.51,71.1,0.03359,5e-05,2.95726]
[1777108444893,38.5,77644.51,71.1,0.03359,5e-05,2.95726]
[1777108446121,38.5,77644.26,71.1,0.03359,5e-05,2.95688]
[1777108451358,38.51,77644.8,71.1,0.03366,5e-05,2.96186]
[1777108453145,38.51,77644.63,71.1,0.03366,5e-05,2.96175]
[1777108458406,38.54,77644.02,71.1,0.03373,5e-05,2.96698]
[1777108464520,38.55,77644.5,71.1,0.03378,5e-05,2.97066]
[1777108467472,38.56,77656.74,71.1,0.03442,5e-05,3.01729]
[1777108472508,38.57,77658.52,71.1,0.03449,5e-05,3.02101]
[1777108477884,38.57,77658.51,71.1,0.0345,5e-05,3.02179]
[1777108483584,38.58,77654.26,71.1,0.03434,5e-05,3.01015]
[1777108488618,38.59,77654.27,71.1,0.03437,5e-05,3.01235]
[1777108493654,38.6,77655.07,71.1,0.03444,5e-05,3.0174]
[1777108498689,38.61,77652.08,71.1,0.03432,5e-05,3.00869]
[1777108503724,38.62,77647.0,71.1,0.0341,5e-05,2.99255]
[1777108506889,38.62,77646.68,71.1,0.0341,5e-05,2.99278]
[1777108512787,38.63,77647.55,71.1,0.03418,5e-05,2.99864]
[1777108513860,38.63,77647.55,71.1,0.03418,5e-05,2.99864]
[1777108514441,38.63,77647.55,71.1,0.03418,5e-05,2.99864]
[1777108518512,38.64,77647.51,71.1,0.03419,5e-05,2.99938]
[1777108520940,38.64,77647.55,71.1,0.03422,5e-05,3.00174]
[1777108523184,38.65,77647.8,71.1,0.03425,5e-05,3.00352]
[1777108525097,38.65,77647.83,71.1,0.03426,5e-05,3.0045]
[1777108529561,38.66,77646.32,71.1,0.03421,5e-05,3.00078]
[1777108530219,38.66,77646.22,71.1,0.03422,5e-05,3.0013]
[1777108535949,38.67,77646.35,71.1,0.03421,5e-05,2.99957]
[1777108545014,38.69,77647.12,71.1,0.0343,5e-05,3.00621]
[1777108550049,38.69,77646.43,71.1,0.0343,5e-05,3.00584]
[1777108555084,38.7,77646.58,71.1,0.03433,5e-05,3.00849]
[1777108556470,38.7,77646.58,71.1,0.03433,5e-05,3.00849]
[1777108556800,38.7,77646.58,71.1,0.03433,5e-05,3.00849]
[1777108556947,38.71,77646.88,71.1,0.03436,5e-05,3.01041]
[1777108557277,38.71,77646.88,71.1,0.03436,5e-05,3.01041]
[1777108568174,38.72,77646.32,71.1,0.03439,5e-05,3.01289]
[1777108573210,38.73,77646.27,71.1,0.03443,5e-05,3.01513]
[1777108580259,38.74,77646.54,71.1,0.03448,5e-05,3.01889]
[1777108585293,38.75,77646.26,71.1,0.03449,5e-05,3.01985]
[1777108591336,38.76,77646.57,71.1,0.03449,5e-05,3.0185]
[1777108596370,38.77,77647.24,71.1,0.03455,5e-05,3.02286]
[1777108604427,38.78,77647.17,71.1,0.03459,5e-05,3.02567]
[1777108610469,38.79,77646.82,71.1,0.0346,5e-05,3.02667]
[1777108615789,38.79,77646.82,71.1,0.0346,5e-05,3.02667]
[1777108622553,38.8,77646.64,71.1,0.03465,5e-05,3.03049]
[1777108627587,38.81,77647.13,71.1,0.0347,5e-05,3.0341]
[1777108632623,38.82,77647.12,71.1,0.03473,5e-05,3.03587]
[1777108640679,38.83,77647.28,71.1,0.03478,5e-05,3.0393]
[1777108645714,38.84,77647.52,71.1,0.03481,5e-05,3.04192]
[1777108650749,38.84,77648.02,71.1,0.03486,5e-05,3.04546]
[1777108652358,38.84,77648.02,71.1,0.03486,5e-05,3.04546]
[1777108657894,38.85,77648.06,71.1,0.03485,5e-05,3.04318]
[1777108661071,38.85,77648.49,71.1,0.03487,5e-05,3.04509]
[1777108665486,38.86,77656.93,71.1,0.03532,5e-05,3.07751]
[1777108669132,38.86,77656.86,71.1,0.03533,5e-05,3.07842]
[1777108676025,38.87,77656.2,71.1,0.03533,5e-05,3.07833]
[1777108681061,38.88,77654.22,71.1,0.03525,5e-05,3.07257]
[1777108691966,38.88,77653.31,71.1,0.03521,5e-05,3.06956]
[1777108697172,38.9,77649.27,71.1,0.03507,5e-05,3.05953]
[1777108702603,38.9,77649.99,71.1,0.03513,5e-05,3.06345]
[1777108712278,38.92,77648.73,71.1,0.03506,5e-05,3.0575]
[1777108718319,38.92,77649.35,71.1,0.03512,5e-05,3.06167]
[1777108723354,38.93,77649.24,71.1,0.03514,5e-05,3.06284]
[1777108728390,38.94,77645.28,71.1,0.03496,5e-05,3.05032]
[1777108733424,38.94,77644.13,71.1,0.03493,5e-05,3.04782]
[1777108737794,38.95,77644.03,71.1,0.03494,5e-05,3.04845]
[1777108743453,38.96,77644.03,71.1,0.03497,5e-05,3.05074]
[1777108756198,38.96,77644.03,71.1,0.03498,5e-05,3.0517]
[1777108756208,38.96,77644.03,71.1,0.03498,5e-05,3.0517]
[1777108756210,38.96,77644.03,71.1,0.03498,5e-05,3.0517]
[1777108758251,38.97,77644.03,71.1,0.03503,5e-05,3.05485]
[1777108766664,38.98,77644.03,71.1,0.03507,5e-05,3.05792]
[1777108771702,38.99,77644.03,71.1,0.03504,5e-05,3.05458]
[1777108778678,38.99,77644.23,71.1,0.03507,5e-05,3.05652]
[1777108783795,39.0,77644.38,71.1,0.03511,5e-05,3.05945]
[1777108789055,39.01,77644.35,71.1,0.03511,5e-05,3.05993]
[1777108791237,39.01,77644.39,71.1,0.03513,5e-05,3.06125]
[1777108791245,39.01,77644.39,71.1,0.03513,5e-05,3.06125]
[1777108791246,39.01,77644.39,71.1,0.03513,5e-05,3.06125]
[1777108793302,39.01,77644.33,71.1,0.03514,5e-05,3.06191]
[1777108798900,39.02,77643.8,71.1,0.03514,5e-05,3.06171]
[1777108804085,39.03,77644.55,71.1,0.0352,5e-05,3.06587]
[1777108805911,39.03,77644.57,71.1,0.0352,5e-05,3.06623]
[1777108810984,39.03,77644.24,71.1,0.03521,5e-05,3.06671]
[1777108818034,39.04,77644.32,71.1,0.03524,5e-05,3.06894]
[1777108823097,39.04,77644.32,71.1,0.03524,5e-05,3.06894]
[1777108829115,39.05,77644.27,71.1,0.03528,5e-05,3.07175]
[1777108836160,39.06,77644.31,71.1,0.03525,5e-05,3.06893]
[1777108837472,39.06,77644.31,71.1,0.03525,5e-05,3.06893]
[1777108846230,39.07,77644.38,71.1,0.0353,5e-05,3.07187]
[1777108848619,39.07,77644.6,71.1,0.03531,5e-05,3.07294]
[1777108854286,39.08,77647.91,71.1,0.0355,5e-05,3.08682]
[1777108862341,39.08,77650.0,71.1,0.03564,5e-05,3.09631]
[1777108865632,39.09,77649.28,71.1,0.03561,5e-05,3.09414]
[1777108871405,39.09,77648.72,71.1,0.0356,5e-05,3.09375]
[1777108875639,39.1,77648.8,71.1,0.03561,5e-05,3.09475]
[1777108875641,39.1,77648.8,71.1,0.03561,5e-05,3.09475]
[1777108877931,39.1,77649.04,71.1,0.03563,5e-05,3.09609]
[1777108883993,39.1,77648.97,71.1,0.03565,5e-05,3.097]
[1777108888922,39.11,77646.46,71.1,0.03554,5e-05,3.08922]
[1777108891148,39.11,77646.39,71.1,0.03554,5e-05,3.08945]
[1777108899475,39.12,77648.71,71.1,0.03564,5e-05,3.09546]
[1777108904636,39.12,77648.08,71.1,0.03563,5e-05,3.09455]
[1777108908158,39.12,77648.09,71.1,0.03563,5e-05,3.09482]
[1777108913529,39.13,77648.12,71.1,0.03565,5e-05,3.09632]
[1777108920747,39.14,77648.99,71.1,0.03573,5e-05,3.10156]
[1777108925173,39.14,77648.48,71.1,0.03571,5e-05,3.10013]
[1777108938873,39.15,77650.84,71.1,0.03587,5e-05,3.11216]
[1777108942180,39.15,77650.84,71.1,0.03587,5e-05,3.11216]
[1777108959191,39.16,77650.84,71.1,0.0359,5e-05,3.11421]
[1777108965056,39.17,77649.13,71.1,0.03581,5e-05,3.10633]
[1777108970091,39.18,77647.6,71.1,0.03575,5e-05,3.10178]
[1777108975126,39.18,77640.76,71.1,0.03542,5e-05,3.078]
[1777108976203,39.18,77640.76,71.1,0.03542,5e-05,3.078]
[1777108982176,39.19,77635.89,71.1,0.0352,5e-05,3.06214]
[1777108987210,39.19,77635.14,71.1,0.03518,5e-05,3.06083]
[1777108993244,39.2,77633.12,71.1,0.03509,5e-05,3.05436]
[1777109004106,39.21,77633.56,71.1,0.03515,5e-05,3.05847]
[1777109004230,39.21,77633.56,71.1,0.03515,5e-05,3.05847]
[1777109007408,39.21,77633.54,71.1,0.03517,5e-05,3.06001]
[1777109007442,39.22,77624.44,71.1,0.03472,5e-05,3.02772]
[1777109008360,39.22,77613.33,71.1,0.03418,5e-05,2.9883]
[1777109013396,39.22,77613.38,71.1,0.03415,5e-05,2.98556]
[1777109020445,39.23,77613.51,71.1,0.0342,5e-05,2.98866]
[1777109025480,39.24,77613.35,71.1,0.03422,5e-05,2.98994]
[1777109030515,39.25,77620.85,71.1,0.03461,5e-05,3.01854]
[1777109032563,39.25,77623.84,71.1,0.03476,5e-05,3.02959]
[1777109032574,39.25,77623.84,71.1,0.03476,5e-05,3.02959]
[1777109032583,39.25,77623.84,71.1,0.03476,5e-05,3.02959]
[1777109034640,39.25,77623.73,71.1,0.03476,5e-05,3.0295]
[1777109040585,39.26,77629.2,71.1,0.03507,5e-05,3.05158]
[1777109044302,39.26,77629.44,71.1,0.03509,5e-05,3.05298]
[1777109044305,39.26,77629.44,71.1,0.03509,5e-05,3.05298]
[1777109044306,39.26,77629.44,71.1,0.03509,5e-05,3.05298]
[1777109050655,39.27,77631.91,71.1,0.03524,5e-05,3.06383]
[1777109055066,39.27,77632.08,71.1,0.03526,5e-05,3.06514]
[1777109058640,39.28,77632.05,71.1,0.03526,5e-05,3.06571]
[1777109063745,39.28,77631.28,71.1,0.03525,5e-05,3.06475]
[1777109065283,39.28,77631.28,71.1,0.03525,5e-05,3.06475]
[1777109065289,39.28,77631.28,71.1,0.03525,5e-05,3.06475]
[1777109073032,39.29,77630.57,71.1,0.03519,5e-05,3.05912]
[1777109078320,39.29,77630.72,71.1,0.03521,5e-05,3.06082]
[1777109091942,39.31,77630.98,71.1,0.03527,5e-05,3.06512]
[1777109095323,39.31,77631.14,71.1,0.03529,5e-05,3.06613]
[1777109097232,39.31,77631.06,71.1,0.03529,5e-05,3.06628]
[1777109101597,39.31,77633.72,71.1,0.03544,5e-05,3.07698]
[1777109107046,39.32,77640.19,71.1,0.03578,5e-05,3.1015]
[1777109111302,39.32,77640.16,74.4,0.03578,5e-05,3.10188]
[1777109111310,39.32,77640.16,74.4,0.03578,5e-05,3.10188]
[1777109111311,39.32,77640.16,74.4,0.03578,5e-05,3.10188]
[1777109111324,39.32,77640.16,74.4,0.03578,5e-05,3.10188]
[1777109111343,39.32,77640.16,74.4,0.03578,5e-05,3.10188]
[1777109112082,39.32,77639.7,74.4,0.03577,5e-05,3.10103]
[1777109118124,39.34,77639.67,74.4,0.03583,5e-05,3.10488]
[1777109120526,39.34,77639.8,74.4,0.03585,5e-05,3.10667]
[1777109121630,39.35,77639.93,74.4,0.03587,5e-05,3.1078]
[1777109121631,39.35,77639.93,74.4,0.03587,5e-05,3.1078]
[1777109121646,39.35,77639.93,74.4,0.03587,5e-05,3.1078]
[1777109121685,39.35,77639.93,74.4,0.03587,5e-05,3.1078]
[1777109121892,39.35,77639.93,74.4,0.03587,5e-05,3.1078]
[1777109123021,39.35,77639.79,74.4,0.03587,5e-05,3.10795]
[1777109128194,39.36,77639.44,74.4,0.03591,5e-05,3.11058]
[1777109135243,39.38,77639.58,74.4,0.03592,5e-05,3.11075]
[1777109137865,39.38,77639.87,74.4,0.03595,5e-05,3.11246]
[1777109145313,39.41,77639.76,74.4,0.03602,5e-05,3.11784]
[1777109148099,39.41,77639.87,74.4,0.03604,5e-05,3.11888]
[1777109148128,39.41,77639.87,74.4,0.03604,5e-05,3.11888]
[1777109148144,39.41,77639.87,74.4,0.03604,5e-05,3.11888]
[1777109149108,39.41,77639.87,74.4,0.03606,5e-05,3.12015]
[1777109157828,39.42,77639.82,74.4,0.03608,5e-05,3.12187]
[1777109158350,39.42,77639.82,74.4,0.03608,5e-05,3.12187]
[1777109158800,39.44,77639.82,74.4,0.03614,5e-05,3.12627]
[1777109159889,39.44,77639.82,74.4,0.03615,5e-05,3.12689]
[1777109164581,39.45,77639.66,74.4,0.03618,5e-05,3.12879]
[1777109164683,39.45,77639.49,74.4,0.03618,5e-05,3.12879]
[1777109169682,39.45,77639.49,74.4,0.03618,5e-05,3.12879]
[1777109170708,39.47,77639.49,74.4,0.03626,5e-05,3.1344]
[1777109175692,39.5,77639.49,74.4,0.03634,5e-05,3.13996]
[1777109175696,39.5,77639.49,74.4,0.03634,5e-05,3.13996]
[1777109175707,39.5,77639.49,74.4,0.03634,5e-05,3.13996]
[1777109175709,39.5,77639.49,74.4,0.03634,5e-05,3.13996]
[1777109183579,39.53,77639.72,74.4,0.03649,5e-05,3.15068]
[1777109195827,39.54,77639.76,74.4,0.03652,5e-05,3.15299]
[1777109195878,39.54,77639.76,74.4,0.03652,5e-05,3.15299]
[1777109196923,39.59,77639.76,74.4,0.03663,5e-05,3.15981]
[1777109202712,39.61,77643.18,74.4,0.0369,5e-05,3.17872]
[1777109207747,39.63,77646.91,74.4,0.03717,5e-05,3.19763]
[1777109213789,39.65,77648.97,74.4,0.03736,5e-05,3.21124]
[1777109220569,39.66,77648.86,74.4,0.03737,5e-05,3.21181]
[1777109221601,39.68,77648.86,74.4,0.03745,5e-05,3.2177]
[1777109222395,39.68,77648.86,74.4,0.03745,5e-05,3.2177]
[1777109222492,39.69,77648.86,74.4,0.03748,5e-05,3.21965]
[1777109228895,39.7,77648.83,74.4,0.03752,5e-05,3.22278]
[1777109232399,39.7,77648.8,74.4,0.03754,5e-05,3.22359]
[1777109232405,39.7,77648.8,74.4,0.03754,5e-05,3.22359]
[1777109237958,39.72,77648.67,74.4,0.03758,5e-05,3.22631]
[1777109250042,39.74,77648.68,74.4,0.03765,5e-05,3.23179]
[1777109255077,39.75,77648.86,74.4,0.03764,5e-05,3.22969]
[1777109265147,39.76,77648.87,74.4,0.0377,5e-05,3.23421]
[1777109270183,39.77,77649.05,74.4,0.03775,5e-05,3.23709]
[1777109278239,39.79,77648.78,74.4,0.03778,5e-05,3.23959]
[1777109283278,39.79,77648.64,74.4,0.03781,5e-05,3.24123]
[1777109293348,39.81,77648.64,74.4,0.03787,5e-05,3.24551]
[1777109293576,39.81,77648.64,74.4,0.03787,5e-05,3.24551]
[1777109303418,39.83,77648.64,74.4,0.03793,5e-05,3.2497]
[1777109313493,39.84,77648.64,74.4,0.03793,5e-05,3.24878]
[1777109314781,39.84,77648.64,74.4,0.03793,5e-05,3.24878]
[1777109316774,39.85,77648.6,74.4,0.03795,5e-05,3.24988]
[1777109326584,39.86,77648.6,74.4,0.038,5e-05,3.25396]
[1777109333675,39.86,77648.6,74.4,0.038,5e-05,3.25396]
[1777109333727,39.86,77648.6,74.4,0.038,5e-05,3.25396]
[1777109333829,39.87,77643.51,74.4,0.03778,5e-05,3.23787]
[1777109338620,39.87,77635.16,74.4,0.03734,5e-05,3.20681]
[1777109343707,39.87,77631.87,74.4,0.03717,5e-05,3.19462]
[1777109348741,39.87,77632.06,74.4,0.03718,5e-05,3.19525]
[1777109354669,39.87,77631.78,74.4,0.03716,5e-05,3.19415]
[1777109360825,39.87,77632.56,74.4,0.0372,5e-05,3.19684]
[1777109365862,39.87,77628.69,74.4,0.037,5e-05,3.18255]
[1777109370897,39.87,77620.59,74.4,0.03658,5e-05,3.15296]
[1777109375289,39.87,77614.43,74.4,0.03622,5e-05,3.12574]
[1777109375318,39.87,77614.97,74.4,0.03625,5e-05,3.12781]
[1777109380968,39.88,77615.03,74.4,0.03628,5e-05,3.1304]
[1777109384785,39.89,77616.07,74.4,0.03635,5e-05,3.13559]
[1777109384793,39.89,77616.07,74.4,0.03635,5e-05,3.13559]
[1777109384996,39.89,77616.03,74.4,0.03636,5e-05,3.13591]
[1777109390331,39.89,77616.17,74.4,0.03637,5e-05,3.1366]
[1777109390687,39.89,77616.17,74.4,0.03637,5e-05,3.1366]
[1777109396088,39.89,77616.01,74.4,0.03637,5e-05,3.13649]
[1777109401587,39.89,77615.84,74.4,0.03636,5e-05,3.13618]
[1777109407165,39.89,77621.72,74.4,0.03667,5e-05,3.15797]
[1777109408371,39.89,77621.72,74.4,0.03667,5e-05,3.15797]
[1777109408382,39.89,77621.72,74.4,0.03667,5e-05,3.15797]
[1777109408388,39.89,77623.72,74.4,0.03677,5e-05,3.16529]
[1777109415221,39.91,77623.62,74.4,0.03682,5e-05,3.16853]
[1777109416553,39.91,77623.62,74.4,0.03682,5e-05,3.16853]
[1777109416655,39.91,77623.61,74.4,0.03682,5e-05,3.16901]
[1777109422270,39.94,77624.92,74.4,0.03699,5e-05,3.18064]
[1777109426742,39.95,77624.91,74.4,0.03702,5e-05,3.18285]
[1777109427946,39.95,77624.91,74.4,0.03705,5e-05,3.18508]
[1777109434353,39.99,77624.78,74.4,0.03712,5e-05,3.18845]
[1777109439519,39.99,77624.78,74.4,0.03712,5e-05,3.18845]
[1777109439599,39.99,77624.78,74.4,0.03712,5e-05,3.18845]
[1777109440687,40.01,77624.78,74.4,0.0372,5e-05,3.19394]
[1777109443481,40.02,77624.78,74.4,0.03724,5e-05,3.19721]
[1777109445717,40.03,77625.08,74.4,0.03729,5e-05,3.20049]
[1777109446198,40.04,77625.2,74.4,0.03731,5e-05,3.20202]
[1777109448461,40.04,77625.08,74.4,0.03732,5e-05,3.20266]
[1777109449588,40.05,77625.08,74.4,0.03735,5e-05,3.20483]
[1777109451524,40.05,77625.08,74.4,0.03737,5e-05,3.20591]
[1777109451569,40.06,77625.08,74.4,0.0374,5e-05,3.20807]
[1777109453730,40.06,77625.08,74.4,0.0374,5e-05,3.20807]
[1777109462535,40.07,77624.69,74.4,0.03742,5e-05,3.20955]
[1777109468416,40.09,77625.69,74.4,0.03754,5e-05,3.21844]
[1777109474660,40.11,77625.77,74.4,0.03762,5e-05,3.22387]
[1777109481709,40.13,77625.66,74.4,0.03767,5e-05,3.22744]
[1777109491779,40.15,77625.61,74.4,0.0377,5e-05,3.22787]
[1777109500945,40.16,77625.65,74.4,0.03773,5e-05,3.23027]
[1777109508899,40.19,77625.69,74.4,0.03784,5e-05,3.23761]
[1777109519976,40.21,77624.51,74.4,0.03786,5e-05,3.23919]
[1777109522209,40.21,77624.51,74.4,0.03786,5e-05,3.23919]
[1777109528035,40.23,77625.63,74.4,0.03798,5e-05,3.2476]
[1777109534073,40.24,77625.62,74.4,0.03802,5e-05,3.25071]
[1777109539108,40.25,77625.57,74.4,0.03806,5e-05,3.25312]
[1777109544460,40.25,77625.68,74.4,0.03808,5e-05,3.25456]
[1777109550186,40.27,77625.42,74.4,0.03813,5e-05,3.25823]
[1777109555220,40.28,77625.53,74.4,0.03812,5e-05,3.25614]
[1777109560256,40.29,77623.59,74.4,0.03806,5e-05,3.25209]
[1777109565291,40.3,77624.02,74.4,0.03812,5e-05,3.25626]
[1777109573347,40.32,77624.06,74.4,0.03818,5e-05,3.26047]
[1777109578382,40.33,77624.21,74.4,0.03823,5e-05,3.26352]
[1777109583425,40.34,77625.08,74.4,0.03831,5e-05,3.2692]
[1777109590108,40.34,77624.95,74.4,0.03831,5e-05,3.26921]
[1777109596517,40.36,77625.41,74.4,0.03841,5e-05,3.27668]
[1777109601552,40.37,77626.16,74.4,0.03849,5e-05,3.28178]
[1777109606587,40.38,77626.01,74.4,0.03851,5e-05,3.28352]
[1777109611713,40.39,77626.27,74.4,0.03855,5e-05,3.28583]
[1777109623707,40.41,77625.82,74.4,0.03855,5e-05,3.2852]
[1777109628741,40.42,77626.05,74.4,0.0386,5e-05,3.28814]
[1777109639818,40.43,77625.29,74.4,0.03862,5e-05,3.28978]
[1777109644854,40.44,77625.75,74.4,0.03867,5e-05,3.29346]
[1777109650897,40.45,77625.74,74.4,0.03871,5e-05,3.29575]
[1777109656939,40.46,77625.81,74.4,0.03874,5e-05,3.29829]
[1777109663988,40.47,77625.78,74.4,0.03878,5e-05,3.30085]
[1777109672048,40.48,77625.43,74.4,0.03875,5e-05,3.29756]
[1777109678088,40.49,77625.59,74.4,0.03879,5e-05,3.30053]
[1777109692186,40.51,77626.6,74.4,0.03893,5e-05,3.30982]
[1777109697221,40.52,77627.05,74.4,0.03898,5e-05,3.31341]
[1777109701161,40.52,77631.54,74.4,0.03923,5e-05,3.33123]
[1777109701767,40.52,77631.54,74.4,0.03923,5e-05,3.33123]
[1777109716355,40.55,77631.63,74.4,0.03932,5e-05,3.33756]
[1777109730453,40.57,77631.64,74.4,0.03939,5e-05,3.34229]
[1777109737502,40.57,77631.59,74.4,0.03936,5e-05,3.33905]
[1777109742538,40.58,77631.64,74.4,0.03939,5e-05,3.34073]
[1777109752607,40.59,77631.53,74.4,0.03942,5e-05,3.34321]
[1777109758650,40.6,77632.54,74.4,0.0395,5e-05,3.34866]
[1777109763685,40.6,77643.65,74.4,0.04012,5e-05,3.39163]
[1777109768720,40.61,77643.32,74.4,0.04012,5e-05,3.39142]
[1777109773755,40.61,77643.45,74.4,0.04014,5e-05,3.39296]
[1777109778790,40.62,77643.31,74.4,0.04015,5e-05,3.39348]
[1777109788204,40.62,77643.56,74.4,0.04017,5e-05,3.39506]
[1777109788291,40.62,77643.56,74.4,0.04019,5e-05,3.39631]
[1777109794901,40.61,77643.53,74.4,0.04009,5e-05,3.38806]
[1777109801951,40.6,77643.5,74.4,0.04004,5e-05,3.38508]
[1777109803877,40.6,77643.5,74.4,0.04004,5e-05,3.38508]
[1777109803979,40.6,77643.5,74.4,0.04003,5e-05,3.38427]
[1777109811124,40.6,77643.5,74.4,0.04003,5e-05,3.38427]
[1777109811178,40.6,77643.5,74.4,0.04003,5e-05,3.38427]
[1777109812316,40.6,77643.5,74.4,0.04004,5e-05,3.38502]
[1777109814761,40.6,77643.5,74.4,0.04004,5e-05,3.38502]
[1777109814862,40.6,77643.5,74.4,0.04005,5e-05,3.38531]
[1777109816359,40.6,77643.5,74.4,0.04005,5e-05,3.38531]
[1777109816364,40.6,77643.5,74.4,0.04004,5e-05,3.3849]
[1777109821645,40.6,77643.51,74.4,0.04005,5e-05,3.38523]
[1777109821746,40.6,77643.51,74.4,0.04005,5e-05,3.38551]
[1777109827438,40.6,77643.51,74.4,0.04003,5e-05,3.3839]
[1777109833170,40.58,77643.18,74.4,0.03997,5e-05,3.37988]
[1777109840360,40.58,77643.38,74.4,0.03997,5e-05,3.37985]
[1777109852304,40.56,77643.27,74.4,0.03981,5e-05,3.36774]
[1777109857338,40.55,77643.61,74.4,0.0398,5e-05,3.36717]
[1777109862374,40.54,77643.68,74.4,0.03978,5e-05,3.36561]
[1777109868417,40.53,77642.69,74.4,0.03969,5e-05,3.35975]
[1777109873451,40.53,77642.54,74.4,0.03966,5e-05,3.35744]
[1777109880261,40.52,77642.87,74.4,0.03965,5e-05,3.35659]
[1777109885535,40.51,77642.75,74.4,0.03961,5e-05,3.35407]
[1777109891578,40.5,77643.14,74.4,0.0396,5e-05,3.35349]
[1777109896615,40.5,77643.61,74.4,0.0396,5e-05,3.35355]
[1777109901650,40.49,77643.68,74.4,0.03958,5e-05,3.35212]
[1777109903962,40.49,77645.63,74.4,0.03968,5e-05,3.3591]
[1777109904018,40.49,77645.59,74.4,0.03967,5e-05,3.35826]
[1777109912323,40.49,77645.63,74.4,0.03968,5e-05,3.35872]
[1777109912692,40.49,77645.63,74.4,0.03968,5e-05,3.35872]
[1777109912793,40.49,77645.63,74.4,0.03964,5e-05,3.35464]
[1777109918769,40.48,77645.6,74.4,0.0396,5e-05,3.3525]
[1777109924224,40.48,77645.63,74.4,0.03959,5e-05,3.35129]
[1777109926825,40.47,77654.17,74.4,0.04003,5e-05,3.38201]
[1777109934314,40.46,77656.36,74.4,0.04011,5e-05,3.38758]
[1777109935804,40.46,77656.84,74.4,0.04013,5e-05,3.389]
[1777109935888,40.46,77659.03,74.4,0.04024,5e-05,3.39689]
[1777109941930,40.46,77660.6,74.4,0.04034,5e-05,3.40336]
[1777109944600,40.46,77665.33,74.4,0.0406,5e-05,3.42147]
[1777109949986,40.46,77666.2,74.4,0.04065,6e-05,3.42514]
[1777109955022,40.46,77666.51,74.4,0.04067,6e-05,3.42666]
[1777109962074,40.47,77666.87,74.4,0.0407,6e-05,3.42853]
[1777109969124,40.47,77667.19,74.4,0.04072,6e-05,3.4303]
[1777109973715,40.47,77668.79,74.4,0.04076,6e-05,3.43152]
[1777109973742,40.47,77668.79,74.4,0.04076,6e-05,3.43152]
[1777109973886,40.47,77668.79,74.4,0.04076,6e-05,3.43152]
[1777109974086,40.47,77668.79,74.4,0.04076,6e-05,3.43152]
[1777109974207,40.47,77690.55,74.4,0.04198,6e-05,3.51518]
[1777109974737,40.47,77690.55,74.4,0.04198,6e-05,3.51518]
[1777109975166,40.47,77707.51,74.4,0.04294,6e-05,3.58121]
[1777109978807,40.47,77711.57,74.4,0.04317,6e-05,3.59664]
[1777109979298,40.47,77711.57,74.4,0.04317,6e-05,3.59664]
[1777109981213,40.47,77721.65,74.4,0.04374,6e-05,3.63583]
[1777109985268,40.46,77723.78,74.4,0.04386,6e-05,3.64347]
[1777109985336,40.46,77724.95,74.4,0.04392,6e-05,3.64785]
[1777109988607,40.45,77726.79,74.4,0.04399,6e-05,3.65281]
[1777109989269,40.45,77742.06,74.4,0.04488,6e-05,3.71301]
[1777109989883,40.45,77742.06,74.4,0.04488,6e-05,3.71301]
[1777109990276,40.45,77760.9,74.4,0.046,6e-05,3.78827]
[1777109993296,40.44,77751.43,74.4,0.04541,6e-05,3.74836]
[1777109995810,40.44,77750.28,74.4,0.04533,6e-05,3.74284]
[1777109996318,40.44,77750.48,74.4,0.04533,6e-05,3.74323]
[1777110001353,40.42,77749.97,74.4,0.04523,6e-05,3.73651]
[1777110003272,40.42,77749.9,74.4,0.04521,6e-05,3.7353]
[1777110003331,40.42,77749.9,74.4,0.04521,6e-05,3.7353]
[1777110008402,40.39,77745.77,74.4,0.04488,6e-05,3.71314]
[1777110012429,40.38,77735.82,74.4,0.04424,6e-05,3.66989]
[1777110017465,40.37,77734.7,74.4,0.04412,6e-05,3.66138]
[1777110022500,40.35,77731.26,74.4,0.04386,6e-05,3.64376]
[1777110027535,40.34,77728.05,74.4,0.04361,6e-05,3.62722]
[1777110031752,40.33,77726.96,74.4,0.04351,6e-05,3.6207]
[1777110037604,40.31,77725.12,74.4,0.04327,6e-05,3.60309]
[1777110043646,40.3,77724.6,74.4,0.04318,6e-05,3.59685]
[1777110049083,40.29,77724.64,74.4,0.04314,6e-05,3.59425]
[1777110055737,40.26,77724.79,74.4,0.04307,6e-05,3.58937]
[1777110061779,40.25,77724.82,74.4,0.04301,6e-05,3.58543]
[1777110066814,40.24,77723.89,74.4,0.04291,6e-05,3.57842]
[1777110071850,40.22,77724.14,74.4,0.04287,6e-05,3.57611]
[1777110077892,40.21,77729.53,74.4,0.04312,6e-05,3.59283]
[1777110082927,40.19,77732.09,74.4,0.04322,6e-05,3.59947]
[1777110087962,40.18,77735.08,74.4,0.04334,6e-05,3.60786]
[1777110092997,40.17,77734.88,74.4,0.04322,6e-05,3.59826]
[1777110094057,40.17,77734.88,74.4,0.04322,6e-05,3.59826]
[1777110100046,40.15,77738.1,74.4,0.04333,6e-05,3.60624]
[1777110105081,40.14,77739.71,74.4,0.04337,6e-05,3.60917]
[1777110110116,40.12,77741.48,74.4,0.04343,6e-05,3.61275]
[1777110115151,40.11,77739.55,74.4,0.04326,6e-05,3.60161]
[1777110118393,40.11,77740.55,74.4,0.04331,6e-05,3.6049]
[1777110124213,40.09,77738.75,74.4,0.04312,6e-05,3.59235]
[1777110129253,40.08,77738.54,74.4,0.04306,6e-05,3.58823]
[1777110139327,40.05,77738.54,74.4,0.04297,6e-05,3.5818]
[1777110145367,40.04,77738.77,74.4,0.04293,6e-05,3.57894]
[1777110153423,40.02,77738.78,74.4,0.04279,6e-05,3.56872]
[1777110159465,40.01,77738.76,74.4,0.04274,6e-05,3.56506]
[1777110164500,39.99,77738.49,74.4,0.04268,6e-05,3.56106]
[1777110169534,39.98,77738.61,74.4,0.04264,6e-05,3.55863]
[1777110174570,39.97,77738.56,74.4,0.0426,6e-05,3.55557]
[1777110176851,39.97,77738.56,74.4,0.0426,6e-05,3.55557]
[1777110179605,39.96,77730.0,74.4,0.04207,6e-05,3.51913]
[1777110184640,39.95,77728.71,74.4,0.04195,6e-05,3.51154]
[1777110189675,39.94,77728.54,74.4,0.04191,6e-05,3.50838]
[1777110194709,39.93,77729.17,74.4,0.04191,6e-05,3.50836]
[1777110199745,39.93,77729.16,74.4,0.04187,6e-05,3.50585]
[1777110204780,39.92,77729.09,74.4,0.04183,6e-05,3.50313]
[1777110207379,39.92,77729.09,74.4,0.04183,6e-05,3.50313]
[1777110211829,39.9,77721.32,74.4,0.04128,6e-05,3.4643]
[1777110216864,39.9,77720.08,74.4,0.04118,6e-05,3.45735]
[1777110219885,39.89,77733.81,74.4,0.04194,6e-05,3.50971]
[1777110224366,39.89,77733.86,74.4,0.04192,6e-05,3.50843]
[1777110228879,39.88,77734.51,74.4,0.04192,6e-05,3.50848]
[1777110228948,39.87,77743.93,74.4,0.04246,6e-05,3.54509]
[1777110229955,39.87,77753.75,74.4,0.04302,6e-05,3.58355]
[1777110234990,39.86,77752.36,74.4,0.0429,6e-05,3.57497]
[1777110240025,39.85,77753.01,74.4,0.04289,6e-05,3.57448]
[1777110245060,39.84,77754.97,74.4,0.04295,6e-05,3.57854]
[1777110250096,39.82,77757.82,74.4,0.04307,6e-05,3.5867]
[1777110255131,39.81,77757.82,74.4,0.04302,6e-05,3.58346]
[1777110262180,39.79,77758.58,74.4,0.043,6e-05,3.58198]
[1777110267216,39.78,77758.43,74.4,0.04294,6e-05,3.57818]
[1777110272250,39.77,77757.41,74.4,0.04277,6e-05,3.56564]
[1777110277285,39.76,77758.06,74.4,0.04277,6e-05,3.56513]
[1777110282321,39.75,77759.24,74.4,0.04279,6e-05,3.56674]
[1777110287358,39.74,77758.66,74.4,0.04271,6e-05,3.56138]
[1777110292393,39.73,77758.37,74.4,0.04265,6e-05,3.55721]
[1777110297427,39.71,77758.46,74.4,0.04261,6e-05,3.5546]
[1777110302463,39.7,77756.89,74.4,0.04248,6e-05,3.54545]
[1777110306635,39.7,77757.32,74.4,0.04248,6e-05,3.54543]
[1777110306639,39.7,77757.32,74.4,0.04248,6e-05,3.54543]
[1777110306657,39.7,77757.32,74.4,0.04248,6e-05,3.54543]
[1777110307112,39.69,77757.1,74.4,0.04245,6e-05,3.54398]
[1777110307155,39.69,77757.1,74.4,0.04245,6e-05,3.54398]
[1777110307160,39.69,77757.1,74.4,0.04245,6e-05,3.54398]
[1777110307498,39.69,77757.27,74.4,0.04246,6e-05,3.54459]
[1777110309921,39.69,77763.59,74.4,0.04283,6e-05,3.5696]
[1777110310195,39.69,77763.59,74.4,0.04283,6e-05,3.5696]
[1777110310519,39.69,77763.51,74.4,0.04282,6e-05,3.56867]
[1777110315554,39.68,77763.97,74.4,0.0428,6e-05,3.56746]
[1777110320589,39.67,77763.58,74.4,0.04273,6e-05,3.5629]
[1777110325623,39.66,77763.97,74.4,0.04271,6e-05,3.56148]
[1777110325731,39.66,77763.97,74.4,0.04271,6e-05,3.56148]
[1777110325732,39.66,77763.97,74.4,0.04271,6e-05,3.56148]
[1777110331666,39.64,77763.94,74.4,0.04259,6e-05,3.55246]
[1777110336701,39.63,77763.91,74.4,0.04255,6e-05,3.54942]
[1777110341736,39.62,77764.06,74.4,0.04252,6e-05,3.5471]
[1777110346772,39.61,77762.66,74.4,0.04239,6e-05,3.53861]
[1777110351807,39.6,77762.57,74.4,0.04234,6e-05,3.53544]
[1777110356841,39.59,77762.65,74.4,0.04231,6e-05,3.53298]
[1777110361877,39.58,77761.86,74.4,0.04222,6e-05,3.52709]
[1777110365905,39.57,77753.49,74.4,0.04171,6e-05,3.49184]
[1777110370940,39.56,77753.11,74.4,0.04165,6e-05,3.48793]
[1777110375975,39.56,77754.83,74.4,0.04171,6e-05,3.49228]
[1777110377160,39.56,77754.83,74.4,0.04171,6e-05,3.49228]
[1777110383023,39.54,77754.7,74.4,0.04165,6e-05,3.48833]
[1777110388058,39.53,77755.21,74.4,0.04165,6e-05,3.48791]
[1777110389451,39.53,77755.21,74.4,0.04165,6e-05,3.48791]
[1777110395108,39.52,77751.41,74.4,0.04132,6e-05,3.46434]
[1777110400143,39.51,77744.55,74.4,0.0409,6e-05,3.43528]
[1777110405178,39.51,77744.35,74.4,0.04086,6e-05,3.43252]
[1777110410212,39.5,77744.09,74.4,0.04081,6e-05,3.42925]
[1777110415247,39.49,77745.61,74.4,0.04087,6e-05,3.43334]
[1777110420283,39.48,77747.47,74.4,0.04095,6e-05,3.43876]
[1777110425318,39.48,77747.15,74.4,0.0409,6e-05,3.43566]
[1777110426520,39.48,77747.15,74.4,0.0409,6e-05,3.43566]
[1777110432366,39.47,77754.08,74.4,0.04126,6e-05,3.46009]
[1777110437126,39.46,77754.01,74.4,0.04123,6e-05,3.4582]
[1777110442437,39.45,77754.15,74.4,0.0412,6e-05,3.45633]
[1777110447472,39.44,77754.14,74.4,0.04117,6e-05,3.45432]
[1777110452507,39.44,77754.2,74.4,0.04109,6e-05,3.4474]
[1777110455596,39.43,77755.62,74.4,0.04116,6e-05,3.45223]
[1777110461569,39.42,77755.74,74.4,0.04113,6e-05,3.45011]
[1777110466605,39.42,77755.32,74.4,0.04108,6e-05,3.44661]
[1777110471639,39.41,77755.52,74.4,0.04106,6e-05,3.44554]
[1777110472608,39.41,77755.52,74.4,0.04106,6e-05,3.44554]
[1777110477681,39.4,77754.33,74.4,0.04096,6e-05,3.43865]
[1777110482717,39.39,77754.27,74.4,0.04093,6e-05,3.43661]
[1777110487755,39.39,77750.71,74.4,0.0407,6e-05,3.42088]
[1777110492790,39.38,77750.44,74.4,0.04066,6e-05,3.41814]
[1777110497825,39.38,77750.64,74.4,0.04065,6e-05,3.41724]
[1777110503866,39.37,77750.92,74.4,0.04063,6e-05,3.4163]
[1777110509909,39.36,77750.74,74.4,0.04059,6e-05,3.41356]
[1777110514944,39.35,77750.43,74.4,0.04049,6e-05,3.40545]
[1777110523001,39.34,77750.52,74.4,0.04046,6e-05,3.40318]
[1777110533071,39.33,77750.52,74.4,0.04041,6e-05,3.39994]
[1777110535084,39.33,77765.05,74.4,0.04123,6e-05,3.45624]
[1777110540120,39.32,77766.57,74.4,0.04129,6e-05,3.46018]
[1777110545156,39.31,77766.64,74.4,0.04126,6e-05,3.4584]
[1777110551669,39.31,77766.39,74.4,0.04122,6e-05,3.45577]
[1777110551688,39.31,77766.39,74.4,0.04122,6e-05,3.45577]
[1777110551695,39.3,77767.06,74.4,0.04124,6e-05,3.45718]
[1777110552374,39.3,77767.06,74.4,0.04124,6e-05,3.45718]
[1777110552439,39.3,77767.63,74.4,0.04128,6e-05,3.45953]
[1777110558247,39.3,77768.16,74.4,0.04128,6e-05,3.45953]
[1777110561268,39.29,77778.12,74.4,0.04183,6e-05,3.49776]
[1777110566303,39.28,77782.26,74.4,0.04204,6e-05,3.51187]
[1777110567303,39.28,77782.26,74.4,0.04204,6e-05,3.51187]
[1777110567373,39.28,77782.36,74.4,0.04203,6e-05,3.51128]
[1777110568038,39.28,77782.36,74.4,0.04203,6e-05,3.51128]
[1777110568318,39.28,77781.73,74.4,0.04199,6e-05,3.50877]
[1777110572393,39.27,77783.22,74.4,0.042,6e-05,3.50794]
[1777110572463,39.27,77783.54,74.4,0.04201,6e-05,3.50825]
[1777110575976,39.27,77783.87,74.4,0.04202,6e-05,3.50959]
[1777110576793,39.27,77784.8,74.4,0.04208,6e-05,3.51336]
[1777110582416,39.27,77786.36,74.4,0.04217,6e-05,3.51922]
[1777110585174,39.27,77786.8,74.4,0.04219,6e-05,3.52102]
[1777110585437,39.27,77787.78,74.4,0.04224,6e-05,3.52444]
[1777110589465,39.26,77777.81,74.4,0.04163,6e-05,3.48276]
[1777110594500,39.25,77778.77,74.4,0.04166,6e-05,3.48442]
[1777110599535,39.24,77778.6,74.4,0.04161,6e-05,3.48161]
[1777110602556,39.24,77769.24,74.4,0.04106,6e-05,3.44332]
[1777110605576,39.24,77760.07,74.4,0.04052,6e-05,3.40627]
[1777110610612,39.23,77759.44,74.4,0.04046,6e-05,3.40228]
[1777110615646,39.22,77759.94,74.4,0.04047,6e-05,3.40272]
[1777110620682,39.22,77759.86,74.4,0.04044,6e-05,3.40088]
[1777110625721,39.21,77760.02,74.4,0.04043,6e-05,3.39997]
[1777110630754,39.21,77758.67,74.4,0.04033,6e-05,3.39316]
[1777110633807,39.2,77759.26,74.4,0.0403,6e-05,3.38966]
[1777110633907,39.2,77759.3,74.4,0.04029,6e-05,3.38953]
[1777110639817,39.21,77760.77,74.4,0.04041,6e-05,3.39776]
[1777110644852,39.22,77763.47,74.4,0.04059,6e-05,3.41028]
[1777110649888,39.23,77763.8,74.4,0.04064,6e-05,3.41348]
[1777110654928,39.23,77763.14,74.4,0.04063,6e-05,3.41276]
[1777110659963,39.24,77763.49,74.4,0.04068,6e-05,3.41601]
[1777110660677,39.24,77763.49,74.4,0.04068,6e-05,3.41601]
[1777110660970,39.24,77763.27,74.4,0.04067,6e-05,3.41552]
[1777110666088,39.24,77763.56,74.4,0.04066,6e-05,3.41494]
[1777110671043,39.23,77762.14,74.4,0.04057,6e-05,3.40837]
[1777110677083,39.22,77761.13,74.4,0.04047,6e-05,3.40182]
[1777110682118,39.22,77759.76,74.4,0.04037,6e-05,3.3949]
[1777110688066,39.21,77760.04,74.4,0.04037,6e-05,3.39507]
[1777110698230,39.2,77761.34,74.4,0.04033,6e-05,3.39098]
[1777110703265,39.19,77761.32,74.4,0.04031,6e-05,3.3894]
[1777110708301,39.19,77760.73,74.4,0.04025,6e-05,3.38561]
[1777110715349,39.18,77760.71,74.4,0.04022,6e-05,3.38349]
[1777110720385,39.17,77760.7,74.4,0.0402,6e-05,3.38201]
[1777110727434,39.17,77760.86,74.4,0.04018,6e-05,3.38064]
[1777110732469,39.16,77760.98,74.4,0.04017,6e-05,3.3797]
[1777110739518,39.15,77761.26,74.4,0.04015,6e-05,3.37884]
[1777110740229,39.15,77761.26,74.4,0.04015,6e-05,3.37884]
[1777110740245,39.15,77761.26,74.4,0.04015,6e-05,3.37884]
[1777110740321,39.15,77761.26,74.4,0.04015,6e-05,3.37856]
[1777110746566,39.16,77761.08,74.4,0.04016,6e-05,3.37944]
[1777110751602,39.16,77761.78,74.4,0.04016,6e-05,3.37807]
[1777110756637,39.17,77762.01,74.4,0.04019,6e-05,3.38009]
[1777110761672,39.17,77761.69,74.4,0.04019,6e-05,3.37996]
[1777110766707,39.18,77761.43,74.4,0.04019,6e-05,3.38006]
[1777110770735,39.18,77770.24,74.4,0.0407,6e-05,3.41538]
[1777110775771,39.18,77770.85,74.4,0.04075,6e-05,3.41863]
[1777110781813,39.19,77768.34,74.4,0.04062,6e-05,3.40982]
[1777110785946,39.19,77768.37,74.4,0.04063,6e-05,3.4103]
[1777110786037,39.19,77768.42,74.4,0.04064,6e-05,3.41086]
[1777110791927,39.18,77768.57,74.4,0.04062,6e-05,3.40984]
[1777110792028,39.18,77769.44,74.4,0.04067,6e-05,3.41294]
[1777110796815,39.18,77769.05,74.4,0.04065,6e-05,3.41177]
[1777110797071,39.18,77769.05,74.4,0.04065,6e-05,3.41177]
[1777110797125,39.18,77767.45,74.4,0.04057,6e-05,3.40604]
[1777110802959,39.18,77768.45,74.4,0.0406,6e-05,3.40807]
[1777110807155,39.17,77768.68,74.4,0.0406,6e-05,3.40803]
[1777110817057,39.16,77771.1,74.4,0.04063,6e-05,3.40887]
[1777110821428,39.16,77771.01,74.4,0.0406,6e-05,3.40728]
[1777110821907,39.16,77771.01,74.4,0.0406,6e-05,3.40728]
[1777110822008,39.16,77771.01,74.4,0.0406,6e-05,3.40697]
[1777110822422,39.16,77771.01,74.4,0.0406,6e-05,3.40697]
[1777110822915,39.16,77771.01,74.4,0.0406,6e-05,3.40697]
[1777110823102,39.16,77769.67,74.4,0.04052,6e-05,3.40191]
[1777110825106,39.16,77769.05,74.4,0.04048,6e-05,3.39918]
[1777110825117,39.15,77768.9,74.4,0.04047,6e-05,3.3983]
[1777110829833,39.16,77768.6,74.4,0.04047,6e-05,3.398]
[1777110830151,39.16,77768.59,74.4,0.04047,6e-05,3.39817]
[1777110830353,39.16,77768.59,74.4,0.04047,6e-05,3.39817]
[1777110831154,39.16,77768.59,74.4,0.04047,6e-05,3.39817]
[1777110831443,39.16,77768.59,74.4,0.04047,6e-05,3.39839]
[1777110832171,39.16,77768.59,74.4,0.04047,6e-05,3.39839]
[1777110832175,39.16,77767.5,74.4,0.04041,6e-05,3.39383]
[1777110832921,39.16,77767.5,74.4,0.04041,6e-05,3.39383]
[1777110833172,39.16,77767.51,74.4,0.04041,6e-05,3.39409]
[1777110833770,39.16,77767.51,74.4,0.04041,6e-05,3.39409]
[1777110834179,39.16,77768.4,74.4,0.04046,6e-05,3.39729]
[1777110837344,39.16,77769.47,74.4,0.04053,6e-05,3.40214]
[1777110838120,39.16,77769.47,74.4,0.04053,6e-05,3.40214]
[1777110844249,39.16,77769.57,74.4,0.04055,6e-05,3.40349]
[1777110849683,39.17,77771.9,74.4,0.04069,6e-05,3.41345]
[1777110855325,39.17,77771.46,74.4,0.04069,6e-05,3.41309]
[1777110861368,39.18,77771.46,74.4,0.0407,6e-05,3.41425]
[1777110866692,39.18,77771.13,74.4,0.0407,6e-05,3.41372]
[1777110866703,39.18,77771.13,74.4,0.0407,6e-05,3.41372]
[1777110872445,39.18,77772.81,74.4,0.04075,6e-05,3.41645]
[1777110878486,39.19,77773.0,74.4,0.04078,6e-05,3.41833]
[1777110883704,39.19,77777.74,74.4,0.04107,6e-05,3.43776]
[1777110889565,39.19,77785.66,74.4,0.04154,6e-05,3.47002]
[1777110894600,39.2,77785.3,74.4,0.04152,6e-05,3.46914]
[1777110899530,39.2,77785.72,74.4,0.04155,6e-05,3.47104]
[1777110904670,39.2,77785.63,74.4,0.04156,6e-05,3.47158]
[1777110909705,39.2,77786.16,74.4,0.0416,6e-05,3.47437]
[1777110912150,39.2,77786.08,74.4,0.0416,6e-05,3.47416]
[1777110912633,39.2,77785.76,74.4,0.04158,6e-05,3.473]
[1777110912640,39.2,77785.76,74.4,0.04158,6e-05,3.473]
[1777110912695,39.2,77785.76,74.4,0.04158,6e-05,3.473]
[1777110913931,39.2,77785.75,74.4,0.04158,6e-05,3.47307]
[1777110914032,39.2,77785.73,74.4,0.04158,6e-05,3.47311]
[1777110919775,39.2,77785.19,74.4,0.04152,6e-05,3.46862]
[1777110925017,39.19,77784.04,74.4,0.04143,6e-05,3.4629]
[1777110930851,39.18,77783.72,74.4,0.04137,6e-05,3.45866]
[1777110935887,39.17,77782.43,74.4,0.04121,6e-05,3.44649]
[1777110940921,39.17,77781.89,74.4,0.04115,6e-05,3.44264]
[1777110945957,39.16,77782.03,74.4,0.04114,6e-05,3.4415]
[1777110950992,39.16,77782.07,74.4,0.04111,6e-05,3.43998]
[1777110958040,39.15,77782.47,74.4,0.0411,6e-05,3.43923]
[1777110963075,39.14,77783.54,74.4,0.04114,6e-05,3.44178]
[1777110968111,39.13,77787.56,74.4,0.04135,6e-05,3.45594]
[1777110974154,39.13,77787.62,74.4,0.04132,6e-05,3.45405]
[1777110978945,39.12,77787.38,74.4,0.04128,6e-05,3.4517]
[1777110979191,39.12,77787.37,74.4,0.04128,6e-05,3.45132]
[1777110984226,39.12,77787.85,74.4,0.04132,6e-05,3.45406]
[1777110990148,39.12,77787.82,74.4,0.04133,6e-05,3.4546]
[1777110995303,39.13,77788.03,74.4,0.0413,6e-05,3.45134]
[1777111000338,39.13,77788.81,74.4,0.04135,6e-05,3.45525]
[1777111004186,39.13,77789.96,74.4,0.04143,6e-05,3.46027]
[1777111009401,39.14,77799.17,74.4,0.04197,6e-05,3.49767]
[1777111016450,39.14,77799.97,74.4,0.04203,6e-05,3.50144]
[1777111021215,39.14,77800.17,74.4,0.04204,6e-05,3.50232]
[1777111026519,39.14,77799.65,74.4,0.04202,6e-05,3.50094]
[1777111031652,39.14,77799.33,74.4,0.04201,6e-05,3.49995]
[1777111034576,39.14,77790.44,74.4,0.0415,6e-05,3.46487]
[1777111038827,39.15,77783.25,74.4,0.04109,6e-05,3.43681]
[1777111038890,39.15,77781.89,74.4,0.04101,6e-05,3.4318]
[1777111044647,39.14,77786.76,74.4,0.04127,6e-05,3.44935]
[1777111048086,39.14,77786.98,74.4,0.04127,6e-05,3.44952]
[1777111048186,39.14,77786.98,74.4,0.04126,6e-05,3.44882]
[1777111048679,39.14,77786.98,74.4,0.04126,6e-05,3.44882]
[1777111054717,39.14,77786.76,74.4,0.0412,6e-05,3.44363]
[1777111059752,39.14,77787.95,74.4,0.04128,6e-05,3.44918]
[1777111064786,39.14,77791.76,74.4,0.04152,6e-05,3.46509]
[1777111065707,39.14,77791.76,74.4,0.04152,6e-05,3.46509]
[1777111072850,39.15,77792.19,74.4,0.04156,6e-05,3.4679]
[1777111079324,39.15,77792.17,74.4,0.04157,6e-05,3.4685]
[1777111085941,39.16,77789.68,74.4,0.04144,6e-05,3.45979]
[1777111091055,39.16,77783.35,74.4,0.04108,6e-05,3.43539]
[1777111097017,39.16,77782.79,74.4,0.04107,6e-05,3.43441]
[1777111101369,39.16,77782.68,74.4,0.04107,6e-05,3.43432]
[1777111107198,39.17,77775.25,74.4,0.04066,6e-05,3.40627]
[1777111107224,39.17,77775.13,74.4,0.04066,6e-05,3.40601]
[1777111111507,39.17,77774.74,74.4,0.04063,6e-05,3.40388]
[1777111118165,39.16,77774.38,74.4,0.04051,6e-05,3.39459]
[1777111124207,39.15,77773.66,74.4,0.04044,6e-05,3.39003]
[1777111128532,39.15,77773.75,74.4,0.04043,6e-05,3.38951]
[1777111138305,39.14,77772.76,74.4,0.04033,6e-05,3.38247]
[1777111142971,39.13,77772.79,74.4,0.04032,6e-05,3.38144]
[1777111143201,39.13,77772.79,74.4,0.04032,6e-05,3.38144]
[1777111143340,39.13,77773.06,74.4,0.04033,6e-05,3.38221]
[1777111148374,39.13,77772.38,74.4,0.0403,6e-05,3.38066]
[1777111153242,39.14,77769.94,74.4,0.04018,6e-05,3.37202]
[1777111153410,39.14,77767.12,74.4,0.04002,6e-05,3.36125]
[1777111158444,39.13,77759.36,74.4,0.03957,6e-05,3.32994]
[1777111159457,39.13,77750.91,74.4,0.0391,6e-05,3.2971]
[1777111160464,39.13,77741.75,74.4,0.03859,5e-05,3.26182]
[1777111165498,39.13,77742.42,74.4,0.03862,5e-05,3.26406]
[1777111170535,39.13,77741.49,74.4,0.03856,5e-05,3.26014]
[1777111175571,39.13,77741.6,74.4,0.03851,5e-05,3.25514]
[1777111180606,39.13,77740.49,74.4,0.03845,5e-05,3.25068]
[1777111185641,39.13,77739.33,74.4,0.03838,5e-05,3.24611]
[1777111190678,39.13,77738.96,74.4,0.03836,5e-05,3.24462]
[1777111195711,39.13,77739.31,74.4,0.03838,5e-05,3.24591]
[1777111200753,39.13,77739.9,74.4,0.03841,5e-05,3.24813]
[1777111205783,39.13,77745.23,74.4,0.0387,6e-05,3.2684]
[1777111209139,39.13,77747.04,74.4,0.0388,6e-05,3.27524]
[1777111214846,39.13,77747.29,74.4,0.03881,6e-05,3.27578]
[1777111219880,39.12,77746.43,74.4,0.03875,6e-05,3.27214]
[1777111224916,39.12,77746.9,74.4,0.03877,6e-05,3.27358]
[1777111225978,39.12,77746.9,74.4,0.03877,6e-05,3.27358]
[1777111231966,39.12,77749.03,74.4,0.03883,6e-05,3.27599]
[1777111237001,39.12,77751.7,74.4,0.03897,6e-05,3.28579]
[1777111242036,39.12,77754.96,74.4,0.03914,6e-05,3.29776]
[1777111247071,39.11,77754.53,74.4,0.03911,6e-05,3.29536]
[1777111252106,39.11,77751.38,74.4,0.03892,6e-05,3.28268]
[1777111258148,39.11,77752.17,74.4,0.03896,6e-05,3.28506]
[1777111263186,39.11,77755.28,74.4,0.03912,6e-05,3.29644]
[1777111268221,39.1,77761.31,74.4,0.03945,6e-05,3.31897]
[1777111271985,39.1,77760.6,74.4,0.0394,6e-05,3.31574]
[1777111277284,39.1,77765.6,74.4,0.03966,6e-05,3.33409]
[1777111287354,39.09,77764.91,74.4,0.0396,6e-05,3.32964]
[1777111289008,39.09,77764.98,74.4,0.0396,6e-05,3.32974]
[1777111298431,39.08,77764.98,74.4,0.03952,6e-05,3.32287]
[1777111300052,39.08,77764.99,74.4,0.03952,6e-05,3.32275]
[1777111300483,39.08,77764.99,74.4,0.03952,6e-05,3.32275]
[1777111300584,39.08,77765.03,74.4,0.03952,6e-05,3.32275]
[1777111306487,39.09,77765.69,74.4,0.03958,6e-05,3.32737]
[1777111311522,39.1,77765.78,74.4,0.03961,6e-05,3.32943]
[1777111311843,39.1,77765.78,74.4,0.03961,6e-05,3.32943]
[1777111311879,39.1,77765.78,74.4,0.03961,6e-05,3.32943]
[1777111311898,39.1,77765.78,74.4,0.03961,6e-05,3.32943]
[1777111313006,39.1,77765.78,74.4,0.03961,6e-05,3.32943]
[1777111318571,39.11,77765.31,74.4,0.03962,6e-05,3.32996]
[1777111319008,39.11,77765.31,74.4,0.03962,6e-05,3.32996]
[1777111319577,39.11,77765.32,74.4,0.03963,6e-05,3.33033]
[1777111323031,39.11,77765.38,74.4,0.03962,6e-05,3.33005]
[1777111329650,39.1,77769.49,74.4,0.03984,6e-05,3.34483]
[1777111332887,39.1,77773.42,74.4,0.04005,6e-05,3.35974]
[1777111333704,39.1,77773.42,74.4,0.04005,6e-05,3.35974]
[1777111332917,39.1,77773.42,74.4,0.04005,6e-05,3.35952]
[1777111334325,39.1,77773.42,74.4,0.04005,6e-05,3.35952]
[1777111334733,39.1,77773.42,74.4,0.04005,6e-05,3.35952]
[1777111335149,39.1,77775.02,74.4,0.04015,6e-05,3.36635]
[1777111340727,39.11,77776.19,74.4,0.04023,6e-05,3.37205]
[1777111344811,39.11,77779.11,74.4,0.04041,6e-05,3.38455]
[1777111348784,39.11,77789.67,74.4,0.04103,6e-05,3.42702]
[1777111355610,39.12,77790.36,74.4,0.04102,6e-05,3.42518]
[1777111363888,39.12,77790.17,74.4,0.04104,6e-05,3.42638]
[1777111368551,39.12,77795.93,74.4,0.04138,6e-05,3.44972]
[1777111368556,39.12,77795.93,74.4,0.04138,6e-05,3.44972]
[1777111370531,39.13,77796.22,74.4,0.0414,6e-05,3.45115]
[1777111373804,39.13,77796.67,74.4,0.04144,6e-05,3.45335]
[1777111373882,39.13,77796.41,74.4,0.04142,6e-05,3.45246]
[1777111378997,39.13,77807.94,74.4,0.04211,6e-05,3.49901]
[1777111384032,39.13,77813.34,74.4,0.04243,6e-05,3.52102]
[1777111389076,39.13,77810.48,74.4,0.04226,6e-05,3.5097]
[1777111394111,39.13,77808.76,74.4,0.04217,6e-05,3.50298]
[1777111399146,39.13,77807.13,74.4,0.04207,6e-05,3.49669]
[1777111403837,39.13,77807.23,74.4,0.04208,6e-05,3.49722]
[1777111403839,39.13,77808.93,74.4,0.04218,6e-05,3.50409]
[1777111411230,39.13,77807.38,74.4,0.04204,6e-05,3.49285]
[1777111416265,39.14,77800.44,74.4,0.04164,6e-05,3.46561]
[1777111419763,39.14,77799.16,74.4,0.04156,6e-05,3.46074]
[1777111421961,39.14,77797.85,74.4,0.04149,6e-05,3.4559]
[1777111422306,39.14,77789.81,74.4,0.04103,6e-05,3.42416]
[1777111423304,39.14,77789.81,74.4,0.04103,6e-05,3.42416]
[1777111423313,39.14,77782.37,74.4,0.0406,6e-05,3.39502]
[1777111426343,39.14,77773.23,74.4,0.04007,6e-05,3.35843]
[1777111431378,39.13,77768.42,74.4,0.03979,6e-05,3.33873]
[1777111436413,39.13,77773.43,74.4,0.04005,6e-05,3.35725]
[1777111436876,39.13,77773.43,74.4,0.04005,6e-05,3.35725]
[1777111446483,39.12,77775.78,74.4,0.04015,6e-05,3.36406]
[1777111449504,39.12,77784.78,74.4,0.04065,6e-05,3.39857]
[1777111454541,39.11,77785.32,74.4,0.04066,6e-05,3.39918]
[1777111459577,39.11,77786.17,74.4,0.04069,6e-05,3.40103]
[1777111464612,39.1,77785.56,74.4,0.04063,6e-05,3.39718]
[1777111464952,39.1,77785.56,74.4,0.04063,6e-05,3.39718]
[1777111465619,39.1,77791.61,74.4,0.04099,6e-05,3.42127]
[1777111470654,39.11,77793.85,74.4,0.04113,6e-05,3.43102]
[1777111475689,39.11,77797.41,74.4,0.04129,6e-05,3.44065]
[1777111480725,39.11,77795.31,74.4,0.04118,6e-05,3.43312]
[1777111486767,39.11,77795.24,74.4,0.04119,6e-05,3.43383]
[1777111491803,39.12,77795.81,74.4,0.04123,6e-05,3.43689]
[1777111496838,39.12,77796.01,74.4,0.04126,6e-05,3.43848]
[1777111501873,39.12,77785.13,74.4,0.04064,6e-05,3.39639]
[1777111506908,39.13,77783.84,74.4,0.04058,6e-05,3.39249]
[1777111509974,39.13,77781.37,74.4,0.04045,6e-05,3.38351]
[1777111510937,39.13,77780.82,74.4,0.04042,6e-05,3.3811]
[1777111515972,39.13,77779.69,74.4,0.04034,6e-05,3.37545]
[1777111521007,39.12,77779.74,74.4,0.04032,6e-05,3.37449]
[1777111526042,39.12,77779.72,74.4,0.0403,6e-05,3.37327]
[1777111531077,39.11,77779.95,74.4,0.04024,6e-05,3.36781]
[1777111536111,39.11,77780.84,74.4,0.04028,6e-05,3.37019]
[1777111543551,39.11,77779.4,74.4,0.04018,6e-05,3.36369]
[1777111543558,39.11,77779.4,74.4,0.04018,6e-05,3.36369]
[1777111543649,39.1,77779.5,74.4,0.04018,6e-05,3.36327]
[1777111544989,39.1,77779.47,74.4,0.04017,6e-05,3.36315]
[1777111545051,39.1,77779.47,74.4,0.04018,6e-05,3.36345]
[1777111547847,39.1,77779.47,74.4,0.04018,6e-05,3.36345]
[1777111547946,39.1,77779.47,74.4,0.04017,6e-05,3.36284]
[1777111554603,39.11,77779.47,74.4,0.04019,6e-05,3.36405]
[1777111555728,39.11,77779.47,74.4,0.0402,6e-05,3.36495]
[1777111561287,39.12,77783.49,74.4,0.04046,6e-05,3.38247]
[1777111567329,39.12,77783.99,74.4,0.04051,6e-05,3.38605]
[1777111572363,39.13,77784.18,74.4,0.04054,6e-05,3.38814]
[1777111577398,39.13,77788.38,74.4,0.0408,6e-05,3.40598]
[1777111582434,39.14,77790.77,74.4,0.04095,6e-05,3.41658]
[1777111588477,39.14,77790.74,74.4,0.04097,6e-05,3.41794]
[1777111593512,39.15,77798.07,74.4,0.04135,6e-05,3.4426]
[1777111598547,39.15,77798.5,74.4,0.04139,6e-05,3.44514]
[1777111603582,39.15,77798.36,74.4,0.0414,6e-05,3.44539]
[1777111605596,39.15,77806.91,74.4,0.0419,6e-05,3.47976]
[1777111610631,39.16,77801.45,74.4,0.04159,6e-05,3.45863]
[1777111615666,39.16,77801.55,74.4,0.04161,6e-05,3.45972]
[1777111620701,39.16,77801.36,74.4,0.04161,6e-05,3.45964]
[1777111625736,39.16,77804.45,74.4,0.0418,6e-05,3.47261]
[1777111633807,39.17,77806.24,74.4,0.04191,6e-05,3.48056]
[1777111639854,39.17,77807.15,74.4,0.04197,6e-05,3.48477]
[1777111644889,39.17,77807.32,74.4,0.04199,6e-05,3.48592]
[1777111649924,39.17,77807.26,74.4,0.042,6e-05,3.48614]
[1777111654959,39.17,77809.1,74.4,0.04205,6e-05,3.48863]
[1777111659996,39.17,77809.34,74.4,0.04207,6e-05,3.49002]
[1777111665031,39.18,77810.73,74.4,0.04216,6e-05,3.49593]
[1777111670067,39.18,77812.9,74.4,0.04229,6e-05,3.50495]
[1777111675103,39.18,77813.02,74.4,0.0423,6e-05,3.50572]
[1777111680138,39.18,77806.94,74.4,0.04195,6e-05,3.48174]
[1777111685173,39.18,77803.56,74.4,0.04176,6e-05,3.4687]
[1777111690209,39.18,77802.28,74.4,0.04169,6e-05,3.46412]
[1777111695243,39.19,77801.6,74.4,0.04166,6e-05,3.46198]
[1777111703300,39.19,77801.99,74.4,0.0417,6e-05,3.46442]
[1777111708335,39.19,77801.65,74.4,0.04168,6e-05,3.46355]
[1777111713370,39.19,77804.11,74.4,0.04177,6e-05,3.46846]
[1777111718405,39.19,77809.68,74.4,0.0421,6e-05,3.49094]
[1777111720936,39.19,77809.68,74.4,0.0421,6e-05,3.49094]
[1777111722057,39.19,77809.91,74.4,0.04212,6e-05,3.49196]
[1777111722343,39.19,77810.02,74.4,0.04213,6e-05,3.49243]
[1777111722432,39.19,77809.95,74.4,0.04212,6e-05,3.49215]
[1777111727467,39.18,77810.13,74.4,0.0421,6e-05,3.4905]
[1777111731112,39.18,77809.62,74.4,0.04206,6e-05,3.48799]
[1777111731153,39.18,77809.81,74.4,0.04205,6e-05,3.48733]
[1777111738545,39.18,77810.06,74.4,0.04207,6e-05,3.48859]
[1777111743580,39.18,77809.65,74.4,0.04205,6e-05,3.48717]
[1777111748614,39.18,77808.05,74.4,0.04196,6e-05,3.48114]
[1777111754657,39.18,77808.26,74.4,0.04198,6e-05,3.48241]
[1777111759693,39.18,77802.39,74.4,0.04164,6e-05,3.45941]
[1777111762714,39.19,77794.14,74.4,0.04117,6e-05,3.42708]
[1777111767749,39.19,77792.76,74.4,0.0411,6e-05,3.42253]
[1777111772784,39.19,77792.09,74.4,0.04102,6e-05,3.41554]
[1777111778827,39.2,77792.13,74.4,0.04104,6e-05,3.41689]
[1777111783862,39.2,77792.18,74.4,0.04105,6e-05,3.41807]
[1777111789904,39.2,77791.19,74.4,0.04101,6e-05,3.41535]
[1777111795946,39.21,77791.16,74.4,0.04103,6e-05,3.41643]
[1777111800981,39.21,77789.41,74.4,0.04094,6e-05,3.41054]
[1777111808030,39.22,77791.7,74.4,0.0411,6e-05,3.421]
[1777111813065,39.22,77790.48,74.4,0.04104,6e-05,3.41721]
[1777111813271,39.22,77790.48,74.4,0.04104,6e-05,3.41721]
[1777111813310,39.22,77790.48,74.4,0.04104,6e-05,3.41721]
[1777111813719,39.22,77790.48,74.4,0.04104,6e-05,3.41721]
[1777111814230,39.22,77790.48,74.4,0.04104,6e-05,3.41721]
[1777111823135,39.23,77793.69,74.4,0.04126,6e-05,3.43191]
[1777111829178,39.23,77794.95,74.4,0.04135,6e-05,3.43794]
[1777111834213,39.24,77794.99,74.4,0.0413,6e-05,3.43364]
[1777111834663,39.24,77794.99,74.4,0.0413,6e-05,3.43364]
[1777111835922,39.24,77794.82,74.4,0.04129,6e-05,3.43313]
[1777111835971,39.24,77794.82,74.4,0.04129,6e-05,3.43313]
[1777111841262,39.24,77796.01,74.4,0.04138,6e-05,3.43883]
[1777111848311,39.25,77796.16,74.4,0.0414,6e-05,3.44048]
[1777111854353,39.25,77796.31,74.4,0.04142,6e-05,3.44196]
[1777111859280,39.25,77795.98,74.4,0.04141,6e-05,3.44108]
[1777111859381,39.25,77796.03,74.4,0.04142,6e-05,3.44157]
[1777111861410,39.25,77796.03,74.4,0.04142,6e-05,3.44157]
[1777111867445,39.24,77794.57,74.4,0.04129,6e-05,3.43293]
[1777111871598,39.24,77794.51,74.4,0.04127,6e-05,3.43163]
[1777111876785,39.24,77794.73,74.4,0.04128,6e-05,3.43215]
[1777111879264,39.23,77793.49,74.4,0.04118,6e-05,3.42515]
[1777111888605,39.22,77790.35,74.4,0.04095,6e-05,3.40979]
[1777111894047,39.21,77790.36,74.4,0.04086,6e-05,3.4023]
[1777111899929,39.2,77790.27,74.4,0.04083,6e-05,3.40038]
[1777111899969,39.2,77790.27,74.4,0.04083,6e-05,3.40038]
[1777111907723,39.19,77790.46,74.4,0.0408,6e-05,3.39832]
[1777111910702,39.19,77790.46,74.4,0.0408,6e-05,3.39832]
[1777111910802,39.19,77790.46,74.4,0.04078,6e-05,3.39707]
[1777111911740,39.19,77790.46,74.4,0.04078,6e-05,3.39707]
[1777111917794,39.19,77790.5,74.4,0.0408,6e-05,3.39857]
[1777111922630,39.19,77790.24,74.4,0.0408,6e-05,3.39812]
[1777111927870,39.2,77790.4,74.4,0.04083,6e-05,3.40006]
[1777111932906,39.2,77789.8,74.4,0.04081,6e-05,3.39863]
[1777111937940,39.21,77789.31,74.4,0.04079,6e-05,3.39763]
[1777111938761,39.21,77789.31,74.4,0.04079,6e-05,3.39763]
[1777111938771,39.21,77789.31,74.4,0.04079,6e-05,3.39763]
[1777111943983,39.21,77789.26,74.4,0.04081,6e-05,3.39862]
[1777111950025,39.21,77789.53,74.4,0.04084,6e-05,3.40091]
[1777111955785,39.22,77789.26,74.4,0.04077,6e-05,3.39521]
[1777111961102,39.22,77788.99,74.4,0.04079,6e-05,3.39594]
[1777111966136,39.23,77789.42,74.4,0.04083,6e-05,3.39879]
[1777111966610,39.23,77789.42,74.4,0.04083,6e-05,3.39879]
[1777111967325,39.23,77789.42,74.4,0.04083,6e-05,3.39879]
[1777111967144,39.23,77789.07,74.4,0.0408,6e-05,3.39714]
[1777111972179,39.22,77789.39,74.4,0.0408,6e-05,3.39704]
[1777111978221,39.22,77789.44,74.4,0.04078,6e-05,3.39566]
[1777111982487,39.21,77789.42,74.4,0.04076,6e-05,3.39455]
[1777111988291,39.21,77793.04,74.4,0.04095,6e-05,3.40718]
[1777111993326,39.2,77792.99,74.4,0.04093,6e-05,3.40556]
[1777111999500,39.2,77793.83,74.4,0.04096,6e-05,3.40771]
[1777112005643,39.19,77793.11,74.4,0.04088,6e-05,3.40282]
[1777112006417,39.19,77793.33,74.4,0.0409,6e-05,3.40361]
[1777112011451,39.19,77793.66,74.4,0.04087,6e-05,3.40067]
[1777112016523,39.2,77793.49,74.4,0.04087,6e-05,3.40085]
[1777112016532,39.2,77793.49,74.4,0.04087,6e-05,3.40085]
[1777112017890,39.2,77793.49,74.4,0.04088,6e-05,3.40106]
[1777112019032,39.2,77793.49,74.4,0.04088,6e-05,3.40148]
[1777112026559,39.2,77791.65,74.4,0.0408,6e-05,3.39589]
[1777112031594,39.21,77791.11,74.4,0.04079,6e-05,3.39488]
[1777112033550,39.21,77791.09,74.4,0.04079,6e-05,3.39502]
[1777112034938,39.21,77790.83,74.4,0.04078,6e-05,3.39422]
[1777112035005,39.21,77790.83,74.4,0.04078,6e-05,3.39468]
[1777112035870,39.21,77790.83,74.4,0.04078,6e-05,3.39468]
[1777112041664,39.21,77791.31,74.4,0.04079,6e-05,3.39492]
[1777112047706,39.2,77792.46,74.4,0.04083,6e-05,3.39783]
[1777112050561,39.2,77792.45,74.4,0.04082,6e-05,3.39725]
[1777112055762,39.19,77792.48,74.4,0.0408,6e-05,3.3958]
[1777112061805,39.19,77792.63,74.4,0.04079,6e-05,3.39486]
[1777112066839,39.18,77791.87,74.4,0.04072,6e-05,3.39062]
[1777112067585,39.18,77791.87,74.4,0.04072,6e-05,3.39062]
[1777112072882,39.18,77792.02,74.4,0.04065,6e-05,3.38449]
[1777112078129,39.17,77791.73,74.4,0.04062,6e-05,3.38243]
[1777112078275,39.17,77791.73,74.4,0.04062,6e-05,3.38243]
[1777112078280,39.17,77791.46,74.4,0.0406,6e-05,3.38093]
[1777112081192,39.17,77791.77,74.4,0.04063,6e-05,3.38271]
[1777112081293,39.17,77791.52,74.4,0.04062,6e-05,3.38201]
[1777112087991,39.17,77791.71,74.4,0.0406,6e-05,3.3812]
[1777112093166,39.17,77791.55,74.4,0.04059,6e-05,3.38036]
[1777112099064,39.16,77791.55,74.4,0.04056,6e-05,3.3782]
[1777112105106,39.15,77791.72,74.4,0.04055,6e-05,3.3776]
[1777112106000,39.15,77791.72,74.4,0.04055,6e-05,3.3776]
[1777112111148,39.15,77791.65,74.4,0.04053,6e-05,3.37608]
[1777112116183,39.15,77791.56,74.4,0.04051,6e-05,3.37469]
[1777112121218,39.14,77791.7,74.4,0.0405,6e-05,3.37423]
[1777112123009,39.14,77791.63,74.4,0.04049,6e-05,3.37375]
[1777112128267,39.14,77791.63,74.4,0.04048,6e-05,3.37255]
[1777112133302,39.13,77791.91,74.4,0.04042,6e-05,3.3674]
[1777112139344,39.13,77791.87,74.4,0.0404,6e-05,3.36612]
[1777112140022,39.13,77791.87,74.4,0.0404,6e-05,3.36612]
[1777112145386,39.12,77791.99,74.4,0.04039,6e-05,3.36547]
[1777112154449,39.12,77791.5,74.4,0.04034,6e-05,3.36191]
[1777112157034,39.12,77791.11,74.4,0.04031,6e-05,3.3602]
[1777112162507,39.11,77792.43,74.4,0.04037,6e-05,3.36418]
[1777112167541,39.11,77792.96,74.4,0.04039,6e-05,3.36537]
[1777112170350,39.11,77794.73,74.4,0.04048,6e-05,3.37196]
[1777112170444,39.11,77794.73,74.4,0.04048,6e-05,3.37196]
[1777112175597,39.1,77797.59,74.4,0.04063,6e-05,3.38203]
[1777112180988,39.1,77797.78,74.4,0.04063,6e-05,3.38192]
[1777112180989,39.1,77797.78,74.4,0.04063,6e-05,3.38192]
[1777112186676,39.09,77797.35,74.4,0.04058,6e-05,3.3787]
[1777112191071,39.09,77796.91,74.4,0.04055,6e-05,3.37653]
[1777112196746,39.09,77796.78,74.4,0.04046,6e-05,3.36901]
[1777112201781,39.08,77796.7,74.4,0.04044,6e-05,3.36761]
[1777112206816,39.08,77805.21,74.4,0.04091,6e-05,3.40004]
[1777112208083,39.08,77805.21,74.4,0.04091,6e-05,3.40004]
[1777112213874,39.07,77804.3,74.4,0.04083,6e-05,3.39458]
[1777112218909,39.07,77807.09,74.4,0.04097,6e-05,3.40428]
[1777112219833,39.07,77807.09,74.4,0.04097,6e-05,3.40428]
[1777112224952,39.06,77807.86,74.4,0.04099,6e-05,3.40568]
[1777112229987,39.06,77807.47,74.4,0.04095,6e-05,3.40278]
[1777112237747,39.05,77807.54,74.4,0.04095,6e-05,3.40253]
[1777112243078,39.04,77807.35,74.4,0.04089,6e-05,3.39889]
[1777112248113,39.04,77807.47,74.4,0.04088,6e-05,3.39784]
[1777112253148,39.03,77807.75,74.4,0.04082,6e-05,3.39239]
[1777112258183,39.03,77807.69,74.4,0.0408,6e-05,3.39094]
[1777112263218,39.02,77807.74,74.4,0.04078,6e-05,3.38994]
[1777112268253,39.02,77807.37,74.4,0.04074,6e-05,3.3873]
[1777112276309,39.01,77807.81,74.4,0.04074,6e-05,3.38719]
[1777112283358,39.01,77805.63,74.4,0.04059,6e-05,3.37698]
[1777112288392,39.0,77804.22,74.4,0.04049,6e-05,3.3704]
[1777112295442,39.0,77804.26,74.4,0.04047,6e-05,3.36914]
[1777112300476,38.99,77804.28,74.4,0.04046,6e-05,3.36819]
[1777112305512,38.99,77804.89,74.4,0.04048,6e-05,3.36957]
[1777112310547,38.98,77804.9,74.4,0.04047,6e-05,3.3686]
[1777112315582,38.98,77806.09,74.4,0.04046,6e-05,3.36699]
[1777112320617,38.98,77806.31,74.4,0.04046,6e-05,3.36686]
[1777112325652,38.97,77806.58,74.4,0.04046,6e-05,3.36693]
[1777112330833,38.97,77806.35,74.4,0.04043,6e-05,3.36524]
[1777112337736,38.96,77806.26,74.4,0.04041,6e-05,3.36334]
[1777112342772,38.96,77806.3,74.4,0.0404,6e-05,3.36293]
[1777112344210,38.96,77806.22,74.4,0.04039,6e-05,3.36205]
[1777112349822,38.96,77806.74,74.4,0.0404,6e-05,3.36295]
[1777112354857,38.95,77807.22,74.4,0.04041,6e-05,3.36389]
[1777112359552,38.95,77807.26,74.4,0.04041,6e-05,3.36386]
[1777112361191,38.95,77806.91,74.4,0.04038,6e-05,3.36172]
[1777112365698,38.95,77806.53,74.4,0.04035,6e-05,3.35948]
[1777112366690,38.95,77806.92,74.4,0.04037,6e-05,3.36064]
[1777112369962,38.94,77795.9,74.4,0.03973,6e-05,3.31676]
[1777112374997,38.94,77790.44,74.4,0.03935,6e-05,3.28984]
[1777112380902,38.94,77792.57,74.4,0.03947,6e-05,3.29779]
[1777112381274,38.94,77792.57,74.4,0.03947,6e-05,3.29779]
[1777112387083,38.94,77792.5,74.4,0.03945,6e-05,3.29673]
[1777112390548,38.94,77792.48,74.4,0.03945,6e-05,3.29645]
[1777112396145,38.93,77790.14,74.4,0.03931,6e-05,3.28669]
[1777112401181,38.93,77789.93,74.4,0.03929,6e-05,3.28544]
[1777112406216,38.93,77789.8,74.4,0.03927,6e-05,3.28456]
[1777112411251,38.93,77789.08,74.4,0.03923,6e-05,3.28146]
[1777112416565,38.93,77789.6,74.4,0.03926,6e-05,3.28325]
[1777112422152,38.93,77789.48,74.4,0.03924,6e-05,3.28247]
[1777112430383,38.93,77789.78,74.4,0.03925,6e-05,3.28314]
[1777112435419,38.92,77789.9,74.4,0.0392,6e-05,3.2782]
[1777112441461,38.92,77789.87,74.4,0.03919,6e-05,3.27788]
[1777112444673,38.92,77790.48,74.4,0.03923,6e-05,3.28018]
[1777112450524,38.92,77795.49,74.4,0.03951,6e-05,3.29938]
[1777112455563,38.92,77797.74,74.4,0.03963,6e-05,3.30777]
[1777112460600,38.92,77797.25,74.4,0.0396,6e-05,3.30546]
[1777112465635,38.92,77803.89,74.4,0.03997,6e-05,3.33087]
[1777112470670,38.91,77805.2,74.4,0.04003,6e-05,3.33532]
[1777112477719,38.91,77804.96,74.4,0.04,6e-05,3.3334]
[1777112482754,38.91,77805.85,74.4,0.04004,6e-05,3.33617]
[1777112487788,38.91,77805.87,74.4,0.04003,6e-05,3.3355]
[1777112493831,38.9,77806.04,74.4,0.03997,6e-05,3.33005]
[1777112498867,38.9,77806.07,74.4,0.03996,6e-05,3.32947]
[1777112503902,38.9,77805.98,74.4,0.03995,6e-05,3.32843]
[1777112508937,38.89,77806.12,74.4,0.03995,6e-05,3.32829]
[1777112514384,38.89,77806.7,74.4,0.03997,6e-05,3.33]
[1777112522027,38.89,77806.7,74.4,0.03995,6e-05,3.32872]
[1777112527351,38.89,77806.7,74.4,0.03994,6e-05,3.32816]
[1777112533104,38.88,77806.38,74.4,0.03991,6e-05,3.32593]
[1777112538330,38.88,77806.13,74.4,0.03989,6e-05,3.3244]
[1777112544182,38.88,77806.37,74.4,0.03989,6e-05,3.32439]
[1777112550062,38.87,77806.55,74.4,0.03989,6e-05,3.32455]
[1777112555259,38.87,77806.47,74.4,0.03981,6e-05,3.31804]
[1777112562310,38.87,77806.2,74.4,0.03978,6e-05,3.3161]
[1777112569358,38.86,77806.25,74.4,0.03977,6e-05,3.31542]
[1777112574764,38.86,77806.06,74.4,0.03976,6e-05,3.31443]
[1777112580436,38.86,77811.29,74.4,0.04004,6e-05,3.3338]
[1777112584074,38.86,77811.27,74.4,0.04004,6e-05,3.33327]
[1777112589498,38.85,77811.91,74.4,0.04006,6e-05,3.33474]
[1777112594534,38.85,77812.38,74.4,0.04007,6e-05,3.33585]
[1777112601583,38.85,77812.39,74.4,0.04006,6e-05,3.33488]
[1777112606618,38.84,77812.48,74.4,0.04005,6e-05,3.33453]
[1777112611743,38.84,77812.65,74.4,0.04005,6e-05,3.33465]
[1777112611759,38.84,77812.65,74.4,0.04005,6e-05,3.33465]
[1777112617694,38.84,77812.88,74.4,0.04,6e-05,3.32938]
[1777112624744,38.84,77813.16,74.4,0.04,6e-05,3.32958]
[1777112630786,38.83,77812.87,74.4,0.03997,6e-05,3.32768]
[1777112635819,38.83,77812.91,74.4,0.03997,6e-05,3.32735]
[1777112641863,38.83,77817.12,74.4,0.04019,6e-05,3.34296]
[1777112643632,38.83,77820.92,74.4,0.04041,6e-05,3.35778]
[1777112648912,38.82,77821.81,74.4,0.04044,6e-05,3.3601]
[1777112653947,38.82,77822.62,74.4,0.04048,6e-05,3.36223]
[1777112658982,38.81,77822.74,74.4,0.04047,6e-05,3.3616]
[1777112660653,38.81,77822.76,74.4,0.04046,6e-05,3.36145]
[1777112666031,38.81,77824.47,74.4,0.04054,6e-05,3.36683]
[1777112672073,38.8,77827.86,74.4,0.04066,6e-05,3.37347]
[1777112679122,38.8,77828.41,74.4,0.04066,6e-05,3.37389]
[1777112688187,38.79,77829.37,74.4,0.04069,6e-05,3.37546]
[1777112691818,38.79,77829.33,74.4,0.04068,6e-05,3.37505]
[1777112697042,38.78,77827.82,74.4,0.04057,6e-05,3.36758]
[1777112702171,38.78,77828.31,74.4,0.04059,6e-05,3.36905]
[1777112704760,38.77,77829.44,74.4,0.04064,6e-05,3.37212]
[1777112712354,38.77,77829.84,74.4,0.04063,6e-05,3.37154]
[1777112717390,38.76,77829.7,74.4,0.0406,6e-05,3.36981]
[1777112722642,38.76,77829.89,74.4,0.0406,6e-05,3.36963]
[1777112728466,38.75,77835.4,74.4,0.0409,6e-05,3.38979]
[1777112729474,38.75,77844.89,74.4,0.04145,6e-05,3.42748]
[1777112730256,38.75,77844.89,74.4,0.04145,6e-05,3.42748]
[1777112730481,38.75,77853.05,74.4,0.04193,6e-05,3.46007]
[1777112735520,38.74,77853.66,74.4,0.04188,6e-05,3.45537]
[1777112740555,38.74,77859.24,74.4,0.04219,6e-05,3.47603]
[1777112745590,38.69,77860.68,74.4,0.04208,6e-05,3.46916]
[1777112750624,38.68,77857.07,74.4,0.04184,6e-05,3.45263]
[1777112755663,38.67,77856.55,74.4,0.04178,6e-05,3.44875]
[1777112757142,38.67,77856.55,74.4,0.04178,6e-05,3.44875]
[1777112760645,38.67,77855.51,74.4,0.04169,6e-05,3.44286]
[1777112765741,38.66,77857.53,74.4,0.04179,6e-05,3.44904]
[1777112769963,38.66,77861.39,74.4,0.042,6e-05,3.46364]
[1777112773689,38.65,77854.11,74.4,0.04154,6e-05,3.43282]
[1777112774262,38.65,77853.15,74.4,0.04148,6e-05,3.42864]
[1777112779840,38.64,77852.73,74.4,0.04143,6e-05,3.42519]
[1777112784975,38.64,77853.28,74.4,0.04145,6e-05,3.42626]
[1777112789178,38.64,77852.47,74.4,0.04139,6e-05,3.42216]
[1777112799527,38.63,77846.45,74.4,0.04093,6e-05,3.38979]
[1777112807029,38.62,77846.27,74.4,0.04089,6e-05,3.38693]
[1777112814078,38.61,77846.32,74.4,0.04086,6e-05,3.38539]
[1777112819113,38.61,77848.1,74.4,0.04095,6e-05,3.39121]
[1777112824149,38.6,77847.84,74.4,0.04091,6e-05,3.38883]
[1777112829182,38.6,77848.26,74.4,0.04092,6e-05,3.38917]
[1777112834218,38.59,77848.52,74.4,0.04091,6e-05,3.38885]
[1777112839253,38.59,77848.56,74.4,0.04089,6e-05,3.38764]
[1777112845295,38.58,77847.86,74.4,0.04083,6e-05,3.38321]
[1777112850330,38.58,77848.24,74.4,0.04083,6e-05,3.38338]
[1777112855365,38.57,77848.26,74.4,0.04075,6e-05,3.3768]
[1777112855365,38.57,77848.26,74.4,0.04075,6e-05,3.3768]
[1777112860400,38.57,77848.18,74.4,0.04073,6e-05,3.37517]
[1777112866442,38.56,77846.89,74.4,0.04063,6e-05,3.36847]
[1777112871477,38.56,77844.51,74.4,0.04047,6e-05,3.3578]
[1777112877518,38.55,77844.58,74.4,0.04046,6e-05,3.35667]
[1777112882554,38.55,77845.45,74.4,0.04049,6e-05,3.35895]
[1777112888596,38.54,77845.72,74.4,0.04048,6e-05,3.35859]
[1777112893631,38.54,77845.38,74.4,0.04045,6e-05,3.35604]
[1777112897258,38.53,77847.57,74.4,0.04057,6e-05,3.36429]
[1777112903701,38.53,77847.07,74.4,0.04051,6e-05,3.36023]
[1777112908736,38.52,77843.56,74.4,0.04029,6e-05,3.34509]
[1777112913771,38.52,77846.93,74.4,0.04041,6e-05,3.35209]
[1777112919813,38.51,77846.88,74.4,0.04038,6e-05,3.35029]
[1777112924848,38.51,77846.33,74.4,0.04033,6e-05,3.34698]
[1777112928707,38.51,77846.12,74.4,0.04031,6e-05,3.34571]
[1777112933911,38.5,77844.45,74.4,0.04019,6e-05,3.33756]
[1777112939953,38.5,77842.18,74.4,0.04004,6e-05,3.32735]
[1777112946002,38.49,77843.66,74.4,0.04011,6e-05,3.33206]
[1777112951036,38.49,77843.42,74.4,0.04008,6e-05,3.33017]
[1777112956072,38.48,77841.98,74.4,0.03999,6e-05,3.32355]
[1777112961107,38.48,77845.53,74.4,0.04018,6e-05,3.33677]
[1777112962742,38.48,77850.32,74.4,0.04046,6e-05,3.35564]
[1777112968155,38.48,77850.37,74.4,0.04044,6e-05,3.35455]
[1777112973191,38.47,77849.37,74.4,0.04031,6e-05,3.34429]
[1777112978225,38.47,77849.48,74.4,0.0403,6e-05,3.34387]
[1777112979778,38.47,77849.48,74.4,0.0403,6e-05,3.34387]
[1777112985277,38.47,77849.14,74.4,0.04027,6e-05,3.3414]
[1777112991317,38.46,77847.86,74.4,0.04018,6e-05,3.33545]
[1777112996352,38.46,77847.58,74.4,0.04015,6e-05,3.3337]
[1777113001387,38.46,77847.55,74.4,0.04014,6e-05,3.33298]
[1777113006422,38.46,77848.18,74.4,0.04017,6e-05,3.3349]
[1777113011457,38.45,77850.03,74.4,0.04027,6e-05,3.34169]
[1777113016492,38.45,77854.01,74.4,0.04049,6e-05,3.35687]
[1777113023147,38.45,77853.74,74.4,0.04047,6e-05,3.35537]
[1777113028576,38.44,77852.36,74.4,0.04037,6e-05,3.34865]
[1777113033606,38.44,77852.2,74.4,0.04029,6e-05,3.34212]
[1777113038646,38.44,77853.54,74.4,0.04036,6e-05,3.34689]
[1777113043681,38.44,77854.56,74.4,0.04041,6e-05,3.35037]
[1777113048716,38.44,77854.05,74.4,0.04038,6e-05,3.34775]
[1777113053751,38.43,77854.1,74.4,0.04037,6e-05,3.34739]
[1777113058786,38.43,77854.36,74.4,0.04038,6e-05,3.34787]
[1777113064828,38.43,77855.26,74.4,0.04042,6e-05,3.35076]
[1777113069862,38.43,77854.95,74.4,0.04039,6e-05,3.34891]
[1777113074897,38.42,77854.69,74.4,0.04037,6e-05,3.34726]
[1777113080940,38.42,77855.18,74.4,0.04039,6e-05,3.34845]
[1777113085975,38.42,77854.67,74.4,0.04035,6e-05,3.34577]
[1777113094031,38.41,77854.84,74.4,0.04028,6e-05,3.33997]
[1777113099192,38.41,77860.1,74.4,0.04058,6e-05,3.36042]
[1777113099224,38.41,77860.1,74.4,0.04058,6e-05,3.36042]
[1777113100078,38.41,77882.95,74.4,0.04194,6e-05,3.45234]
[1777113104265,38.41,77877.33,74.4,0.04159,6e-05,3.42859]
[1777113110147,38.4,77876.06,74.4,0.04148,6e-05,3.42172]
[1777113115182,38.4,77877.59,74.4,0.04156,6e-05,3.42668]
[1777113120218,38.39,77879.65,74.4,0.04166,6e-05,3.4337]
[1777113126260,38.39,77880.1,74.4,0.04166,6e-05,3.43392]
[1777113131295,38.38,77879.64,74.4,0.04162,6e-05,3.43074]
[1777113136330,38.38,77879.81,74.4,0.04161,6e-05,3.43014]
[1777113141365,38.37,77883.77,74.4,0.04183,6e-05,3.44492]
[1777113146400,38.37,77884.23,74.4,0.04183,6e-05,3.44539]
[1777113151435,38.36,77884.16,74.4,0.04175,6e-05,3.43835]
[1777113156470,38.36,77884.25,74.4,0.04173,6e-05,3.43741]
[1777113161506,38.35,77886.93,74.4,0.04188,6e-05,3.44703]
[1777113166540,38.35,77888.49,74.4,0.04195,6e-05,3.45199]
[1777113172582,38.34,77888.22,74.4,0.04191,6e-05,3.44921]
[1777113177618,38.34,77888.22,74.4,0.04189,6e-05,3.44785]
[1777113182653,38.33,77884.98,74.4,0.04167,6e-05,3.43337]
[1777113187884,38.33,77884.97,74.4,0.04166,6e-05,3.43232]
[1777113193729,38.32,77890.42,74.4,0.04196,6e-05,3.45268]
[1777113198765,38.32,77891.55,74.4,0.04201,6e-05,3.4559]
[1777113204362,38.31,77894.81,74.4,0.04219,6e-05,3.46803]
[1777113210225,38.3,77894.66,74.4,0.04215,6e-05,3.46553]
[1777113216402,38.3,77895.44,74.4,0.04211,6e-05,3.46142]
[1777113221633,38.29,77895.33,74.4,0.04208,6e-05,3.4594]
[1777113226843,38.29,77895.35,74.4,0.04205,6e-05,3.45792]
[1777113232097,38.28,77895.45,74.4,0.04203,6e-05,3.45646]
[1777113237688,38.27,77896.89,74.4,0.0421,6e-05,3.4608]
[1777113242935,38.27,77896.54,74.4,0.04205,6e-05,3.45748]
[1777113248689,38.26,77896.75,74.4,0.04204,6e-05,3.45709]
[1777113254259,38.25,77897.93,74.4,0.04208,6e-05,3.46004]
[1777113260200,38.24,77899.57,74.4,0.04214,6e-05,3.46391]
[1777113265234,38.24,77900.47,74.4,0.04217,6e-05,3.46601]
[1777113270269,38.23,77901.11,74.4,0.04219,6e-05,3.46703]
[1777113275290,38.23,77901.24,74.4,0.04212,6e-05,3.46121]
[1777113282354,38.22,77900.12,74.4,0.04201,6e-05,3.45388]
[1777113287388,38.21,77898.62,74.4,0.0419,6e-05,3.44629]
[1777113292423,38.21,77890.56,74.4,0.04139,6e-05,3.4122]
[1777113297459,38.21,77889.93,74.4,0.04134,6e-05,3.40859]
[1777113302493,38.2,77890.13,74.4,0.04134,6e-05,3.40842]
[1777113308536,38.2,77890.51,74.4,0.04134,6e-05,3.40883]
[1777113313571,38.19,77890.0,74.4,0.0413,6e-05,3.40584]
[1777113318606,38.19,77886.31,74.4,0.04106,6e-05,3.38999]
[1777113323642,38.19,77878.53,74.4,0.04059,6e-05,3.35798]
[1777113328676,38.19,77878.88,74.4,0.0406,6e-05,3.35892]
[1777113333712,38.19,77875.84,74.4,0.04036,6e-05,3.34098]
[1777113338747,38.18,77867.95,74.4,0.03989,6e-05,3.30925]
[1777113343053,38.18,77867.19,74.4,0.03985,6e-05,3.30619]
[1777113343297,38.18,77867.19,74.4,0.03985,6e-05,3.30619]
[1777113347887,38.18,77863.82,74.4,0.03965,6e-05,3.29277]
[1777113348683,38.18,77863.82,74.4,0.03965,6e-05,3.29277]
[1777113350893,38.18,77863.66,74.4,0.03964,6e-05,3.29217]
[1777113354656,38.18,77863.69,74.4,0.03964,6e-05,3.29235]
[1777113357670,38.18,77863.45,74.4,0.03963,6e-05,3.29143]
[1777113361802,38.19,77864.02,74.4,0.03966,6e-05,3.29375]
[1777113364867,38.19,77864.14,74.4,0.03967,6e-05,3.29425]
[1777113369917,38.19,77864.15,74.4,0.03967,6e-05,3.29437]
[1777113370044,38.19,77864.15,74.4,0.03967,6e-05,3.29437]
[1777113373036,38.19,77864.15,74.4,0.03967,6e-05,3.29437]
[1777113376638,38.19,77864.15,74.4,0.03967,6e-05,3.29438]
[1777113380453,38.19,77869.28,74.4,0.03997,6e-05,3.31479]
[1777113383893,38.19,77869.25,74.4,0.03997,6e-05,3.31461]
[1777113387126,38.18,77868.67,74.4,0.03993,6e-05,3.31215]
[1777113389054,38.18,77868.85,74.4,0.03994,6e-05,3.31281]
[1777113391457,38.18,77868.85,74.4,0.03994,6e-05,3.31278]
[1777113394463,38.18,77868.86,74.4,0.03988,6e-05,3.30743]
[1777113397678,38.18,77868.88,74.4,0.03988,6e-05,3.30744]
[1777113400797,38.18,77868.53,74.4,0.03986,6e-05,3.30594]
[1777113401691,38.18,77868.7,74.4,0.03987,6e-05,3.30657]
[1777113402279,38.18,77868.59,74.4,0.03986,6e-05,3.30611]
[1777113405039,38.18,77868.55,74.4,0.03986,6e-05,3.3059]
[1777113409031,38.18,77867.99,74.4,0.03983,6e-05,3.30356]
[1777113411140,38.18,77867.99,74.4,0.03983,6e-05,3.30354]
[1777113414251,38.18,77868.02,74.4,0.03983,6e-05,3.30359]
[1777113417370,38.18,77867.83,74.4,0.03981,6e-05,3.30274]
[1777113417372,38.18,77867.83,74.4,0.03981,6e-05,3.30274]
[1777113417376,38.18,77867.83,74.4,0.03981,6e-05,3.30274]
[1777113420372,38.18,77867.81,74.4,0.03981,6e-05,3.30262]
[1777113423630,38.17,77868.04,74.4,0.03978,6e-05,3.30022]
[1777113426735,38.16,77867.77,74.4,0.03971,6e-05,3.29586]
[1777113427481,38.15,77867.77,74.4,0.0397,6e-05,3.29504]
[1777113431339,38.15,77867.79,74.4,0.03969,6e-05,3.2943]
[1777113432898,38.15,77867.93,74.4,0.0397,6e-05,3.29484]
[1777113435899,38.15,77867.59,74.4,0.03968,6e-05,3.29346]
[1777113438523,38.15,77867.87,74.4,0.03969,6e-05,3.29457]
[1777113438996,38.15,77867.87,74.4,0.03969,6e-05,3.29455]
[1777113442040,38.15,77868.61,74.4,0.03974,6e-05,3.29747]
[1777113446234,38.15,77868.73,74.4,0.03974,6e-05,3.2979]
[1777113448596,38.15,77869.07,74.4,0.03976,6e-05,3.29924]
[1777113448689,38.15,77868.82,74.4,0.03975,6e-05,3.29821]
[1777113453776,38.14,77868.92,74.4,0.03966,6e-05,3.29092]
[1777113460599,38.12,77868.96,74.4,0.03959,6e-05,3.28634]
[1777113460971,38.12,77868.96,74.4,0.03959,6e-05,3.28634]
[1777113467648,38.11,77870.46,74.4,0.03962,6e-05,3.28822]
[1777113470546,38.1,77874.13,74.4,0.03981,6e-05,3.30167]
[1777113470669,38.1,77873.13,74.4,0.03975,6e-05,3.29707]
[1777113471547,38.1,77873.13,74.4,0.03975,6e-05,3.29707]
[1777113472563,38.1,77873.75,74.4,0.03978,6e-05,3.29953]
[1777113472683,38.1,77873.19,74.4,0.03975,6e-05,3.29727]
[1777113474892,38.1,77873.5,74.4,0.03976,6e-05,3.29791]
[1777113475768,38.1,77871.93,74.4,0.03966,6e-05,3.29105]
[1777113476989,38.09,77870.83,74.4,0.03958,6e-05,3.28608]
[1777113477564,38.09,77870.83,74.4,0.03958,6e-05,3.28608]
[1777113478207,38.09,77870.86,74.4,0.03959,6e-05,3.2862]
[1777113478725,38.09,77871.0,74.4,0.03959,6e-05,3.28676]
[1777113479770,38.09,77871.0,74.4,0.03959,6e-05,3.28676]
[1777113482989,38.09,77871.06,74.4,0.0396,6e-05,3.28699]
[1777113489331,38.09,77870.5,74.4,0.03956,6e-05,3.28476]
[1777113495561,38.09,77870.5,74.4,0.03956,6e-05,3.28475]
[1777113500879,38.1,77865.72,74.4,0.03929,6e-05,3.2658]
[1777113502607,38.1,77865.7,74.4,0.03929,6e-05,3.26575]
[1777113502666,38.1,77865.7,74.4,0.03929,6e-05,3.26575]
[1777113505674,38.1,77864.28,74.4,0.03921,6e-05,3.26022]
[1777113508873,38.1,77864.47,74.4,0.03922,6e-05,3.26108]
[1777113510660,38.1,77864.63,74.4,0.03923,6e-05,3.26179]
[1777113510950,38.1,77864.58,74.4,0.03923,6e-05,3.26163]
[1777113515988,38.09,77864.51,74.4,0.03912,6e-05,3.25341]
[1777113521022,38.08,77864.21,74.4,0.03907,6e-05,3.24957]
[1777113526059,38.07,77863.71,74.4,0.039,6e-05,3.24498]
[1777113531093,38.06,77863.48,74.4,0.03895,6e-05,3.2415]
[1777113535886,38.05,77863.98,74.4,0.03895,6e-05,3.24143]
[1777113535935,38.05,77863.98,74.4,0.03895,6e-05,3.24143]
[1777113535987,38.05,77863.74,74.4,0.03893,6e-05,3.23997]
[1777113537933,38.05,77863.77,74.4,0.03893,6e-05,3.24009]
[1777113542156,38.05,77857.75,74.4,0.03859,6e-05,3.21681]
[1777113547206,38.05,77861.61,74.4,0.03882,6e-05,3.23274]
[1777113548212,38.05,77870.82,74.4,0.03935,6e-05,3.26926]
[1777113553248,38.05,77871.35,74.4,0.03939,6e-05,3.27146]
[1777113558283,38.05,77871.73,74.4,0.03941,6e-05,3.27305]
[1777113562830,38.05,77871.78,74.4,0.03941,6e-05,3.27327]
[1777113562888,38.05,77871.78,74.4,0.03941,6e-05,3.27327]
[1777113564698,38.05,77872.11,74.4,0.03943,6e-05,3.27461]
[1777113564799,38.05,77872.14,74.4,0.03943,6e-05,3.27475]
[1777113565340,38.05,77872.14,74.4,0.03943,6e-05,3.27475]
[1777113565896,38.05,77872.14,74.4,0.03943,6e-05,3.27475]
[1777113565984,38.05,77872.31,74.4,0.03944,6e-05,3.27485]
[1777113566151,38.05,77872.31,74.4,0.03944,6e-05,3.27485]
[1777113568354,38.05,77872.28,74.4,0.03942,6e-05,3.27358]
[1777113573389,38.04,77872.41,74.4,0.03932,6e-05,3.266]
[1777113578416,38.03,77872.02,74.4,0.03927,6e-05,3.26223]
[1777113579762,38.02,77872.21,74.4,0.03926,6e-05,3.26188]
[1777113579864,38.02,77872.21,74.4,0.03925,6e-05,3.26133]
[1777113581935,38.02,77872.02,74.4,0.03924,6e-05,3.26057]
[1777113586056,38.02,77872.08,74.4,0.03925,6e-05,3.26095]
[1777113587257,38.02,77872.08,74.4,0.03925,6e-05,3.26102]
[1777113587353,38.02,77872.08,74.4,0.03925,6e-05,3.26102]
[1777113590333,38.02,77872.08,74.4,0.03925,6e-05,3.26112]
[1777113593637,38.02,77872.29,74.4,0.03927,6e-05,3.26205]
[1777113596644,38.02,77872.03,74.4,0.03925,6e-05,3.26108]
[1777113599798,38.02,77872.1,74.4,0.03926,6e-05,3.26146]
[1777113603017,38.02,77872.08,74.4,0.03926,6e-05,3.2615]
[1777113603510,38.02,77872.49,74.4,0.03928,6e-05,3.2632]
[1777113603600,38.02,77873.21,74.4,0.03932,6e-05,3.26609]
[1777113605097,38.02,77873.21,74.4,0.03932,6e-05,3.26609]
[1777113605124,38.02,77873.19,74.4,0.03932,6e-05,3.26545]
[1777113606240,38.02,77872.52,74.4,0.03928,6e-05,3.26283]
[1777113609253,38.02,77872.29,74.4,0.03927,6e-05,3.26203]
[1777113611140,38.02,77872.3,74.4,0.03927,6e-05,3.26216]
[1777113611656,38.02,77872.5,74.4,0.03927,6e-05,3.26241]
[1777113612868,38.02,77872.5,74.4,0.03927,6e-05,3.26241]
[1777113612969,38.02,77872.33,74.4,0.03925,6e-05,3.2612]
[1777113613344,38.02,77872.33,74.4,0.03925,6e-05,3.2612]
[1777113614004,38.02,77872.33,74.4,0.03925,6e-05,3.2612]
[1777113615474,38.02,77872.43,74.4,0.03925,6e-05,3.2611]
[1777113616092,38.02,77872.43,74.4,0.03925,6e-05,3.2611]
[1777113616120,38.02,77872.2,74.4,0.03924,6e-05,3.26024]
[1777113616879,38.02,77872.2,74.4,0.03924,6e-05,3.26024]
[1777113616980,38.02,77871.56,74.4,0.03919,6e-05,3.25716]
[1777113619385,38.02,77870.94,74.4,0.03916,6e-05,3.25482]
[1777113622396,38.02,77870.94,74.4,0.03916,6e-05,3.255]
[1777113625588,38.02,77870.95,74.4,0.03917,6e-05,3.25522]
[1777113628929,38.02,77871.16,74.4,0.03918,6e-05,3.25617]
[1777113633697,38.02,77870.53,74.4,0.03909,6e-05,3.2488]
[1777113636705,38.02,77870.21,74.4,0.03907,6e-05,3.24775]
[1777113641179,38.02,77863.01,74.4,0.03867,6e-05,3.21981]
[1777113644212,38.02,77862.55,74.4,0.03865,6e-05,3.21835]
[1777113646380,38.02,77862.41,74.4,0.03864,6e-05,3.21792]
[1777113646901,38.02,77862.65,74.4,0.03865,6e-05,3.21851]
[1777113647662,38.02,77862.65,74.4,0.03865,6e-05,3.21851]
[1777113647908,38.02,77862.17,74.4,0.03861,6e-05,3.21616]
[1777113648654,38.02,77862.17,74.4,0.03861,6e-05,3.21616]
[1777113651670,38.02,77861.74,74.4,0.03859,6e-05,3.21483]
[1777113653183,38.02,77861.52,74.4,0.03858,6e-05,3.2142]
[1777113653950,38.02,77861.42,74.4,0.03857,6e-05,3.21335]
[1777113654204,38.02,77861.42,74.4,0.03857,6e-05,3.21335]
[1777113654820,38.02,77861.42,74.4,0.03857,6e-05,3.21335]
[1777113654957,38.02,77861.85,74.4,0.0386,6e-05,3.21516]
[1777113656446,38.02,77861.85,74.4,0.0386,6e-05,3.21516]
[1777113656769,38.02,77861.85,74.4,0.0386,6e-05,3.21516]
[1777113656973,38.02,77858.0,74.4,0.03838,6e-05,3.20028]
[1777113662008,38.01,77854.5,74.4,0.03815,6e-05,3.18447]
[1777113667043,38.01,77854.5,74.4,0.03812,6e-05,3.18244]
[1777113672078,38.0,77854.54,74.4,0.03809,6e-05,3.1806]
[1777113677112,37.99,77854.56,74.4,0.03807,6e-05,3.17871]
[1777113682148,37.98,77854.0,74.4,0.03801,6e-05,3.1746]
[1777113687183,37.98,77852.58,74.4,0.0379,6e-05,3.1672]
[1777113692959,37.97,77852.48,74.4,0.03781,6e-05,3.16018]
[1777113693772,37.97,77849.31,74.4,0.03763,6e-05,3.14717]
[1777113696403,37.96,77847.19,74.4,0.03749,6e-05,3.13751]
[1777113702086,37.95,77846.93,74.4,0.0374,6e-05,3.13174]
[1777113707323,37.93,77846.11,74.4,0.0373,6e-05,3.12486]
[1777113712358,37.93,77846.25,74.4,0.03729,6e-05,3.12394]
[1777113717393,37.92,77845.91,74.4,0.03725,6e-05,3.12118]
[1777113718292,37.92,77845.91,74.4,0.03725,6e-05,3.12118]
[1777113719153,37.92,77845.91,74.4,0.03725,6e-05,3.12118]
[1777113719241,37.92,77846.98,74.4,0.03731,6e-05,3.12531]
[1777113724960,37.93,77848.62,74.4,0.03742,6e-05,3.13276]
[1777113727972,37.93,77850.26,74.4,0.03752,6e-05,3.13993]
[1777113733505,37.94,77852.1,74.4,0.03765,6e-05,3.14883]
[1777113738540,37.94,77851.84,74.4,0.03765,6e-05,3.14907]
[1777113741206,37.94,77851.84,74.4,0.03765,6e-05,3.14907]
[1777113744302,37.94,77848.75,74.4,0.0375,6e-05,3.13835]
[1777113744793,37.94,77848.75,74.4,0.0375,6e-05,3.1383]
[1777113750278,37.94,77848.41,74.4,0.03746,6e-05,3.13574]
[1777113754057,37.93,77835.36,74.4,0.03665,6e-05,3.07883]
[1777113759261,37.93,77832.42,74.4,0.03648,5e-05,3.06699]
[1777113765742,37.93,77829.12,74.4,0.03628,5e-05,3.05301]
[1777113771917,37.92,77829.6,74.4,0.03629,5e-05,3.05355]
[1777113778160,37.92,77829.06,74.4,0.03625,5e-05,3.05056]
[1777113780835,37.91,77828.5,74.4,0.0362,5e-05,3.04749]
[1777113783856,37.91,77827.95,74.4,0.03616,5e-05,3.04484]
[1777113788924,37.91,77828.76,74.4,0.0362,5e-05,3.04754]
[1777113793262,37.91,77828.5,74.4,0.03617,5e-05,3.04541]
[1777113793926,37.9,77815.44,74.4,0.03546,5e-05,2.99565]
[1777113794933,37.9,77815.44,74.4,0.03546,5e-05,2.99565]
[1777113794995,37.9,77811.36,74.4,0.03524,5e-05,2.98023]
[1777113796043,37.9,77811.36,74.4,0.03524,5e-05,2.98023]
[1777113796144,37.9,77810.97,74.4,0.0352,5e-05,2.97772]
[1777113796627,37.9,77810.97,74.4,0.0352,5e-05,2.97772]
[1777113798961,37.91,77819.07,74.4,0.03566,5e-05,3.00965]
[1777113800932,37.91,77826.4,74.4,0.03606,5e-05,3.03783]
[1777113801013,37.91,77826.4,74.4,0.03606,5e-05,3.03783]
[1777113801098,37.91,77826.4,74.4,0.03607,5e-05,3.03823]
[1777113804288,37.91,77826.8,74.4,0.03607,5e-05,3.03861]
[1777113808112,37.9,77826.63,74.4,0.03603,5e-05,3.03566]
[1777113808197,37.89,77827.13,74.4,0.03605,5e-05,3.03699]
[1777113813624,37.89,77826.87,74.4,0.03597,5e-05,3.03007]
[1777113819100,37.89,77824.73,74.4,0.03584,5e-05,3.02101]
[1777113821117,37.89,77824.73,74.4,0.03584,5e-05,3.02101]
[1777113821219,37.89,77824.81,74.4,0.03584,5e-05,3.021]
[1777113821723,37.89,77824.81,74.4,0.03584,5e-05,3.021]
[1777113822121,37.88,77824.7,74.4,0.03582,5e-05,3.01946]
[1777113822811,37.88,77824.7,74.4,0.03582,5e-05,3.01946]
[1777113823322,37.88,77824.7,74.4,0.03582,5e-05,3.01946]
[1777113823293,37.88,77824.86,74.4,0.03582,5e-05,3.01991]
[1777113824135,37.88,77824.98,74.4,0.03583,5e-05,3.02021]
[1777113825953,37.88,77824.69,74.4,0.03581,5e-05,3.01896]
[1777113826150,37.88,77824.39,74.4,0.03579,5e-05,3.01767]
[1777113829481,37.87,77824.36,74.4,0.03574,5e-05,3.0142]
[1777113831828,37.87,77824.36,74.4,0.03574,5e-05,3.0142]
[1777113832192,37.85,77824.23,74.4,0.03568,5e-05,3.01037]
[1777113832563,37.85,77824.23,74.4,0.03568,5e-05,3.01037]
[1777113834109,37.86,77824.53,74.4,0.03571,5e-05,3.01194]
[1777113834206,37.86,77824.37,74.4,0.0357,5e-05,3.01177]
[1777113839976,37.85,77824.49,74.4,0.0357,5e-05,3.01167]
[1777113845283,37.85,77824.46,74.4,0.03569,5e-05,3.01059]
[1777113847074,37.85,77824.01,74.4,0.03566,5e-05,3.00875]
[1777113847296,37.85,77823.59,74.4,0.03564,5e-05,3.00703]
[1777113848974,37.85,77823.7,74.4,0.03565,5e-05,3.00789]
[1777113849937,37.85,77823.7,74.4,0.03566,5e-05,3.00833]
[1777113850038,37.86,77823.7,74.4,0.03566,5e-05,3.00878]
[1777113851016,37.86,77823.7,74.4,0.03566,5e-05,3.00878]
[1777113851325,37.85,77823.88,74.4,0.03567,5e-05,3.00932]
[1777113851947,37.85,77823.88,74.4,0.03567,5e-05,3.00932]
[1777113852332,37.86,77823.84,74.4,0.03567,5e-05,3.00961]
[1777113857367,37.85,77824.0,74.4,0.03567,5e-05,3.00953]
[1777113862402,37.85,77823.97,74.4,0.03566,5e-05,3.00873]
[1777113863894,37.85,77823.97,74.4,0.03566,5e-05,3.00873]
[1777113863932,37.85,77823.97,74.4,0.03566,5e-05,3.00873]
[1777113863958,37.85,77823.97,74.4,0.03566,5e-05,3.00847]
[1777113869451,37.83,77823.81,74.4,0.03557,5e-05,3.00235]
[1777113875695,37.81,77823.74,74.4,0.03545,5e-05,2.99266]
[1777113881535,37.78,77824.25,74.4,0.03535,5e-05,2.98597]
[1777113886569,37.76,77824.58,74.4,0.03529,5e-05,2.98188]
[1777113891605,37.74,77831.63,74.4,0.03559,5e-05,3.00304]
[1777113896793,37.72,77832.35,74.4,0.03557,5e-05,3.00139]
[1777113902682,37.69,77832.07,74.4,0.03544,5e-05,2.99278]
[1777113904212,37.69,77832.07,74.4,0.03544,5e-05,2.99278]
[1777113904278,37.69,77832.07,74.4,0.03544,5e-05,2.99278]
[1777113904778,37.68,77833.5,74.4,0.03549,5e-05,2.99606]
[1777113904870,37.68,77835.65,74.4,0.03559,5e-05,3.00313]
[1777113906818,37.68,77835.26,74.4,0.03557,5e-05,3.00165]
[1777113907345,37.68,77835.26,74.4,0.03557,5e-05,3.00165]
[1777113907372,37.68,77835.34,74.4,0.03557,5e-05,3.00174]
[1777113910639,37.68,77835.32,74.4,0.03558,5e-05,3.00214]
[1777113915773,37.69,77835.2,74.4,0.03562,5e-05,3.00498]
[1777113920808,37.7,77835.0,74.4,0.03564,5e-05,3.00656]
[1777113922822,37.71,77847.82,74.4,0.03636,6e-05,3.05638]
[1777113927857,37.72,77848.24,74.4,0.03641,6e-05,3.06036]
[1777113933526,37.72,77848.12,74.4,0.03642,6e-05,3.06068]
[1777113939769,37.73,77848.12,74.4,0.03639,6e-05,3.05791]
[1777113944976,37.74,77848.26,74.4,0.03645,6e-05,3.06199]
[1777113950011,37.75,77848.16,74.4,0.03648,6e-05,3.06356]
[1777113953352,37.75,77848.27,74.4,0.03649,6e-05,3.06475]
[1777113955303,37.75,77848.04,74.4,0.03649,6e-05,3.06465]
[1777113955348,37.75,77848.04,74.4,0.03649,6e-05,3.06465]
[1777113958459,37.76,77848.18,74.4,0.03652,6e-05,3.06634]
[1777113961667,37.76,77848.25,74.4,0.03653,6e-05,3.06738]
[1777113964685,37.77,77848.29,74.4,0.03655,6e-05,3.06868]
[1777113967771,37.77,77848.29,74.4,0.03656,6e-05,3.06944]
[1777113970891,37.78,77848.38,74.4,0.0366,6e-05,3.07205]
[1777113974115,37.78,77848.29,74.4,0.03661,6e-05,3.07246]
[1777113977135,37.78,77848.22,74.4,0.03661,6e-05,3.07294]
[1777113980357,37.79,77848.17,74.4,0.03663,6e-05,3.07387]
[1777113983369,37.79,77848.17,74.4,0.03664,6e-05,3.07498]
[1777113989283,37.8,77846.36,74.4,0.03659,6e-05,3.07134]
[1777113991298,37.81,77838.19,74.4,0.0361,5e-05,3.0358]
[1777113996421,37.81,77840.89,74.4,0.03627,5e-05,3.0478]
[1777113999422,37.82,77841.97,74.4,0.03635,6e-05,3.05313]
[1777114004443,37.83,77842.04,74.4,0.03638,6e-05,3.05539]
[1777114005534,37.83,77842.04,74.4,0.03638,6e-05,3.05578]
[1777114008549,37.83,77842.03,74.4,0.0364,6e-05,3.05653]
[1777114012383,37.84,77842.02,74.4,0.03642,6e-05,3.05844]
[1777114015401,37.84,77842.89,74.4,0.03649,6e-05,3.06293]
[1777114018638,37.85,77842.99,74.4,0.03651,6e-05,3.06444]
[1777114021758,37.85,77842.17,74.4,0.03649,6e-05,3.0628]
[1777114025535,37.86,77833.76,74.4,0.03605,5e-05,3.03226]
[1777114026278,37.86,77833.76,74.4,0.03605,5e-05,3.03226]
[1777114029317,37.86,77831.22,74.4,0.03592,5e-05,3.02348]
[1777114032513,37.86,77831.25,74.4,0.03594,5e-05,3.02448]
[1777114035577,37.87,77829.26,74.4,0.03585,5e-05,3.01875]
[1777114039553,37.88,77829.43,74.4,0.03589,5e-05,3.02122]
[1777114042577,37.88,77829.37,74.4,0.03591,5e-05,3.02237]
[1777114044194,37.89,77829.19,74.4,0.03591,5e-05,3.02261]
[1777114044295,37.89,77828.98,74.4,0.03591,5e-05,3.02273]
[1777114047720,37.89,77829.92,74.4,0.03596,5e-05,3.02606]
[1777114047821,37.89,77829.96,74.4,0.03596,5e-05,3.0261]
[1777114051843,37.88,77829.93,74.4,0.03593,5e-05,3.0238]
[1777114051944,37.87,77829.93,74.4,0.03584,5e-05,3.01657]
[1777114052754,37.87,77829.93,74.4,0.03584,5e-05,3.01657]
[1777114052895,37.87,77829.93,74.4,0.03584,5e-05,3.01657]
[1777114052957,37.87,77829.93,74.4,0.03584,5e-05,3.01657]
[1777114052996,37.86,77829.93,74.4,0.03581,5e-05,3.01442]
[1777114056004,37.86,77829.93,74.4,0.03581,5e-05,3.01442]
[1777114060174,37.84,77829.71,74.4,0.03572,5e-05,3.0083]
[1777114063186,37.84,77829.71,74.4,0.03569,5e-05,3.0062]
[1777114064358,37.82,77829.71,74.4,0.03564,5e-05,3.00308]
[1777114064460,37.82,77829.71,74.4,0.03563,5e-05,3.00204]
[1777114065175,37.82,77829.71,74.4,0.03563,5e-05,3.00204]
[1777114065194,37.82,77829.71,74.4,0.03562,5e-05,3.00158]
[1777114065982,37.82,77829.71,74.4,0.03562,5e-05,3.00158]
[1777114066482,37.81,77829.71,74.4,0.03561,5e-05,3.00055]
[1777114067445,37.81,77829.71,74.4,0.03561,5e-05,3.00055]
[1777114071738,37.81,77828.02,74.4,0.03549,5e-05,2.99235]
[1777114072467,37.81,77824.74,74.4,0.03531,5e-05,2.98006]
[1777114073384,37.81,77824.74,74.4,0.03531,5e-05,2.98006]
[1777114073922,37.81,77823.21,74.4,0.03524,5e-05,2.97485]
[1777114074657,37.81,77823.21,74.4,0.03524,5e-05,2.97485]
[1777114074881,37.81,77822.54,74.4,0.03521,5e-05,2.97289]
[1777114079904,37.8,77822.75,74.4,0.03518,5e-05,2.97071]
[1777114080394,37.8,77822.75,74.4,0.03518,5e-05,2.97071]
[1777114082680,37.79,77821.69,74.4,0.03507,5e-05,2.96282]
[1777114087897,37.76,77821.77,74.4,0.03499,5e-05,2.95732]
[1777114091663,37.76,77818.73,74.4,0.0348,5e-05,2.94405]
[1777114092663,37.75,77818.75,74.4,0.03477,5e-05,2.94228]
[1777114093962,37.75,77818.76,74.4,0.03477,5e-05,2.94235]
[1777114094063,37.75,77818.6,74.4,0.03477,5e-05,2.94179]
[1777114100891,37.73,77818.74,74.4,0.03472,5e-05,2.93858]
[1777114105316,37.71,77818.83,74.4,0.03464,5e-05,2.93337]
[1777114111133,37.69,77819.91,74.4,0.03455,5e-05,2.926]
[1777114115315,37.68,77814.39,74.4,0.03422,5e-05,2.9028]
[1777114117857,37.67,77812.44,74.4,0.03408,5e-05,2.89301]
[1777114125233,37.64,77811.99,74.4,0.03396,5e-05,2.88464]
[1777114130270,37.63,77811.29,74.4,0.03387,5e-05,2.87793]
[1777114135304,37.61,77811.25,74.4,0.03381,5e-05,2.87372]
[1777114140340,37.59,77811.26,74.4,0.03375,5e-05,2.86972]
[1777114146384,37.58,77811.38,74.4,0.03369,5e-05,2.86535]
[1777114151419,37.56,77811.35,74.4,0.03363,5e-05,2.86127]
[1777114158468,37.54,77811.45,74.4,0.03356,5e-05,2.85613]
[1777114169545,37.51,77811.43,74.4,0.03343,5e-05,2.84753]
[1777114175587,37.49,77811.51,74.4,0.03332,5e-05,2.83833]
[1777114179668,37.48,77811.8,74.4,0.03331,5e-05,2.83789]
[1777114179825,37.48,77811.41,74.4,0.03327,5e-05,2.83497]
[1777114180622,37.48,77811.67,74.4,0.03328,5e-05,2.83574]
[1777114180789,37.48,77811.67,74.4,0.03328,5e-05,2.83574]
[1777114182636,37.47,77811.51,74.4,0.03325,5e-05,2.83367]
[1777114187671,37.46,77811.59,74.4,0.0332,5e-05,2.83026]
[1777114192706,37.44,77811.48,74.4,0.03315,5e-05,2.8262]
[1777114194468,37.44,77811.67,74.4,0.03315,5e-05,2.82616]
[1777114198478,37.44,77811.71,74.4,0.03314,5e-05,2.82558]
[1777114203624,37.41,77811.68,74.4,0.03305,5e-05,2.8197]
[1777114208817,37.4,77811.84,74.4,0.033,5e-05,2.81602]
[1777114213853,37.38,77811.63,74.4,0.03294,5e-05,2.81173]
[1777114219895,37.37,77811.81,74.4,0.03289,5e-05,2.80821]
[1777114229964,37.34,77811.81,74.4,0.03279,5e-05,2.80135]
[1777114235000,37.33,77811.93,74.4,0.0327,5e-05,2.79355]
[1777114240035,37.31,77813.0,74.4,0.03271,5e-05,2.79415]
[1777114245070,37.3,77813.17,74.4,0.03267,5e-05,2.79146]
[1777114253125,37.28,77813.05,74.4,0.03259,5e-05,2.7858]
[1777114260175,37.26,77813.01,74.4,0.03252,5e-05,2.78117]
[1777114265210,37.25,77811.75,74.4,0.03241,5e-05,2.77343]
[1777114270245,37.24,77812.37,74.4,0.03239,5e-05,2.77196]
[1777114275280,37.22,77811.84,74.4,0.03232,5e-05,2.76696]
[1777114281322,37.21,77811.98,74.4,0.03228,5e-05,2.76383]
[1777114287366,37.2,77811.64,74.4,0.03221,5e-05,2.75899]
[1777114292402,37.18,77819.15,74.4,0.0325,5e-05,2.7784]
[1777114299451,37.17,77819.82,74.4,0.03247,5e-05,2.77649]
[1777114304486,37.16,77819.56,74.4,0.03241,5e-05,2.77248]
[1777114309520,37.14,77819.74,74.4,0.03238,5e-05,2.77012]
[1777114314556,37.13,77819.08,74.4,0.0323,5e-05,2.76475]
[1777114319591,37.12,77819.1,74.4,0.03226,5e-05,2.76189]
[1777114328655,37.1,77818.99,74.4,0.03218,5e-05,2.75632]
[1777114333690,37.09,77819.03,74.4,0.03214,5e-05,2.75364]
[1777114340739,37.07,77818.73,74.4,0.03207,5e-05,2.74863]
[1777114345774,37.06,77818.81,74.4,0.03204,5e-05,2.74616]
[1777114350809,37.05,77818.68,74.4,0.03199,5e-05,2.74297]
[1777114355848,37.04,77821.89,74.4,0.03207,5e-05,2.74703]
[1777114356133,37.04,77821.89,74.4,0.03207,5e-05,2.74703]
[1777114356672,37.04,77821.89,74.4,0.03207,5e-05,2.74703]
[1777114356773,37.04,77821.89,74.4,0.03207,5e-05,2.74705]
[1777114361889,37.04,77819.72,74.4,0.03196,5e-05,2.73933]
[1777114362942,37.04,77819.38,74.4,0.03194,5e-05,2.73813]
[1777114363904,37.05,77818.66,74.4,0.03192,5e-05,2.73652]
[1777114365936,37.05,77818.69,74.4,0.03193,5e-05,2.73763]
[1777114366925,37.06,77815.22,74.4,0.03177,5e-05,2.72613]
[1777114367922,37.06,77815.22,74.4,0.03177,5e-05,2.72613]
[1777114367999,37.06,77815.15,74.4,0.03177,5e-05,2.72593]
[1777114368094,37.06,77815.15,74.4,0.03177,5e-05,2.72593]
[1777114371317,37.06,77815.04,74.4,0.03177,5e-05,2.72559]
[1777114374912,37.06,77815.54,74.4,0.03179,5e-05,2.72762]
[1777114375004,37.06,77815.54,74.4,0.0318,5e-05,2.72773]
[1777114379097,37.07,77815.49,74.4,0.03184,5e-05,2.73057]
[1777114381989,37.08,77815.47,74.4,0.03188,5e-05,2.73351]
[1777114382596,37.08,77815.47,74.4,0.03188,5e-05,2.73351]
[1777114382687,37.08,77815.47,74.4,0.03189,5e-05,2.73454]
[1777114383677,37.08,77815.47,74.4,0.03189,5e-05,2.73454]
[1777114383779,37.08,77813.51,74.4,0.03179,5e-05,2.72752]
[1777114385122,37.08,77813.4,74.4,0.03179,5e-05,2.72712]
[1777114385810,37.08,77813.4,74.4,0.03179,5e-05,2.72712]
[1777114385852,37.09,77813.4,74.4,0.0318,5e-05,2.72817]
[1777114386162,37.09,77813.4,74.4,0.0318,5e-05,2.72817]
[1777114386263,37.09,77813.11,74.4,0.03179,5e-05,2.72713]
[1777114388822,37.09,77813.11,74.4,0.03179,5e-05,2.72713]
[1777114391078,37.1,77814.13,74.4,0.03188,5e-05,2.73382]
[1777114394164,37.12,77814.14,74.4,0.03194,5e-05,2.73781]
[1777114396322,37.12,77814.14,74.4,0.03197,5e-05,2.73978]
[1777114398006,37.13,77814.06,74.4,0.03199,5e-05,2.74145]
[1777114398107,37.14,77814.06,74.4,0.032,5e-05,2.74243]
[1777114399318,37.14,77814.06,74.4,0.032,5e-05,2.74243]
[1777114401617,37.14,77814.06,74.4,0.032,5e-05,2.74246]
[1777114404600,37.14,77814.06,74.4,0.03201,5e-05,2.74252]
[1777114405665,37.14,77814.06,74.4,0.03201,5e-05,2.74253]
[1777114406805,37.14,77814.06,74.4,0.03201,5e-05,2.74255]
[1777114407839,37.14,77814.06,74.4,0.03201,5e-05,2.74256]
[1777114407940,37.14,77814.06,74.4,0.03201,5e-05,2.74258]
[1777114410898,37.14,77813.46,74.4,0.03199,5e-05,2.74138]
[1777114412680,37.15,77813.21,74.4,0.032,5e-05,2.74242]
[1777114415688,37.15,77813.21,74.4,0.03198,5e-05,2.73953]
[1777114416284,37.17,77813.21,74.4,0.03202,5e-05,2.74244]
[1777114416385,37.17,77813.21,74.4,0.03203,5e-05,2.74341]
[1777114417991,37.17,77813.21,74.4,0.03203,5e-05,2.74341]
[1777114420972,37.17,77812.71,74.4,0.03201,5e-05,2.74161]
[1777114423727,37.17,77812.64,74.4,0.03201,5e-05,2.7414]
[1777114426732,37.17,77812.92,74.4,0.03202,5e-05,2.74244]
[1777114429177,37.17,77812.84,74.4,0.03202,5e-05,2.74218]
[1777114432168,37.17,77813.17,74.4,0.03203,5e-05,2.74338]
[1777114434300,37.17,77813.17,74.4,0.03203,5e-05,2.74339]
[1777114434851,37.17,77813.17,74.4,0.03203,5e-05,2.74339]
[1777114434953,37.17,77813.17,74.4,0.03203,5e-05,2.74341]
[1777114437311,37.17,77813.17,74.4,0.03203,5e-05,2.74341]
[1777114438241,37.18,77813.17,74.4,0.03207,5e-05,2.74629]
[1777114439472,37.18,77813.17,74.4,0.03207,5e-05,2.74629]
[1777114439971,37.18,77813.17,74.4,0.03207,5e-05,2.74629]
[1777114441129,37.19,77812.73,74.4,0.03208,5e-05,2.74661]
[1777114441447,37.19,77813.01,74.4,0.03209,5e-05,2.74762]
[1777114442472,37.19,77813.01,74.4,0.03209,5e-05,2.74762]
[1777114445103,37.19,77812.91,74.4,0.03209,5e-05,2.74724]
[1777114448114,37.19,77813.13,74.4,0.0321,5e-05,2.74803]
[1777114448382,37.19,77813.13,74.4,0.0321,5e-05,2.74803]
[1777114450848,37.19,77813.13,74.4,0.0321,5e-05,2.74802]
[1777114450891,37.19,77813.13,74.4,0.0321,5e-05,2.74802]
[1777114451803,37.19,77813.38,74.4,0.03211,5e-05,2.74892]
[1777114451883,37.19,77829.97,74.4,0.03296,5e-05,2.80938]
[1777114453005,37.19,77838.59,74.4,0.03342,5e-05,2.84203]
[1777114453143,37.19,77838.59,74.4,0.03342,5e-05,2.84203]
[1777114453531,37.19,77838.08,74.4,0.03339,5e-05,2.83998]
[1777114454197,37.19,77838.08,74.4,0.03339,5e-05,2.83998]
[1777114454914,37.19,77837.92,74.4,0.0334,5e-05,2.8402]
[1777114458388,37.2,77837.9,74.4,0.03343,5e-05,2.84255]
[1777114458566,37.21,77837.88,74.4,0.03344,5e-05,2.84328]
[1777114459945,37.21,77837.88,74.4,0.03344,5e-05,2.84328]
[1777114460005,37.21,77837.88,74.4,0.03344,5e-05,2.84328]
[1777114461213,37.21,77837.76,74.4,0.03343,5e-05,2.84251]
[1777114462000,37.21,77836.96,74.4,0.0334,5e-05,2.84036]
[1777114464463,37.22,77833.08,74.4,0.03322,5e-05,2.82765]
[1777114465580,37.22,77832.89,74.4,0.03322,5e-05,2.82778]
[1777114470650,37.24,77831.26,74.4,0.03321,5e-05,2.8267]
[1777114471784,37.24,77831.26,74.4,0.03321,5e-05,2.8267]
[1777114471873,37.24,77831.26,74.4,0.03321,5e-05,2.8267]
[1777114478285,37.26,77828.65,74.4,0.03309,5e-05,2.8171]
[1777114484475,37.28,77825.3,74.4,0.033,5e-05,2.81049]
[1777114490473,37.29,77822.95,74.4,0.03293,5e-05,2.80603]
[1777114498496,37.31,77822.28,74.4,0.03296,5e-05,2.80776]
[1777114501739,37.33,77822.24,74.4,0.03304,5e-05,2.81347]
[1777114501797,37.33,77822.24,74.4,0.03304,5e-05,2.81347]
[1777114504798,37.34,77821.97,74.4,0.03305,5e-05,2.81415]
[1777114504946,37.34,77821.97,74.4,0.03305,5e-05,2.81415]
[1777114505048,37.35,77821.97,74.4,0.03307,5e-05,2.81582]
[1777114505728,37.35,77821.97,74.4,0.03307,5e-05,2.81582]
[1777114505895,37.35,77822.85,74.4,0.03312,5e-05,2.81891]
[1777114506776,37.35,77822.85,74.4,0.03312,5e-05,2.81891]
[1777114506901,37.35,77823.27,74.4,0.03315,5e-05,2.82128]
[1777114507490,37.35,77823.27,74.4,0.03315,5e-05,2.82128]
[1777114509934,37.35,77822.77,74.4,0.03312,5e-05,2.81918]
[1777114510035,37.35,77822.77,74.4,0.03312,5e-05,2.81905]
[1777114510608,37.35,77822.77,74.4,0.03312,5e-05,2.81905]
[1777114511289,37.35,77822.72,74.4,0.03313,5e-05,2.81969]
[1777114512021,37.35,77822.72,74.4,0.03313,5e-05,2.81969]
[1777114512733,37.35,77822.72,74.4,0.03313,5e-05,2.81956]
[1777114518857,37.37,77822.69,74.4,0.03318,5e-05,2.8236]
[1777114524021,37.39,77822.5,74.4,0.03326,5e-05,2.82866]
[1777114529532,37.4,77822.63,74.4,0.03331,5e-05,2.83241]
[1777114535018,37.41,77822.62,74.4,0.03329,5e-05,2.82989]
[1777114541339,37.43,77822.68,74.4,0.03337,5e-05,2.8358]
[1777114546614,37.46,77822.74,74.4,0.03346,5e-05,2.84165]
[1777114551849,37.47,77822.74,74.4,0.03351,5e-05,2.84563]
[1777114557834,37.49,77822.66,74.4,0.03357,5e-05,2.84928]
[1777114563802,37.5,77821.86,74.4,0.03359,5e-05,2.85104]
[1777114569338,37.53,77822.11,74.4,0.03369,5e-05,2.85816]
[1777114570224,37.53,77822.11,74.4,0.03369,5e-05,2.85816]
[1777114575460,37.54,77827.34,74.4,0.03402,5e-05,2.88128]
[1777114576126,37.54,77827.34,74.4,0.03402,5e-05,2.88128]
[1777114583695,37.56,77827.46,74.4,0.0341,5e-05,2.88672]
[1777114589477,37.58,77827.17,74.4,0.03417,5e-05,2.8912]
[1777114595183,37.59,77827.2,74.4,0.03414,5e-05,2.88837]
[1777114600479,37.61,77827.0,74.4,0.0342,5e-05,2.89239]
[1777114606191,37.62,77827.25,74.4,0.03426,5e-05,2.89667]
[1777114606961,37.63,77827.25,74.4,0.03428,5e-05,2.898]
[1777114609133,37.63,77827.2,74.4,0.03429,5e-05,2.89901]
[1777114611543,37.64,77827.25,74.4,0.03431,5e-05,2.90027]
[1777114614258,37.64,77827.49,74.4,0.03434,5e-05,2.90223]
[1777114620355,37.66,77827.56,74.4,0.03441,5e-05,2.90679]
[1777114625732,37.68,77827.53,74.4,0.03447,5e-05,2.91114]
[1777114630893,37.68,77827.26,74.4,0.03447,5e-05,2.91141]
[1777114637021,37.7,77827.31,74.4,0.03454,5e-05,2.91599]
[1777114642851,37.72,77827.35,74.4,0.03461,5e-05,2.92108]
[1777114647886,37.73,77827.45,74.4,0.03466,5e-05,2.9245]
[1777114653927,37.74,77827.32,74.4,0.03465,5e-05,2.92262]
[1777114658962,37.75,77827.09,74.4,0.03468,5e-05,2.92478]
[1777114663998,37.77,77827.25,74.4,0.03473,5e-05,2.92837]
[1777114670040,37.78,77826.98,74.4,0.03477,5e-05,2.9309]
[1777114676311,37.79,77827.53,74.4,0.03483,5e-05,2.93529]
[1777114682081,37.8,77827.53,74.4,0.03488,5e-05,2.93818]
[1777114688099,37.81,77826.81,74.4,0.03489,5e-05,2.93893]
[1777114693202,37.83,77826.85,74.4,0.03495,5e-05,2.94363]
[1777114701258,37.85,77826.78,74.4,0.03502,5e-05,2.94784]
[1777114706293,37.86,77826.91,74.4,0.03506,5e-05,2.95107]
[1777114708307,37.86,77827.27,74.4,0.0351,5e-05,2.95351]
[1777114713343,37.87,77821.75,74.4,0.03479,5e-05,2.93058]
[1777114714349,37.88,77812.71,74.4,0.03432,5e-05,2.89765]
[1777114722122,37.89,77808.76,74.4,0.03415,5e-05,2.88632]
[1777114727440,37.91,77808.21,74.4,0.0342,5e-05,2.88944]
[1777114731648,37.92,77805.91,74.4,0.03411,5e-05,2.88292]
[1777114732739,37.92,77805.95,74.4,0.03413,5e-05,2.88437]
[1777114736332,37.93,77806.16,74.4,0.03415,5e-05,2.88619]
[1777114738817,37.93,77805.69,74.4,0.03415,5e-05,2.88604]
[1777114744559,37.95,77805.07,74.4,0.03418,5e-05,2.88803]
[1777114750601,37.96,77805.13,74.4,0.03424,5e-05,2.89208]
[1777114755641,37.98,77806.08,74.4,0.03433,5e-05,2.89874]
[1777114757650,37.98,77815.01,74.4,0.03482,5e-05,2.93302]
[1777114765588,37.99,77815.41,74.4,0.03488,5e-05,2.9368]
[1777114770741,38.01,77815.59,74.4,0.03497,5e-05,2.9431]
[1777114775775,38.02,77814.6,74.4,0.0349,5e-05,2.93721]
[1777114780811,38.03,77815.36,74.4,0.03498,5e-05,2.94288]
[1777114785846,38.04,77814.69,74.4,0.03499,5e-05,2.9432]
[1777114791888,38.06,77811.47,74.4,0.03487,5e-05,2.93461]
[1777114798937,38.07,77809.62,74.4,0.03483,5e-05,2.93184]
[1777114803972,38.08,77809.81,74.4,0.03488,5e-05,2.93542]
[1777114805191,38.08,77809.81,74.4,0.03488,5e-05,2.93542]
[1777114812050,38.1,77807.57,74.4,0.03483,5e-05,2.93168]
[1777114814321,38.1,77807.61,74.4,0.03484,5e-05,2.9324]
[1777114820106,38.12,77806.7,74.4,0.03485,5e-05,2.93301]
[1777114825141,38.13,77803.87,74.4,0.03474,5e-05,2.92541]
[1777114830176,38.14,77802.8,74.4,0.03472,5e-05,2.92433]
[1777114835211,38.15,77802.71,74.4,0.0347,5e-05,2.92185]
[1777114840246,38.17,77802.06,74.4,0.03471,5e-05,2.92233]
[1777114845282,38.18,77797.08,74.4,0.03449,5e-05,2.90686]
[1777114851324,38.19,77796.84,74.4,0.03453,5e-05,2.90952]
[1777114857367,38.2,77794.99,74.4,0.03448,5e-05,2.90624]
[1777114862405,38.22,77795.06,74.4,0.03453,5e-05,2.90942]
[1777114870461,38.23,77795.16,74.4,0.0346,5e-05,2.91442]
[1777114876503,38.25,77794.86,74.4,0.03463,5e-05,2.91677]
[1777114881538,38.26,77792.59,74.4,0.03456,5e-05,2.91129]
[1777114886573,38.27,77792.64,74.4,0.0346,5e-05,2.91437]
[1777114893387,38.28,77792.53,74.4,0.03463,5e-05,2.91626]
[1777114899664,38.3,77790.66,74.4,0.03455,5e-05,2.90958]
[1777114904699,38.31,77790.85,74.4,0.0346,5e-05,2.91315]
[1777114910741,38.32,77790.98,74.4,0.03466,5e-05,2.91705]
[1777114915776,38.34,77790.94,74.4,0.0347,5e-05,2.91972]
[1777114920811,38.35,77789.66,74.4,0.03467,5e-05,2.91785]
[1777114925846,38.36,77790.3,74.4,0.03474,5e-05,2.92301]
[1777114935915,38.38,77790.35,74.4,0.03483,5e-05,2.92925]
[1777114940951,38.39,77791.61,74.4,0.03494,5e-05,2.9366]
[1777114945985,38.4,77791.16,74.4,0.03495,5e-05,2.93759]
[1777114951020,38.41,77791.63,74.4,0.03496,5e-05,2.93692]
[1777114956056,38.42,77795.31,74.4,0.03519,5e-05,2.9531]
[1777114962097,38.43,77797.43,74.4,0.03535,5e-05,2.96381]
[1777114968141,38.45,77797.33,74.4,0.03538,5e-05,2.96628]
[1777114973175,38.46,77793.59,74.4,0.03522,5e-05,2.95481]
[1777114982238,38.47,77792.61,74.4,0.03523,5e-05,2.95556]
[1777114988281,38.48,77792.53,74.4,0.03527,5e-05,2.95816]
[1777114993315,38.49,77792.51,74.4,0.0353,5e-05,2.96049]
[1777114998351,38.5,77791.34,74.4,0.03528,5e-05,2.95856]
[1777115003400,38.51,77791.77,74.4,0.03533,5e-05,2.96253]
[1777115009441,38.52,77791.98,74.4,0.03539,5e-05,2.96611]
[1777115016491,38.54,77791.69,74.4,0.03536,5e-05,2.96324]
[1777115023541,38.55,77791.51,74.4,0.0354,5e-05,2.96583]
[1777115028576,38.56,77791.62,74.4,0.03544,5e-05,2.96853]
[1777115033611,38.57,77791.7,74.4,0.03548,5e-05,2.97111]
[1777115038646,38.58,77791.7,74.4,0.03551,5e-05,2.97336]
[1777115043681,38.58,77792.31,74.4,0.03557,5e-05,2.97784]
[1777115048716,38.59,77791.36,74.4,0.03555,5e-05,2.97653]
[1777115054320,38.6,77792.21,74.4,0.03563,5e-05,2.98186]
[1777115060357,38.61,77794.65,74.4,0.03579,5e-05,2.99306]
[1777115065623,38.62,77800.83,74.4,0.03615,5e-05,3.01794]
[1777115071685,38.63,77801.0,74.4,0.0362,5e-05,3.02078]
[1777115077339,38.63,77801.02,74.4,0.03617,5e-05,3.01755]
[1777115077439,38.64,77801.02,74.4,0.03618,5e-05,3.01864]
[1777115077885,38.64,77801.02,74.4,0.03618,5e-05,3.01864]
[1777115079050,38.64,77801.02,74.4,0.03618,5e-05,3.01864]
[1777115084360,38.65,77800.2,74.4,0.03618,5e-05,3.0185]
[1777115084423,38.65,77800.2,74.4,0.03618,5e-05,3.0185]
[1777115085968,38.66,77800.23,74.4,0.03621,5e-05,3.02081]
[1777115086000,38.66,77799.84,74.4,0.0362,5e-05,3.02008]
[1777115093049,38.67,77799.98,74.4,0.03626,5e-05,3.02379]
[1777115099080,38.68,77798.41,74.4,0.03619,5e-05,3.01936]
[1777115104505,38.69,77798.92,74.4,0.03625,5e-05,3.02336]
[1777115110056,38.7,77798.8,74.4,0.03628,5e-05,3.02495]
[1777115115368,38.7,77797.3,74.4,0.03621,5e-05,3.02072]
[1777115121246,38.71,77796.54,74.4,0.03621,5e-05,3.02062]
[1777115127433,38.72,77796.43,74.4,0.03622,5e-05,3.02123]
[1777115132578,38.72,77791.65,74.4,0.03594,5e-05,3.00069]
[1777115138365,38.74,77785.69,74.4,0.03566,5e-05,2.98134]
[1777115143736,38.74,77784.27,74.4,0.03561,5e-05,2.97772]
[1777115149026,38.75,77784.25,74.4,0.03565,5e-05,2.9801]
[1777115156567,38.76,77784.6,74.4,0.0357,5e-05,2.98381]
[1777115162773,38.77,77785.88,74.4,0.03581,5e-05,2.9913]
[1777115169314,38.78,77786.79,74.4,0.03589,5e-05,2.99695]
[1777115175398,38.79,77786.79,74.4,0.03593,5e-05,2.99959]
[1777115181540,38.8,77786.76,74.4,0.03595,5e-05,3.00133]
[1777115186708,38.81,77786.79,74.4,0.03599,5e-05,3.00395]
[1777115191742,38.82,77786.46,74.4,0.03594,5e-05,2.99939]
[1777115196778,38.82,77786.21,74.4,0.03596,5e-05,3.00028]
[1777115201813,38.83,77786.04,74.4,0.03597,5e-05,3.00146]
[1777115206848,38.84,77785.22,74.4,0.03596,5e-05,3.00024]
[1777115211882,38.84,77786.28,74.4,0.03604,5e-05,3.00598]
[1777115216918,38.85,77786.05,74.4,0.03605,5e-05,3.00694]
[1777115224438,38.86,77785.88,74.4,0.03607,5e-05,3.00813]
[1777115230694,38.87,77785.72,74.4,0.0361,5e-05,3.0101]
[1777115236870,38.88,77785.2,74.4,0.0361,5e-05,3.01001]
[1777115243171,38.89,77785.41,74.4,0.03615,5e-05,3.01334]
[1777115249141,38.9,77787.59,74.4,0.03631,5e-05,3.02428]
[1777115255184,38.91,77785.92,74.4,0.03619,5e-05,3.01509]
[1777115260219,38.91,77785.52,74.4,0.0362,5e-05,3.01546]
[1777115265254,38.92,77777.26,74.4,0.03579,5e-05,2.98719]
[1777115270289,38.93,77773.36,74.4,0.03561,5e-05,2.97505]
[1777115275324,38.94,77772.8,74.4,0.03561,5e-05,2.9752]
[1777115281366,38.95,77780.19,74.4,0.03604,5e-05,3.00487]
[1777115286404,38.96,77776.81,74.4,0.03589,5e-05,2.99439]
[1777115291439,38.97,77776.22,74.4,0.03589,5e-05,2.99428]
[1777115296473,38.97,77777.0,74.4,0.03596,5e-05,2.9992]
[1777115303523,38.98,77776.88,74.4,0.036,5e-05,3.00158]
[1777115308557,38.99,77779.0,74.4,0.03614,5e-05,3.01136]
[1777115313827,39.0,77778.82,74.4,0.0361,5e-05,3.0071]
[1777115320642,39.01,77777.54,74.4,0.03607,5e-05,3.00553]
[1777115325676,39.02,77778.57,74.4,0.03616,5e-05,3.01128]
[1777115330712,39.03,77778.16,74.4,0.03616,5e-05,3.01169]
[1777115337761,39.04,77778.49,74.4,0.03622,5e-05,3.01557]
[1777115342796,39.04,77778.17,74.4,0.03623,5e-05,3.01626]
[1777115347831,39.05,77777.86,74.4,0.03624,5e-05,3.01698]
[1777115352866,39.06,77777.37,74.4,0.03624,5e-05,3.01702]
[1777115357901,39.07,77777.19,74.4,0.03626,5e-05,3.01821]
[1777115363943,39.08,77777.71,74.4,0.03632,5e-05,3.02233]
[1777115368997,39.08,77777.55,74.4,0.03633,5e-05,3.02319]
[1777115375020,39.09,77776.71,74.4,0.03627,5e-05,3.01748]
[1777115381062,39.1,77775.83,74.4,0.03625,5e-05,3.01641]
[1777115386097,39.11,77774.06,74.4,0.03618,5e-05,3.01173]
[1777115392140,39.12,77773.81,74.4,0.0362,5e-05,3.01303]
[1777115397174,39.12,77774.13,74.4,0.03625,5e-05,3.01605]
[1777115402209,39.13,77773.73,74.4,0.03625,5e-05,3.01641]
[1777115407244,39.14,77767.73,74.4,0.03596,5e-05,2.99627]
[1777115412945,39.14,77767.52,74.4,0.03597,5e-05,2.99711]
[1777115418324,39.16,77769.76,74.4,0.03613,5e-05,3.00817]
[1777115423355,39.16,77773.8,74.4,0.03638,5e-05,3.02495]
[1777115428391,39.17,77774.1,74.4,0.03642,5e-05,3.02786]
[1777115433944,39.18,77772.65,74.4,0.03631,5e-05,3.01914]
[1777115441483,39.19,77772.94,74.4,0.03637,5e-05,3.02347]
[1777115448075,39.2,77772.98,74.4,0.0364,5e-05,3.02504]
[1777115453567,39.21,77773.52,74.4,0.03647,5e-05,3.02982]
[1777115455707,39.21,77773.13,74.4,0.03645,5e-05,3.02873]
[1777115455807,39.21,77773.13,74.4,0.03646,5e-05,3.02907]
[1777115456787,39.21,77773.13,74.4,0.03646,5e-05,3.02907]
[1777115456887,39.21,77772.88,74.4,0.03645,5e-05,3.02886]
[1777115458858,39.21,77772.88,74.4,0.03645,5e-05,3.02886]
[1777115458887,39.21,77773.26,74.4,0.03648,5e-05,3.03071]
[1777115461862,39.22,77773.05,74.4,0.03649,5e-05,3.03136]
[1777115461941,39.22,77773.05,74.4,0.0365,5e-05,3.03207]
[1777115462927,39.22,77773.05,74.4,0.0365,5e-05,3.03207]
[1777115466489,39.23,77772.94,74.4,0.03651,5e-05,3.03289]
[1777115471716,39.23,77772.96,74.4,0.03654,5e-05,3.03463]
[1777115478081,39.24,77772.8,74.4,0.03655,5e-05,3.03536]
[1777115483591,39.25,77772.7,74.4,0.03657,5e-05,3.03695]
[1777115489310,39.26,77772.7,74.4,0.03661,5e-05,3.03921]
[1777115494855,39.27,77773.05,74.4,0.0366,5e-05,3.03755]
[1777115500898,39.27,77773.0,74.4,0.03662,5e-05,3.03926]
[1777115505933,39.28,77772.99,74.4,0.03665,5e-05,3.04078]
[1777115512294,39.28,77772.99,74.4,0.03667,5e-05,3.04201]
[1777115517680,39.29,77773.04,74.4,0.03669,5e-05,3.04372]
[1777115523050,39.3,77777.04,74.4,0.03694,5e-05,3.06066]
[1777115528091,39.3,77781.57,74.4,0.03721,5e-05,3.07903]
[1777115533154,39.31,77781.5,74.4,0.03722,5e-05,3.07977]
[1777115538161,39.31,77781.24,74.4,0.03723,5e-05,3.0803]
[1777115543259,39.32,77781.4,74.4,0.03725,5e-05,3.08189]
[1777115549728,39.32,77781.03,74.4,0.03725,5e-05,3.08174]
[1777115554969,39.33,77781.02,74.4,0.03721,5e-05,3.07772]
[1777115557513,39.33,77780.98,74.4,0.03722,5e-05,3.07833]
[1777115560563,39.34,77780.04,74.4,0.03718,5e-05,3.07583]
[1777115562740,39.34,77780.16,74.4,0.03719,5e-05,3.07678]
[1777115565741,39.34,77778.25,74.4,0.0371,5e-05,3.0702]
[1777115573423,39.35,77777.45,74.4,0.03709,5e-05,3.06986]
[1777115578458,39.36,77777.32,74.4,0.0371,5e-05,3.07068]
[1777115585508,39.36,77777.3,74.4,0.03713,5e-05,3.07241]
[1777115586378,39.36,77777.3,74.4,0.03713,5e-05,3.07241]
[1777115596585,39.37,77777.27,74.4,0.03717,5e-05,3.07532]
[1777115600613,39.38,77769.24,74.4,0.03675,5e-05,3.04659]
[1777115605648,39.38,77768.4,74.4,0.03673,5e-05,3.04493]
[1777115614079,39.39,77768.77,74.4,0.03677,5e-05,3.04742]
[1777115619746,39.4,77768.86,74.4,0.03675,5e-05,3.0454]
[1777115624781,39.41,77768.65,74.4,0.03676,5e-05,3.04602]
[1777115629864,39.41,77767.93,74.4,0.03674,5e-05,3.04448]
[1777115635858,39.42,77772.41,74.4,0.03701,5e-05,3.0629]
[1777115640893,39.42,77772.19,74.4,0.03702,5e-05,3.06336]
[1777115645928,39.43,77773.94,74.4,0.03713,5e-05,3.07111]
[1777115650968,39.43,77778.26,74.4,0.03738,5e-05,3.08832]
[1777115655974,39.44,77777.97,74.4,0.03738,5e-05,3.08811]
[1777115662045,39.44,77773.79,74.4,0.03718,5e-05,3.07413]
[1777115668087,39.45,77773.77,74.4,0.0372,5e-05,3.07548]
[1777115673122,39.45,77768.51,74.4,0.03687,5e-05,3.05201]
[1777115679164,39.46,77767.78,74.4,0.03685,5e-05,3.05097]
[1777115684199,39.46,77769.12,74.4,0.03695,5e-05,3.05727]
[1777115689235,39.47,77768.79,74.4,0.03695,5e-05,3.05737]
[1777115694270,39.47,77766.99,74.4,0.03687,5e-05,3.05202]
[1777115701318,39.48,77769.67,74.4,0.03704,5e-05,3.06382]
[1777115706354,39.49,77772.37,74.4,0.03721,5e-05,3.07509]
[1777115711388,39.49,77770.86,74.4,0.03714,5e-05,3.0707]
[1777115717431,39.5,77771.71,74.4,0.03721,5e-05,3.07531]
[1777115722466,39.5,77772.2,74.4,0.03726,5e-05,3.07831]
[1777115727620,39.51,77771.92,74.4,0.03726,5e-05,3.07844]
[1777115732897,39.51,77773.56,74.4,0.0373,5e-05,3.08024]
[1777115738064,39.52,77773.41,74.4,0.03731,5e-05,3.08083]
[1777115744192,39.52,77778.87,74.4,0.03763,5e-05,3.10251]
[1777115749684,39.53,77779.02,74.4,0.03766,5e-05,3.10446]
[1777115755387,39.53,77778.82,74.4,0.03766,5e-05,3.10451]
[1777115761503,39.53,77778.31,74.4,0.03765,5e-05,3.1038]
[1777115769007,39.54,77779.09,74.4,0.03772,5e-05,3.10849]
[1777115775345,39.54,77779.36,74.4,0.03775,5e-05,3.11027]
[1777115780759,39.55,77778.89,74.4,0.03774,5e-05,3.11005]
[1777115786435,39.55,77780.27,74.4,0.03783,6e-05,3.11617]
[1777115794093,39.56,77780.07,74.4,0.03779,5e-05,3.11183]
[1777115799375,39.56,77780.04,74.4,0.0378,5e-05,3.11248]
[1777115805649,39.57,77780.04,74.4,0.03781,5e-05,3.11324]
[1777115812462,39.57,77779.61,74.4,0.03781,5e-05,3.11333]
[1777115818800,39.58,77779.36,74.4,0.03781,5e-05,3.11353]
[1777115825317,39.58,77779.06,74.4,0.03782,5e-05,3.11373]
[1777115831569,39.59,77779.21,74.4,0.03783,6e-05,3.11505]
[1777115840343,39.6,77780.03,74.4,0.03791,6e-05,3.1202]
[1777115846574,39.6,77781.2,74.4,0.03799,6e-05,3.12561]
[1777115852975,39.6,77781.27,74.4,0.03801,6e-05,3.12671]
[1777115858413,39.61,77780.47,74.4,0.03792,6e-05,3.11983]
[1777115863441,39.61,77780.89,74.4,0.03796,6e-05,3.12228]
[1777115868480,39.62,77780.68,74.4,0.03796,6e-05,3.12234]
[1777115873519,39.62,77780.39,74.4,0.03796,6e-05,3.12211]
[1777115878900,39.62,77780.57,74.4,0.03797,6e-05,3.12313]
[1777115885603,39.63,77780.58,74.4,0.038,6e-05,3.12486]
[1777115890638,39.63,77778.71,74.4,0.03791,6e-05,3.11873]
[1777115895673,39.63,77778.63,74.4,0.03792,6e-05,3.11933]
[1777115901259,39.64,77778.59,74.4,0.03792,6e-05,3.11971]
[1777115902737,39.64,77778.75,74.4,0.03794,6e-05,3.12083]
[1777115902826,39.64,77778.58,74.4,0.03793,6e-05,3.12037]
[1777115904861,39.64,77778.58,74.4,0.03793,6e-05,3.12037]
[1777115904912,39.64,77778.58,74.4,0.03793,6e-05,3.12037]
[1777115907922,39.65,77778.58,74.4,0.03796,6e-05,3.12201]
[1777115907934,39.65,77778.58,74.4,0.03796,6e-05,3.12201]
[1777115911706,39.66,77779.0,74.4,0.03802,6e-05,3.12628]
[1777115911720,39.66,77779.0,74.4,0.03802,6e-05,3.12628]
[1777115911785,39.66,77778.91,74.4,0.03796,6e-05,3.12121]
[1777115915514,39.66,77778.89,74.4,0.03797,6e-05,3.12169]
[1777115915581,39.66,77778.89,74.4,0.03797,6e-05,3.12169]
[1777115915611,39.66,77778.89,74.4,0.03798,6e-05,3.12224]
[1777115919130,39.66,77778.95,74.4,0.03797,6e-05,3.12168]
[1777115922139,39.65,77778.95,74.4,0.03794,6e-05,3.11932]
[1777115925318,39.64,77778.99,74.4,0.03791,6e-05,3.11781]
[1777115927433,39.63,77778.78,74.4,0.03787,6e-05,3.11468]
[1777115928305,39.63,77778.96,74.4,0.03786,6e-05,3.11426]
[1777115931741,39.63,77778.71,74.4,0.03784,5e-05,3.11279]
[1777115934751,39.61,77778.44,74.4,0.03777,5e-05,3.10786]
[1777115934873,39.61,77778.44,74.4,0.03777,5e-05,3.10786]
[1777115937899,39.6,77778.6,74.4,0.03774,5e-05,3.10617]
[1777115940872,39.6,77778.42,74.4,0.0377,5e-05,3.10369]
[1777115945764,39.58,77777.99,74.4,0.03763,5e-05,3.09856]
[1777115948413,39.58,77777.79,74.4,0.03761,5e-05,3.0973]
[1777115948504,39.58,77777.72,74.4,0.03759,5e-05,3.09601]
[1777115955861,39.57,77777.68,74.4,0.03757,5e-05,3.09448]
[1777115961135,39.56,77777.78,74.4,0.03753,5e-05,3.09178]
[1777115966135,39.55,77773.01,74.4,0.03725,5e-05,3.07275]
[1777115971167,39.55,77772.29,74.4,0.03719,5e-05,3.06887]
[1777115977247,39.54,77770.22,74.4,0.03698,5e-05,3.05365]
[1777115982645,39.53,77769.03,74.4,0.0369,5e-05,3.04817]
[1777115988324,39.53,77769.65,74.4,0.03691,5e-05,3.04855]
[1777115992352,39.52,77759.23,74.4,0.03633,5e-05,3.00921]
[1777115993668,39.52,77759.23,74.4,0.03633,5e-05,3.00921]
[1777115993750,39.52,77761.88,74.4,0.03647,5e-05,3.0187]
[1777115994563,39.52,77761.88,74.4,0.03647,5e-05,3.0187]
[1777115994597,39.52,77763.13,74.4,0.03653,5e-05,3.0229]
[1777115999611,39.52,77763.28,74.4,0.03653,5e-05,3.02251]
[1777116004754,39.51,77765.05,74.4,0.0366,5e-05,3.0278]
[1777116006734,39.51,77764.87,74.4,0.03659,5e-05,3.02665]
[1777116007210,39.51,77764.87,74.4,0.03659,5e-05,3.02665]
[1777116013501,39.5,77761.21,74.4,0.03636,5e-05,3.01094]
[1777116018537,39.49,77761.33,74.4,0.03635,5e-05,3.01025]
[1777116024168,39.49,77761.33,74.4,0.03634,5e-05,3.0098]
[1777116030058,39.49,77761.19,74.4,0.03631,5e-05,3.00748]
[1777116035657,39.48,77760.83,74.4,0.03621,5e-05,2.99945]
[1777116040691,39.47,77757.72,74.4,0.03602,5e-05,2.98702]
[1777116045727,39.47,77744.76,74.4,0.03533,5e-05,2.93914]
[1777116047854,39.47,77743.84,74.4,0.03528,5e-05,2.9356]
[1777116047886,39.47,77743.84,74.4,0.03528,5e-05,2.9356]
[1777116048748,39.47,77744.18,74.4,0.03528,5e-05,2.93577]
[1777116051069,39.46,77742.79,74.4,0.03518,5e-05,2.92866]
[1777116052824,39.45,77742.11,74.4,0.03511,5e-05,2.92414]
[1777116053786,39.45,77741.78,74.4,0.03509,5e-05,2.92248]
[1777116055019,39.45,77741.63,74.4,0.03507,5e-05,2.92147]
[1777116055033,39.45,77741.63,74.4,0.03507,5e-05,2.92147]
[1777116057985,39.44,77741.3,74.4,0.03504,5e-05,2.91932]
[1777116060023,39.44,77740.81,74.4,0.03501,5e-05,2.91732]
[1777116060043,39.44,77739.12,74.4,0.03492,5e-05,2.9108]
[1777116066708,39.42,77740.11,74.4,0.0349,5e-05,2.90983]
[1777116070673,39.4,77739.93,74.4,0.03483,5e-05,2.90516]
[1777116070773,39.4,77739.96,74.4,0.03481,5e-05,2.90327]
[1777116075943,39.39,77740.49,74.4,0.03483,5e-05,2.90488]
[1777116079971,39.39,77730.33,74.4,0.0343,5e-05,2.86844]
[1777116082113,39.39,77729.85,74.4,0.03428,5e-05,2.8667]
[1777116082214,39.39,77729.84,74.4,0.03428,5e-05,2.86669]
[1777116084146,39.39,77729.67,74.4,0.03427,5e-05,2.86609]
[1777116084673,39.39,77729.67,74.4,0.03427,5e-05,2.86609]
[1777116085043,39.39,77729.73,74.4,0.03425,5e-05,2.86445]
[1777116088035,39.37,77717.53,74.4,0.03359,5e-05,2.81865]
[1777116088860,39.37,77717.53,74.4,0.03359,5e-05,2.81865]
[1777116092063,39.36,77704.97,74.4,0.03286,5e-05,2.76651]
[1777116097098,39.34,77709.58,74.4,0.03302,5e-05,2.77787]
[1777116102677,39.33,77713.88,74.4,0.03319,5e-05,2.78966]
[1777116108175,39.3,77710.34,74.4,0.03293,5e-05,2.77179]
[1777116113210,39.29,77705.97,74.4,0.03266,5e-05,2.7528]
[1777116115336,39.29,77705.18,74.4,0.03261,5e-05,2.74932]
[1777116115361,39.28,77704.83,74.4,0.03258,5e-05,2.74736]
[1777116118689,39.28,77703.93,74.4,0.03253,5e-05,2.74389]
[1777116121675,39.28,77701.83,74.4,0.03242,5e-05,2.73613]
[1777116122425,39.28,77701.96,74.4,0.03243,5e-05,2.73642]
[1777116122467,39.28,77701.8,74.4,0.03242,5e-05,2.7357]
[1777116124898,39.27,77701.86,74.4,0.0324,5e-05,2.73449]
[1777116125014,39.27,77701.86,74.4,0.0324,5e-05,2.73449]
[1777116132091,39.25,77703.02,74.4,0.03239,5e-05,2.73362]
[1777116132146,39.25,77703.02,74.4,0.03239,5e-05,2.73362]
[1777116135149,39.24,77705.04,74.4,0.03245,5e-05,2.7385]
[1777116140555,39.23,77711.36,74.4,0.03272,5e-05,2.75684]
[1777116143636,39.22,77711.77,74.4,0.0327,5e-05,2.75605]
[1777116145441,39.22,77711.57,74.4,0.03268,5e-05,2.75463]
[1777116146732,39.21,77711.5,74.4,0.03266,5e-05,2.75293]
[1777116147970,39.2,77707.59,74.4,0.03245,5e-05,2.73796]
[1777116153289,39.19,77708.64,74.4,0.03239,5e-05,2.73321]
[1777116158550,39.18,77707.23,74.4,0.03227,5e-05,2.72493]
[1777116163882,39.16,77706.12,74.4,0.03218,5e-05,2.71842]
[1777116169426,39.14,77706.78,74.4,0.03215,5e-05,2.71602]
[1777116174675,39.13,77706.73,74.4,0.0321,5e-05,2.71255]
[1777116180403,39.12,77706.47,74.4,0.03204,5e-05,2.70838]
[1777116185785,39.1,77706.76,74.4,0.032,5e-05,2.70549]
[1777116191001,39.09,77705.32,74.4,0.03188,5e-05,2.69737]
[1777116196800,39.07,77704.25,74.4,0.03177,5e-05,2.68936]
[1777116196973,39.07,77704.25,74.4,0.03177,5e-05,2.68936]
[1777116197807,39.07,77704.1,74.4,0.03176,5e-05,2.68879]
[1777116199773,39.07,77703.25,74.4,0.03172,5e-05,2.68583]
[1777116202785,39.07,77701.04,74.4,0.03161,5e-05,2.67815]
[1777116203986,39.07,77700.67,74.4,0.03159,5e-05,2.67681]
[1777116204856,39.07,77700.18,74.4,0.03156,5e-05,2.67456]
[1777116209891,39.05,77698.12,74.4,0.03142,5e-05,2.66469]
[1777116214952,39.05,77697.64,74.4,0.03132,5e-05,2.65657]
[1777116219961,39.03,77690.92,74.4,0.03094,5e-05,2.63008]
[1777116223989,39.02,77680.22,74.4,0.03041,5e-05,2.59231]
[1777116228829,39.02,77680.19,74.4,0.03039,5e-05,2.59093]
[1777116228966,39.02,77680.19,74.4,0.03039,5e-05,2.59093]
[1777116229256,39.01,77678.62,74.4,0.03031,5e-05,2.58484]
[1777116232360,39.01,77668.85,74.4,0.02983,5e-05,2.55084]
[1777116233116,39.01,77668.85,74.4,0.02983,5e-05,2.55084]
[1777116238943,39.0,77669.84,74.4,0.02986,5e-05,2.55263]
[1777116244130,38.99,77670.15,74.4,0.02983,5e-05,2.55107]
[1777116246071,38.99,77670.26,74.4,0.02983,5e-05,2.55107]
[1777116250747,38.98,77677.38,74.4,0.03014,5e-05,2.57313]
[1777116254936,38.98,77677.19,74.4,0.03011,5e-05,2.57086]
[1777116260182,38.97,77677.36,74.4,0.03009,5e-05,2.56938]
[1777116266002,38.95,77684.04,74.4,0.03036,5e-05,2.58876]
[1777116271319,38.94,77685.3,74.4,0.03032,5e-05,2.58509]
[1777116272895,38.94,77685.3,74.4,0.03032,5e-05,2.58509]
[1777116273333,38.94,77695.15,74.4,0.03077,5e-05,2.61727]
[1777116276112,38.93,77698.59,74.4,0.03092,5e-05,2.62789]
[1777116280766,38.92,77699.07,74.4,0.03092,5e-05,2.6275]
[1777116287817,38.92,77699.71,74.4,0.03092,5e-05,2.62767]
[1777116293033,38.9,77699.83,74.4,0.03087,5e-05,2.62413]
[1777116298198,38.89,77699.98,74.4,0.03084,5e-05,2.62221]
[1777116304961,38.88,77699.64,74.4,0.03079,5e-05,2.61819]
[1777116310024,38.87,77700.19,74.4,0.03078,5e-05,2.6177]
[1777116315664,38.85,77699.86,74.4,0.03072,5e-05,2.61332]
[1777116320886,38.85,77700.19,74.4,0.03071,5e-05,2.61259]
[1777116326723,38.83,77700.04,74.4,0.03065,5e-05,2.60891]
[1777116328691,38.83,77699.24,74.4,0.0306,5e-05,2.60532]
[1777116331971,38.82,77698.46,74.4,0.03055,5e-05,2.60138]
[1777116334948,38.82,77698.54,74.4,0.03048,5e-05,2.59557]
[1777116337115,38.82,77698.54,74.4,0.03047,5e-05,2.59515]
[1777116340118,38.81,77698.54,74.4,0.03046,5e-05,2.5943]
[1777116340612,38.81,77698.54,74.4,0.03046,5e-05,2.5943]
[1777116342361,38.8,77698.93,74.4,0.03045,5e-05,2.59351]
[1777116345464,38.8,77698.47,74.4,0.03041,5e-05,2.59072]
[1777116347596,38.8,77698.66,74.4,0.03041,5e-05,2.59053]
[1777116350596,38.79,77698.59,74.4,0.03039,5e-05,2.58906]
[1777116352878,38.79,77698.35,74.4,0.03036,5e-05,2.58743]
[1777116356019,38.78,77696.62,74.4,0.03027,5e-05,2.58041]
[1777116358252,38.78,77694.59,74.4,0.03015,5e-05,2.57245]
[1777116361207,38.77,77695.34,74.4,0.03018,5e-05,2.57419]
[1777116363452,38.77,77695.99,74.4,0.03019,5e-05,2.57521]
[1777116366539,38.76,77698.4,74.4,0.03029,5e-05,2.58212]
[1777116368688,38.76,77698.42,74.4,0.03028,5e-05,2.58139]
[1777116371692,38.75,77698.84,74.4,0.03028,5e-05,2.58162]
[1777116373859,38.75,77698.75,74.4,0.03027,5e-05,2.58053]
[1777116376950,38.75,77697.53,74.4,0.03019,5e-05,2.57527]
[1777116379675,38.74,77698.51,74.4,0.03023,5e-05,2.57778]
[1777116382670,38.74,77698.67,74.4,0.03022,5e-05,2.57716]
[1777116382939,38.74,77698.67,74.4,0.03022,5e-05,2.57716]
[1777116387982,38.73,77697.94,74.4,0.03015,5e-05,2.57242]
[1777116393116,38.72,77698.2,74.4,0.03009,5e-05,2.56666]
[1777116399465,38.71,77698.21,74.4,0.03006,5e-05,2.56486]
[1777116405646,38.7,77697.14,74.4,0.02997,5e-05,2.55841]
[1777116411297,38.69,77694.08,74.4,0.0298,5e-05,2.54615]
[1777116416332,38.69,77693.72,74.4,0.02976,5e-05,2.54331]
[1777116422374,38.68,77691.76,74.4,0.02964,5e-05,2.53486]
[1777116427408,38.67,77693.06,74.4,0.02968,5e-05,2.53761]
[1777116432444,38.66,77693.33,74.4,0.02966,5e-05,2.53661]
[1777116437479,38.66,77693.19,74.4,0.02964,5e-05,2.53457]
[1777116442746,38.65,77692.86,74.4,0.0296,5e-05,2.53222]
[1777116447998,38.64,77693.06,74.4,0.02959,5e-05,2.53134]
[1777116448040,38.64,77693.06,74.4,0.02959,5e-05,2.53134]
[1777116448552,38.64,77692.11,74.4,0.02954,5e-05,2.52788]
[1777116452006,38.64,77691.97,74.4,0.02952,5e-05,2.52651]
[1777116455634,38.63,77690.22,74.4,0.02937,5e-05,2.51486]
[1777116458633,38.63,77690.24,74.4,0.02936,5e-05,2.51408]
[1777116460988,38.63,77693.01,74.4,0.02948,5e-05,2.52269]
[1777116463974,38.62,77693.07,74.4,0.02947,5e-05,2.522]
[1777116467521,38.62,77693.28,74.4,0.02947,5e-05,2.52154]
[1777116470528,38.62,77693.21,74.4,0.02945,5e-05,2.52044]
[1777116476059,38.61,77692.91,74.4,0.02942,5e-05,2.5183]
[1777116479148,38.61,77692.74,74.4,0.0294,5e-05,2.5166]
[1777116482175,38.6,77692.53,74.4,0.02938,5e-05,2.51507]
[1777116485243,38.6,77692.41,74.4,0.02936,5e-05,2.51411]
[1777116487545,38.59,77692.56,74.4,0.02935,5e-05,2.5135]
[1777116490626,38.59,77692.56,74.4,0.02935,5e-05,2.51322]
[1777116493780,38.59,77692.56,74.4,0.02933,5e-05,2.51185]
[1777116496777,38.59,77692.59,74.4,0.02933,5e-05,2.51168]
[1777116499001,38.58,77692.59,74.4,0.02932,5e-05,2.51086]
[1777116504331,38.58,77692.61,74.4,0.02931,5e-05,2.51011]
[1777116504420,38.58,77692.41,74.4,0.02928,5e-05,2.50837]
[1777116507557,38.57,77693.96,74.4,0.02934,5e-05,2.51269]
[1777116509808,38.57,77694.85,74.4,0.02937,5e-05,2.51508]
[1777116512843,38.57,77694.65,74.4,0.0293,5e-05,2.50889]
[1777116515935,38.56,77694.55,74.4,0.02929,5e-05,2.50775]
[1777116518930,38.56,77695.02,74.4,0.0293,5e-05,2.50851]
[1777116521499,38.56,77696.12,74.4,0.02934,5e-05,2.51135]
[1777116524478,38.55,77695.77,74.4,0.02931,5e-05,2.50939]
[1777116529204,38.55,77696.06,74.4,0.02931,5e-05,2.50929]
[1777116532198,38.54,77699.59,74.4,0.02946,5e-05,2.52016]
[1777116534442,38.54,77699.05,74.4,0.02942,5e-05,2.51754]
[1777116537547,38.54,77698.93,74.4,0.02941,5e-05,2.51659]
[1777116539701,38.54,77699.38,74.4,0.02942,5e-05,2.51726]
[1777116542786,38.53,77700.51,74.4,0.02946,5e-05,2.52019]
[1777116544975,38.53,77702.29,74.4,0.02953,5e-05,2.52554]
[1777116548076,38.53,77702.3,74.4,0.02952,5e-05,2.52472]
[1777116550877,38.52,77701.89,74.4,0.02949,5e-05,2.52252]
[1777116554002,38.52,77701.72,74.4,0.02947,5e-05,2.52113]
[1777116559334,38.51,77704.12,74.4,0.02956,5e-05,2.52746]
[1777116559589,38.51,77704.12,74.4,0.02956,5e-05,2.52746]
[1777116562665,38.51,77704.48,74.4,0.02956,5e-05,2.52781]
[1777116564804,38.51,77704.42,74.4,0.02955,5e-05,2.52705]
[1777116567807,38.5,77704.23,74.4,0.02954,5e-05,2.52586]
[1777116570772,38.5,77704.3,74.4,0.02952,5e-05,2.52499]
[1777116573886,38.5,77704.83,74.4,0.02949,5e-05,2.52148]
[1777116576911,38.49,77704.51,74.4,0.02946,5e-05,2.51935]
[1777116579918,38.49,77704.49,74.4,0.02945,5e-05,2.51876]
[1777116579978,38.49,77704.49,74.4,0.02945,5e-05,2.51876]
[1777116583056,38.49,77697.33,74.4,0.02911,5e-05,2.49427]
[1777116585407,38.48,77694.8,74.4,0.02899,5e-05,2.48545]
[1777116588498,38.48,77695.12,74.4,0.02899,5e-05,2.48567]
[1777116590643,38.48,77695.62,74.4,0.02901,5e-05,2.48689]
[1777116593648,38.48,77695.45,74.4,0.02899,5e-05,2.48591]
[1777116596362,38.47,77694.78,74.4,0.02895,5e-05,2.48307]
[1777116599335,38.47,77694.89,74.4,0.02895,5e-05,2.48302]
[1777116601507,38.47,77695.18,74.4,0.02895,5e-05,2.48293]
[1777116604504,38.47,77696.82,74.4,0.02902,5e-05,2.48771]
[1777116606753,38.46,77696.9,74.4,0.02902,5e-05,2.48754]
[1777116609760,38.46,77696.9,74.4,0.02901,5e-05,2.48732]
[1777116611895,38.46,77696.59,74.4,0.02899,5e-05,2.48544]
[1777116614896,38.46,77698.46,74.4,0.02906,5e-05,2.49096]
[1777116620762,38.45,77698.83,74.4,0.02906,5e-05,2.49063]
[1777116626804,38.44,77700.66,74.4,0.02912,5e-05,2.49535]
[1777116631838,38.44,77700.92,74.4,0.02907,5e-05,2.49039]
[1777116636873,38.43,77700.87,74.4,0.02905,5e-05,2.48915]
[1777116641909,38.43,77700.75,74.4,0.02903,5e-05,2.48769]
[1777116650972,38.42,77700.78,74.4,0.029,5e-05,2.48592]
[1777116656009,38.42,77701.17,74.4,0.02901,5e-05,2.48618]
[1777116662051,38.41,77701.27,74.4,0.029,5e-05,2.48529]
[1777116665498,38.41,77701.49,74.4,0.029,5e-05,2.48562]
[1777116671114,38.4,77701.08,74.4,0.02896,5e-05,2.48288]
[1777116673342,38.4,77701.08,74.4,0.02896,5e-05,2.48288]
[1777116679170,38.4,77700.82,74.4,0.02893,5e-05,2.48046]
[1777116684627,38.39,77700.91,74.4,0.02892,5e-05,2.47979]
[1777116693269,38.39,77700.31,74.4,0.02882,5e-05,2.47144]
[1777116701325,38.38,77700.16,74.4,0.02879,5e-05,2.46951]
[1777116707368,38.38,77699.92,74.4,0.02876,5e-05,2.46767]
[1777116713410,38.37,77699.98,74.4,0.02875,5e-05,2.46683]
[1777116723273,38.37,77700.06,74.4,0.02875,5e-05,2.4664]
[1777116728515,38.36,77696.88,74.4,0.02858,5e-05,2.45415]
[1777116733549,38.36,77696.86,74.4,0.02856,5e-05,2.45333]
[1777116738585,38.35,77695.82,74.4,0.02851,5e-05,2.44918]
[1777116743620,38.35,77690.83,74.4,0.02827,4e-05,2.43225]
[1777116748600,38.35,77690.72,74.4,0.02826,4e-05,2.43155]
[1777116748664,38.35,77690.48,74.4,0.02825,4e-05,2.43053]
[1777116755706,38.35,77689.61,74.4,0.02815,4e-05,2.42231]
[1777116760921,38.34,77689.82,74.4,0.02815,4e-05,2.42257]
[1777116768797,38.34,77690.56,74.4,0.02817,4e-05,2.42389]
[1777116777259,38.34,77692.59,74.4,0.02825,4e-05,2.43001]
[1777116782896,38.33,77691.38,74.4,0.02818,4e-05,2.42488]
[1777116787931,38.33,77692.06,74.4,0.0282,4e-05,2.42651]
[1777116792966,38.33,77693.58,74.4,0.02826,5e-05,2.43084]
[1777116798001,38.32,77693.4,74.4,0.02825,4e-05,2.42965]
[1777116804046,38.32,77693.07,74.4,0.02822,4e-05,2.42786]
[1777116809081,38.32,77692.23,74.4,0.02818,4e-05,2.42455]
[1777116816600,38.32,77691.32,74.4,0.02808,4e-05,2.41655]
[1777116822173,38.31,77691.67,74.4,0.02808,4e-05,2.4168]
[1777116831236,38.31,77691.42,74.4,0.02806,4e-05,2.4151]
[1777116838285,38.31,77691.28,74.4,0.02804,4e-05,2.41397]
[1777116844194,38.31,77687.78,74.4,0.02788,4e-05,2.40232]
[1777116849361,38.3,77687.8,74.4,0.02788,4e-05,2.40184]
[1777116855637,38.3,77687.5,74.4,0.02786,4e-05,2.40057]
[1777116861127,38.3,77685.24,74.4,0.02775,4e-05,2.39279]
[1777116867377,38.3,77685.13,74.4,0.02774,4e-05,2.39207]
[1777116875266,38.3,77679.12,74.4,0.02742,4e-05,2.36776]
[1777116880579,38.3,77675.83,74.4,0.02727,4e-05,2.35717]
[1777116885613,38.3,77675.82,74.4,0.02727,4e-05,2.3571]
[1777116890648,38.29,77683.89,74.4,0.02763,4e-05,2.38279]
[1777116895685,38.29,77683.16,74.4,0.02759,4e-05,2.3802]
[1777116900718,38.29,77683.3,74.4,0.02759,4e-05,2.38039]
[1777116907884,38.29,77682.93,74.4,0.02757,4e-05,2.37905]
[1777116913445,38.29,77679.48,74.4,0.02742,4e-05,2.36761]
[1777116916830,38.29,77670.73,74.4,0.02703,4e-05,2.33963]
[1777116921867,38.29,77670.62,74.4,0.02703,4e-05,2.33933]
[1777116926901,38.29,77670.7,74.4,0.02703,4e-05,2.33963]
[1777116931936,38.29,77670.33,74.4,0.02697,4e-05,2.33397]
[1777116934654,38.29,77670.33,74.4,0.02697,4e-05,2.33397]
[1777116934748,38.29,77670.33,74.4,0.02697,4e-05,2.33399]
[1777116935859,38.29,77670.48,74.4,0.02698,4e-05,2.33501]
[1777116939316,38.3,77670.19,74.4,0.02698,4e-05,2.33517]
[1777116939324,38.3,77670.19,74.4,0.02698,4e-05,2.33517]
[1777116939346,38.3,77670.33,74.4,0.02701,4e-05,2.33669]
[1777116945521,38.31,77670.3,74.4,0.02704,4e-05,2.3389]
[1777116948568,38.32,77670.37,74.4,0.02706,4e-05,2.34049]
[1777116954091,38.33,77667.55,74.4,0.02698,4e-05,2.33474]
[1777116959127,38.34,77667.25,74.4,0.027,4e-05,2.33614]
[1777116966175,38.36,77665.87,74.4,0.02699,4e-05,2.33507]
[1777116971210,38.37,77659.45,74.4,0.02674,4e-05,2.31721]
[1777116976245,38.38,77659.19,74.4,0.02676,4e-05,2.31891]
[1777116977101,38.38,77659.19,74.4,0.02676,4e-05,2.31891]
[1777116982287,38.39,77656.01,74.4,0.02667,4e-05,2.31204]
[1777116988329,38.41,77654.73,74.4,0.02666,4e-05,2.31116]
[1777116993363,38.42,77654.56,74.4,0.02664,4e-05,2.30876]
[1777116998399,38.43,77654.87,74.4,0.02669,4e-05,2.3124]
[1777117003668,38.44,77655.84,74.4,0.02676,4e-05,2.31754]
[1777117009813,38.45,77661.77,74.4,0.02707,4e-05,2.33989]
[1777117015027,38.47,77661.56,74.4,0.02711,4e-05,2.34315]
[1777117020703,38.48,77661.77,74.4,0.02715,4e-05,2.3456]
[1777117022944,38.49,77661.73,74.4,0.02718,4e-05,2.3484]
[1777117023576,38.5,77661.56,74.4,0.02719,4e-05,2.34882]
[1777117025927,38.5,77661.83,74.4,0.02722,4e-05,2.35083]
[1777117028162,38.51,77662.2,74.4,0.02725,4e-05,2.35312]
[1777117031343,38.51,77662.17,74.4,0.02727,4e-05,2.35472]
[1777117033465,38.52,77662.29,74.4,0.02729,4e-05,2.35621]
[1777117036893,38.53,77662.58,74.4,0.02733,4e-05,2.35881]
[1777117040567,38.54,77661.98,74.4,0.02733,4e-05,2.35912]
[1777117043541,38.54,77661.76,74.4,0.02735,4e-05,2.36009]
[1777117047581,38.55,77662.58,74.4,0.02741,4e-05,2.36486]
[1777117048675,38.56,77662.37,74.4,0.02741,4e-05,2.36472]
[1777117049233,38.56,77662.52,74.4,0.02743,4e-05,2.36576]
[1777117050575,38.56,77662.7,74.4,0.02744,4e-05,2.36696]
[1777117053819,38.57,77662.5,74.4,0.02741,4e-05,2.36343]
[1777117056837,38.57,77662.42,74.4,0.02742,4e-05,2.36434]
[1777117061122,38.59,77657.19,74.4,0.02724,4e-05,2.35118]
[1777117064124,38.6,77656.49,74.4,0.02723,4e-05,2.35082]
[1777117066291,38.6,77656.41,74.4,0.02724,4e-05,2.35121]
[1777117069369,38.61,77657.68,74.4,0.02733,4e-05,2.35761]
[1777117071548,38.61,77657.0,74.4,0.02731,4e-05,2.35663]
[1777117074547,38.62,77657.32,74.4,0.02735,4e-05,2.35945]
[1777117076927,38.62,77657.56,74.4,0.02737,4e-05,2.36083]
[1777117079939,38.63,77658.14,74.4,0.02742,4e-05,2.36435]
[1777117082092,38.64,77657.75,74.4,0.02743,4e-05,2.36497]
[1777117085094,38.64,77657.54,74.4,0.02744,4e-05,2.36534]
[1777117087209,38.65,77657.54,74.4,0.02746,4e-05,2.36718]
[1777117090292,38.66,77657.57,74.4,0.02748,4e-05,2.3683]
[1777117092508,38.67,77657.83,74.4,0.02751,4e-05,2.37094]
[1777117095505,38.67,77657.83,74.4,0.02754,4e-05,2.37255]
[1777117097719,38.68,77657.48,74.4,0.02754,4e-05,2.37264]
[1777117100801,38.68,77657.83,74.4,0.02757,4e-05,2.37534]
[1777117103219,38.69,77657.83,74.4,0.0276,4e-05,2.37702]
[1777117106213,38.7,77660.79,74.4,0.02776,4e-05,2.38856]
[1777117108953,38.71,77660.0,74.4,0.02774,4e-05,2.38709]
[1777117112042,38.72,77660.97,74.4,0.02776,4e-05,2.38775]
[1777117117232,38.73,77669.43,74.4,0.02817,4e-05,2.41771]
[1777117118834,38.73,77669.43,74.4,0.02817,4e-05,2.41771]
[1777117120128,38.73,77674.31,74.4,0.0284,4e-05,2.43425]
[1777117120219,38.73,77674.31,74.4,0.02841,4e-05,2.43464]
[1777117122116,38.73,77674.31,74.4,0.02841,4e-05,2.43464]
[1777117123816,38.74,77674.93,74.4,0.02846,4e-05,2.43836]
[1777117124870,38.74,77675.33,74.4,0.02849,4e-05,2.4405]
[1777117124929,38.75,77675.53,74.4,0.02851,4e-05,2.442]
[1777117127048,38.75,77675.64,74.4,0.02852,4e-05,2.44273]
[1777117127302,38.75,77675.55,74.4,0.02853,4e-05,2.44319]
[1777117130154,38.76,77675.45,74.4,0.02855,4e-05,2.44454]
[1777117130323,38.76,77676.63,74.4,0.02861,5e-05,2.4492]
[1777117134192,38.77,77677.44,74.4,0.02866,5e-05,2.45291]
[1777117134236,38.77,77677.44,74.4,0.02866,5e-05,2.45291]
[1777117134351,38.77,77677.05,74.4,0.02865,5e-05,2.452]
[1777117137199,38.78,77676.86,74.4,0.02867,5e-05,2.45303]
[1777117137372,38.78,77676.55,74.4,0.02866,5e-05,2.45284]
[1777117140266,38.78,77676.48,74.4,0.02867,5e-05,2.45332]
[1777117140387,38.78,77676.48,74.4,0.02867,5e-05,2.45332]
[1777117140479,38.79,77676.48,74.4,0.02868,5e-05,2.45367]
[1777117143067,38.79,77676.48,74.4,0.02868,5e-05,2.45367]
[1777117148449,38.81,77683.91,74.4,0.0291,5e-05,2.48428]
[1777117151160,38.82,77685.41,74.4,0.02919,5e-05,2.49072]
[1777117151613,38.82,77685.41,74.4,0.02919,5e-05,2.49072]
[1777117151620,38.82,77686.12,74.4,0.02924,5e-05,2.4938]
[1777117154674,38.83,77685.64,74.4,0.02922,5e-05,2.49278]
[1777117156901,38.83,77685.49,74.4,0.02922,5e-05,2.49285]
[1777117156991,38.83,77687.09,74.4,0.0293,5e-05,2.49837]
[1777117157288,38.83,77687.09,74.4,0.0293,5e-05,2.49837]
[1777117159909,38.84,77687.42,74.4,0.02934,5e-05,2.50092]
[1777117160007,38.84,77687.67,74.4,0.02936,5e-05,2.50247]
[1777117164183,38.84,77687.73,74.4,0.02937,5e-05,2.50344]
[1777117164194,38.84,77687.73,74.4,0.02937,5e-05,2.50344]
[1777117164561,38.84,77687.54,74.4,0.02937,5e-05,2.50332]
[1777117165413,38.84,77687.54,74.4,0.02937,5e-05,2.50332]
[1777117167274,38.85,77687.54,74.4,0.02939,5e-05,2.50476]
[1777117167582,38.85,77687.69,74.4,0.02941,5e-05,2.50597]
[1777117169620,38.85,77687.68,74.4,0.02941,5e-05,2.50618]
[1777117169710,38.86,77687.9,74.4,0.02942,5e-05,2.50715]
[1777117172624,38.86,77687.58,74.4,0.02938,5e-05,2.50279]
[1777117172726,38.86,77687.7,74.4,0.02939,5e-05,2.5039]
[1777117175042,38.87,77688.07,74.4,0.02941,5e-05,2.50537]
[1777117175637,38.87,77688.0,74.4,0.02942,5e-05,2.50562]
[1777117178039,38.87,77688.23,74.4,0.02944,5e-05,2.50709]
[1777117178659,38.87,77689.3,74.4,0.0295,5e-05,2.51155]
[1777117179696,38.87,77689.3,74.4,0.0295,5e-05,2.51155]
[1777117185708,38.88,77681.06,74.4,0.02915,5e-05,2.48627]
[1777117187741,38.88,77680.12,74.4,0.02911,5e-05,2.48347]
[1777117187807,38.88,77680.12,74.4,0.02911,5e-05,2.48347]
[1777117187840,38.88,77680.12,74.4,0.02911,5e-05,2.48347]
[1777117187877,38.88,77678.98,74.4,0.02906,5e-05,2.48002]
[1777117190809,38.89,77677.91,74.4,0.02903,5e-05,2.47802]
[1777117190913,38.89,77677.94,74.4,0.02904,5e-05,2.47887]
[1777117192757,38.9,77678.28,74.4,0.02907,5e-05,2.48053]
[1777117194771,38.9,77678.09,74.4,0.02907,5e-05,2.48092]
[1777117196699,38.9,77677.87,74.4,0.02907,5e-05,2.48094]
[1777117196785,38.91,77677.06,74.4,0.02905,5e-05,2.47904]
[1777117198968,38.91,77676.75,74.4,0.02904,5e-05,2.4783]
[1777117199030,38.91,77676.86,74.4,0.02905,5e-05,2.47893]
[1777117201964,38.92,77676.78,74.4,0.02906,5e-05,2.48014]
[1777117202060,38.92,77675.78,74.4,0.02903,5e-05,2.47761]
[1777117208029,38.93,77671.31,74.4,0.02884,5e-05,2.46445]
[1777117208870,38.93,77671.69,74.4,0.02888,5e-05,2.46672]
[1777117211021,38.93,77671.69,74.4,0.02888,5e-05,2.46672]
[1777117211109,38.94,77671.66,74.4,0.0289,5e-05,2.46811]
[1777117213288,38.94,77671.66,74.4,0.0289,5e-05,2.46811]
[1777117213376,38.94,77671.66,74.4,0.02891,5e-05,2.46893]
[1777117216304,38.95,77672.13,74.4,0.02895,5e-05,2.47193]
[1777117216926,38.95,77671.69,74.4,0.02894,5e-05,2.47123]
[1777117218554,38.95,77671.42,74.4,0.02893,5e-05,2.47062]
[1777117218940,38.95,77671.57,74.4,0.02894,5e-05,2.47138]
[1777117221629,38.96,77671.93,74.4,0.02898,5e-05,2.47401]
[1777117221961,38.96,77672.05,74.4,0.02899,5e-05,2.47512]
[1777117223976,38.96,77672.05,74.4,0.02899,5e-05,2.47512]
[1777117224055,38.96,77672.42,74.4,0.02902,5e-05,2.47684]
[1777117226977,38.97,77670.99,74.4,0.02897,5e-05,2.47363]
[1777117226997,38.97,77671.08,74.4,0.02899,5e-05,2.47464]
[1777117229215,38.97,77671.04,74.4,0.02899,5e-05,2.47502]
[1777117230018,38.98,77671.4,74.4,0.02901,5e-05,2.47644]
[1777117232280,38.98,77671.51,74.4,0.02899,5e-05,2.47354]
[1777117233039,38.99,77671.3,74.4,0.02899,5e-05,2.47358]
[1777117234443,38.99,77671.24,74.4,0.02899,5e-05,2.47364]
[1777117235053,38.99,77671.29,74.4,0.02899,5e-05,2.47405]
[1777117237441,38.99,77671.44,74.4,0.02901,5e-05,2.47525]
[1777117238074,39.0,77671.38,74.4,0.02903,5e-05,2.47648]
[1777117238179,39.0,77671.38,74.4,0.02903,5e-05,2.47648]
[1777117238188,39.0,77671.38,74.4,0.02903,5e-05,2.47648]
[1777117239081,39.0,77671.47,74.4,0.02904,5e-05,2.47702]
[1777117241202,39.0,77671.33,74.4,0.02905,5e-05,2.47798]
[1777117242101,39.01,77671.49,74.4,0.02907,5e-05,2.47921]
[1777117246503,39.01,77671.49,74.4,0.02907,5e-05,2.47969]
[1777117246594,39.01,77670.78,74.4,0.02905,5e-05,2.4781]
[1777117247676,39.01,77670.78,74.4,0.02905,5e-05,2.4781]
[1777117249496,39.02,77670.85,74.4,0.02906,5e-05,2.47903]
[1777117249594,39.02,77671.31,74.4,0.0291,5e-05,2.48193]
[1777117255198,39.03,77671.44,74.4,0.02913,5e-05,2.48353]
[1777117259448,39.03,77671.37,74.4,0.02913,5e-05,2.484]
[1777117259488,39.03,77671.37,74.4,0.02914,5e-05,2.48447]
[1777117262930,39.03,77671.37,74.4,0.02914,5e-05,2.48447]
[1777117263016,39.04,77671.33,74.4,0.02917,5e-05,2.48643]
[1777117264854,39.04,77671.54,74.4,0.02918,5e-05,2.48711]
[1777117265221,39.04,77671.4,74.4,0.02918,5e-05,2.48711]
[1777117265268,39.04,77671.4,74.4,0.02918,5e-05,2.48711]
[1777117268231,39.04,77671.4,74.4,0.02918,5e-05,2.48711]
[1777117270432,39.05,77671.35,74.4,0.02921,5e-05,2.48949]
[1777117270523,39.05,77671.35,74.4,0.02921,5e-05,2.48971]
[1777117273549,39.06,77672.23,74.4,0.02926,5e-05,2.49327]
[1777117273629,39.06,77674.55,74.4,0.02939,5e-05,2.50222]
[1777117276419,39.07,77676.14,74.4,0.02947,5e-05,2.50782]
[1777117276462,39.07,77675.48,74.4,0.02944,5e-05,2.50585]
[1777117279421,39.07,77676.29,74.4,0.0295,5e-05,2.50982]
[1777117279486,39.07,77682.37,74.4,0.02979,5e-05,2.53044]
[1777117284453,39.08,77683.96,74.4,0.02987,5e-05,2.53628]
[1777117285350,39.08,77684.4,74.4,0.02989,5e-05,2.53788]
[1777117285385,39.08,77684.4,74.4,0.02989,5e-05,2.53788]
[1777117285407,39.08,77684.4,74.4,0.02989,5e-05,2.53788]
[1777117287452,39.08,77685.84,74.4,0.02996,5e-05,2.54292]
[1777117288465,39.08,77685.57,74.4,0.02995,5e-05,2.54216]
[1777117291530,39.08,77685.56,74.4,0.02997,5e-05,2.54335]
[1777117291652,39.08,77685.56,74.4,0.02997,5e-05,2.54335]
[1777117293674,39.09,77685.53,74.4,0.02992,5e-05,2.53916]
[1777117296685,39.09,77685.47,74.4,0.02993,5e-05,2.53964]
[1777117299642,39.1,77685.49,74.4,0.02995,5e-05,2.54107]
[1777117302701,39.1,77685.25,74.4,0.02996,5e-05,2.54149]
[1777117304839,39.1,77685.42,74.4,0.02997,5e-05,2.54273]
[1777117307839,39.11,77685.53,74.4,0.02999,5e-05,2.54376]
[1777117309977,39.11,77685.78,74.4,0.03002,5e-05,2.54579]
[1777117313848,39.12,77685.04,74.4,0.03001,5e-05,2.54507]
[1777117316157,39.12,77684.64,74.4,0.03,5e-05,2.54441]
[1777117315620,39.12,77693.74,74.4,0.03043,5e-05,2.57473]
[1777117319152,39.13,77694.01,74.4,0.03045,5e-05,2.5766]
[1777117321387,39.13,77693.47,74.4,0.03044,5e-05,2.57545]
[1777117324393,39.13,77693.45,74.4,0.03044,5e-05,2.57595]
[1777117327973,39.14,77694.19,74.4,0.03049,5e-05,2.57956]
[1777117331008,39.14,77693.71,74.4,0.03049,5e-05,2.579]
[1777117334447,39.14,77693.46,74.4,0.03048,5e-05,2.57874]
[1777117337539,39.15,77693.46,74.4,0.03049,5e-05,2.57898]
[1777117340722,39.15,77693.43,74.4,0.03051,5e-05,2.58042]
[1777117343734,39.16,77693.5,74.4,0.03053,5e-05,2.58179]
[1777117346860,39.16,77693.42,74.4,0.03053,5e-05,2.58216]
[1777117349873,39.16,77693.58,74.4,0.03055,5e-05,2.58374]
[1777117353073,39.17,77693.71,74.4,0.03052,5e-05,2.57999]
[1777117356122,39.17,77693.71,74.4,0.03052,5e-05,2.58007]
[1777117359662,39.17,77694.31,74.4,0.03057,5e-05,2.58377]
[1777117362738,39.18,77695.99,74.4,0.03066,5e-05,2.59041]
[1777117365853,39.18,77695.48,74.4,0.03065,5e-05,2.58932]
[1777117368863,39.18,77695.6,74.4,0.03066,5e-05,2.59026]
[1777117372097,39.19,77695.26,74.4,0.03066,5e-05,2.59021]
[1777117375112,39.19,77695.03,74.4,0.03066,5e-05,2.59046]
[1777117378572,39.2,77694.93,74.4,0.03067,5e-05,2.59081]
[1777117380558,39.2,77694.87,74.4,0.03067,5e-05,2.59115]
[1777117382654,39.2,77694.82,74.4,0.03069,5e-05,2.59193]
[1777117384783,39.2,77694.91,74.4,0.0307,5e-05,2.59277]
[1777117387803,39.21,77695.77,74.4,0.03075,5e-05,2.59665]
[1777117390950,39.21,77695.4,74.4,0.03074,5e-05,2.59594]
[1777117393960,39.22,77695.39,74.4,0.03076,5e-05,2.59695]
[1777117397139,39.22,77695.04,74.4,0.03075,5e-05,2.59637]
[1777117397203,39.22,77695.04,74.4,0.03075,5e-05,2.59637]
[1777117400414,39.22,77695.1,74.4,0.03077,5e-05,2.59802]
[1777117403681,39.23,77695.09,74.4,0.03078,5e-05,2.59856]
[1777117406691,39.23,77695.2,74.4,0.03079,5e-05,2.59945]
[1777117410069,39.23,77695.2,74.4,0.03081,5e-05,2.60037]
[1777117413083,39.23,77694.97,74.4,0.0308,5e-05,2.59976]
[1777117417630,39.24,77695.4,74.4,0.03079,5e-05,2.59791]
[1777117417693,39.24,77695.4,74.4,0.03079,5e-05,2.59791]
[1777117420713,39.24,77695.38,74.4,0.03079,5e-05,2.59842]
[1777117423834,39.25,77695.63,74.4,0.03082,5e-05,2.60023]
[1777117426933,39.25,77696.18,74.4,0.03085,5e-05,2.60263]
[1777117430760,39.25,77695.66,74.4,0.03084,5e-05,2.60189]
[1777117433768,39.26,77696.07,74.4,0.03087,5e-05,2.60381]
[1777117436908,39.26,77696.16,74.4,0.03089,5e-05,2.60511]
[1777117439978,39.26,77696.65,74.4,0.03092,5e-05,2.60724]
[1777117440063,39.27,77707.04,74.4,0.03143,5e-05,2.64313]
[1777117441511,39.27,77694.81,74.4,0.03084,5e-05,2.60195]
[1777117442518,39.27,77685.21,74.4,0.03039,5e-05,2.57001]
[1777117444839,39.27,77685.08,74.4,0.03039,5e-05,2.56968]
[1777117447883,39.27,77689.73,74.4,0.03062,5e-05,2.58624]
[1777117451208,39.27,77690.32,74.4,0.03066,5e-05,2.58876]
[1777117454691,39.28,77693.51,74.4,0.03083,5e-05,2.60096]
[1777117459254,39.29,77693.12,74.4,0.03083,5e-05,2.601]
[1777117462274,39.29,77689.46,74.4,0.03068,5e-05,2.59061]
[1777117465485,39.3,77690.08,74.4,0.03074,5e-05,2.59454]
[1777117468458,39.31,77690.14,74.4,0.03076,5e-05,2.5961]
[1777117472372,39.31,77690.38,74.4,0.03073,5e-05,2.59267]
[1777117475387,39.31,77690.51,74.4,0.03075,5e-05,2.59407]
[1777117478518,39.32,77689.11,74.4,0.03069,5e-05,2.58997]
[1777117482040,39.32,77688.83,74.4,0.03069,5e-05,2.59002]
[1777117485557,39.32,77681.83,74.4,0.03037,5e-05,2.56744]
[1777117488125,39.33,77673.66,74.4,0.02999,5e-05,2.54068]
[1777117493990,39.34,77665.58,74.4,0.02966,5e-05,2.51708]
[1777117494091,39.34,77665.58,74.4,0.02966,5e-05,2.51708]
[1777117500236,39.34,77665.56,74.4,0.02968,5e-05,2.51809]
[1777117503385,39.35,77667.67,74.4,0.02981,5e-05,2.5272]
[1777117507812,39.35,77669.55,74.4,0.0299,5e-05,2.53396]
[1777117510802,39.36,77670.17,74.4,0.02995,5e-05,2.53721]
[1777117515179,39.36,77671.14,74.4,0.03001,5e-05,2.54132]
[1777117518184,39.37,77671.29,74.4,0.03003,5e-05,2.54298]
[1777117523082,39.37,77663.92,74.4,0.0297,5e-05,2.51989]
[1777117526096,39.38,77663.1,74.4,0.02968,5e-05,2.5185]
[1777117530143,39.38,77662.38,74.4,0.02967,5e-05,2.51721]
[1777117533129,39.39,77661.31,74.4,0.02958,5e-05,2.50971]
[1777117536364,39.39,77661.8,74.4,0.02962,5e-05,2.51285]
[1777117539373,39.4,77661.79,74.4,0.02964,5e-05,2.51416]
[1777117543232,39.4,77661.71,74.4,0.02965,5e-05,2.51505]
[1777117546242,39.41,77661.38,74.4,0.02966,5e-05,2.51534]
[1777117550476,39.42,77660.28,74.4,0.02962,5e-05,2.51312]
[1777117553486,39.42,77658.8,74.4,0.02956,5e-05,2.50851]
[1777117557859,39.43,77651.28,74.4,0.02925,5e-05,2.48662]
[1777117561107,39.43,77651.08,74.4,0.02926,5e-05,2.4875]
[1777117563434,39.44,77650.97,74.4,0.02928,5e-05,2.48826]
[1777117566450,39.45,77651.08,74.4,0.02931,5e-05,2.49053]
[1777117568586,39.45,77650.9,74.4,0.0293,5e-05,2.49018]
[1777117571594,39.45,77651.13,74.4,0.02933,5e-05,2.49203]
[1777117575837,39.46,77649.16,74.4,0.02926,5e-05,2.48739]
[1777117579487,39.47,77640.78,74.4,0.02892,4e-05,2.46281]
[1777117584522,39.49,77636.18,74.4,0.02876,4e-05,2.45149]
[1777117585783,39.49,77636.18,74.4,0.02876,4e-05,2.45149]
[1777117587217,39.49,77634.67,74.4,0.02871,4e-05,2.44805]
[1777117587504,39.49,77634.61,74.4,0.02872,4e-05,2.44816]
[1777117588043,39.49,77634.61,74.4,0.02872,4e-05,2.44816]
[1777117588211,39.49,77634.61,74.4,0.02872,4e-05,2.44816]
[1777117588312,39.5,77634.51,74.4,0.02872,4e-05,2.44853]
[1777117590222,39.5,77634.51,74.4,0.02872,4e-05,2.44853]
[1777117590305,39.5,77634.77,74.4,0.02875,4e-05,2.45087]
[1777117592670,39.51,77634.14,74.4,0.02868,4e-05,2.44446]
[1777117592756,39.51,77634.07,74.4,0.02868,4e-05,2.44482]
[1777117594658,39.51,77633.82,74.4,0.02867,4e-05,2.44402]
[1777117596034,39.51,77633.87,74.4,0.0287,4e-05,2.44569]
[1777117596793,39.52,77633.47,74.4,0.02869,4e-05,2.44517]
[1777117596798,39.52,77633.8,74.4,0.02871,4e-05,2.44698]
[1777117598419,39.52,77633.8,74.4,0.02871,4e-05,2.44698]
[1777117599489,39.52,77633.83,74.4,0.02872,4e-05,2.44736]
[1777117599542,39.52,77633.83,74.4,0.02872,4e-05,2.44765]
[1777117602128,39.52,77633.83,74.4,0.02872,4e-05,2.44765]
[1777117602499,39.53,77633.9,74.4,0.02875,4e-05,2.44964]
[1777117602650,39.53,77633.83,74.4,0.02875,4e-05,2.44942]
[1777117604658,39.53,77633.8,74.4,0.02876,4e-05,2.45007]
[1777117604752,39.54,77633.49,74.4,0.02875,4e-05,2.44963]
[1777117607652,39.54,77633.25,74.4,0.02876,4e-05,2.45034]
[1777117607685,39.55,77633.27,74.4,0.02877,4e-05,2.45114]
[1777117610652,39.55,77633.33,74.4,0.02878,4e-05,2.45188]
[1777117610706,39.55,77633.55,74.4,0.0288,4e-05,2.45286]
[1777117613655,39.56,77633.53,74.4,0.02882,4e-05,2.45425]
[1777117613727,39.56,77633.68,74.4,0.02883,4e-05,2.45545]
[1777117615826,39.56,77633.54,74.4,0.02883,4e-05,2.45527]
[1777117615840,39.56,77633.78,74.4,0.02885,4e-05,2.4563]
[1777117619119,39.57,77633.94,74.4,0.02887,4e-05,2.45825]
[1777117619216,39.57,77633.82,74.4,0.02888,4e-05,2.45858]
[1777117621380,39.57,77634.1,74.4,0.02889,4e-05,2.45973]
[1777117621383,39.57,77633.81,74.4,0.02888,4e-05,2.45906]
[1777117624493,39.58,77633.8,74.4,0.02891,4e-05,2.46117]
[1777117625811,39.59,77633.97,74.4,0.02893,4e-05,2.46221]
[1777117626751,39.59,77633.97,74.4,0.02893,4e-05,2.46221]
[1777117626818,39.59,77633.85,74.4,0.02893,4e-05,2.46207]
[1777117628534,39.59,77633.85,74.4,0.02893,4e-05,2.46207]
[1777117630966,39.59,77633.85,74.4,0.02894,4e-05,2.46278]
[1777117631118,39.59,77633.85,74.4,0.02894,4e-05,2.46278]
[1777117631212,39.6,77634.02,74.4,0.02897,4e-05,2.46544]
[1777117632228,39.6,77634.02,74.4,0.02897,4e-05,2.46544]
[1777117632322,39.6,77633.85,74.4,0.02897,4e-05,2.46513]
[1777117635482,39.61,77633.82,74.4,0.02899,4e-05,2.46644]
[1777117635881,39.61,77634.73,74.4,0.02904,4e-05,2.47028]
[1777117637637,39.61,77634.73,74.4,0.02904,4e-05,2.47028]
[1777117637895,39.61,77634.75,74.4,0.02905,4e-05,2.4708]
[1777117640635,39.62,77634.72,74.4,0.02907,4e-05,2.47208]
[1777117640916,39.62,77634.79,74.4,0.02908,4e-05,2.47299]
[1777117642858,39.62,77634.83,74.4,0.02909,4e-05,2.47334]
[1777117642930,39.62,77634.65,74.4,0.02908,4e-05,2.47298]
[1777117646570,39.63,77634.74,74.4,0.0291,4e-05,2.47464]
[1777117646650,39.63,77634.74,74.4,0.02911,4e-05,2.47531]
[1777117649267,39.64,77634.19,74.4,0.0291,4e-05,2.47444]
[1777117649333,39.64,77634.19,74.4,0.0291,4e-05,2.47444]
[1777117649368,39.64,77634.12,74.4,0.0291,4e-05,2.47444]
[1777117652335,39.64,77634.05,74.4,0.02911,4e-05,2.47489]
[1777117652421,39.65,77634.14,74.4,0.02908,4e-05,2.47181]
[1777117654609,39.65,77634.14,74.4,0.02908,4e-05,2.47181]
[1777117654696,39.65,77634.14,74.4,0.02909,4e-05,2.47246]
[1777117657713,39.66,77634.29,74.4,0.02911,4e-05,2.4743]
[1777117658035,39.66,77634.53,74.4,0.02913,4e-05,2.47574]
[1777117659830,39.66,77634.44,74.4,0.02913,4e-05,2.47566]
[1777117659897,39.66,77634.44,74.4,0.02913,4e-05,2.47566]
[1777117659931,39.66,77634.44,74.4,0.02914,4e-05,2.47587]
[1777117662900,39.67,77634.41,74.4,0.02915,4e-05,2.47711]
[1777117663070,39.67,77634.93,74.4,0.02919,4e-05,2.47945]
[1777117665285,39.67,77634.93,74.4,0.02919,4e-05,2.47945]
[1777117665378,39.67,77634.93,74.4,0.02919,4e-05,2.47985]
[1777117668253,39.68,77635.8,74.4,0.02925,5e-05,2.48396]
[1777117668321,39.68,77635.72,74.4,0.02926,5e-05,2.48436]
[1777117671425,39.68,77635.75,74.4,0.02926,5e-05,2.48484]
[1777117671511,39.68,77635.75,74.4,0.02927,5e-05,2.48503]
[1777117674859,39.69,77635.72,74.4,0.02928,5e-05,2.48624]
[1777117675047,39.69,77635.72,74.4,0.02928,5e-05,2.48624]
[1777117675135,39.69,77635.72,74.4,0.0293,5e-05,2.48754]
[1777117677274,39.69,77635.72,74.4,0.0293,5e-05,2.48754]
[1777117677361,39.7,77635.72,74.4,0.02931,5e-05,2.48791]
[1777117681221,39.7,77635.72,74.4,0.02931,5e-05,2.48791]
[1777117681302,39.71,77635.71,74.4,0.02934,5e-05,2.49046]
[1777117682616,39.71,77636.37,74.4,0.02938,5e-05,2.49276]
[1777117683211,39.71,77636.67,74.4,0.02939,5e-05,2.4939]
[1777117684549,39.71,77636.67,74.4,0.02939,5e-05,2.4939]
[1777117686926,39.72,77636.39,74.4,0.02941,5e-05,2.49491]
[1777117687239,39.72,77636.33,74.4,0.02941,5e-05,2.49535]
[1777117688045,39.72,77636.33,74.4,0.02941,5e-05,2.49535]
[1777117688048,39.72,77636.33,74.4,0.02941,5e-05,2.49535]
[1777117688246,39.72,77636.69,74.4,0.02943,5e-05,2.49668]
[1777117691164,39.73,77636.4,74.4,0.02944,5e-05,2.49701]
[1777117691267,39.73,77636.61,74.4,0.02945,5e-05,2.49831]
[1777117691948,39.73,77636.61,74.4,0.02945,5e-05,2.49831]
[1777117694115,39.73,77639.14,74.4,0.02957,5e-05,2.50679]
[1777117694172,39.73,77639.14,74.4,0.02957,5e-05,2.50679]
[1777117694288,39.73,77642.42,74.4,0.02972,5e-05,2.51754]
[1777117697441,39.74,77644.33,74.4,0.02983,5e-05,2.52492]
[1777117697554,39.74,77644.33,74.4,0.02983,5e-05,2.52492]
[1777117697528,39.74,77644.61,74.4,0.02985,5e-05,2.52642]
[1777117698470,39.74,77644.61,74.4,0.02985,5e-05,2.52642]
[1777117700892,39.74,77645.33,74.4,0.02989,5e-05,2.52912]
[1777117700944,39.74,77645.33,74.4,0.02989,5e-05,2.52912]
[1777117701337,39.74,77646.16,74.4,0.02993,5e-05,2.53193]
[1777117703691,39.74,77646.52,74.4,0.02995,5e-05,2.53368]
[1777117703866,39.74,77646.52,74.4,0.02995,5e-05,2.53368]
[1777117704357,39.75,77646.47,74.4,0.02997,5e-05,2.53467]
[1777117706086,39.75,77646.33,74.4,0.02996,5e-05,2.53432]
[1777117706372,39.75,77646.31,74.4,0.02996,5e-05,2.53437]
[1777117709091,39.75,77646.31,74.4,0.02996,5e-05,2.53437]
[1777117709180,39.76,77646.31,74.4,0.02999,5e-05,2.53609]
[1777117711342,39.76,77646.31,74.4,0.02999,5e-05,2.53609]
[1777117711428,39.76,77646.31,74.4,0.02994,5e-05,2.53152]
[1777117714350,39.76,77647.67,74.4,0.03002,5e-05,2.5371]
[1777117714427,39.77,77648.67,74.4,0.03007,5e-05,2.54092]
[1777117714887,39.77,77648.67,74.4,0.03007,5e-05,2.54092]
[1777117717176,39.77,77652.13,74.4,0.03023,5e-05,2.5524]
[1777117717449,39.77,77652.17,74.4,0.03024,5e-05,2.55262]
[1777117718591,39.77,77654.71,74.4,0.03036,5e-05,2.56147]
[1777117719164,39.77,77654.71,74.4,0.03036,5e-05,2.56147]
[1777117719929,39.77,77655.24,74.4,0.03039,5e-05,2.56374]
[1777117721351,39.77,77656.97,74.4,0.03048,5e-05,2.56995]
[1777117721477,39.78,77656.95,74.4,0.03049,5e-05,2.57041]
[1777117722593,39.78,77656.93,74.4,0.03049,5e-05,2.5704]
[1777117723491,39.78,77656.97,74.4,0.0305,5e-05,2.57105]
[1777117725650,39.78,77656.78,74.4,0.0305,5e-05,2.57148]
[1777117726512,39.79,77656.77,74.4,0.03051,5e-05,2.57197]
[1777117727818,39.79,77656.77,74.4,0.03051,5e-05,2.57197]
[1777117727820,39.79,77656.77,74.4,0.03051,5e-05,2.57197]
[1777117728526,39.79,77657.05,74.4,0.03052,5e-05,2.573]
[1777117730821,39.79,77657.54,74.4,0.03056,5e-05,2.57566]
[1777117730918,39.79,77657.54,74.4,0.03057,5e-05,2.57618]
[1777117734032,39.79,77658.4,74.4,0.03061,5e-05,2.57911]
[1777117734568,39.79,77658.45,74.4,0.03061,5e-05,2.57932]
[1777117736190,39.79,77658.45,74.4,0.03061,5e-05,2.57932]
[1777117737553,39.8,77658.11,74.4,0.03061,5e-05,2.57924]
[1777117737589,39.8,77658.56,74.4,0.03064,5e-05,2.58123]
[1777117740246,39.8,77658.9,74.4,0.03066,5e-05,2.5824]
[1777117740279,39.8,77658.9,74.4,0.03066,5e-05,2.5824]
[1777117740332,39.8,77658.9,74.4,0.03066,5e-05,2.58249]
[1777117743256,39.8,77658.82,74.4,0.03066,5e-05,2.58274]
[1777117743340,39.81,77658.73,74.4,0.03067,5e-05,2.58347]
[1777117745581,39.81,77657.64,74.4,0.03062,5e-05,2.57988]
[1777117745647,39.81,77658.51,74.4,0.03066,5e-05,2.58284]
[1777117748661,39.81,77658.29,74.4,0.03067,5e-05,2.58315]
[1777117748668,39.82,77658.31,74.4,0.03068,5e-05,2.58373]
[1777117750828,39.82,77658.79,74.4,0.03071,5e-05,2.58582]
[1777117750833,39.82,77658.79,74.4,0.03071,5e-05,2.58582]
[1777117750918,39.82,77658.52,74.4,0.0307,5e-05,2.58502]
[1777117753892,39.82,77658.64,74.4,0.03071,5e-05,2.58593]
[1777117753988,39.82,77658.64,74.4,0.03072,5e-05,2.58694]
[1777117758447,39.82,77665.75,74.4,0.03106,5e-05,2.61051]
[1777117758544,39.82,77665.65,74.4,0.03105,5e-05,2.6102]
[1777117760565,39.82,77665.35,74.4,0.03104,5e-05,2.60921]
[1777117761419,39.82,77665.35,74.4,0.03104,5e-05,2.60921]
[1777117761499,39.83,77665.37,74.4,0.03106,5e-05,2.61068]
[1777117764494,39.83,77665.51,74.4,0.03107,5e-05,2.61115]
[1777117764574,39.83,77665.22,74.4,0.03105,5e-05,2.61018]
[1777117767494,39.83,77665.63,74.4,0.03109,5e-05,2.61247]
[1777117767581,39.84,77665.68,74.4,0.0311,5e-05,2.6131]
[1777117771545,39.84,77665.53,74.4,0.03109,5e-05,2.61259]
[1777117771626,39.84,77665.68,74.4,0.03104,5e-05,2.60819]
[1777117773293,39.84,77665.62,74.4,0.03104,5e-05,2.60845]
[1777117774850,39.84,77676.36,74.4,0.03157,5e-05,2.64557]
[1777117775969,39.84,77676.36,74.4,0.03157,5e-05,2.64557]
[1777117776071,39.85,77677.64,74.4,0.03164,5e-05,2.65025]
[1777117777138,39.85,77677.64,74.4,0.03164,5e-05,2.65025]
[1777117777231,39.85,77678.27,74.4,0.03167,5e-05,2.65228]
[1777117780105,39.85,77678.66,74.4,0.0317,5e-05,2.65437]
[1777117780191,39.85,77679.08,74.4,0.03173,5e-05,2.65616]
[1777117784832,39.85,77678.04,74.4,0.03167,5e-05,2.6523]
[1777117784920,39.85,77677.68,74.4,0.03165,5e-05,2.65101]
[1777117787928,39.85,77677.96,74.4,0.03168,5e-05,2.65271]
[1777117788016,39.85,77677.96,74.4,0.03168,5e-05,2.65309]
[1777117791166,39.85,77677.84,74.4,0.03167,5e-05,2.6525]
[1777117791176,39.85,77677.84,74.4,0.03167,5e-05,2.6525]
[1777117791256,39.85,77677.84,74.4,0.03167,5e-05,2.65241]
[1777117794167,39.86,77677.86,74.4,0.03168,5e-05,2.65322]
[1777117794255,39.86,77677.86,74.4,0.03169,5e-05,2.65359]
[1777117797394,39.86,77677.82,74.4,0.03169,5e-05,2.65336]
[1777117797483,39.86,77677.79,74.4,0.03168,5e-05,2.65306]
[1777117800496,39.86,77677.82,74.4,0.03169,5e-05,2.6539]
[1777117800580,39.86,77677.82,74.4,0.0317,5e-05,2.65426]
[1777117803699,39.86,77677.7,74.4,0.03169,5e-05,2.65365]
[1777117803792,39.86,77677.7,74.4,0.03169,5e-05,2.65355]
[1777117806105,39.86,77678.69,74.4,0.03174,5e-05,2.65713]
[1777117806709,39.86,77678.9,74.4,0.03176,5e-05,2.65819]
[1777117812121,39.86,77678.9,74.4,0.03176,5e-05,2.65819]
[1777117812125,39.86,77678.9,74.4,0.03176,5e-05,2.65819]
[1777117815128,39.86,77681.12,74.4,0.03186,5e-05,2.66576]
[1777117815211,39.87,77681.12,74.4,0.03187,5e-05,2.66644]
[1777117818815,39.87,77680.85,74.4,0.03186,5e-05,2.6654]
[1777117819161,39.86,77681.22,74.4,0.03187,5e-05,2.66626]
[1777117821503,39.87,77680.92,74.4,0.03186,5e-05,2.66559]
[1777117821925,39.87,77683.22,74.4,0.03198,5e-05,2.67367]
[1777117822182,39.87,77683.78,74.4,0.03201,5e-05,2.67588]
[1777117825134,39.87,77683.78,74.4,0.03201,5e-05,2.67588]
[1777117825226,39.87,77683.78,74.4,0.032,5e-05,2.67544]
[1777117827981,39.87,77683.78,74.4,0.032,5e-05,2.67544]
[1777117828220,39.87,77683.78,74.4,0.032,5e-05,2.67544]
[1777117828224,39.87,77683.63,74.4,0.03201,5e-05,2.67591]
[1777117832510,39.87,77683.29,74.4,0.03193,5e-05,2.66939]
[1777117832610,39.87,77683.33,74.4,0.03193,5e-05,2.66939]
[1777117836306,39.87,77683.3,74.4,0.03194,5e-05,2.67029]
[1777117836373,39.87,77683.32,74.4,0.03195,5e-05,2.67069]
[1777117839679,39.87,77683.33,74.4,0.03195,5e-05,2.67044]
[1777117839683,39.87,77683.23,74.4,0.03194,5e-05,2.66997]
[1777117842751,39.88,77683.21,74.4,0.03195,5e-05,2.6709]
[1777117843329,39.88,77683.2,74.4,0.03196,5e-05,2.6712]
[1777117846975,39.88,77682.96,74.4,0.03194,5e-05,2.66997]
[1777117847357,39.88,77683.32,74.4,0.03196,5e-05,2.67105]
[1777117848924,39.88,77682.96,74.4,0.03194,5e-05,2.67017]
[1777117848961,39.88,77682.96,74.4,0.03194,5e-05,2.67017]
[1777117851130,39.88,77684.08,74.4,0.032,5e-05,2.67427]
[1777117851384,39.88,77684.11,74.4,0.03201,5e-05,2.67502]
[1777117853258,39.88,77684.11,74.4,0.03201,5e-05,2.67502]
[1777117853346,39.88,77684.11,74.4,0.03201,5e-05,2.67473]
[1777117856264,39.88,77684.32,74.4,0.03203,5e-05,2.67609]
[1777117856391,39.88,77684.32,74.4,0.03203,5e-05,2.67609]
[1777117856412,39.88,77684.32,74.4,0.03203,5e-05,2.67641]
[1777117860450,39.88,77684.32,74.4,0.03203,5e-05,2.67612]
[1777117860536,39.88,77684.26,74.4,0.03202,5e-05,2.67562]
[1777117862434,39.88,77684.26,74.4,0.03202,5e-05,2.67562]
[1777117863144,39.88,77684.24,74.4,0.03203,5e-05,2.6762]
[1777117863225,39.88,77684.24,74.4,0.03203,5e-05,2.6762]
[1777117865320,39.89,77684.05,74.4,0.03203,5e-05,2.6762]
[1777117865483,39.89,77684.16,74.4,0.03204,5e-05,2.6769]
[1777117866472,39.89,77684.16,74.4,0.03204,5e-05,2.6769]
[1777117866563,39.89,77684.16,74.4,0.03204,5e-05,2.67675]
[1777117869483,39.89,77684.18,74.4,0.03204,5e-05,2.67714]
[1777117869567,39.89,77684.18,74.4,0.03205,5e-05,2.67778]
[1777117871802,39.89,77685.31,74.4,0.0321,5e-05,2.68129]
[1777117872532,39.89,77686.26,74.4,0.03215,5e-05,2.68434]
[1777117874789,39.89,77686.16,74.4,0.03215,5e-05,2.68462]
[1777117875553,39.89,77686.58,74.4,0.03218,5e-05,2.68635]
[1777117876560,39.89,77695.57,74.4,0.03261,5e-05,2.71667]
[1777117878383,39.89,77698.74,74.4,0.03276,5e-05,2.72727]
[1777117878573,39.89,77699.55,74.4,0.0328,5e-05,2.7298]
[1777117881932,39.89,77698.84,74.4,0.03278,5e-05,2.72809]
[1777117882602,39.9,77699.3,74.4,0.0328,5e-05,2.72991]
[1777117884154,39.89,77698.38,74.4,0.03275,5e-05,2.72654]
[1777117884156,39.89,77698.38,74.4,0.03275,5e-05,2.72654]
[1777117884192,39.89,77698.38,74.4,0.03275,5e-05,2.72631]
[1777117887220,39.89,77698.4,74.4,0.03276,5e-05,2.72662]
[1777117887637,39.9,77698.06,74.4,0.03275,5e-05,2.72596]
[1777117888052,39.9,77698.06,74.4,0.03275,5e-05,2.72596]
[1777117888072,39.9,77698.06,74.4,0.03275,5e-05,2.72596]
[1777117890273,39.89,77698.29,74.4,0.03275,5e-05,2.7263]
[1777117893625,39.9,77698.27,74.4,0.0327,5e-05,2.72139]
[1777117894824,39.89,77698.46,74.4,0.0327,5e-05,2.72201]
[1777117895901,39.89,77698.46,74.4,0.0327,5e-05,2.72201]
[1777117898900,39.89,77698.24,74.4,0.03268,5e-05,2.72055]
[1777117898912,39.89,77698.24,74.4,0.03268,5e-05,2.72055]
[1777117902067,39.89,77698.29,74.4,0.03268,5e-05,2.72017]
[1777117905152,39.89,77697.84,74.4,0.03266,5e-05,2.71882]
[1777117907372,39.89,77697.25,74.4,0.03263,5e-05,2.71681]
[1777117910442,39.89,77697.71,74.4,0.03265,5e-05,2.71837]
[1777117913058,39.89,77696.49,74.4,0.03259,5e-05,2.71442]
[1777117916068,39.89,77696.19,74.4,0.03258,5e-05,2.71321]
[1777117918385,39.89,77696.25,74.4,0.03259,5e-05,2.71383]
[1777117921382,39.89,77696.26,74.4,0.03258,5e-05,2.71347]
[1777117923645,39.89,77695.93,74.4,0.03257,5e-05,2.71297]
[1777117926734,39.89,77695.86,74.4,0.03257,5e-05,2.71254]
[1777117928983,39.89,77686.82,74.4,0.03213,5e-05,2.68216]
[1777117932029,39.89,77686.31,74.4,0.03211,5e-05,2.6804]
[1777117935322,39.89,77686.31,74.4,0.03211,5e-05,2.68077]
[1777117939267,39.9,77686.33,74.4,0.03212,5e-05,2.68133]
[1777117940770,39.9,77688.66,74.4,0.03224,5e-05,2.68945]
[1777117943776,39.9,77688.02,74.4,0.03221,5e-05,2.68738]
[1777117950172,39.9,77693.21,74.4,0.03245,5e-05,2.70452]
[1777117954259,39.9,77694.66,74.4,0.03247,5e-05,2.70492]
[1777117955488,39.9,77694.6,74.4,0.03247,5e-05,2.70493]
[1777117958539,39.9,77695.84,74.4,0.03253,5e-05,2.70917]
[1777117960674,39.9,77695.89,74.4,0.03254,5e-05,2.70976]
[1777117963761,39.9,77695.82,74.4,0.03254,5e-05,2.70955]
[1777117966011,39.9,77695.7,74.4,0.03253,5e-05,2.70916]
[1777117969698,39.9,77699.12,74.4,0.0327,5e-05,2.72082]
[1777117974130,39.9,77700.1,74.4,0.03274,5e-05,2.72372]
[1777117977807,39.9,77700.04,74.4,0.03274,5e-05,2.72346]
[1777117979489,39.9,77700.23,74.4,0.03275,5e-05,2.72409]
[1777117982447,39.9,77700.97,74.4,0.03279,5e-05,2.72678]
[1777117987215,39.9,77704.84,74.4,0.03297,5e-05,2.73929]
[1777117990229,39.9,77705.43,74.4,0.033,5e-05,2.74124]
[1777117993860,39.89,77706.72,74.4,0.03305,5e-05,2.74498]
[1777117996937,39.88,77714.49,74.4,0.0334,5e-05,2.76928]
[1777118000159,39.88,77714.49,74.4,0.03339,5e-05,2.76846]
[1777118003239,39.87,77714.49,74.4,0.03334,5e-05,2.76518]
[1777118005386,39.86,77714.49,74.4,0.03331,5e-05,2.76275]
[1777118008468,39.84,77714.3,74.4,0.03325,5e-05,2.75889]
[1777118012683,39.83,77717.56,74.4,0.03331,5e-05,2.76193]
[1777118015789,39.82,77717.6,74.4,0.03328,5e-05,2.75967]
[1777118018086,39.81,77717.99,74.4,0.03326,5e-05,2.75863]
[1777118021094,39.8,77717.59,74.4,0.03321,5e-05,2.75488]
[1777118024886,39.79,77717.63,74.4,0.0332,5e-05,2.75423]
[1777118027993,39.78,77717.77,74.4,0.03315,5e-05,2.75079]
[1777118031204,39.77,77717.82,74.4,0.03312,5e-05,2.74861]
[1777118034213,39.76,77717.89,74.4,0.03308,5e-05,2.7465]
[1777118038680,39.75,77718.1,74.4,0.03305,5e-05,2.7441]
[1777118041900,39.74,77718.18,74.4,0.03302,5e-05,2.74202]
[1777118048022,39.71,77713.55,74.4,0.0327,5e-05,2.71987]
[1777118051549,39.7,77712.51,74.4,0.03261,5e-05,2.71406]
[1777118056830,39.68,77711.24,74.4,0.03249,5e-05,2.7053]
[1777118059652,39.67,77711.48,74.4,0.03248,5e-05,2.70466]
[1777118062661,39.67,77711.4,74.4,0.03246,5e-05,2.70366]
[1777118064917,39.66,77711.4,74.4,0.03243,5e-05,2.70148]
[1777118067927,39.65,77711.67,74.4,0.03241,5e-05,2.70025]
[1777118070194,39.65,77711.43,74.4,0.03238,5e-05,2.69799]
[1777118074956,39.63,77700.33,74.4,0.03171,5e-05,2.65049]
[1777118078252,39.62,77695.95,74.4,0.03148,5e-05,2.6339]
[1777118082248,39.61,77695.77,74.4,0.03144,5e-05,2.63149]
[1777118085246,39.6,77695.69,74.4,0.03141,5e-05,2.62941]
[1777118087743,39.6,77695.0,74.4,0.03136,5e-05,2.6259]
[1777118087823,39.59,77683.89,74.4,0.03081,5e-05,2.58766]
[1777118090742,39.59,77677.54,74.4,0.03051,5e-05,2.56613]
[1777118092990,39.58,77676.1,74.4,0.03043,5e-05,2.56039]
[1777118095990,39.58,77676.68,74.4,0.03043,5e-05,2.56085]
[1777118100178,39.57,77676.58,74.4,0.0304,5e-05,2.55861]
[1777118103189,39.56,77676.64,74.4,0.03038,5e-05,2.55691]
[1777118106756,39.56,77677.08,74.4,0.03038,5e-05,2.55695]
[1777118109768,39.55,77677.19,74.4,0.03037,5e-05,2.55637]
[1777118115675,39.54,77677.05,74.4,0.03031,5e-05,2.55263]
[1777118118788,39.53,77676.96,74.4,0.03028,5e-05,2.55048]
[1777118124301,39.52,77676.51,74.4,0.03022,5e-05,2.54579]
[1777118129102,39.51,77676.56,74.4,0.0302,5e-05,2.5446]
[1777118132109,39.5,77676.56,74.4,0.03012,5e-05,2.538]
[1777118136929,39.49,77677.75,74.4,0.03015,5e-05,2.54016]
[1777118140213,39.49,77678.87,74.4,0.03018,5e-05,2.54207]
[1777118144208,39.48,77678.81,74.4,0.03016,5e-05,2.54055]
[1777118147248,39.47,77678.52,74.4,0.03012,5e-05,2.53784]
[1777118151775,39.46,77685.08,74.4,0.0304,5e-05,2.55764]
[1777118154831,39.46,77685.27,74.4,0.03039,5e-05,2.55687]
[1777118158881,39.45,77685.36,74.4,0.03036,5e-05,2.55532]
[1777118161883,39.44,77685.49,74.4,0.03035,5e-05,2.55437]
[1777118167884,39.43,77688.72,74.4,0.03046,5e-05,2.56225]
[1777118171415,39.43,77689.05,74.4,0.03046,5e-05,2.56194]
[1777118175280,39.42,77689.22,74.4,0.03045,5e-05,2.56157]
[1777118178290,39.41,77689.94,74.4,0.03045,5e-05,2.56164]
[1777118182059,39.4,77690.41,74.4,0.03045,5e-05,2.56135]
[1777118185155,39.4,77694.78,74.4,0.03063,5e-05,2.57399]
[1777118188098,39.39,77694.64,74.4,0.0306,5e-05,2.57209]
[1777118188555,39.39,77694.64,74.4,0.0306,5e-05,2.57209]
[1777118188559,39.39,77694.64,74.4,0.0306,5e-05,2.57209]
[1777118188623,39.39,77694.64,74.4,0.0306,5e-05,2.57209]
[1777118191634,39.38,77694.81,74.4,0.03059,5e-05,2.57123]
[1777118195185,39.38,77696.16,74.4,0.03058,5e-05,2.56945]
[1777118198310,39.37,77696.16,74.4,0.03056,5e-05,2.56852]
[1777118202013,39.36,77696.71,74.4,0.03056,5e-05,2.56802]
[1777118205195,39.36,77695.39,74.4,0.03047,5e-05,2.56179]
[1777118208546,39.35,77693.18,74.4,0.03034,5e-05,2.55314]
[1777118211565,39.34,77693.75,74.4,0.03035,5e-05,2.55371]
[1777118215481,39.34,77688.34,74.4,0.03007,5e-05,2.53416]
[1777118218490,39.33,77688.43,74.4,0.03006,5e-05,2.53326]
[1777118222365,39.32,77689.62,74.4,0.03009,5e-05,2.53558]
[1777118225429,39.32,77689.74,74.4,0.03008,5e-05,2.53477]
[1777118228147,39.31,77688.12,74.4,0.02999,5e-05,2.52825]
[1777118231169,39.31,77688.17,74.4,0.02998,5e-05,2.52764]
[1777118235782,39.31,77688.19,74.4,0.02997,5e-05,2.52655]
[1777118238801,39.3,77688.19,74.4,0.02995,5e-05,2.52539]
[1777118241209,39.29,77688.46,74.4,0.02993,5e-05,2.52436]
[1777118244221,39.29,77688.42,74.4,0.02992,5e-05,2.52309]
[1777118246395,39.28,77688.34,74.4,0.0299,5e-05,2.52207]
[1777118249403,39.28,77688.27,74.4,0.02989,5e-05,2.52109]
[1777118251555,39.28,77686.86,74.4,0.02981,5e-05,2.51571]
[1777118254554,39.27,77686.8,74.4,0.02974,5e-05,2.50962]
[1777118256720,39.27,77686.67,74.4,0.02972,5e-05,2.50848]
[1777118259727,39.27,77686.67,74.4,0.02971,5e-05,2.50777]
[1777118261875,39.26,77686.6,74.4,0.02969,5e-05,2.50648]
[1777118264868,39.26,77687.26,74.4,0.02971,5e-05,2.50758]
[1777118267141,39.25,77687.59,74.4,0.02972,5e-05,2.50795]
[1777118270241,39.25,77687.18,74.4,0.02968,5e-05,2.50519]
[1777118272405,39.25,77686.62,74.4,0.02964,5e-05,2.50266]
[1777118275402,39.24,77686.66,74.4,0.02963,5e-05,2.50175]
[1777118277674,39.24,77686.72,74.4,0.02962,5e-05,2.50092]
[1777118280743,39.23,77687.7,74.4,0.02965,5e-05,2.50309]
[1777118282891,39.23,77687.56,74.4,0.02963,5e-05,2.50229]
[1777118285889,39.22,77687.97,74.4,0.02963,5e-05,2.50225]
[1777118288097,39.22,77688.03,74.4,0.02963,5e-05,2.5021]
[1777118291190,39.22,77688.08,74.4,0.02962,5e-05,2.50124]
[1777118293332,39.21,77690.16,74.4,0.0297,5e-05,2.50667]
[1777118296329,39.21,77691.08,74.4,0.02973,5e-05,2.50898]
[1777118298593,39.21,77691.08,74.4,0.02972,5e-05,2.50827]
[1777118301658,39.2,77692.85,74.4,0.02978,5e-05,2.51267]
[1777118303900,39.2,77695.68,74.4,0.0299,5e-05,2.52125]
[1777118306898,39.19,77695.6,74.4,0.02988,5e-05,2.51988]
[1777118309470,39.19,77695.64,74.4,0.02987,5e-05,2.51891]
[1777118312561,39.19,77695.64,74.4,0.02986,5e-05,2.51855]
[1777118314776,39.18,77695.97,74.4,0.0298,5e-05,2.51339]
[1777118317720,39.18,77695.69,74.4,0.02978,5e-05,2.51177]
[1777118320947,39.17,77695.35,74.4,0.02975,5e-05,2.50927]
[1777118323960,39.17,77695.23,74.4,0.02973,5e-05,2.50819]
[1777118327187,39.16,77695.39,74.4,0.02972,5e-05,2.50769]
[1777118330194,39.16,77694.8,74.4,0.02968,5e-05,2.5044]
[1777118333339,39.15,77694.92,74.4,0.02967,5e-05,2.5038]
[1777118336430,39.15,77694.88,74.4,0.02965,5e-05,2.50268]
[1777118338582,39.15,77694.85,74.4,0.02964,5e-05,2.50192]
[1777118341591,39.14,77694.81,74.4,0.02963,5e-05,2.50114]
[1777118343777,39.14,77695.06,74.4,0.02962,5e-05,2.50066]
[1777118346897,39.13,77694.9,74.4,0.0296,5e-05,2.49917]
[1777118349197,39.13,77694.71,74.4,0.02958,5e-05,2.49791]
[1777118352196,39.13,77696.52,74.4,0.02965,5e-05,2.50288]
[1777118355097,39.12,77696.0,74.4,0.02963,5e-05,2.50085]
[1777118358223,39.12,77696.24,74.4,0.02961,5e-05,2.50004]
[1777118360474,39.11,77696.21,74.4,0.0296,5e-05,2.49899]
[1777118363472,39.11,77696.06,74.4,0.02959,5e-05,2.49818]
[1777118366705,39.11,77695.68,74.4,0.02955,5e-05,2.49537]
[1777118370034,39.1,77695.98,74.4,0.02955,5e-05,2.49543]
[1777118372199,39.1,77696.16,74.4,0.02949,5e-05,2.49063]
[1777118375210,39.09,77696.13,74.4,0.02948,5e-05,2.48962]
[1777118378319,39.09,77696.2,74.4,0.02947,5e-05,2.48896]
[1777118381395,39.09,77696.37,74.4,0.02946,5e-05,2.48833]
[1777118383631,39.08,77696.3,74.4,0.02945,5e-05,2.48781]
[1777118386704,39.08,77696.77,74.4,0.02946,5e-05,2.48817]
[1777118390467,39.07,77697.01,74.4,0.02945,5e-05,2.48779]
[1777118394038,39.07,77697.66,74.4,0.02947,5e-05,2.48903]
[1777118396738,39.07,77698.29,74.4,0.02949,5e-05,2.49021]
[1777118399786,39.06,77702.03,74.4,0.02965,5e-05,2.5016]
[1777118404183,39.06,77700.71,74.4,0.02957,5e-05,2.49597]
[1777118407287,39.05,77701.75,74.4,0.0296,5e-05,2.49848]
[1777118410518,39.05,77702.6,74.4,0.02963,5e-05,2.50004]
[1777118414190,39.05,77702.6,74.4,0.02962,5e-05,2.49973]
[1777118418778,39.04,77703.45,74.4,0.02963,5e-05,2.50069]
[1777118421941,39.04,77703.64,74.4,0.02963,5e-05,2.5007]
[1777118426124,39.03,77703.93,74.4,0.02963,5e-05,2.50014]
[1777118431450,39.02,77704.32,74.4,0.02956,5e-05,2.49453]
[1777118436484,39.01,77704.49,74.4,0.02955,5e-05,2.49362]
[1777118441520,39.01,77704.35,74.4,0.02952,5e-05,2.49143]
[1777118447562,39.0,77704.28,74.4,0.02949,5e-05,2.48951]
[1777118454610,38.99,77704.28,74.4,0.02946,5e-05,2.48754]
[1777118457117,38.99,77704.26,74.4,0.02946,5e-05,2.4872]
[1777118462425,38.99,77704.28,74.4,0.02945,5e-05,2.48699]
[1777118465436,38.98,77704.31,74.4,0.02943,5e-05,2.48515]
[1777118468312,38.98,77704.27,74.4,0.02942,5e-05,2.48447]
[1777118471308,38.97,77704.29,74.4,0.0294,5e-05,2.48345]
[1777118473747,38.97,77704.29,74.4,0.02939,5e-05,2.48291]
[1777118477030,38.97,77704.29,74.4,0.02939,5e-05,2.48237]
[1777118479172,38.96,77704.31,74.4,0.02937,5e-05,2.48136]
[1777118482166,38.96,77704.33,74.4,0.02936,5e-05,2.48062]
[1777118484393,38.96,77704.33,74.4,0.02936,5e-05,2.48036]
[1777118487474,38.95,77704.31,74.4,0.02935,5e-05,2.4795]
[1777118488578,38.95,77704.31,74.4,0.02933,5e-05,2.4787]
[1777118488583,38.95,77704.31,74.4,0.02933,5e-05,2.4787]
[1777118489089,38.95,77704.31,74.4,0.02933,5e-05,2.4787]
[1777118489596,38.95,77704.31,74.4,0.02933,5e-05,2.47844]
[1777118494891,38.94,77704.34,74.4,0.02926,5e-05,2.47223]
[1777118495733,38.94,77704.34,74.4,0.02926,5e-05,2.47223]
[1777118495844,38.94,77704.34,74.4,0.02926,5e-05,2.47223]
[1777118498866,38.94,77704.37,74.4,0.02925,5e-05,2.47157]
[1777118501738,38.94,77704.37,74.4,0.02924,5e-05,2.47132]
[1777118505584,38.93,77704.27,74.4,0.02922,5e-05,2.46951]
[1777118507067,38.93,77704.27,74.4,0.02922,5e-05,2.46926]
[1777118510119,38.93,77704.27,74.4,0.02921,5e-05,2.46877]
[1777118512241,38.93,77704.27,74.4,0.0292,5e-05,2.46828]
[1777118515238,38.92,77705.28,74.4,0.02923,5e-05,2.4706]
[1777118518084,38.92,77705.28,74.4,0.02923,5e-05,2.47035]
[1777118522083,38.91,77695.07,74.4,0.02874,5e-05,2.43549]
[1777118525393,38.91,77694.02,74.4,0.02869,5e-05,2.43172]
[1777118531254,38.91,77693.59,74.4,0.02866,5e-05,2.4296]
[1777118534249,38.91,77693.47,74.4,0.02864,5e-05,2.4285]
[1777118536488,38.9,77693.44,74.4,0.02863,5e-05,2.42804]
[1777118539532,38.9,77693.44,74.4,0.02863,5e-05,2.42769]
[1777118541920,38.9,77693.44,74.4,0.02862,5e-05,2.4268]
[1777118544865,38.9,77693.44,74.4,0.02861,5e-05,2.42663]
[1777118549183,38.89,77693.48,74.4,0.0286,5e-05,2.4257]
[1777118553305,38.89,77686.33,74.4,0.02821,4e-05,2.39718]
[1777118554402,38.89,77686.33,74.4,0.02821,4e-05,2.39718]
[1777118560303,38.89,77686.07,74.4,0.02819,4e-05,2.39556]
[1777118560310,38.89,77686.07,74.4,0.02819,4e-05,2.39556]
[1777118563383,38.89,77686.57,74.4,0.02821,4e-05,2.39677]
[1777118565605,38.88,77686.53,74.4,0.0282,4e-05,2.39638]
[1777118569171,38.88,77683.56,74.4,0.02806,4e-05,2.38636]
[1777118569305,38.88,77683.56,74.4,0.02806,4e-05,2.38636]
[1777118571121,38.88,77683.52,74.4,0.02806,4e-05,2.386]
[1777118576466,38.88,77683.46,74.4,0.02805,4e-05,2.38509]
[1777118577027,38.88,77683.46,74.4,0.02805,4e-05,2.38509]
[1777118580025,38.88,77683.56,74.4,0.02805,4e-05,2.38517]
[1777118583522,38.87,77675.7,74.4,0.02769,4e-05,2.35959]
[1777118588144,38.87,77674.09,74.4,0.02762,4e-05,2.35441]
[1777118589077,38.87,77671.57,74.4,0.0275,4e-05,2.34617]
[1777118593002,38.87,77671.56,74.4,0.0275,4e-05,2.34609]
[1777118595147,38.87,77671.51,74.4,0.0275,4e-05,2.34575]
[1777118598491,38.87,77671.51,74.4,0.02749,4e-05,2.34567]
[1777118607113,38.87,77671.41,74.4,0.02749,4e-05,2.34509]
[1777118610164,38.87,77669.5,74.4,0.0274,4e-05,2.33895]
[1777118613199,38.87,77668.27,74.4,0.0273,4e-05,2.33044]
[1777118616203,38.87,77663.11,74.4,0.02707,4e-05,2.3143]
[1777118619122,38.87,77659.31,74.4,0.02691,4e-05,2.30256]
[1777118622204,38.87,77658.93,74.4,0.02689,4e-05,2.30153]
[1777118622213,38.87,77658.93,74.4,0.02689,4e-05,2.30153]
[1777118624511,38.87,77659.07,74.4,0.0269,4e-05,2.30207]
[1777118627513,38.87,77659.07,74.4,0.0269,4e-05,2.30212]
[1777118630160,38.87,77660.46,74.4,0.02697,4e-05,2.30671]
[1777118633193,38.87,77661.07,74.4,0.02699,4e-05,2.30874]
[1777118635413,38.87,77661.07,74.4,0.027,4e-05,2.30879]
[1777118638375,38.87,77661.07,74.4,0.027,4e-05,2.30896]
[1777118644456,38.87,77662.06,74.4,0.02704,4e-05,2.31229]
[1777118647470,38.87,77662.37,74.4,0.02706,4e-05,2.3133]
[1777118649606,38.88,77662.03,74.4,0.02705,4e-05,2.31243]
[1777118652611,38.88,77662.2,74.4,0.02705,4e-05,2.31308]
[1777118656574,38.88,77662.36,74.4,0.02706,4e-05,2.31374]
[1777118659636,38.88,77662.49,74.4,0.02707,4e-05,2.31418]
[1777118662176,38.88,77662.32,74.4,0.02706,4e-05,2.3138]
[1777118665585,38.88,77660.24,74.4,0.02698,4e-05,2.30748]
[1777118670609,38.88,77656.24,74.4,0.02681,4e-05,2.2953]
[1777118673615,38.88,77655.35,74.4,0.02672,4e-05,2.28819]
[1777118676455,38.88,77654.94,74.4,0.02671,4e-05,2.28708]
[1777118679504,38.88,77653.58,74.4,0.02665,4e-05,2.28313]
[1777118683219,38.88,77662.98,74.4,0.02706,4e-05,2.31272]
[1777118683747,38.88,77662.98,74.4,0.02706,4e-05,2.31272]
[1777118686837,38.88,77663.63,74.4,0.02709,4e-05,2.31485]
[1777118688985,38.89,77663.52,74.4,0.02709,4e-05,2.31456]
[1777118692035,38.89,77663.45,74.4,0.02709,4e-05,2.3144]
[1777118694840,38.89,77663.62,74.4,0.02709,4e-05,2.31498]
[1777118697781,38.89,77663.46,74.4,0.02709,4e-05,2.3145]
[1777118701305,38.89,77663.47,74.4,0.02709,4e-05,2.31455]
[1777118704303,38.89,77664.31,74.4,0.02712,4e-05,2.31717]
[1777118707257,38.89,77664.63,74.4,0.02714,4e-05,2.31815]
[1777118710331,38.89,77664.44,74.4,0.02713,4e-05,2.31753]
[1777118712592,38.89,77664.63,74.4,0.02714,4e-05,2.31811]
[1777118716525,38.89,77665.64,74.4,0.02718,4e-05,2.32121]
[1777118722509,38.88,77671.35,74.4,0.02743,4e-05,2.33883]
[1777118722829,38.88,77671.35,74.4,0.02743,4e-05,2.33883]
[1777118723516,38.88,77686.68,74.4,0.0281,4e-05,2.3874]
[1777118726232,38.88,77680.47,74.4,0.02782,4e-05,2.36736]
[1777118731572,38.88,77678.94,74.4,0.0277,4e-05,2.35727]
[1777118735625,38.88,77677.96,74.4,0.02765,4e-05,2.3539]
[1777118738691,38.88,77675.48,74.4,0.02754,4e-05,2.34575]
[1777118741875,38.88,77676.59,74.4,0.02758,4e-05,2.34904]
[1777118744854,38.88,77676.41,74.4,0.02757,4e-05,2.34832]
[1777118747537,38.87,77676.41,74.4,0.02757,4e-05,2.34816]
[1777118750530,38.87,77676.41,74.4,0.02757,4e-05,2.34801]
[1777118752753,38.87,77676.22,74.4,0.02755,4e-05,2.34711]
[1777118755825,38.87,77676.36,74.4,0.02756,4e-05,2.34732]
[1777118757993,38.87,77676.21,74.4,0.02755,4e-05,2.3467]
[1777118758061,38.87,77676.21,74.4,0.02755,4e-05,2.3467]
[1777118761049,38.87,77676.12,74.4,0.02754,4e-05,2.34626]
[1777118767824,38.87,77676.25,74.4,0.02754,4e-05,2.34601]
[1777118775880,38.86,77675.99,74.4,0.02752,4e-05,2.34452]
[1777118779837,38.86,77676.3,74.4,0.02753,4e-05,2.34542]
[1777118780915,38.86,77694.42,74.4,0.02833,5e-05,2.40281]
[1777118783229,38.86,77693.2,74.4,0.02828,5e-05,2.39872]
[1777118789116,38.86,77691.59,74.4,0.02819,4e-05,2.39264]
[1777118789329,38.86,77691.59,74.4,0.02819,4e-05,2.39264]
[1777118795013,38.85,77692.25,74.4,0.02815,4e-05,2.38905]
[1777118800047,38.85,77692.22,74.4,0.02814,4e-05,2.38827]
[1777118805084,38.85,77693.89,74.4,0.02821,4e-05,2.3929]
[1777118811125,38.84,77694.65,74.4,0.02823,4e-05,2.39449]
[1777118816161,38.84,77694.9,74.4,0.02823,4e-05,2.39457]
[1777118821196,38.84,77695.79,74.4,0.02826,5e-05,2.39671]
[1777118826230,38.83,77697.69,74.4,0.02834,5e-05,2.40208]
[1777118830259,38.83,77706.72,74.4,0.02874,5e-05,2.43054]
[1777118833641,38.83,77705.68,74.4,0.02868,5e-05,2.42677]
[1777118834289,38.83,77726.37,74.4,0.02963,5e-05,2.49404]
[1777118839368,38.82,77728.45,74.4,0.02971,5e-05,2.49964]
[1777118839664,38.82,77728.45,74.4,0.02971,5e-05,2.49964]
[1777118842752,38.82,77720.26,74.4,0.02932,5e-05,2.47178]
[1777118852414,38.81,77725.04,74.4,0.02944,5e-05,2.47978]
[1777118857450,38.8,77725.18,74.4,0.02943,5e-05,2.47892]
[1777118862485,38.79,77725.83,74.4,0.02944,5e-05,2.47973]
[1777118867520,38.79,77726.04,74.4,0.02943,5e-05,2.4791]
[1777118872555,38.78,77726.0,74.4,0.02941,5e-05,2.47766]
[1777118877590,38.78,77726.62,74.4,0.02942,5e-05,2.47841]
[1777118882625,38.77,77726.07,74.4,0.02938,5e-05,2.47532]
[1777118889676,38.76,77725.67,74.4,0.02934,5e-05,2.47226]
[1777118896725,38.76,77720.62,74.4,0.02908,5e-05,2.45411]
[1777118904783,38.75,77721.72,74.4,0.02911,5e-05,2.45597]
[1777118914863,38.74,77719.5,74.4,0.02892,5e-05,2.44177]
[1777118919898,38.74,77719.66,74.4,0.02891,5e-05,2.44129]
[1777118924932,38.73,77721.71,74.4,0.02899,5e-05,2.44699]
[1777118930975,38.73,77721.76,74.4,0.02898,5e-05,2.44591]
[1777118942051,38.71,77721.84,74.4,0.02895,5e-05,2.44374]
[1777118952122,38.71,77719.62,74.4,0.02882,5e-05,2.43451]
[1777118959172,38.7,77719.73,74.4,0.0288,5e-05,2.43357]
[1777118965214,38.7,77719.73,74.4,0.02879,5e-05,2.43247]
[1777118971341,38.69,77719.73,74.4,0.02878,5e-05,2.43193]
[1777118977305,38.69,77715.44,74.4,0.02851,5e-05,2.41179]
[1777118984354,38.68,77713.44,74.4,0.0284,5e-05,2.40427]
[1777118991402,38.68,77707.51,74.4,0.02812,5e-05,2.38424]
[1777118996438,38.68,77702.74,74.4,0.0279,4e-05,2.36851]
[1777119001473,38.67,77703.54,74.4,0.02793,4e-05,2.37069]
[1777119006508,38.67,77707.13,74.4,0.02809,5e-05,2.38179]
[1777119011543,38.67,77707.94,74.4,0.02812,5e-05,2.38391]
[1777119016578,38.67,77708.5,74.4,0.02814,5e-05,2.38524]
[1777119021613,38.67,77708.34,74.4,0.02812,5e-05,2.38423]
[1777119026648,38.66,77708.42,74.4,0.02812,5e-05,2.384]
[1777119031683,38.66,77708.52,74.4,0.02806,5e-05,2.37917]
[1777119037634,38.66,77708.35,74.4,0.02805,5e-05,2.37822]
[1777119043434,38.66,77708.52,74.4,0.02805,5e-05,2.37852]
[1777119048802,38.66,77709.82,74.4,0.0281,5e-05,2.382]
[1777119053837,38.65,77709.43,74.4,0.02808,5e-05,2.38035]
[1777119058872,38.65,77709.32,74.4,0.02807,5e-05,2.37962]
[1777119063907,38.65,77709.49,74.4,0.02807,5e-05,2.37979]
[1777119069949,38.65,77709.34,74.4,0.02806,5e-05,2.37888]
[1777119074983,38.65,77709.84,74.4,0.02808,5e-05,2.38014]
[1777119083039,38.65,77709.37,74.4,0.02805,5e-05,2.37807]
[1777119089337,38.64,77709.69,74.4,0.02806,5e-05,2.37883]
[1777119089377,38.64,77709.69,74.4,0.02806,5e-05,2.37883]
[1777119095124,38.64,77709.04,74.4,0.02797,4e-05,2.37156]
[1777119100161,38.64,77708.98,74.4,0.02796,4e-05,2.3711]
[1777119106201,38.64,77709.15,74.4,0.02797,4e-05,2.37132]
[1777119111236,38.64,77715.51,74.4,0.02825,5e-05,2.39132]
[1777119116270,38.64,77715.5,74.4,0.02824,5e-05,2.39086]
[1777119122313,38.63,77715.64,74.4,0.02824,5e-05,2.39081]
[1777119127348,38.63,77712.06,74.4,0.02807,5e-05,2.37886]
[1777119132382,38.63,77709.73,74.4,0.02796,4e-05,2.3711]
[1777119137419,38.63,77709.61,74.4,0.02795,4e-05,2.37045]
[1777119149504,38.63,77709.58,74.4,0.02794,4e-05,2.36971]
[1777119154539,38.62,77709.19,74.4,0.02787,4e-05,2.36353]
[1777119164609,38.62,77709.3,74.4,0.02787,4e-05,2.36344]
[1777119169643,38.62,77711.53,74.4,0.02797,4e-05,2.37034]
[1777119175686,38.62,77711.53,74.4,0.02796,4e-05,2.37001]
[1777119180721,38.62,77711.17,74.4,0.02794,4e-05,2.36857]
[1777119190791,38.62,77711.17,74.4,0.02793,4e-05,2.36802]
[1777119199136,38.62,77711.01,74.4,0.02792,4e-05,2.36734]
[1777119207911,38.61,77712.77,74.4,0.02799,5e-05,2.37221]
[1777119214959,38.61,77713.45,74.4,0.02796,5e-05,2.36927]
[1777119224023,38.61,77713.44,74.4,0.02796,5e-05,2.36871]
[1777119230065,38.61,77713.46,74.4,0.02795,5e-05,2.36843]
[1777119235100,38.61,77714.14,74.4,0.02798,5e-05,2.37033]
[1777119240135,38.6,77717.57,74.4,0.02813,5e-05,2.38105]
[1777119246177,38.6,77716.07,74.4,0.02805,5e-05,2.37577]
[1777119251211,38.6,77716.75,74.4,0.02808,5e-05,2.3776]
[1777119256247,38.6,77714.73,74.4,0.02798,5e-05,2.37074]
[1777119261282,38.6,77713.74,74.4,0.02793,5e-05,2.36725]
[1777119266317,38.6,77713.03,74.4,0.0279,4e-05,2.3647]
[1777119272359,38.6,77707.19,74.4,0.02758,4e-05,2.34116]
[1777119277451,38.6,77707.04,74.4,0.02757,4e-05,2.34063]
[1777119286972,38.59,77707.01,74.4,0.02757,4e-05,2.34049]
[1777119292500,38.59,77711.0,74.4,0.02775,4e-05,2.35301]
[1777119298542,38.59,77711.37,74.4,0.02776,4e-05,2.35398]
[1777119303576,38.59,77711.53,74.4,0.02777,4e-05,2.35431]
[1777119308612,38.59,77711.9,74.4,0.02778,4e-05,2.35531]
[1777119313647,38.59,77714.1,74.4,0.02788,4e-05,2.36214]
[1777119319689,38.59,77714.08,74.4,0.02787,4e-05,2.36179]
[1777119324724,38.59,77715.14,74.4,0.02792,5e-05,2.36494]
[1777119329758,38.59,77715.2,74.4,0.02791,5e-05,2.36488]
[1777119335803,38.59,77715.33,74.4,0.02786,4e-05,2.36035]
[1777119343860,38.58,77715.15,74.4,0.02785,4e-05,2.35945]
[1777119348898,38.58,77719.03,74.4,0.02802,5e-05,2.3717]
[1777119358967,38.58,77718.69,74.4,0.028,5e-05,2.37005]
[1777119364005,38.58,77720.65,74.4,0.02808,5e-05,2.37605]
[1777119369038,38.58,77720.75,74.4,0.02808,5e-05,2.37601]
[1777119374434,38.58,77720.72,74.4,0.02808,5e-05,2.37562]
[1777119377095,38.58,77729.12,74.4,0.02846,5e-05,2.40247]
[1777119383136,38.57,77730.14,74.4,0.02849,5e-05,2.40501]
[1777119389179,38.57,77729.71,74.4,0.02846,5e-05,2.40281]
[1777119389389,38.57,77729.71,74.4,0.02846,5e-05,2.40281]
[1777119389394,38.57,77729.71,74.4,0.02846,5e-05,2.40281]
[1777119389517,38.57,77729.71,74.4,0.02846,5e-05,2.40281]
[1777119395220,38.57,77728.74,74.4,0.02835,5e-05,2.39422]
[1777119400255,38.56,77726.79,74.4,0.02826,5e-05,2.38739]
[1777119405290,38.56,77725.71,74.4,0.0282,5e-05,2.38343]
[1777119410326,38.56,77727.9,74.4,0.02829,5e-05,2.39003]
[1777119415980,38.56,77727.41,74.4,0.02827,5e-05,2.38806]
[1777119421402,38.55,77729.13,74.4,0.02834,5e-05,2.39294]
[1777119427445,38.55,77726.88,74.4,0.02822,5e-05,2.385]
[1777119433486,38.55,77726.7,74.4,0.02821,5e-05,2.38374]
[1777119438522,38.55,77726.66,74.4,0.0282,5e-05,2.38301]
[1777119443557,38.54,77723.59,74.4,0.02805,5e-05,2.37249]
[1777119456648,38.54,77722.75,74.4,0.02794,5e-05,2.36376]
[1777119466718,38.53,77721.79,74.4,0.02788,5e-05,2.35996]
[1777119474830,38.53,77721.77,74.4,0.02788,5e-05,2.35939]
[1777119481880,38.53,77722.29,74.4,0.02789,5e-05,2.36064]
[1777119487922,38.53,77724.58,74.4,0.02799,5e-05,2.36759]
[1777119492956,38.53,77724.41,74.4,0.02798,5e-05,2.3667]
[1777119497992,38.53,77724.5,74.4,0.02798,5e-05,2.36667]
[1777119504038,38.52,77723.71,74.4,0.02794,5e-05,2.36375]
[1777119513101,38.52,77723.42,74.4,0.02786,5e-05,2.35763]
[1777119518136,38.52,77723.39,74.4,0.02786,5e-05,2.3573]
[1777119527200,38.52,77723.32,74.4,0.02785,5e-05,2.35668]
[1777119541301,38.52,77723.13,74.4,0.02783,5e-05,2.35549]
[1777119547326,38.52,77723.2,74.4,0.02783,5e-05,2.35551]
[1777119553214,38.51,77723.22,74.4,0.02783,5e-05,2.35533]
[1777119563456,38.51,77723.19,74.4,0.02782,5e-05,2.35481]
[1777119574532,38.51,77723.18,74.4,0.02777,4e-05,2.34968]
[1777119581582,38.51,77723.18,74.4,0.02776,4e-05,2.34946]
[1777119586617,38.51,77723.18,74.4,0.02776,4e-05,2.34931]
[1777119593666,38.51,77704.21,74.4,0.02692,4e-05,2.28893]
[1777119598701,38.51,77698.78,74.4,0.02668,4e-05,2.27223]
[1777119603736,38.51,77701.28,74.4,0.0268,4e-05,2.28058]
[1777119608771,38.51,77701.41,74.4,0.02681,4e-05,2.28141]
[1777119613806,38.52,77701.99,74.4,0.02684,4e-05,2.28363]
[1777119620855,38.52,77702.92,74.4,0.02689,4e-05,2.28707]
[1777119631206,38.52,77702.92,74.4,0.02689,4e-05,2.28707]
[1777119637974,38.52,77702.99,74.4,0.02686,4e-05,2.28391]
[1777119643009,38.52,77702.85,74.4,0.02686,4e-05,2.28384]
[1777119648052,38.53,77702.73,74.4,0.02686,4e-05,2.28384]
[1777119653087,38.53,77702.77,74.4,0.02687,4e-05,2.28433]
[1777119658123,38.53,77700.56,74.4,0.02677,4e-05,2.27781]
[1777119663158,38.53,77700.55,74.4,0.02678,4e-05,2.27819]
[1777119668193,38.53,77700.6,74.4,0.02679,4e-05,2.27875]
[1777119678262,38.54,77700.6,74.4,0.0268,4e-05,2.27952]
[1777119686319,38.54,77701.48,74.4,0.02685,4e-05,2.28288]
[1777119689537,38.54,77702.1,74.4,0.02687,4e-05,2.28496]
[1777119689567,38.54,77702.1,74.4,0.02687,4e-05,2.28496]
[1777119698403,38.54,77702.77,74.4,0.02686,4e-05,2.28315]
[1777119703438,38.54,77708.02,74.4,0.0271,4e-05,2.29991]
[1777119708472,38.55,77710.83,74.4,0.02722,4e-05,2.30895]
[1777119713511,38.55,77710.73,74.4,0.02722,4e-05,2.30879]
[1777119718546,38.55,77710.72,74.4,0.02722,4e-05,2.30891]
[1777119723581,38.55,77709.67,74.4,0.02718,4e-05,2.30576]
[1777119728616,38.55,77705.54,74.4,0.027,4e-05,2.29295]
[1777119733651,38.55,77705.55,74.4,0.027,4e-05,2.29328]
[1777119739693,38.55,77706.91,74.4,0.02707,4e-05,2.2979]
[1777119744728,38.55,77709.72,74.4,0.0272,4e-05,2.30695]
[1777119749763,38.55,77709.68,74.4,0.0272,4e-05,2.307]
[1777119755805,38.55,77709.33,74.4,0.02713,4e-05,2.3015]
[1777119760839,38.55,77709.91,74.4,0.02716,4e-05,2.30354]
[1777119765875,38.56,77709.63,74.4,0.02715,4e-05,2.30287]
[1777119777961,38.56,77709.52,74.4,0.02715,4e-05,2.30308]
[1777119782996,38.56,77709.48,74.4,0.02716,4e-05,2.30317]
[1777119788032,38.56,77709.23,74.4,0.02715,4e-05,2.3026]
[1777119793067,38.56,77709.05,74.4,0.02714,4e-05,2.30225]
[1777119798101,38.56,77709.36,74.4,0.02716,4e-05,2.30344]
[1777119803137,38.56,77709.46,74.4,0.02717,4e-05,2.30397]
[1777119810186,38.56,77709.46,74.4,0.02717,4e-05,2.30426]
[1777119816227,38.57,77709.7,74.4,0.02713,4e-05,2.30066]
[1777119821263,38.57,77709.32,74.4,0.02712,4e-05,2.2997]
[1777119827305,38.57,77710.35,74.4,0.02717,4e-05,2.30323]
[1777119832339,38.57,77710.49,74.4,0.02718,4e-05,2.30388]
[1777119840396,38.57,77710.55,74.4,0.02719,4e-05,2.3044]
[1777119845431,38.57,77710.11,74.4,0.02717,4e-05,2.30322]
[1777119850466,38.57,77710.37,74.4,0.02718,4e-05,2.30426]
[1777119855501,38.57,77711.07,74.4,0.02722,4e-05,2.30667]
[1777119860536,38.57,77720.89,74.4,0.02766,4e-05,2.33795]
[1777119865571,38.57,77719.85,74.4,0.02761,4e-05,2.33457]
[1777119870605,38.57,77720.36,74.4,0.02763,4e-05,2.33619]
[1777119875641,38.57,77720.65,74.4,0.02759,4e-05,2.33243]
[1777119880677,38.57,77720.7,74.4,0.0276,4e-05,2.33261]
[1777119889343,38.57,77720.7,74.4,0.0276,4e-05,2.33261]
[1777119895152,38.57,77720.7,74.4,0.0276,4e-05,2.33269]
[1777119900818,38.57,77720.75,74.4,0.0276,4e-05,2.33291]
[1777119907802,38.57,77720.72,74.4,0.0276,4e-05,2.33282]
[1777119913909,38.57,77720.74,74.4,0.0276,4e-05,2.33294]
[1777119918944,38.57,77720.71,74.4,0.0276,4e-05,2.33287]
[1777119923979,38.57,77720.68,74.4,0.0276,4e-05,2.33279]
[1777119929018,38.57,77720.86,74.4,0.02761,4e-05,2.33338]
[1777119935060,38.57,77720.43,74.4,0.02754,4e-05,2.32737]
[1777119940095,38.58,77720.62,74.4,0.02754,4e-05,2.32803]
[1777119946137,38.58,77720.54,74.4,0.02754,4e-05,2.32784]
[1777119951172,38.58,77716.78,74.4,0.02738,4e-05,2.316]
[1777119958221,38.58,77716.55,74.4,0.02737,4e-05,2.31548]
[1777119966277,38.58,77716.38,74.4,0.02736,4e-05,2.31521]
[1777119971465,38.58,77716.38,74.4,0.02737,4e-05,2.31531]
[1777119977354,38.58,77712.77,74.4,0.02721,4e-05,2.30416]
[1777119981022,38.58,77710.49,74.4,0.02711,4e-05,2.29714]
[1777119986417,38.58,77707.29,74.4,0.02698,4e-05,2.28749]
[1777119989585,38.58,77706.66,74.4,0.02695,4e-05,2.28567]
[1777119989628,38.58,77706.66,74.4,0.02695,4e-05,2.28567]
[1777119997493,38.59,77706.68,74.4,0.02691,4e-05,2.28181]
[1777119998048,38.59,77706.68,74.4,0.02691,4e-05,2.28181]
[1777120000515,38.59,77706.77,74.4,0.02692,4e-05,2.28234]
[1777120005550,38.59,77706.28,74.4,0.0269,4e-05,2.28119]
[1777120010966,38.59,77705.81,74.4,0.02689,4e-05,2.28003]
[1777120018640,38.59,77705.91,74.4,0.0269,4e-05,2.28106]
[1777120023676,38.6,77705.34,74.4,0.02688,4e-05,2.27966]
[1777120029718,38.6,77704.58,74.4,0.02685,4e-05,2.27777]
[1777120035760,38.6,77704.13,74.4,0.02684,4e-05,2.27685]
[1777120039788,38.6,77696.07,74.4,0.0265,4e-05,2.25209]
[1777120052878,38.61,77695.72,74.4,0.02645,4e-05,2.24797]
[1777120057914,38.61,77694.31,74.4,0.0264,4e-05,2.24421]
[1777120064963,38.62,77694.03,74.4,0.0264,4e-05,2.24423]
[1777120069997,38.62,77692.79,74.4,0.02635,4e-05,2.24103]
[1777120071738,38.62,77692.5,74.4,0.02634,4e-05,2.24027]
[1777120077047,38.62,77685.31,74.4,0.02605,4e-05,2.21889]
[1777120082082,38.63,77684.29,74.4,0.02601,4e-05,2.21657]
[1777120088774,38.63,77683.57,74.4,0.02599,4e-05,2.21485]
[1777120094165,38.63,77684.32,74.4,0.02604,4e-05,2.2186]
[1777120100025,38.64,77684.58,74.4,0.02606,4e-05,2.22003]
[1777120105490,38.64,77684.57,74.4,0.02607,4e-05,2.22079]
[1777120105553,38.64,77684.57,74.4,0.02607,4e-05,2.22079]
[1777120111284,38.65,77684.92,74.4,0.02606,4e-05,2.21873]
[1777120116320,38.65,77684.48,74.4,0.02605,4e-05,2.21821]
[1777120124855,38.65,77684.84,74.4,0.02608,4e-05,2.21998]
[1777120130418,38.66,77684.58,74.4,0.02609,4e-05,2.22084]
[1777120135453,38.67,77684.44,74.4,0.02609,4e-05,2.22125]
[1777120141494,38.67,77684.13,74.4,0.02609,4e-05,2.22129]
[1777120148543,38.68,77684.28,74.4,0.02612,4e-05,2.22291]
[1777120154586,38.68,77683.53,74.4,0.0261,4e-05,2.22159]
[1777120159621,38.68,77681.58,74.4,0.02603,4e-05,2.21647]
[1777120162642,38.69,77670.73,74.4,0.02558,4e-05,2.18394]
[1777120165346,38.69,77664.23,74.4,0.02531,4e-05,2.16477]
[1777120171705,38.7,77657.76,74.4,0.02502,4e-05,2.14276]
[1777120177747,38.71,77657.0,74.4,0.02501,4e-05,2.14214]
[1777120182782,38.71,77656.54,74.4,0.02501,4e-05,2.14212]
[1777120192852,38.72,77657.12,74.4,0.02507,4e-05,2.14639]
[1777120195769,38.73,77653.27,74.4,0.02492,4e-05,2.13539]
[1777120195878,38.73,77646.86,74.4,0.02466,4e-05,2.11661]
[1777120197710,38.73,77639.34,74.4,0.02436,4e-05,2.09473]
[1777120202928,38.74,77632.72,74.4,0.02412,4e-05,2.0774]
[1777120207963,38.75,77631.53,74.4,0.0241,4e-05,2.07572]
[1777120208338,38.75,77631.53,74.4,0.0241,4e-05,2.07572]
[1777120208970,38.75,77611.72,74.4,0.02332,4e-05,2.0189]
[1777120210255,38.75,77606.77,74.4,0.02314,4e-05,2.00525]
[1777120211664,38.75,77606.33,74.4,0.02313,4e-05,2.00447]
[1777120217025,38.77,77605.99,74.4,0.02315,4e-05,2.00637]
[1777120222064,38.78,77596.01,74.4,0.0228,4e-05,1.98057]
[1777120228109,38.79,77590.88,74.4,0.02265,4e-05,1.96933]
[1777120233144,38.81,77587.92,74.4,0.02253,4e-05,1.95951]
[1777120238179,38.82,77583.9,74.4,0.02242,4e-05,1.95109]
[1777120244221,38.84,77582.98,74.4,0.02243,4e-05,1.95185]
[1777120244921,38.84,77582.98,74.4,0.02243,4e-05,1.95185]
[1777120249256,38.85,77594.04,74.4,0.02288,4e-05,1.98553]
[1777120254292,38.86,77598.85,74.4,0.0231,4e-05,2.00157]
[1777120259327,38.87,77597.65,74.4,0.02309,4e-05,2.00052]
[1777120264362,38.88,77597.36,74.4,0.02311,4e-05,2.00205]
[1777120269398,38.9,77597.35,74.4,0.02314,4e-05,2.00437]
[1777120276448,38.91,77601.46,74.4,0.02335,4e-05,2.01965]
[1777120280475,38.92,77611.67,74.4,0.02377,4e-05,2.05065]
[1777120287525,38.94,77612.56,74.4,0.02384,4e-05,2.05592]
[1777120289638,38.94,77612.82,74.4,0.02386,4e-05,2.05706]
[1777120289665,38.94,77612.82,74.4,0.02386,4e-05,2.05706]
[1777120297594,38.95,77612.45,74.4,0.02384,4e-05,2.05505]
[1777120302630,38.96,77612.88,74.4,0.02389,4e-05,2.05817]
[1777120308671,38.97,77615.32,74.4,0.02401,4e-05,2.0674]
[1777120313707,38.98,77617.89,74.4,0.02414,4e-05,2.07656]
[1777120318742,38.99,77620.06,74.4,0.02425,4e-05,2.08452]
[1777120323778,39.0,77618.17,74.4,0.0242,4e-05,2.08066]
[1777120329819,39.01,77619.53,74.4,0.02428,4e-05,2.08656]
[1777120334854,39.01,77619.76,74.4,0.02431,4e-05,2.08882]
[1777120339889,39.02,77619.99,74.4,0.02434,4e-05,2.09107]
[1777120344924,39.03,77623.19,74.4,0.02449,4e-05,2.10194]
[1777120349959,39.04,77625.55,74.4,0.0246,4e-05,2.11028]
[1777120354993,39.04,77629.56,74.4,0.02474,4e-05,2.11896]
[1777120360029,39.05,77629.55,74.4,0.02475,4e-05,2.12026]
[1777120367078,39.06,77631.55,74.4,0.02486,4e-05,2.12798]
[1777120372114,39.06,77631.03,74.4,0.02486,4e-05,2.12771]
[1777120377148,39.07,77631.94,74.4,0.02491,4e-05,2.13166]
[1777120382183,39.07,77632.42,74.4,0.02495,4e-05,2.1343]
[1777120384197,39.08,77623.31,74.4,0.02459,4e-05,2.108]
[1777120389232,39.08,77620.81,74.4,0.02451,4e-05,2.10214]
[1777120389595,39.08,77620.81,74.4,0.02451,4e-05,2.10214]
[1777120390240,39.08,77619.06,74.4,0.02444,4e-05,2.09733]
[1777120398297,39.1,77618.12,74.4,0.02444,4e-05,2.09703]
[1777120405346,39.11,77618.12,74.4,0.02446,4e-05,2.09912]
[1777120416423,39.12,77617.66,74.4,0.02444,4e-05,2.09659]
[1777120420489,39.13,77620.94,74.4,0.02459,4e-05,2.10734]
[1777120421457,39.13,77623.99,74.4,0.02472,4e-05,2.11656]
[1777120426493,39.13,77627.44,74.4,0.02488,4e-05,2.12797]
[1777120431528,39.14,77627.84,74.4,0.02491,4e-05,2.13037]
[1777120436563,39.15,77627.62,74.4,0.02492,4e-05,2.13093]
[1777120441598,39.15,77627.94,74.4,0.02495,4e-05,2.13329]
[1777120446634,39.16,77629.87,74.4,0.02504,4e-05,2.14013]
[1777120452676,39.16,77629.89,74.4,0.02506,4e-05,2.14152]
[1777120460732,39.17,77627.79,74.4,0.025,4e-05,2.13716]
[1777120466774,39.18,77628.97,74.4,0.02507,4e-05,2.14198]
[1777120471809,39.18,77627.69,74.4,0.02498,4e-05,2.13484]
[1777120476844,39.19,77627.58,74.4,0.025,4e-05,2.13567]
[1777120480852,39.19,77627.37,74.4,0.025,4e-05,2.13574]
[1777120480953,39.19,77627.37,74.4,0.025,4e-05,2.13597]
[1777120487920,39.2,77627.34,74.4,0.02502,4e-05,2.13749]
[1777120492956,39.21,77627.42,74.4,0.02504,4e-05,2.13885]
[1777120497991,39.21,77627.68,74.4,0.02507,4e-05,2.14072]
[1777120506046,39.22,77627.67,74.4,0.02509,4e-05,2.14243]
[1777120511082,39.23,77627.36,74.4,0.02509,4e-05,2.14259]
[1777120516120,39.23,77626.78,74.4,0.02508,4e-05,2.14195]
[1777120527198,39.24,77626.44,74.4,0.0251,4e-05,2.14332]
[1777120532233,39.25,77624.84,74.4,0.025,4e-05,2.13521]
[1777120537269,39.25,77620.66,74.4,0.02485,4e-05,2.12406]
[1777120544318,39.26,77619.64,74.4,0.02483,4e-05,2.12278]
[1777120552374,39.27,77619.3,74.4,0.02484,4e-05,2.12374]
[1777120560430,39.28,77618.69,74.4,0.02485,4e-05,2.12392]
[1777120565465,39.29,77616.9,74.4,0.02479,4e-05,2.11995]
[1777120570500,39.29,77617.12,74.4,0.02482,4e-05,2.1219]
[1777120584599,39.31,77616.37,74.4,0.02484,4e-05,2.12339]
[1777120589670,39.31,77616.37,74.4,0.02484,4e-05,2.12339]
[1777120589774,39.31,77616.37,74.4,0.02484,4e-05,2.12339]
[1777120595699,39.32,77625.1,74.4,0.02519,4e-05,2.14747]
[1777120600008,39.33,77624.6,74.4,0.02518,4e-05,2.14666]
[1777120600111,39.33,77624.83,74.4,0.02519,4e-05,2.14778]
[1777120606777,39.34,77624.84,74.4,0.02521,4e-05,2.14933]
[1777120611820,39.34,77624.08,74.4,0.0252,4e-05,2.14815]
[1777120616855,39.35,77625.25,74.4,0.02526,4e-05,2.15265]
[1777120621890,39.35,77625.79,74.4,0.0253,4e-05,2.15527]
[1777120627932,39.36,77625.95,74.4,0.02532,4e-05,2.15693]
[1777120633466,39.36,77625.99,74.4,0.02533,4e-05,2.15783]
[1777120640018,39.37,77625.67,74.4,0.02534,4e-05,2.15842]
[1777120644294,39.37,77625.6,74.4,0.02534,4e-05,2.15859]
[1777120644973,39.37,77625.56,74.4,0.02535,4e-05,2.15886]
[1777120645060,39.37,77623.63,74.4,0.02527,4e-05,2.15334]
[1777120651095,39.38,77616.15,74.4,0.02493,4e-05,2.1282]
[1777120656648,39.38,77616.48,74.4,0.02496,4e-05,2.12989]
[1777120668214,39.4,77616.66,74.4,0.02501,4e-05,2.13372]
[1777120673249,39.4,77616.74,74.4,0.02503,4e-05,2.13509]
[1777120682312,39.41,77620.95,74.4,0.02523,4e-05,2.14954]
[1777120687347,39.42,77623.07,74.4,0.02533,4e-05,2.1568]
[1777120690691,39.42,77623.07,74.4,0.02533,4e-05,2.1568]
[1777120694397,39.42,77613.28,74.4,0.02495,4e-05,2.12933]
[1777120695403,39.42,77598.74,74.4,0.02437,4e-05,2.08728]
[1777120700439,39.43,77597.11,74.4,0.02433,4e-05,2.0841]
[1777120705475,39.44,77596.63,74.4,0.02433,4e-05,2.08424]
[1777120707720,39.44,77596.63,74.4,0.02433,4e-05,2.08424]
[1777120719574,39.46,77596.59,74.4,0.02434,4e-05,2.08397]
[1777120724609,39.47,77601.33,74.4,0.02455,4e-05,2.09917]
[1777120729644,39.47,77601.41,74.4,0.02457,4e-05,2.10083]
[1777120730269,39.47,77601.41,74.4,0.02457,4e-05,2.10083]
[1777120730651,39.48,77628.87,74.4,0.02569,4e-05,2.18181]
[1777120732306,39.48,77635.84,74.4,0.02599,4e-05,2.20281]
[1777120737700,39.48,77625.41,74.4,0.02557,4e-05,2.17262]
[1777120742735,39.48,77623.17,74.4,0.02549,4e-05,2.16684]
[1777120747769,39.49,77624.09,74.4,0.02554,4e-05,2.17045]
[1777120752805,39.49,77616.31,74.4,0.02523,4e-05,2.14834]
[1777120756771,39.49,77616.23,74.4,0.02523,4e-05,2.1483]
[1777120756782,39.49,77616.23,74.4,0.02523,4e-05,2.1483]
[1777120761764,39.5,77616.1,74.4,0.02524,4e-05,2.14915]
[1777120765896,39.51,77607.17,74.4,0.02489,4e-05,2.12421]
[1777120768918,39.51,77597.96,74.4,0.02454,4e-05,2.09842]
[1777120773962,39.52,77594.82,74.4,0.02438,4e-05,2.0864]
[1777120774819,39.52,77594.82,74.4,0.02438,4e-05,2.0864]
[1777120780006,39.53,77593.44,74.4,0.02436,4e-05,2.08426]
[1777120785039,39.53,77593.55,74.4,0.02438,4e-05,2.0861]
[1777120790078,39.54,77589.25,74.4,0.02423,4e-05,2.07528]
[1777120795113,39.55,77594.4,74.4,0.02446,4e-05,2.09172]
[1777120800148,39.56,77592.53,74.4,0.02441,4e-05,2.08786]
[1777120805183,39.56,77592.56,74.4,0.02443,4e-05,2.0895]
[1777120812232,39.57,77593.8,74.4,0.02451,4e-05,2.09521]
[1777120817267,39.58,77593.81,74.4,0.02453,4e-05,2.09675]
[1777120822302,39.59,77595.67,74.4,0.02462,4e-05,2.1036]
[1777120827336,39.6,77595.35,74.4,0.02463,4e-05,2.10411]
[1777120832371,39.6,77597.0,74.4,0.02467,4e-05,2.10584]
[1777120837407,39.61,77596.32,74.4,0.02466,4e-05,2.1053]
[1777120842442,39.62,77595.69,74.4,0.02465,4e-05,2.10491]
[1777120847478,39.62,77595.78,74.4,0.02468,4e-05,2.1066]
[1777120853521,39.63,77586.7,74.4,0.02434,4e-05,2.08214]
[1777120858557,39.64,77582.43,74.4,0.0242,4e-05,2.07158]
[1777120863593,39.65,77579.28,74.4,0.0241,4e-05,2.06431]
[1777120868628,39.66,77577.1,74.4,0.02403,4e-05,2.05986]
[1777120873663,39.67,77577.24,74.4,0.02406,4e-05,2.06201]
[1777120878699,39.67,77578.92,74.4,0.02415,4e-05,2.06851]
[1777120883737,39.68,77578.38,74.4,0.02416,4e-05,2.06864]
[1777120888771,39.69,77577.86,74.4,0.02416,4e-05,2.06884]
[1777120893807,39.7,77577.18,74.4,0.02411,4e-05,2.06416]
[1777120898841,39.71,77577.01,74.4,0.02412,4e-05,2.06534]
[1777120903876,39.71,77577.5,74.4,0.02417,4e-05,2.06839]
[1777120908910,39.72,77576.31,74.4,0.02414,4e-05,2.06663]
[1777120913946,39.73,77580.06,74.4,0.02431,4e-05,2.07896]
[1777120918981,39.74,77580.48,74.4,0.02435,4e-05,2.0817]
[1777120924016,39.74,77585.81,74.4,0.02458,4e-05,2.09851]
[1777120926163,39.75,77585.52,74.4,0.02457,4e-05,2.09796]
[1777120926264,39.75,77585.92,74.4,0.0246,4e-05,2.09966]
[1777120932071,39.76,77586.79,74.4,0.02465,4e-05,2.10349]
[1777120940128,39.77,77587.04,74.4,0.02469,4e-05,2.10658]
[1777120946170,39.77,77589.47,74.4,0.02481,4e-05,2.11515]
[1777120953219,39.78,77590.13,74.4,0.02481,4e-05,2.1143]
[1777120958254,39.79,77590.6,74.4,0.02485,4e-05,2.11689]
[1777120960199,39.79,77590.87,74.4,0.02486,4e-05,2.11791]
[1777120960211,39.79,77590.87,74.4,0.02486,4e-05,2.11791]
[1777120965303,39.8,77590.61,74.4,0.02487,4e-05,2.11862]
[1777120977207,39.8,77590.46,74.4,0.02487,4e-05,2.11867]
[1777120977386,39.81,77590.31,74.4,0.0249,4e-05,2.12065]
[1777120984436,39.82,77590.73,74.4,0.02494,4e-05,2.12353]
[1777120990477,39.83,77591.73,74.4,0.025,4e-05,2.12784]
[1777120994228,39.83,77593.89,74.4,0.0251,4e-05,2.13479]
[1777120994505,39.83,77594.02,74.4,0.02511,4e-05,2.13539]
[1777121000547,39.84,77593.66,74.4,0.02511,4e-05,2.13565]
[1777121005583,39.84,77586.55,74.4,0.02484,4e-05,2.11611]
[1777121010618,39.85,77584.38,74.4,0.02477,4e-05,2.11111]
[1777121011255,39.85,77584.38,74.4,0.02477,4e-05,2.11111]
[1777121011625,39.85,77579.41,74.4,0.02453,4e-05,2.09261]
[1777121017667,39.86,77574.56,74.4,0.02436,4e-05,2.08047]
[1777121022702,39.86,77574.66,74.4,0.02438,4e-05,2.08225]
[1777121027737,39.87,77574.93,74.4,0.02442,4e-05,2.0845]
[1777121032772,39.88,77571.91,74.4,0.02432,4e-05,2.07733]
[1777121037807,39.89,77571.01,74.4,0.0243,4e-05,2.07628]
[1777121042842,39.89,77573.75,74.4,0.02443,4e-05,2.08556]
[1777121047878,39.9,77573.02,74.4,0.02442,4e-05,2.0849]
[1777121052913,39.91,77582.3,74.4,0.02481,4e-05,2.11288]
[1777121057949,39.91,77584.36,74.4,0.02491,4e-05,2.12]
[1777121061787,39.92,77581.03,74.4,0.02478,4e-05,2.11108]
[1777121061861,39.92,77581.03,74.4,0.02478,4e-05,2.11108]
[1777121067012,39.92,77580.03,74.4,0.02477,4e-05,2.10966]
[1777121072047,39.93,77579.76,74.4,0.02472,4e-05,2.10564]
[1777121077082,39.93,77581.86,74.4,0.02482,4e-05,2.11291]
[1777121079338,39.94,77581.89,74.4,0.02483,4e-05,2.11324]
[1777121086145,39.95,77581.63,74.4,0.02484,4e-05,2.1144]
[1777121091180,39.95,77581.86,74.4,0.02487,4e-05,2.11625]
[1777121096214,39.96,77582.12,74.4,0.0249,4e-05,2.11818]
[1777121108298,39.97,77581.78,74.4,0.02493,4e-05,2.12022]
[1777121113334,39.98,77574.77,74.4,0.02466,4e-05,2.10127]
[1777121119375,39.99,77574.51,74.4,0.02467,4e-05,2.10207]
[1777121123915,39.99,77578.65,74.4,0.02485,4e-05,2.11471]
[1777121124028,39.99,77578.65,74.4,0.02485,4e-05,2.11471]
[1777121129446,40.0,77582.84,74.4,0.02504,4e-05,2.12834]
[1777121135487,40.0,77584.05,74.4,0.02506,4e-05,2.12862]
[1777121140523,40.01,77580.66,74.4,0.02493,4e-05,2.11986]
[1777121149622,40.02,77583.34,74.4,0.02507,4e-05,2.12964]
[1777121154657,40.02,77584.72,74.4,0.02514,4e-05,2.13465]
[1777121163720,40.03,77586.34,74.4,0.02523,4e-05,2.14116]
[1777121169761,40.04,77588.28,74.4,0.02532,4e-05,2.1479]
[1777121174797,40.04,77589.72,74.4,0.0254,4e-05,2.15298]
[1777121179832,40.04,77587.61,74.4,0.02532,4e-05,2.14769]
[1777121184867,40.05,77582.86,74.4,0.02514,4e-05,2.13484]
[1777121189904,40.05,77580.89,74.4,0.02508,4e-05,2.13015]
[1777121196951,40.06,77576.58,74.4,0.02488,4e-05,2.1148]
[1777121202993,40.07,77571.4,74.4,0.02469,4e-05,2.10134]
[1777121208027,40.07,77570.43,74.4,0.02467,4e-05,2.09983]
[1777121213064,40.08,77571.76,74.4,0.02474,4e-05,2.10488]
[1777121218099,40.09,77571.55,74.4,0.02475,4e-05,2.10549]
[1777121223134,40.09,77571.53,74.4,0.02476,4e-05,2.10664]
[1777121230183,40.1,77571.36,74.4,0.02478,4e-05,2.1078]
[1777121238097,40.1,77571.5,74.4,0.02479,4e-05,2.10866]
[1777121252340,40.13,77570.31,74.4,0.02476,4e-05,2.10531]
[1777121257375,40.13,77570.11,74.4,0.02477,4e-05,2.10586]
[1777121262410,40.14,77569.63,74.4,0.02476,4e-05,2.10564]
[1777121267445,40.14,77569.96,74.4,0.0248,4e-05,2.10795]
[1777121272480,40.15,77570.12,74.4,0.02482,4e-05,2.10954]
[1777121277515,40.15,77570.37,74.4,0.02484,4e-05,2.11136]
[1777121282550,40.16,77570.06,74.4,0.02485,4e-05,2.11156]
[1777121287585,40.16,77570.33,74.4,0.02487,4e-05,2.11342]
[1777121294254,40.17,77570.14,74.4,0.02487,4e-05,2.11309]
[1777121299669,40.18,77570.18,74.4,0.0249,4e-05,2.11554]
[1777121304704,40.18,77569.79,74.4,0.0249,4e-05,2.11547]
[1777121309739,40.19,77569.48,74.4,0.0249,4e-05,2.11562]
[1777121314774,40.19,77569.92,74.4,0.02489,4e-05,2.11343]
[1777121319809,40.2,77570.31,74.4,0.02492,4e-05,2.11561]
[1777121322279,40.2,77573.1,74.4,0.02503,4e-05,2.12384]
[1777121322330,40.2,77573.1,74.4,0.02503,4e-05,2.12403]
[1777121324246,40.2,77573.78,74.4,0.02506,4e-05,2.12618]
[1777121329878,40.21,77575.36,74.4,0.02515,4e-05,2.13204]
[1777121335976,40.21,77578.41,74.4,0.02528,4e-05,2.14188]
[1777121341012,40.22,77578.18,74.4,0.02528,4e-05,2.14201]
[1777121346356,40.22,77577.81,74.4,0.02528,4e-05,2.14142]
[1777121352089,40.22,77578.35,74.4,0.02532,4e-05,2.14421]
[1777121358130,40.23,77578.46,74.4,0.02533,4e-05,2.14542]
[1777121361886,40.23,77578.5,74.4,0.02534,4e-05,2.14583]
[1777121361891,40.23,77578.5,74.4,0.02534,4e-05,2.14583]
[1777121362371,40.23,77578.5,74.4,0.02534,4e-05,2.14583]
[1777121368201,40.24,77579.01,74.4,0.02538,4e-05,2.14846]
[1777121373236,40.24,77579.08,74.4,0.02534,4e-05,2.14483]
[1777121375250,40.24,77571.18,74.4,0.02502,4e-05,2.12234]
[1777121381146,40.24,77571.07,74.4,0.02503,4e-05,2.12275]
[1777121389348,40.25,77570.87,74.4,0.02505,4e-05,2.12399]
[1777121397404,40.26,77570.72,74.4,0.02506,4e-05,2.12502]
[1777121411502,40.27,77570.27,74.4,0.02508,4e-05,2.12629]
[1777121416538,40.28,77570.36,74.4,0.0251,4e-05,2.12746]
[1777121421573,40.28,77579.49,74.4,0.02548,4e-05,2.15474]
[1777121426607,40.28,77580.15,74.4,0.02551,4e-05,2.15735]
[1777121432650,40.29,77580.52,74.4,0.02549,4e-05,2.15479]
[1777121442720,40.3,77580.5,74.4,0.02551,4e-05,2.15602]
[1777121449769,40.3,77580.91,74.4,0.02554,4e-05,2.15808]
[1777121454805,40.3,77579.46,74.4,0.02549,4e-05,2.15447]
[1777121460849,40.31,77580.12,74.4,0.02552,4e-05,2.15712]
[1777121466890,40.31,77580.76,74.4,0.02556,4e-05,2.15968]
[1777121474946,40.31,77580.7,74.4,0.02557,4e-05,2.16041]
[1777121483003,40.32,77580.57,74.4,0.02558,4e-05,2.16093]
[1777121488038,40.32,77580.73,74.4,0.02559,4e-05,2.16195]
[1777121495088,40.32,77578.83,74.4,0.02547,4e-05,2.15266]
[1777121500123,40.33,77578.58,74.4,0.02547,4e-05,2.15256]
[1777121506165,40.33,77578.59,74.4,0.02548,4e-05,2.15332]
[1777121512206,40.33,77579.12,74.4,0.02552,4e-05,2.15558]
[1777121517242,40.34,77580.32,74.4,0.02557,4e-05,2.15965]
[1777121522278,40.34,77584.88,74.4,0.02577,4e-05,2.17342]
[1777121530333,40.34,77585.25,74.4,0.02579,4e-05,2.1752]
[1777121537418,40.34,77585.39,74.4,0.0258,4e-05,2.17596]
[1777121544432,40.35,77587.0,74.4,0.02588,4e-05,2.18152]
[1777121549466,40.35,77588.51,74.4,0.02595,4e-05,2.18633]
[1777121555511,40.35,77588.39,74.4,0.0259,4e-05,2.18186]
[1777121560546,40.35,77588.38,74.4,0.0259,4e-05,2.18224]
[1777121565580,40.36,77589.51,74.4,0.02595,4e-05,2.18594]
[1777121573637,40.36,77589.3,74.4,0.02595,4e-05,2.18592]
[1777121582700,40.36,77589.52,74.4,0.02597,4e-05,2.18723]
[1777121587735,40.36,77589.56,74.4,0.02598,4e-05,2.18771]
[1777121592769,40.37,77589.68,74.4,0.02599,4e-05,2.18842]
[1777121597805,40.37,77589.56,74.4,0.02599,4e-05,2.18849]
[1777121603847,40.37,77589.35,74.4,0.02599,4e-05,2.1883]
[1777121608881,40.37,77592.99,74.4,0.02614,4e-05,2.19933]
[1777121616937,40.37,77594.59,74.4,0.02616,4e-05,2.19977]
[1777121622980,40.37,77595.34,74.4,0.0262,4e-05,2.20223]
[1777121631036,40.38,77595.11,74.4,0.02619,4e-05,2.20187]
[1777121636071,40.38,77597.55,74.4,0.0263,4e-05,2.2092]
[1777121641106,40.38,77598.11,74.4,0.02632,4e-05,2.21095]
[1777121647149,40.38,77597.79,74.4,0.02631,4e-05,2.21011]
[1777121656213,40.38,77598.14,74.4,0.02633,4e-05,2.21132]
[1777121661248,40.38,77598.34,74.4,0.02634,4e-05,2.21203]
[1777121662427,40.38,77598.34,74.4,0.02634,4e-05,2.21203]
[1777121662477,40.38,77598.34,74.4,0.02634,4e-05,2.21203]
[1777121672326,40.38,77598.47,74.4,0.02629,4e-05,2.20806]
[1777121677360,40.38,77597.93,74.4,0.02627,4e-05,2.20663]
[1777121682396,40.38,77595.22,74.4,0.02616,4e-05,2.19884]
[1777121687431,40.38,77593.7,74.4,0.0261,4e-05,2.19463]
[1777121694479,40.39,77593.08,74.4,0.02608,4e-05,2.19321]
[1777121699515,40.39,77594.8,74.4,0.02616,4e-05,2.19853]
[1777121704550,40.39,77594.85,74.4,0.02616,4e-05,2.19892]
[1777121714620,40.39,77594.85,74.4,0.02617,4e-05,2.1994]
[1777121719655,40.39,77594.81,74.4,0.02617,4e-05,2.19951]
[1777121724692,40.39,77594.7,74.4,0.02617,4e-05,2.19942]
[1777121731743,40.39,77594.56,74.4,0.02612,4e-05,2.19473]
[1777121738792,40.4,77594.51,74.4,0.02612,4e-05,2.19495]
[1777121743827,40.4,77593.02,74.4,0.02606,4e-05,2.19084]
[1777121748863,40.4,77585.49,74.4,0.02576,4e-05,2.16918]
[1777121753898,40.4,77585.15,74.4,0.02575,4e-05,2.16865]
[1777121758933,40.4,77583.4,74.4,0.02569,4e-05,2.16402]
[1777121763969,40.41,77583.22,74.4,0.02569,4e-05,2.16407]
[1777121769002,40.41,77584.09,74.4,0.02573,4e-05,2.16707]
[1777121775045,40.41,77583.36,74.4,0.02571,4e-05,2.16549]
[1777121781086,40.41,77582.86,74.4,0.0257,4e-05,2.16459]
[1777121787129,40.42,77582.81,74.4,0.0257,4e-05,2.16499]
[1777121793173,40.42,77582.81,74.4,0.02566,4e-05,2.16097]
[1777121799214,40.42,77582.8,74.4,0.02567,4e-05,2.16153]
[1777121804250,40.42,77582.32,74.4,0.02565,4e-05,2.16061]
[1777121810293,40.43,77581.31,74.4,0.02562,4e-05,2.15828]
[1777121818349,40.43,77581.43,74.4,0.02564,4e-05,2.15944]
[1777121823385,40.43,77581.12,74.4,0.02563,4e-05,2.15904]
[1777121830434,40.44,77581.6,74.4,0.02566,4e-05,2.16114]
[1777121833454,40.44,77589.31,74.4,0.02598,4e-05,2.18387]
[1777121839497,40.44,77586.55,74.4,0.02587,4e-05,2.17618]
[1777121844532,40.44,77585.22,74.4,0.02582,4e-05,2.17264]
[1777121849567,40.44,77585.64,74.4,0.02584,4e-05,2.17423]
[1777121854602,40.45,77585.78,74.4,0.0258,4e-05,2.17043]
[1777121859637,40.45,77585.54,74.4,0.0258,4e-05,2.17014]
[1777121864671,40.45,77585.4,74.4,0.0258,4e-05,2.17015]
[1777121872728,40.45,77585.11,74.4,0.0258,4e-05,2.17]
[1777121877762,40.46,77585.28,74.4,0.02581,4e-05,2.17093]
[1777121882798,40.46,77585.53,74.4,0.02583,4e-05,2.1721]
[1777121887837,40.46,77585.36,74.4,0.02583,4e-05,2.17204]
[1777121894885,40.46,77585.06,74.4,0.02582,4e-05,2.17178]
[1777121899921,40.46,77585.39,74.4,0.02584,4e-05,2.17318]
[1777121904956,40.47,77585.34,74.4,0.02585,4e-05,2.17348]
[1777121909991,40.47,77585.15,74.4,0.02585,4e-05,2.17335]
[1777121915030,40.47,77585.21,74.4,0.0258,4e-05,2.16937]
[1777121925100,40.48,77585.12,74.4,0.02581,4e-05,2.17002]
[1777121930135,40.48,77584.22,74.4,0.02578,4e-05,2.16796]
[1777121935169,40.48,77584.1,74.4,0.02578,4e-05,2.16809]
[1777121941212,40.48,77584.42,74.4,0.02581,4e-05,2.16959]
[1777121952289,40.49,77584.27,74.4,0.02581,4e-05,2.17019]
[1777121960346,40.49,77584.67,74.4,0.02584,4e-05,2.1721]
[1777121962519,40.49,77584.81,74.4,0.02585,4e-05,2.1726]
[1777121962632,40.49,77584.81,74.4,0.02585,4e-05,2.1726]
[1777121962721,40.49,77584.82,74.4,0.02585,4e-05,2.17272]
[1777121968401,40.5,77584.77,74.4,0.02586,4e-05,2.17311]
[1777121973437,40.5,77583.75,74.4,0.02577,4e-05,2.166]
[1777121978472,40.5,77583.2,74.4,0.02575,4e-05,2.16489]
[1777121983507,40.5,77581.98,74.4,0.02571,4e-05,2.16187]
[1777121991563,40.51,77580.8,74.4,0.02567,4e-05,2.15933]
[1777121997604,40.51,77580.47,74.4,0.02567,4e-05,2.15904]
[1777122002640,40.51,77585.05,74.4,0.02587,4e-05,2.17287]
[1777122007676,40.52,77584.26,74.4,0.02584,4e-05,2.171]
[1777122012711,40.52,77583.68,74.4,0.02582,4e-05,2.16976]
[1777122017746,40.52,77583.67,74.4,0.02583,4e-05,2.17019]
[1777122023788,40.52,77586.8,74.4,0.02596,4e-05,2.1798]
[1777122028823,40.52,77587.63,74.4,0.026,4e-05,2.1826]
[1777122033858,40.53,77591.54,74.4,0.02612,4e-05,2.18978]
[1777122038893,40.53,77591.86,74.4,0.02614,4e-05,2.19103]
[1777122044934,40.53,77592.16,74.4,0.02615,4e-05,2.19227]
[1777122050976,40.53,77592.23,74.4,0.02616,4e-05,2.19283]
[1777122057021,40.53,77592.47,74.4,0.02618,4e-05,2.1939]
[1777122062057,40.53,77594.0,74.4,0.02624,4e-05,2.19868]
[1777122068098,40.53,77596.92,74.4,0.02637,4e-05,2.20752]
[1777122073134,40.54,77596.79,74.4,0.02637,4e-05,2.20727]
[1777122078171,40.54,77594.19,74.4,0.02626,4e-05,2.19971]
[1777122083206,40.54,77593.38,74.4,0.02623,4e-05,2.19745]
[1777122088241,40.54,77593.21,74.4,0.02622,4e-05,2.19706]
[1777122093275,40.54,77592.94,74.4,0.02616,4e-05,2.19174]
[1777122099317,40.54,77591.96,74.4,0.02612,4e-05,2.18912]
[1777122104353,40.54,77592.09,74.4,0.02613,4e-05,2.18972]
[1777122110395,40.54,77592.03,74.4,0.02613,4e-05,2.18983]
[1777122115429,40.54,77595.89,74.4,0.0263,4e-05,2.2014]
[1777122120465,40.54,77596.25,74.4,0.02631,4e-05,2.20263]
[1777122125500,40.54,77596.76,74.4,0.02634,4e-05,2.20429]
[1777122130535,40.54,77596.73,74.4,0.02634,4e-05,2.20432]
[1777122137697,40.54,77597.54,74.4,0.02637,4e-05,2.20676]
[1777122146647,40.55,77597.54,74.4,0.02637,4e-05,2.207]
[1777122151681,40.55,77595.17,74.4,0.02623,4e-05,2.1955]
[1777122153696,40.55,77584.97,74.4,0.02581,4e-05,2.16579]
[1777122159737,40.55,77586.74,74.4,0.02589,4e-05,2.17147]
[1777122165780,40.55,77586.59,74.4,0.02589,4e-05,2.17154]
[1777122176856,40.56,77586.04,74.4,0.02588,4e-05,2.17087]
[1777122187934,40.56,77586.12,74.4,0.02589,4e-05,2.17203]
[1777122193976,40.56,77586.0,74.4,0.0259,4e-05,2.17217]
[1777122199011,40.57,77586.17,74.4,0.02591,4e-05,2.17306]
[1777122206060,40.57,77585.93,74.4,0.02591,4e-05,2.17291]
[1777122214116,40.57,77586.08,74.4,0.02587,4e-05,2.1694]
[1777122219150,40.57,77588.33,74.4,0.02597,4e-05,2.17639]
[1777122224189,40.57,77591.02,74.4,0.02608,4e-05,2.18459]
[1777122229223,40.58,77591.08,74.4,0.02609,4e-05,2.18509]
[1777122234257,40.58,77590.72,74.4,0.02608,4e-05,2.18437]
[1777122243065,40.58,77590.75,74.4,0.02608,4e-05,2.18453]
[1777122250370,40.58,77591.56,74.4,0.02613,4e-05,2.18792]
[1777122255405,40.58,77597.53,74.4,0.02638,4e-05,2.20573]
[1777122260440,40.59,77598.03,74.4,0.02641,4e-05,2.20736]
[1777122262652,40.59,77598.92,74.4,0.02645,4e-05,2.21001]
[1777122262694,40.59,77598.92,74.4,0.02645,4e-05,2.21001]
[1777122262712,40.59,77599.22,74.4,0.02646,4e-05,2.21093]
[1777122268496,40.59,77599.57,74.4,0.02647,4e-05,2.21202]
[1777122273531,40.59,77600.18,74.4,0.02645,4e-05,2.20918]
[1777122278565,40.59,77603.36,74.4,0.02658,4e-05,2.21857]
[1777122283601,40.59,77603.43,74.4,0.02658,4e-05,2.21867]
[1777122286493,40.59,77601.88,74.4,0.02652,4e-05,2.21406]
[1777122286622,40.59,77602.07,74.4,0.02652,4e-05,2.21461]
[1777122291657,40.59,77602.57,74.4,0.02654,4e-05,2.21606]
[1777122296692,40.59,77602.92,74.4,0.02656,4e-05,2.21707]
[1777122302734,40.59,77602.88,74.4,0.02656,4e-05,2.21691]
[1777122308777,40.59,77602.86,74.4,0.02656,4e-05,2.21686]
[1777122313812,40.59,77602.91,74.4,0.02656,4e-05,2.21705]
[1777122322150,40.59,77602.84,74.4,0.02656,4e-05,2.21689]
[1777122327911,40.59,77603.19,74.4,0.02657,4e-05,2.21811]
[1777122334960,40.59,77604.42,74.4,0.02657,4e-05,2.21714]
[1777122339998,40.59,77606.83,74.4,0.02667,4e-05,2.22427]
[1777122346042,40.59,77606.61,74.4,0.02666,4e-05,2.22354]
[1777122353296,40.59,77606.61,74.4,0.02666,4e-05,2.22345]
[1777122360140,40.58,77608.68,74.4,0.02675,4e-05,2.22936]
[1777122367188,40.58,77607.4,74.4,0.02669,4e-05,2.22532]
[1777122367569,40.58,77607.4,74.4,0.02669,4e-05,2.22532]
[1777122373231,40.58,77607.24,74.4,0.02668,4e-05,2.22466]
[1777122382294,40.58,77607.18,74.4,0.02667,4e-05,2.22418]
[1777122384600,40.58,77607.22,74.4,0.02667,4e-05,2.22423]
[1777122392367,40.58,77609.6,74.4,0.02672,4e-05,2.22633]
[1777122397401,40.58,77609.49,74.4,0.02671,4e-05,2.2258]
[1777122402550,40.58,77609.4,74.4,0.0267,4e-05,2.22533]
[1777122409576,40.58,77610.04,74.4,0.02673,4e-05,2.22704]
[1777122416602,40.58,77610.04,74.4,0.02672,4e-05,2.22678]
[1777122420007,40.57,77610.07,74.4,0.02672,4e-05,2.22667]
[1777122422577,40.57,77619.43,74.4,0.02712,4e-05,2.2544]
[1777122427611,40.57,77619.51,74.4,0.02711,4e-05,2.25423]
[1777122433461,40.57,77619.19,74.4,0.02709,4e-05,2.25286]
[1777122441709,40.57,77621.76,74.4,0.02719,4e-05,2.25974]
[1777122446745,40.56,77621.17,74.4,0.02716,4e-05,2.25756]
[1777122452787,40.56,77620.78,74.4,0.02708,4e-05,2.25121]
[1777122457822,40.56,77621.07,74.4,0.02709,4e-05,2.25173]
[1777122462857,40.56,77620.96,74.4,0.02708,4e-05,2.25108]
[1777122467892,40.56,77621.31,74.4,0.02709,4e-05,2.25181]
[1777122472929,40.55,77621.8,74.4,0.02711,4e-05,2.25296]
[1777122479977,40.55,77622.17,74.4,0.02712,4e-05,2.25363]
[1777122485012,40.55,77622.54,74.4,0.02713,4e-05,2.25441]
[1777122491053,40.55,77622.33,74.4,0.02712,4e-05,2.25339]
[1777122497096,40.55,77622.26,74.4,0.02711,4e-05,2.2528]
[1777122503138,40.55,77623.78,74.4,0.02717,4e-05,2.25694]
[1777122509179,40.54,77623.78,74.4,0.02716,4e-05,2.25653]
[1777122514214,40.54,77621.07,74.4,0.02699,4e-05,2.24339]
[1777122521264,40.54,77621.58,74.4,0.027,4e-05,2.24458]
[1777122526299,40.54,77622.12,74.4,0.02702,4e-05,2.24593]
[1777122531465,40.54,77622.09,74.4,0.02702,4e-05,2.24579]
[1777122537376,40.54,77628.16,74.4,0.02727,4e-05,2.2634]
[1777122542411,40.53,77628.75,74.4,0.02729,4e-05,2.26471]
[1777122547446,40.53,77629.49,74.4,0.02732,4e-05,2.26649]
[1777122552481,40.53,77630.92,74.4,0.02737,4e-05,2.27029]
[1777122557516,40.53,77631.05,74.4,0.02737,4e-05,2.27013]
[1777122562552,40.52,77631.25,74.4,0.02737,4e-05,2.27016]
[1777122562746,40.52,77631.25,74.4,0.02737,4e-05,2.27016]
[1777122563071,40.52,77631.25,74.4,0.02737,4e-05,2.27016]
[1777122568304,40.52,77631.0,74.4,0.02735,4e-05,2.26883]
[1777122577657,40.52,77631.13,74.4,0.02728,4e-05,2.26336]
[1777122582691,40.51,77633.31,74.4,0.02737,4e-05,2.26939]
[1777122588734,40.51,77632.46,74.4,0.02732,4e-05,2.26615]
[1777122593768,40.51,77631.91,74.4,0.02729,4e-05,2.26397]
[1777122598804,40.5,77632.12,74.4,0.02729,4e-05,2.26409]
[1777122603839,40.5,77631.89,74.4,0.02728,4e-05,2.26287]
[1777122614751,40.5,77632.03,74.4,0.02728,4e-05,2.26287]
[1777122619952,40.49,77629.73,74.4,0.02716,4e-05,2.2547]
[1777122628009,40.49,77629.66,74.4,0.02715,4e-05,2.25382]
[1777122635058,40.49,77629.52,74.4,0.02708,4e-05,2.24806]
[1777122640093,40.49,77629.41,74.4,0.02707,4e-05,2.24732]
[1777122645129,40.48,77629.48,74.4,0.02707,4e-05,2.24712]
[1777122650397,40.48,77629.48,74.4,0.02707,4e-05,2.24712]
[1777122659231,40.48,77629.72,74.4,0.02706,4e-05,2.24664]
[1777122664266,40.48,77629.19,74.4,0.02703,4e-05,2.24461]
[1777122672324,40.47,77629.26,74.4,0.02702,4e-05,2.24414]
[1777122677359,40.47,77629.44,74.4,0.02702,4e-05,2.24424]
[1777122683401,40.47,77630.06,74.4,0.02704,4e-05,2.24558]
[1777122689443,40.47,77630.27,74.4,0.02704,4e-05,2.24566]
[1777122694477,40.46,77630.49,74.4,0.02699,4e-05,2.24117]
[1777122701527,40.46,77628.42,74.4,0.0269,4e-05,2.23438]
[1777122706561,40.46,77628.33,74.4,0.02689,4e-05,2.23373]
[1777122711597,40.46,77631.22,74.4,0.027,4e-05,2.24201]
[1777122717638,40.45,77630.63,74.4,0.02697,4e-05,2.23973]
[1777122723681,40.45,77630.34,74.4,0.02695,4e-05,2.23837]
[1777122730729,40.45,77631.65,74.4,0.027,4e-05,2.24174]
[1777122735764,40.45,77632.45,74.4,0.02703,4e-05,2.24373]
[1777122740799,40.45,77633.43,74.4,0.02706,4e-05,2.24622]
[1777122745835,40.44,77633.09,74.4,0.02704,4e-05,2.24475]
[1777122750870,40.44,77634.11,74.4,0.02708,4e-05,2.24738]
[1777122756274,40.44,77634.36,74.4,0.02704,4e-05,2.24332]
[1777122762954,40.44,77634.11,74.4,0.02701,4e-05,2.24165]
[1777122768150,40.44,77635.29,74.4,0.02706,4e-05,2.24504]
[1777122774031,40.43,77634.82,74.4,0.02703,4e-05,2.24289]
[1777122779066,40.43,77635.31,74.4,0.02705,4e-05,2.24397]
[1777122784101,40.43,77635.61,74.4,0.02705,4e-05,2.2444]
[1777122794171,40.42,77635.61,74.4,0.02704,4e-05,2.24362]
[1777122800213,40.42,77635.59,74.4,0.02703,4e-05,2.2431]
[1777122805247,40.42,77635.69,74.4,0.02703,4e-05,2.24301]
[1777122810283,40.42,77635.39,74.4,0.02701,4e-05,2.24172]
[1777122816325,40.42,77635.4,74.4,0.02695,4e-05,2.23663]
[1777122821360,40.41,77635.53,74.4,0.02696,4e-05,2.2367]
[1777122828410,40.41,77635.42,74.4,0.02694,4e-05,2.23593]
[1777122834452,40.41,77635.61,74.4,0.02695,4e-05,2.23612]
[1777122840494,40.41,77639.99,74.4,0.02713,4e-05,2.2489]
[1777122843515,40.41,77648.21,74.4,0.02748,4e-05,2.27342]
[1777122848550,40.4,77650.54,74.4,0.02757,4e-05,2.27988]
[1777122853585,40.4,77652.16,74.4,0.02764,4e-05,2.28416]
[1777122858619,40.4,77653.62,74.4,0.02769,4e-05,2.28794]
[1777122863132,40.4,77654.04,74.4,0.02771,4e-05,2.28909]
[1777122863237,40.4,77654.04,74.4,0.02771,4e-05,2.28909]
[1777122871711,40.39,77654.38,74.4,0.02764,4e-05,2.28381]
[1777122876746,40.39,77657.62,74.4,0.02778,4e-05,2.29309]
[1777122881781,40.38,77658.71,74.4,0.02782,4e-05,2.29578]
[1777122886815,40.38,77664.61,74.4,0.02807,4e-05,2.31318]
[1777122891851,40.38,77665.8,74.4,0.02811,4e-05,2.31603]
[1777122896885,40.37,77664.72,74.4,0.02805,4e-05,2.31192]
[1777122901925,40.37,77665.3,74.4,0.02806,4e-05,2.31297]
[1777122906956,40.37,77664.85,74.4,0.02803,4e-05,2.31089]
[1777122911991,40.36,77664.49,74.4,0.02801,4e-05,2.30908]
[1777122917025,40.36,77664.88,74.4,0.02801,4e-05,2.30959]
[1777122922061,40.36,77663.56,74.4,0.02795,4e-05,2.30484]
[1777122928103,40.35,77662.48,74.4,0.02789,4e-05,2.30075]
[1777122933138,40.35,77662.88,74.4,0.02784,4e-05,2.29654]
[1777122938173,40.35,77658.85,74.4,0.02765,4e-05,2.28364]
[1777122943208,40.35,77657.94,74.4,0.02761,4e-05,2.28037]
[1777122950256,40.34,77654.65,74.4,0.02745,4e-05,2.26971]
[1777122955291,40.34,77650.37,74.4,0.02726,4e-05,2.25628]
[1777122962341,40.34,77650.14,74.4,0.02725,4e-05,2.2552]
[1777122969390,40.34,77650.21,74.4,0.02724,4e-05,2.25503]
[1777122980467,40.33,77650.55,74.4,0.02725,4e-05,2.25547]
[1777122986509,40.33,77650.28,74.4,0.02723,4e-05,2.25432]
[1777122991544,40.33,77648.77,74.4,0.02711,4e-05,2.24476]
[1777123002621,40.33,77648.8,74.4,0.0271,4e-05,2.24441]
[1777123008663,40.33,77648.92,74.4,0.02711,4e-05,2.24453]
[1777123013698,40.33,77649.74,74.4,0.02714,4e-05,2.24681]
[1777123021127,40.33,77649.9,74.4,0.02714,4e-05,2.24711]
[1777123027795,40.32,77649.85,74.4,0.02713,4e-05,2.24652]
[1777123032831,40.32,77649.38,74.4,0.02711,4e-05,2.24488]
[1777123040887,40.32,77646.45,74.4,0.02698,4e-05,2.23574]
[1777123045922,40.32,77644.97,74.4,0.02691,4e-05,2.23119]
[1777123051965,40.32,77645.07,74.4,0.02686,4e-05,2.22664]
[1777123061621,40.32,77642.66,74.4,0.02676,4e-05,2.21937]
[1777123067069,40.32,77642.69,74.4,0.02676,4e-05,2.21941]
[1777123072104,40.32,77642.66,74.4,0.02676,4e-05,2.21929]
[1777123077139,40.32,77642.02,74.4,0.02673,4e-05,2.21734]
[1777123082175,40.32,77638.81,74.4,0.02659,4e-05,2.20774]
[1777123087209,40.32,77636.02,74.4,0.02648,4e-05,2.19954]
[1777123092244,40.32,77634.21,74.4,0.0264,4e-05,2.19428]
[1777123097279,40.32,77633.54,74.4,0.02637,4e-05,2.19243]
[1777123102314,40.32,77633.6,74.4,0.02638,4e-05,2.19273]
[1777123107349,40.32,77634.09,74.4,0.0264,4e-05,2.1943]
[1777123112381,40.32,77633.98,74.4,0.02634,4e-05,2.18938]
[1777123118426,40.32,77628.65,74.4,0.02612,4e-05,2.17394]
[1777123124469,40.32,77630.11,74.4,0.02619,4e-05,2.17849]
[1777123131520,40.33,77631.41,74.4,0.02625,4e-05,2.18252]
[1777123137562,40.33,77631.05,74.4,0.02623,4e-05,2.18159]
[1777123142597,40.33,77631.06,74.4,0.02624,4e-05,2.18173]
[1777123147631,40.33,77631.1,74.4,0.02624,4e-05,2.18195]
[1777123158709,40.33,77631.23,74.4,0.02625,4e-05,2.18252]
[1777123163258,40.33,77635.07,74.4,0.02641,4e-05,2.19391]
[1777123163391,40.33,77635.18,74.4,0.02641,4e-05,2.19423]
[1777123168779,40.33,77635.09,74.4,0.02641,4e-05,2.19395]
[1777123178861,40.33,77634.43,74.4,0.02633,4e-05,2.18735]
[1777123183900,40.33,77634.81,74.4,0.02635,4e-05,2.18853]
[1777123189943,40.33,77640.6,74.4,0.02659,4e-05,2.20581]
[1777123194978,40.33,77642.17,74.4,0.02666,4e-05,2.21039]
[1777123200016,40.33,77644.48,74.4,0.02676,4e-05,2.2172]
[1777123205050,40.33,77644.05,74.4,0.02674,4e-05,2.21579]
[1777123210040,40.33,77644.76,74.4,0.02677,4e-05,2.21785]
[1777123215120,40.33,77651.86,74.4,0.02707,4e-05,2.23897]
[1777123220156,40.33,77652.88,74.4,0.02711,4e-05,2.2418]
[1777123226197,40.32,77652.79,74.4,0.0271,4e-05,2.24125]
[1777123227060,40.32,77652.79,74.4,0.0271,4e-05,2.24125]
[1777123232240,40.32,77653.48,74.4,0.02707,4e-05,2.23833]
[1777123236733,40.32,77653.19,74.4,0.02706,4e-05,2.23731]
[1777123237786,40.32,77653.23,74.4,0.02706,4e-05,2.2374]
[1777123247346,40.32,77652.51,74.4,0.02702,4e-05,2.23492]
[1777123252381,40.32,77652.65,74.4,0.02703,4e-05,2.23521]
[1777123252587,40.32,77652.65,74.4,0.02703,4e-05,2.23521]
[1777123258423,40.32,77658.76,74.4,0.02729,4e-05,2.25348]
[1777123263457,40.32,77658.71,74.4,0.02728,4e-05,2.25305]
[1777123268493,40.32,77665.75,74.4,0.02759,4e-05,2.27414]
[1777123269610,40.32,77665.75,74.4,0.02759,4e-05,2.27414]
[1777123275542,40.31,77665.51,74.4,0.02757,4e-05,2.27277]
[1777123280576,40.31,77665.42,74.4,0.02756,4e-05,2.27204]
[1777123286672,40.31,77665.4,74.4,0.02755,4e-05,2.2718]
[1777123292660,40.31,77665.4,74.4,0.02748,4e-05,2.26601]
[1777123297505,40.3,77665.29,74.4,0.02748,4e-05,2.26541]
[1777123302730,40.3,77662.57,74.4,0.02735,4e-05,2.25661]
[1777123307766,40.3,77661.47,74.4,0.0273,4e-05,2.25293]
[1777123311776,40.3,77661.55,74.4,0.0273,4e-05,2.25311]
[1777123317839,40.3,77661.9,74.4,0.0273,4e-05,2.25355]
[1777123323914,40.29,77662.25,74.4,0.02731,4e-05,2.2542]
[1777123329206,40.29,77662.36,74.4,0.02732,4e-05,2.25439]
[1777123340025,40.29,77662.41,74.4,0.0273,4e-05,2.25359]
[1777123346215,40.29,77662.41,74.4,0.0273,4e-05,2.25359]
[1777123352110,40.29,77662.03,74.4,0.02722,4e-05,2.24691]
[1777123357145,40.28,77662.02,74.4,0.02722,4e-05,2.24663]
[1777123362180,40.28,77661.98,74.4,0.02721,4e-05,2.24625]
[1777123363249,40.28,77661.98,74.4,0.02721,4e-05,2.24625]
[1777123369229,40.28,77661.23,74.4,0.02717,4e-05,2.24363]
[1777123374263,40.28,77663.1,74.4,0.02725,4e-05,2.24902]
[1777123379298,40.28,77663.07,74.4,0.02725,4e-05,2.24865]
[1777123380260,40.28,77663.07,74.4,0.02725,4e-05,2.24865]
[1777123387358,40.28,77663.38,74.4,0.02725,4e-05,2.24915]
[1777123392393,40.28,77663.29,74.4,0.02725,4e-05,2.24861]
[1777123393610,40.28,77663.29,74.4,0.02725,4e-05,2.24861]
[1777123399442,40.27,77662.76,74.4,0.02722,4e-05,2.24663]
[1777123404479,40.27,77662.81,74.4,0.02722,4e-05,2.24653]
[1777123405777,40.27,77662.94,74.4,0.02722,4e-05,2.24688]
[1777123411528,40.27,77663.0,74.4,0.02717,4e-05,2.242]
[1777123421598,40.27,77663.0,74.4,0.02716,4e-05,2.24159]
[1777123422787,40.27,77663.0,74.4,0.02716,4e-05,2.24159]
[1777123428647,40.27,77663.25,74.4,0.02717,4e-05,2.24206]
[1777123434689,40.27,77663.4,74.4,0.02717,4e-05,2.24227]
[1777123435567,40.27,77663.4,74.4,0.02717,4e-05,2.24227]
[1777123437157,40.27,77663.2,74.4,0.02716,4e-05,2.24162]
[1777123442745,40.24,77662.27,74.4,0.02703,4e-05,2.23252]
[1777123446050,40.23,77659.76,74.4,0.02689,4e-05,2.22319]
[1777123451811,40.22,77659.52,74.4,0.02686,4e-05,2.22071]
[1777123454514,40.22,77659.52,74.4,0.02686,4e-05,2.22071]
[1777123457922,40.22,77659.52,74.4,0.02686,4e-05,2.2207]
[1777123463402,40.21,77659.98,74.4,0.02684,4e-05,2.21946]
[1777123463917,40.2,77659.95,74.4,0.02681,4e-05,2.21764]
[1777123471528,40.2,77659.91,74.4,0.02681,4e-05,2.21752]
[1777123476985,40.2,77656.84,74.4,0.02663,4e-05,2.2036]
[1777123482021,40.2,77656.71,74.4,0.02662,4e-05,2.20321]
[1777123487056,40.2,77657.16,74.4,0.02664,4e-05,2.20456]
[1777123488552,40.2,77657.16,74.4,0.02664,4e-05,2.20456]
[1777123497127,40.2,77656.89,74.4,0.02663,4e-05,2.20375]
[1777123502161,40.2,77656.76,74.4,0.02662,4e-05,2.20336]
[1777123506775,40.2,77656.26,74.4,0.0266,4e-05,2.20187]
[1777123512232,40.2,77656.11,74.4,0.02659,4e-05,2.20142]
[1777123516260,40.2,77645.39,74.4,0.02614,4e-05,2.16955]
[1777123521295,40.2,77642.59,74.4,0.02602,4e-05,2.16128]
[1777123523795,40.2,77642.81,74.4,0.02603,4e-05,2.16193]
[1777123533379,40.2,77640.75,74.4,0.02589,4e-05,2.15121]
[1777123538414,40.2,77640.42,74.4,0.02588,4e-05,2.15024]
[1777123543448,40.2,77640.31,74.4,0.02587,4e-05,2.14991]
[1777123548484,40.2,77640.05,74.4,0.02586,4e-05,2.14915]
[1777123553519,40.2,77639.68,74.4,0.02585,4e-05,2.14806]
[1777123560567,40.2,77639.63,74.4,0.02584,4e-05,2.14791]
[1777123563589,40.2,77647.6,74.4,0.02618,4e-05,2.17141]
[1777123568636,40.2,77648.85,74.4,0.02623,4e-05,2.17511]
[1777123571874,40.2,77648.85,74.4,0.02623,4e-05,2.17511]
[1777123577699,40.2,77647.55,74.4,0.02618,4e-05,2.17126]
[1777123583741,40.2,77646.7,74.4,0.02614,4e-05,2.16875]
[1777123588895,40.2,77646.81,74.4,0.02615,4e-05,2.16907]
[1777123597838,40.2,77646.96,74.4,0.0261,4e-05,2.16484]
[1777123604888,40.2,77646.72,74.4,0.02609,4e-05,2.16413]
[1777123605905,40.2,77646.72,74.4,0.02609,4e-05,2.16413]
[1777123611937,40.2,77647.04,74.4,0.0261,4e-05,2.16508]
[1777123617979,40.2,77646.81,74.4,0.02609,4e-05,2.1644]
[1777123622913,40.2,77646.99,74.4,0.0261,4e-05,2.16493]
[1777123629732,40.2,77646.75,74.4,0.02609,4e-05,2.16422]
[1777123635105,40.2,77646.71,74.4,0.02609,4e-05,2.1641]
[1777123646119,40.2,77646.61,74.4,0.02608,4e-05,2.16381]
[1777123651222,40.2,77641.61,74.4,0.02582,4e-05,2.14443]
[1777123656258,40.2,77641.79,74.4,0.02583,4e-05,2.14496]
[1777123663307,40.2,77641.72,74.4,0.02582,4e-05,2.14475]
[1777123670356,40.2,77641.74,74.4,0.02583,4e-05,2.14481]
[1777123675390,40.2,77642.34,74.4,0.02585,4e-05,2.14657]
[1777123685461,40.2,77642.34,74.4,0.02585,4e-05,2.14657]
[1777123692511,40.2,77642.57,74.4,0.02586,4e-05,2.14725]
[1777123697545,40.2,77642.56,74.4,0.02586,4e-05,2.14722]
[1777123702580,40.2,77642.77,74.4,0.02587,4e-05,2.14783]
[1777123707616,40.2,77641.64,74.4,0.02582,4e-05,2.14452]
[1777123712651,40.2,77636.56,74.4,0.02556,4e-05,2.12501]
[1777123719703,40.2,77635.88,74.4,0.02553,4e-05,2.12303]
[1777123724737,40.2,77635.84,74.4,0.02553,4e-05,2.12292]
[1777123730784,40.2,77635.39,74.4,0.02551,4e-05,2.1216]
[1777123735818,40.2,77635.67,74.4,0.02552,4e-05,2.12242]
[1777123740853,40.2,77636.25,74.4,0.02554,4e-05,2.12411]
[1777123747903,40.2,77636.24,74.4,0.02554,4e-05,2.12408]
[1777123754952,40.2,77636.01,74.4,0.02553,4e-05,2.12341]
[1777123760994,40.2,77635.68,74.4,0.02552,4e-05,2.12245]
[1777123763953,40.2,77635.87,74.4,0.02553,4e-05,2.123]
[1777123764155,40.2,77635.87,74.4,0.02553,4e-05,2.123]
[1777123769181,40.2,77635.83,74.4,0.02553,4e-05,2.12289]
[1777123777106,40.2,77636.3,74.4,0.02549,4e-05,2.11963]
[1777123784155,40.2,77636.96,74.4,0.02552,4e-05,2.12155]
[1777123795233,40.2,77636.51,74.4,0.0255,4e-05,2.12024]
[1777123800268,40.2,77637.4,74.4,0.02554,4e-05,2.12283]
[1777123805303,40.2,77636.71,74.4,0.02551,4e-05,2.12082]
[1777123810338,40.2,77636.28,74.4,0.02549,4e-05,2.11957]
[1777123815373,40.2,77635.98,74.4,0.02548,4e-05,2.1187]
[1777123820407,40.2,77635.52,74.4,0.02546,4e-05,2.11736]
[1777123827457,40.2,77636.26,74.4,0.02549,4e-05,2.11951]
[1777123832492,40.2,77636.26,74.4,0.02544,4e-05,2.11489]
[1777123837793,40.2,77636.43,74.4,0.02545,4e-05,2.11538]
[1777123843569,40.2,77642.18,74.4,0.02569,4e-05,2.13215]
[1777123848603,40.2,77638.46,74.4,0.02553,4e-05,2.12129]
[1777123857667,40.2,77636.56,74.4,0.02545,4e-05,2.11576]
[1777123863709,40.2,77635.67,74.4,0.02541,4e-05,2.11317]
[1777123871765,40.2,77635.92,74.4,0.02543,4e-05,2.1139]
[1777123876800,40.2,77635.63,74.4,0.02541,4e-05,2.11306]
[1777123881835,40.2,77634.93,74.4,0.02538,4e-05,2.11102]
[1777123886870,40.2,77634.82,74.4,0.02538,4e-05,2.1107]
[1777123891904,40.2,77635.2,74.4,0.02534,4e-05,2.10719]
[1777123897950,40.2,77635.15,74.4,0.02534,4e-05,2.10705]
[1777123903992,40.2,77635.96,74.4,0.02537,4e-05,2.1094]
[1777123912048,40.2,77635.63,74.4,0.02536,4e-05,2.10844]
[1777123917485,40.2,77635.33,74.4,0.02535,4e-05,2.10757]
[1777123924132,40.2,77635.32,74.4,0.02535,4e-05,2.10754]
[1777123930174,40.2,77635.74,74.4,0.02536,4e-05,2.10876]
[1777123935209,40.2,77636.43,74.4,0.02539,4e-05,2.11076]
[1777123945660,40.2,77635.39,74.4,0.02535,4e-05,2.10774]
[1777123952328,40.2,77635.09,74.4,0.02529,4e-05,2.10226]
[1777123957363,40.2,77634.57,74.4,0.02526,4e-05,2.10075]
[1777123962487,40.2,77634.63,74.4,0.02527,4e-05,2.10092]
[1777123968440,40.2,77634.09,74.4,0.02524,4e-05,2.09936]
[1777123973474,40.2,77632.93,74.4,0.0252,4e-05,2.09601]
[1777123978510,40.2,77634.2,74.4,0.02525,4e-05,2.09968]
[1777123983544,40.2,77633.62,74.4,0.02523,4e-05,2.098]
[1777123988580,40.2,77633.69,74.4,0.02523,4e-05,2.0982]
[1777123993615,40.2,77632.25,74.4,0.02517,4e-05,2.09404]
[1777123998650,40.2,77631.8,74.4,0.02515,4e-05,2.09274]
[1777124003684,40.2,77631.93,74.4,0.02516,4e-05,2.09312]
[1777124008720,40.2,77631.93,74.4,0.02516,4e-05,2.09312]
[1777124013755,40.2,77631.86,74.4,0.0251,4e-05,2.08832]
[1777124019797,40.2,77631.89,74.4,0.0251,4e-05,2.0884]
[1777124025838,40.2,77631.39,74.4,0.02508,4e-05,2.08696]
[1777124031881,40.2,77630.42,74.4,0.02504,4e-05,2.08417]
[1777124039937,40.2,77630.42,74.4,0.02504,4e-05,2.08417]
[1777124044972,40.2,77630.42,74.4,0.02504,4e-05,2.08417]
[1777124059070,40.2,77630.42,74.4,0.02504,4e-05,2.08417]
[1777124064171,40.2,77631.0,74.4,0.02507,4e-05,2.08584]
[1777124064694,40.2,77631.0,74.4,0.02507,4e-05,2.08584]
[1777124072164,40.2,77631.14,74.4,0.02502,4e-05,2.08165]
[1777124083241,40.2,77631.11,74.4,0.02502,4e-05,2.08156]
[1777124089282,40.2,77630.9,74.4,0.02501,4e-05,2.08095]
[1777124095325,40.2,77630.64,74.4,0.025,4e-05,2.08021]
[1777124102374,40.2,77630.21,74.4,0.02498,4e-05,2.07897]
[1777124108416,40.2,77629.9,74.4,0.02497,4e-05,2.07808]
[1777124115465,40.2,77630.78,74.4,0.025,4e-05,2.08061]
[1777124120500,40.2,77630.35,74.4,0.02499,4e-05,2.07937]
[1777124127190,40.2,77629.95,74.4,0.02497,4e-05,2.07822]
[1777124132633,40.2,77629.52,74.4,0.0249,4e-05,2.0724]
[1777124139681,40.2,77628.67,74.4,0.02487,4e-05,2.06996]
[1777124144715,40.2,77629.12,74.4,0.02488,4e-05,2.07125]
[1777124152772,40.2,77629.15,74.4,0.02489,4e-05,2.07134]
[1777124157808,40.2,77628.99,74.4,0.02488,4e-05,2.07088]
[1777124166576,40.2,77628.99,74.4,0.02488,4e-05,2.07088]
[1777124171905,40.2,77628.98,74.4,0.02488,4e-05,2.07085]
[1777124176941,40.2,77631.25,74.4,0.02497,4e-05,2.07737]
[1777124181976,40.2,77629.95,74.4,0.02492,4e-05,2.07364]
[1777124189006,40.2,77630.33,74.4,0.02493,4e-05,2.07473]
[1777124199144,40.2,77630.56,74.4,0.02489,4e-05,2.0708]
[1777124206422,40.2,77630.5,74.4,0.02489,4e-05,2.07063]
[1777124213463,40.2,77630.47,74.4,0.02489,4e-05,2.07054]
[1777124219287,40.2,77630.43,74.4,0.02488,4e-05,2.07043]
[1777124225329,40.2,77630.47,74.4,0.02489,4e-05,2.07054]
[1777124230364,40.2,77631.67,74.4,0.02494,4e-05,2.07399]
[1777124239426,40.2,77631.37,74.4,0.02492,4e-05,2.07312]
[1777124245469,40.2,77629.1,74.4,0.02483,4e-05,2.06662]
[1777124250504,40.2,77625.72,74.4,0.02469,4e-05,2.05695]
[1777124255539,40.2,77624.76,74.4,0.0246,4e-05,2.04965]
[1777124260574,40.2,77622.52,74.4,0.02451,4e-05,2.04328]
[1777124265610,40.2,77622.4,74.4,0.02451,4e-05,2.04294]
[1777124272659,40.2,77622.24,74.4,0.0245,4e-05,2.04248]
[1777124279708,40.2,77622.24,74.4,0.0245,4e-05,2.04248]
[1777124285750,40.2,77621.88,74.4,0.02449,4e-05,2.04146]
[1777124290785,40.2,77622.41,74.4,0.02451,4e-05,2.04296]
[1777124295821,40.2,77626.39,74.4,0.02467,4e-05,2.0543]
[1777124302870,40.2,77626.24,74.4,0.02466,4e-05,2.05387]
[1777124308911,40.2,77626.16,74.4,0.02466,4e-05,2.05364]
[1777124317975,40.2,77626.19,74.4,0.02461,4e-05,2.04916]
[1777124324017,40.2,77626.75,74.4,0.02463,4e-05,2.05076]
[1777124330066,40.2,77627.35,74.4,0.02466,4e-05,2.05247]
[1777124337115,40.2,77627.36,74.4,0.02466,4e-05,2.05249]
[1777124342149,40.2,77628.51,74.4,0.0247,4e-05,2.05578]
[1777124347185,40.2,77635.4,74.4,0.02498,4e-05,2.07552]
[1777124353227,40.2,77636.51,74.4,0.02503,4e-05,2.07871]
[1777124358263,40.2,77638.98,74.4,0.02513,4e-05,2.08583]
[1777124363297,40.2,77639.92,74.4,0.02517,4e-05,2.08854]
[1777124364714,40.2,77639.88,74.4,0.02517,4e-05,2.08843]
[1777124365142,40.2,77639.88,74.4,0.02517,4e-05,2.08843]
[1777124373368,40.2,77639.73,74.4,0.02511,4e-05,2.08338]
[1777124378404,40.2,77639.92,74.4,0.02512,4e-05,2.08393]
[1777124384446,40.2,77639.58,74.4,0.0251,4e-05,2.08295]
[1777124391495,40.2,77639.41,74.4,0.02509,4e-05,2.08246]
[1777124396530,40.2,77639.21,74.4,0.02509,4e-05,2.08188]
[1777124402572,40.2,77638.56,74.4,0.02506,4e-05,2.08001]
[1777124407607,40.2,77638.66,74.4,0.02506,4e-05,2.0803]
[1777124412642,40.2,77638.71,74.4,0.02507,4e-05,2.08044]
[1777124419691,40.2,77639.02,74.4,0.02508,4e-05,2.08133]
[1777124425733,40.2,77638.88,74.4,0.02507,4e-05,2.08093]
[1777124433789,40.2,77639.47,74.4,0.02504,4e-05,2.07802]
[1777124438824,40.2,77638.75,74.4,0.02502,4e-05,2.07595]
[1777124445873,40.2,77638.87,74.4,0.02502,4e-05,2.07629]
[1777124451121,40.2,77638.68,74.4,0.02501,4e-05,2.07575]
[1777124456950,40.2,77645.91,74.4,0.02531,4e-05,2.09663]
[1777124461985,40.2,77649.53,74.4,0.02546,4e-05,2.10714]
[1777124467021,40.2,77649.51,74.4,0.02546,4e-05,2.10708]
[1777124474071,40.2,77648.29,74.4,0.02541,4e-05,2.10353]
[1777124479109,40.2,77647.13,74.4,0.02536,4e-05,2.10016]
[1777124487165,40.2,77647.28,74.4,0.02537,4e-05,2.1006]
[1777124494217,40.2,77647.31,74.4,0.02531,4e-05,2.09605]
[1777124500259,40.2,77647.14,74.4,0.02531,4e-05,2.09556]
[1777124505296,40.2,77647.05,74.4,0.0253,4e-05,2.0953]
[1777124510552,40.2,77646.92,74.4,0.0253,4e-05,2.09492]
[1777124517379,40.2,77646.77,74.4,0.02529,4e-05,2.09448]
[1777124522415,40.2,77646.32,74.4,0.02527,4e-05,2.09318]
[1777124527450,40.2,77646.64,74.4,0.02529,4e-05,2.09411]
[1777124532485,40.2,77646.53,74.4,0.02528,4e-05,2.09379]
[1777124541549,40.2,77646.51,74.4,0.02528,4e-05,2.09373]
[1777124546584,40.2,77646.43,74.4,0.02528,4e-05,2.0935]
[1777124552626,40.2,77645.93,74.4,0.0252,4e-05,2.08742]
[1777124559674,40.2,77646.01,74.4,0.02521,4e-05,2.08765]
[1777124568928,40.2,77646.01,74.4,0.02521,4e-05,2.08765]
[1777124576795,40.2,77645.34,74.4,0.02518,4e-05,2.08572]
[1777124581830,40.2,77646.02,74.4,0.02521,4e-05,2.08768]
[1777124586866,40.2,77646.37,74.4,0.02522,4e-05,2.0887]
[1777124592908,40.2,77645.49,74.4,0.02519,4e-05,2.08615]
[1777124597943,40.2,77646.22,74.4,0.02522,4e-05,2.08826]
[1777124602978,40.2,77648.91,74.4,0.02533,4e-05,2.09605]
[1777124610028,40.2,77651.18,74.4,0.02542,4e-05,2.10264]
[1777124615063,40.2,77651.22,74.4,0.02537,4e-05,2.09811]
[1777124620145,40.2,77651.25,74.4,0.02537,4e-05,2.0982]
[1777124628154,40.2,77650.52,74.4,0.02534,4e-05,2.09608]
[1777124633189,40.2,77650.79,74.4,0.02535,4e-05,2.09686]
[1777124639231,40.2,77650.73,74.4,0.02535,4e-05,2.09669]
[1777124640753,40.2,77650.73,74.4,0.02535,4e-05,2.09669]
[1777124641245,40.2,77672.21,74.4,0.02625,4e-05,2.15969]
[1777124642807,40.2,77680.34,74.4,0.0266,4e-05,2.18389]
[1777124642882,40.2,77680.34,74.4,0.0266,4e-05,2.18389]
[1777124645987,40.2,77681.46,74.4,0.02665,4e-05,2.18737]
[1777124646714,40.2,77681.46,74.4,0.02665,4e-05,2.18737]
[1777124656520,40.2,77681.76,74.4,0.02667,4e-05,2.1883]
[1777124664407,40.2,77683.02,74.4,0.02672,4e-05,2.19207]
[1777124665169,40.2,77683.02,74.4,0.02672,4e-05,2.19207]
[1777124665222,40.2,77683.02,74.4,0.02672,4e-05,2.19207]
[1777124674476,40.2,77683.68,74.4,0.0267,4e-05,2.18929]
[1777124679510,40.2,77686.12,74.4,0.0268,4e-05,2.1966]
[1777124685553,40.2,77686.08,74.4,0.0268,4e-05,2.19648]
[1777124690588,40.2,77689.44,74.4,0.02695,4e-05,2.20659]
[1777124695623,40.2,77692.01,74.4,0.02706,4e-05,2.21434]
[1777124701665,40.2,77691.83,74.4,0.02705,4e-05,2.2138]
[1777124706700,40.2,77693.22,74.4,0.02711,4e-05,2.218]
[1777124711735,40.2,77696.99,74.4,0.02728,4e-05,2.22942]
[1777124716769,40.2,77702.39,74.4,0.02752,4e-05,2.24585]
[1777124721806,40.2,77701.39,74.4,0.02747,4e-05,2.2428]
[1777124726843,40.2,77701.86,74.4,0.02749,4e-05,2.24424]
[1777124731881,40.2,77702.57,74.4,0.02747,4e-05,2.24157]
[1777124736916,40.2,77703.74,74.4,0.02752,4e-05,2.24513]
[1777124741951,40.2,77704.07,74.4,0.02753,4e-05,2.24614]
[1777124746986,40.2,77704.16,74.4,0.02754,4e-05,2.24642]
[1777124752021,40.2,77704.44,74.4,0.02755,4e-05,2.24727]
[1777124753028,40.2,77712.37,74.4,0.02791,4e-05,2.27158]
[1777124758063,40.2,77711.94,74.4,0.02789,4e-05,2.27026]
[1777124763098,40.2,77711.11,74.4,0.02785,4e-05,2.2677]
[1777124768132,40.2,77711.46,74.4,0.02786,4e-05,2.26878]
[1777124773168,40.2,77711.26,74.4,0.02786,4e-05,2.26817]
[1777124779210,40.2,77711.33,74.4,0.02786,4e-05,2.26838]
[1777124787267,40.2,77711.25,74.4,0.02786,4e-05,2.26813]
[1777124794316,40.2,77710.85,74.4,0.02778,4e-05,2.26204]
[1777124799351,40.2,77709.9,74.4,0.02774,4e-05,2.25913]
[1777124805393,40.2,77709.65,74.4,0.02773,4e-05,2.25836]
[1777124816470,40.2,77709.59,74.4,0.02772,4e-05,2.25818]
[1777124821505,40.2,77711.58,74.4,0.02781,4e-05,2.26428]
[1777124826539,40.2,77711.61,74.4,0.02782,4e-05,2.26437]
[1777124831574,40.2,77711.8,74.4,0.02782,4e-05,2.26496]
[1777124836609,40.2,77711.63,74.4,0.02782,4e-05,2.26444]
[1777124841646,40.2,77711.8,74.4,0.02782,4e-05,2.26496]
[1777124846681,40.2,77711.64,74.4,0.02782,4e-05,2.26447]
[1777124851716,40.2,77711.68,74.4,0.02776,4e-05,2.25972]
[1777124859772,40.2,77711.47,74.4,0.02775,4e-05,2.25908]
[1777124869842,40.2,77711.82,74.4,0.02777,4e-05,2.26015]
[1777124874877,40.2,77711.91,74.4,0.02777,4e-05,2.26043]
[1777124880919,40.2,77711.96,74.4,0.02777,4e-05,2.26058]
[1777124886961,40.2,77711.92,74.4,0.02777,4e-05,2.26046]
[1777124891996,40.2,77712.54,74.4,0.0278,4e-05,2.26236]
[1777124897032,40.2,77712.62,74.4,0.0278,4e-05,2.26261]
[1777124909295,40.2,77711.87,74.4,0.02777,4e-05,2.26031]
[1777124919717,40.2,77711.87,74.4,0.02777,4e-05,2.26031]
[1777124925228,40.2,77712.05,74.4,0.02772,4e-05,2.25599]
[1777124930262,40.2,77712.53,74.4,0.02774,4e-05,2.25747]
[1777124935298,40.2,77714.68,74.4,0.02784,4e-05,2.26407]
[1777124940333,40.2,77715.96,74.4,0.0279,5e-05,2.268]
[1777124945367,40.2,77720.17,74.4,0.02809,5e-05,2.28098]
[1777124950403,40.2,77722.87,74.4,0.02821,5e-05,2.28933]
[1777124957451,40.2,77724.66,74.4,0.02829,5e-05,2.29488]
[1777124962487,40.2,77727.14,74.4,0.0284,5e-05,2.30259]
[1777124965270,40.2,77727.27,74.4,0.02841,5e-05,2.30299]
[1777124965337,40.2,77727.27,74.4,0.02841,5e-05,2.30299]
[1777124972557,40.2,77723.43,74.4,0.02818,5e-05,2.28616]
[1777124977592,40.2,77723.68,74.4,0.02819,5e-05,2.28694]
[1777124982626,40.2,77720.92,74.4,0.02806,5e-05,2.2784]
[1777124986829,40.2,77720.04,74.4,0.02802,5e-05,2.27569]
[1777124986938,40.2,77720.04,74.4,0.02802,5e-05,2.27569]
[1777124987187,40.2,77720.04,74.4,0.02802,5e-05,2.27569]
[1777124987359,40.2,77720.04,74.4,0.02802,5e-05,2.27569]
[1777124987667,40.2,77680.63,74.4,0.02629,4e-05,2.15643]
[1777124988726,40.2,77680.63,74.4,0.02629,4e-05,2.15643]
[1777124991760,40.2,77682.1,74.4,0.02635,4e-05,2.16079]
[1777124991763,40.2,77682.1,74.4,0.02635,4e-05,2.16079]
[1777124998743,40.2,77681.99,74.4,0.02635,4e-05,2.16047]
[1777125004785,40.2,77681.83,74.4,0.02634,4e-05,2.15999]
[1777125009820,40.2,77681.4,74.4,0.02632,4e-05,2.15871]
[1777125017186,40.2,77681.63,74.4,0.02633,4e-05,2.1594]
[1777125017208,40.2,77681.5,74.4,0.02633,4e-05,2.15901]
[1777125023918,40.2,77679.91,74.4,0.02626,4e-05,2.15429]
[1777125033988,40.2,77679.32,74.4,0.02618,4e-05,2.14781]
[1777125041041,40.2,77679.47,74.4,0.02619,4e-05,2.14825]
[1777125047198,40.2,77679.31,74.4,0.02618,4e-05,2.14778]
[1777125058159,40.2,77681.13,74.4,0.02626,4e-05,2.15317]
[1777125063200,40.2,77681.85,74.4,0.02629,4e-05,2.15531]
[1777125068232,40.2,77681.54,74.4,0.02627,4e-05,2.15439]
[1777125074274,40.2,77678.87,74.4,0.02616,4e-05,2.14648]
[1777125079309,40.2,77678.77,74.4,0.02616,4e-05,2.14618]
[1777125082330,40.2,77670.99,74.4,0.02582,4e-05,2.12326]
[1777125087365,40.2,77671.52,74.4,0.02585,4e-05,2.12482]
[1777125092400,40.2,77671.91,74.4,0.02581,4e-05,2.12126]
[1777125101104,40.2,77671.81,74.4,0.02581,4e-05,2.12096]
[1777125106498,40.2,77671.51,74.4,0.02579,4e-05,2.12008]
[1777125111550,40.2,77671.59,74.4,0.0258,4e-05,2.12032]
[1777125116574,40.2,77671.5,74.4,0.02579,4e-05,2.12005]
[1777125121609,40.2,77671.15,74.4,0.02578,4e-05,2.11903]
[1777125126780,40.2,77671.19,74.4,0.02578,4e-05,2.11915]
[1777125132686,40.2,77671.34,74.4,0.02579,4e-05,2.11959]
[1777125139735,40.2,77671.31,74.4,0.02578,4e-05,2.1195]
[1777125144770,40.2,77671.29,74.4,0.02578,4e-05,2.11944]
[1777125150814,40.2,77670.63,74.4,0.02576,4e-05,2.1175]
[1777125155849,40.2,77670.63,74.4,0.0257,4e-05,2.11281]
[1777125160884,40.2,77670.54,74.4,0.0257,4e-05,2.11254]
[1777125165919,40.2,77670.82,74.4,0.02571,4e-05,2.11336]
[1777125172967,40.2,77670.62,74.4,0.0257,4e-05,2.11278]
[1777125178003,40.2,77670.33,74.4,0.02569,4e-05,2.11193]
[1777125183038,40.2,77670.3,74.4,0.02569,4e-05,2.11184]
[1777125189080,40.2,77670.33,74.4,0.02569,4e-05,2.11193]
[1777125194115,40.2,77670.15,74.4,0.02568,4e-05,2.1114]
[1777125202176,40.2,77670.05,74.4,0.02568,4e-05,2.11111]
[1777125207211,40.2,77669.82,74.4,0.02567,4e-05,2.11044]
[1777125214260,40.2,77669.73,74.4,0.02561,4e-05,2.10549]
[1777125218923,40.2,77670.05,74.4,0.02562,4e-05,2.10642]
[1777125219154,40.2,77670.05,74.4,0.02562,4e-05,2.10642]
[1777125219295,40.2,77697.18,74.4,0.02678,4e-05,2.18675]
[1777125220301,40.2,77710.26,74.4,0.02736,4e-05,2.22626]
[1777125220796,40.2,77710.26,74.4,0.02736,4e-05,2.22626]
[1777125221170,40.2,77710.26,74.4,0.02736,4e-05,2.22626]
[1777125226346,40.2,77705.41,74.4,0.02715,4e-05,2.21155]
[1777125229163,40.2,77705.19,74.4,0.02714,4e-05,2.21088]
[1777125235412,40.2,77705.08,74.4,0.02713,4e-05,2.21058]
[1777125240448,40.2,77705.8,74.4,0.02716,4e-05,2.21277]
[1777125245483,40.2,77708.88,74.4,0.0273,4e-05,2.22205]
[1777125250517,40.2,77709.9,74.4,0.02734,4e-05,2.22508]
[1777125255552,40.2,77709.41,74.4,0.02732,4e-05,2.22352]
[1777125260588,40.2,77709.23,74.4,0.02731,4e-05,2.22294]
[1777125266630,40.2,77708.78,74.4,0.02729,4e-05,2.22156]
[1777125271665,40.2,77709.29,74.4,0.02726,4e-05,2.21829]
[1777125276700,40.2,77708.09,74.4,0.02721,4e-05,2.21469]
[1777125281735,40.2,77706.9,74.4,0.02715,4e-05,2.21114]
[1777125286770,40.2,77706.98,74.4,0.02716,4e-05,2.21144]
[1777125291807,40.2,77707.35,74.4,0.02718,4e-05,2.21263]
[1777125296842,40.2,77707.35,74.4,0.02718,4e-05,2.21269]
[1777125301877,40.2,77708.01,74.4,0.02721,4e-05,2.21474]
[1777125306912,40.2,77707.65,74.4,0.02719,4e-05,2.21366]
[1777125311946,40.2,77707.62,74.4,0.02719,4e-05,2.21357]
[1777125316982,40.2,77707.82,74.4,0.0272,4e-05,2.21417]
[1777125322016,40.2,77707.57,74.4,0.02719,4e-05,2.21341]
[1777125327051,40.2,77708.46,74.4,0.02723,4e-05,2.21609]
[1777125332087,40.2,77708.57,74.4,0.02717,4e-05,2.21154]
[1777125337122,40.2,77708.04,74.4,0.02715,4e-05,2.2099]
[1777125342157,40.2,77707.51,74.4,0.02713,4e-05,2.20825]
[1777125347191,40.2,77707.6,74.4,0.02713,4e-05,2.20847]
[1777125353234,40.2,77707.74,74.4,0.02713,4e-05,2.20883]
[1777125358269,40.2,77707.55,74.4,0.02713,4e-05,2.20819]
[1777125363304,40.2,77707.18,74.4,0.02711,4e-05,2.207]
[1777125368339,40.2,77707.69,74.4,0.02713,4e-05,2.20852]
[1777125373374,40.2,77706.62,74.4,0.02708,4e-05,2.20524]
[1777125379416,40.2,77707.12,74.4,0.0271,4e-05,2.20673]
[1777125385458,40.2,77706.81,74.4,0.02709,4e-05,2.20574]
[1777125390493,40.2,77707.26,74.4,0.02711,4e-05,2.20705]
[1777125395528,40.2,77708.93,74.4,0.02713,4e-05,2.20722]
[1777125400563,40.2,77708.14,74.4,0.02709,4e-05,2.20477]
[1777125405598,40.2,77706.87,74.4,0.02703,4e-05,2.20088]
[1777125407612,40.2,77717.67,74.4,0.02751,4e-05,2.23362]
[1777125412647,40.19,77724.63,74.4,0.02782,5e-05,2.25452]
[1777125421710,40.19,77724.08,74.4,0.02778,5e-05,2.25204]
[1777125426745,40.19,77723.23,74.4,0.02774,4e-05,2.24903]
[1777125431780,40.19,77722.99,74.4,0.02772,4e-05,2.24796]
[1777125436815,40.18,77723.27,74.4,0.02773,4e-05,2.24853]
[1777125441850,40.18,77722.74,74.4,0.0277,4e-05,2.24667]
[1777125449905,40.18,77723.04,74.4,0.02771,4e-05,2.24729]
[1777125457039,40.18,77723.0,74.4,0.02771,4e-05,2.24714]
[1777125462997,40.18,77723.0,74.4,0.02765,4e-05,2.242]
[1777125468033,40.18,77722.63,74.4,0.02763,4e-05,2.24083]
[1777125473068,40.18,77721.83,74.4,0.02759,4e-05,2.23836]
[1777125479110,40.18,77719.67,74.4,0.0275,4e-05,2.23181]
[1777125484145,40.18,77718.41,74.4,0.02744,4e-05,2.22805]
[1777125490188,40.18,77718.55,74.4,0.02745,4e-05,2.2286]
[1777125495223,40.18,77718.33,74.4,0.02744,4e-05,2.22803]
[1777125500258,40.18,77718.4,74.4,0.02745,4e-05,2.22832]
[1777125505293,40.18,77718.51,74.4,0.02745,4e-05,2.22873]
[1777125510328,40.18,77718.45,74.4,0.02745,4e-05,2.22864]
[1777125516370,40.18,77716.46,74.4,0.02731,4e-05,2.2179]
[1777125521213,40.18,77717.05,74.4,0.02734,4e-05,2.21982]
[1777125521710,40.18,77717.05,74.4,0.02734,4e-05,2.21985]
[1777125528454,40.19,77717.4,74.4,0.02736,4e-05,2.22112]
[1777125533489,40.19,77717.31,74.4,0.02736,4e-05,2.22099]
[1777125538524,40.19,77711.38,74.4,0.0271,4e-05,2.2032]
[1777125544565,40.19,77710.96,74.4,0.02708,4e-05,2.20223]
[1777125549602,40.19,77710.78,74.4,0.02708,4e-05,2.20188]
[1777125554637,40.19,77710.43,74.4,0.02706,4e-05,2.20099]
[1777125561685,40.19,77710.14,74.4,0.02705,4e-05,2.20029]
[1777125567728,40.19,77710.22,74.4,0.02706,4e-05,2.20065]
[1777125575784,40.19,77710.35,74.4,0.02701,4e-05,2.19631]
[1777125584848,40.19,77710.01,74.4,0.027,4e-05,2.1954]
[1777125590890,40.19,77709.75,74.4,0.02699,4e-05,2.19469]
[1777125595925,40.19,77707.89,74.4,0.0269,4e-05,2.18916]
[1777125600960,40.19,77708.51,74.4,0.02693,4e-05,2.19109]
[1777125605995,40.19,77710.52,74.4,0.02702,4e-05,2.19722]
[1777125612040,40.19,77714.98,74.4,0.02722,4e-05,2.21071]
[1777125617075,40.19,77717.61,74.4,0.02733,4e-05,2.21854]
[1777125622111,40.19,77721.53,74.4,0.02751,4e-05,2.23029]
[1777125627257,40.19,77720.57,74.4,0.02746,4e-05,2.2271]
[1777125632292,40.19,77720.12,74.4,0.02738,4e-05,2.22065]
[1777125637327,40.19,77719.1,74.4,0.02733,4e-05,2.21736]
[1777125643369,40.19,77716.32,74.4,0.02721,4e-05,2.20886]
[1777125651425,40.19,77716.08,74.4,0.0272,4e-05,2.20822]
[1777125657471,40.19,77716.22,74.4,0.02721,4e-05,2.20877]
[1777125670563,40.19,77715.8,74.4,0.02719,4e-05,2.20792]
[1777125675598,40.19,77715.56,74.4,0.02719,4e-05,2.20739]
[1777125681640,40.19,77715.22,74.4,0.02717,4e-05,2.20663]
[1777125688689,40.2,77716.62,74.4,0.02724,4e-05,2.21118]
[1777125693723,40.2,77715.53,74.4,0.02714,4e-05,2.20326]
[1777125701779,40.2,77715.5,74.4,0.02715,4e-05,2.20364]
[1777125706816,40.2,77716.07,74.4,0.02717,4e-05,2.20566]
[1777125711852,40.2,77715.81,74.4,0.02717,4e-05,2.20515]
[1777125716902,40.2,77715.69,74.4,0.02717,4e-05,2.20503]
[1777125721937,40.2,77712.04,74.4,0.02701,4e-05,2.19419]
[1777125726972,40.21,77711.98,74.4,0.02701,4e-05,2.19425]
[1777125733014,40.21,77708.51,74.4,0.02686,4e-05,2.18412]
[1777125738048,40.21,77706.54,74.4,0.02678,4e-05,2.17855]
[1777125746105,40.21,77705.63,74.4,0.02675,4e-05,2.17643]
[1777125752146,40.21,77706.18,74.4,0.02672,4e-05,2.17375]
[1777125757557,40.22,77706.09,74.4,0.02672,4e-05,2.17365]
[1777125763224,40.22,77705.86,74.4,0.02672,4e-05,2.17374]
[1777125765862,40.22,77705.62,74.4,0.02671,4e-05,2.17311]
[1777125767252,40.22,77718.87,74.4,0.02729,4e-05,2.21244]
[1777125768566,40.22,77718.87,74.4,0.02729,4e-05,2.21244]
[1777125770599,40.21,77715.67,74.4,0.02712,4e-05,2.20109]
[1777125776127,40.21,77715.21,74.4,0.0271,4e-05,2.19982]
[1777125776359,40.21,77715.21,74.4,0.0271,4e-05,2.19982]
[1777125776623,40.21,77715.21,74.4,0.0271,4e-05,2.19982]
[1777125776665,40.21,77733.07,74.4,0.02791,5e-05,2.25445]
[1777125777329,40.21,77749.99,74.4,0.02868,5e-05,2.30694]
[1777125778336,40.21,77764.8,74.4,0.02937,5e-05,2.35354]
[1777125779264,40.21,77764.8,74.4,0.02937,5e-05,2.35354]
[1777125781357,40.21,77752.2,74.4,0.02877,5e-05,2.31322]
[1777125784378,40.2,77743.46,74.4,0.02836,5e-05,2.28544]
[1777125785426,40.2,77743.46,74.4,0.02836,5e-05,2.28544]
[1777125785706,40.2,77743.46,74.4,0.02836,5e-05,2.28544]
[1777125791427,40.2,77738.56,74.4,0.02813,5e-05,2.26957]
[1777125795455,40.2,77730.43,74.4,0.02775,5e-05,2.24421]
[1777125800490,40.2,77727.2,74.4,0.02761,4e-05,2.23407]
[1777125806533,40.2,77727.59,74.4,0.02762,4e-05,2.23507]
[1777125813583,40.2,77726.33,74.4,0.0275,4e-05,2.22608]
[1777125818618,40.2,77726.19,74.4,0.02749,4e-05,2.22552]
[1777125821756,40.2,77726.5,74.4,0.02751,4e-05,2.22641]
[1777125821764,40.2,77726.5,74.4,0.02751,4e-05,2.22641]
[1777125822258,40.19,77727.31,74.4,0.02754,4e-05,2.22885]
[1777125827681,40.19,77726.66,74.4,0.02751,4e-05,2.22668]
[1777125834731,40.19,77724.8,74.4,0.02743,4e-05,2.22081]
[1777125839766,40.19,77723.07,74.4,0.02735,4e-05,2.21542]
[1777125842787,40.19,77714.91,74.4,0.02698,4e-05,2.1907]
[1777125849836,40.19,77714.68,74.4,0.02698,4e-05,2.1902]
[1777125854871,40.19,77714.33,74.4,0.02696,4e-05,2.1893]
[1777125859905,40.19,77714.66,74.4,0.02698,4e-05,2.19046]
[1777125864941,40.2,77714.67,74.4,0.02698,4e-05,2.19066]
[1777125871990,40.2,77714.57,74.4,0.02693,4e-05,2.18577]
[1777125872451,40.2,77714.57,74.4,0.02693,4e-05,2.18577]
[1777125872997,40.2,77693.67,74.4,0.02602,4e-05,2.12354]
[1777125874004,40.19,77682.66,74.4,0.02554,4e-05,2.09056]
[1777125876129,40.19,77681.49,74.4,0.02547,4e-05,2.08587]
[1777125878423,40.19,77680.82,74.4,0.02545,4e-05,2.08433]
[1777125882287,40.18,77679.74,74.4,0.02538,4e-05,2.07949]
[1777125885056,40.18,77679.82,74.4,0.02539,4e-05,2.07993]
[1777125887096,40.18,77669.73,74.4,0.02496,4e-05,2.04995]
[1777125888509,40.18,77669.73,74.4,0.02496,4e-05,2.04995]
[1777125894145,40.18,77665.35,74.4,0.02478,4e-05,2.03764]
[1777125899180,40.19,77664.83,74.4,0.02478,4e-05,2.03757]
[1777125904218,40.19,77659.32,74.4,0.02457,4e-05,2.02334]
[1777125909255,40.2,77662.38,74.4,0.02472,4e-05,2.03357]
[1777125915297,40.21,77664.27,74.4,0.02482,4e-05,2.04069]
[1777125921339,40.22,77664.28,74.4,0.02485,4e-05,2.04241]
[1777125926374,40.23,77664.29,74.4,0.02487,4e-05,2.04384]
[1777125931409,40.23,77661.5,74.4,0.02472,4e-05,2.03262]
[1777125936444,40.24,77662.17,74.4,0.02477,4e-05,2.036]
[1777125942486,40.25,77660.78,74.4,0.02474,4e-05,2.03382]
[1777125949567,40.25,77660.6,74.4,0.02475,4e-05,2.03419]
[1777125955576,40.27,77660.6,74.4,0.02479,4e-05,2.03712]
[1777125961202,40.28,77660.56,74.4,0.02481,4e-05,2.03845]
[1777125966654,40.28,77659.62,74.4,0.02479,4e-05,2.0375]
[1777125971690,40.29,77659.91,74.4,0.02483,4e-05,2.04004]
[1777125976726,40.3,77659.6,74.4,0.02484,4e-05,2.04059]
[1777125981761,40.31,77658.77,74.4,0.02482,4e-05,2.03964]
[1777125986796,40.32,77658.92,74.4,0.02485,4e-05,2.04149]
[1777125993845,40.33,77660.17,74.4,0.02488,4e-05,2.04236]
[1777125998880,40.33,77660.01,74.4,0.02489,4e-05,2.0433]
[1777126003916,40.34,77659.94,74.4,0.02491,4e-05,2.04449]
[1777126009958,40.35,77659.59,74.4,0.02492,4e-05,2.04515]
[1777126024056,40.37,77659.62,74.4,0.02497,4e-05,2.04903]
[1777126033120,40.38,77659.55,74.4,0.02501,4e-05,2.05121]
[1777126039162,40.39,77658.47,74.4,0.02498,4e-05,2.0497]
[1777126044415,40.39,77659.2,74.4,0.02503,4e-05,2.05283]
[1777126049515,40.4,77659.29,74.4,0.02505,4e-05,2.05438]
[1777126056283,40.41,77659.31,74.4,0.02503,4e-05,2.05181]
[1777126061318,40.42,77671.1,74.4,0.02554,4e-05,2.087]
[1777126066353,40.42,77675.25,74.4,0.02573,4e-05,2.1]
[1777126071388,40.42,77674.96,74.4,0.02573,4e-05,2.09998]
[1777126072282,40.42,77674.96,74.4,0.02573,4e-05,2.09998]
[1777126077429,40.43,77680.78,74.4,0.02599,4e-05,2.11793]
[1777126082465,40.43,77678.92,74.4,0.02592,4e-05,2.11312]
[1777126083294,40.43,77678.92,74.4,0.02592,4e-05,2.11312]
[1777126090521,40.44,77678.87,74.4,0.02593,4e-05,2.11398]
[1777126096563,40.44,77680.96,74.4,0.02603,4e-05,2.12079]
[1777126101597,40.44,77682.0,74.4,0.02608,4e-05,2.12434]
[1777126107640,40.45,77682.04,74.4,0.02609,4e-05,2.12501]
[1777126112675,40.45,77681.87,74.4,0.02603,4e-05,2.12019]
[1777126118717,40.45,77681.82,74.4,0.02604,4e-05,2.12059]
[1777126122268,40.45,77682.48,74.4,0.02607,4e-05,2.12271]
[1777126122338,40.45,77682.16,74.4,0.02606,4e-05,2.12186]
[1777126127781,40.46,77681.61,74.4,0.02604,4e-05,2.12077]
[1777126135837,40.46,77681.84,74.4,0.02606,4e-05,2.12213]
[1777126141879,40.46,77686.9,74.4,0.02629,4e-05,2.13746]
[1777126146914,40.46,77686.72,74.4,0.02628,4e-05,2.1372]
[1777126153962,40.46,77686.75,74.4,0.02629,4e-05,2.13764]
[1777126160007,40.47,77686.71,74.4,0.02629,4e-05,2.13779]
[1777126166047,40.47,77686.79,74.4,0.0263,4e-05,2.13828]
[1777126173098,40.47,77690.84,74.4,0.02642,4e-05,2.14558]
[1777126179140,40.47,77686.53,74.4,0.02624,4e-05,2.13314]
[1777126184175,40.47,77685.35,74.4,0.02619,4e-05,2.12995]
[1777126189210,40.47,77682.84,74.4,0.02609,4e-05,2.12296]
[1777126194245,40.47,77682.38,74.4,0.02608,4e-05,2.122]
[1777126199281,40.48,77681.8,74.4,0.02606,4e-05,2.12072]
[1777126204316,40.48,77682.2,74.4,0.02608,4e-05,2.12233]
[1777126210361,40.48,77682.12,74.4,0.02608,4e-05,2.12261]
[1777126216402,40.48,77681.82,74.4,0.02608,4e-05,2.12225]
[1777126221437,40.49,77679.67,74.4,0.02599,4e-05,2.11645]
[1777126226472,40.49,77678.71,74.4,0.02596,4e-05,2.11414]
[1777126231508,40.49,77678.48,74.4,0.0259,4e-05,2.10922]
[1777126237550,40.49,77678.19,74.4,0.0259,4e-05,2.10905]
[1777126240571,40.5,77664.97,74.4,0.02535,4e-05,2.07111]
[1777126245605,40.5,77663.48,74.4,0.0253,4e-05,2.06775]
[1777126250641,40.51,77663.45,74.4,0.02531,4e-05,2.06858]
[1777126255675,40.51,77670.24,74.4,0.02561,4e-05,2.08906]
[1777126260711,40.51,77669.76,74.4,0.0256,4e-05,2.0884]
[1777126265746,40.52,77669.89,74.4,0.02562,4e-05,2.08951]
[1777126270781,40.52,77669.6,74.4,0.02562,4e-05,2.08937]
[1777126276823,40.53,77669.18,74.4,0.02561,4e-05,2.08906]
[1777126282865,40.53,77669.18,74.4,0.02563,4e-05,2.09]
[1777126287900,40.53,77669.27,74.4,0.02564,4e-05,2.09108]
[1777126296963,40.54,77668.76,74.4,0.02559,4e-05,2.08643]
[1777126301997,40.55,77667.12,74.4,0.02554,4e-05,2.0828]
[1777126307202,40.55,77667.33,74.4,0.02556,4e-05,2.08417]
[1777126313076,40.56,77667.29,74.4,0.02557,4e-05,2.0854]
[1777126318111,40.56,77666.92,74.4,0.02557,4e-05,2.0853]
[1777126323146,40.57,77667.79,74.4,0.02562,4e-05,2.08878]
[1777126330195,40.58,77667.83,74.4,0.02564,4e-05,2.09022]
[1777126335230,40.58,77668.69,74.4,0.02569,4e-05,2.09363]
[1777126340265,40.58,77669.17,74.4,0.02573,4e-05,2.09591]
[1777126345300,40.59,77669.02,74.4,0.02573,4e-05,2.09635]
[1777126350335,40.59,77668.38,74.4,0.02572,4e-05,2.09534]
[1777126355370,40.6,77669.79,74.4,0.02573,4e-05,2.09554]
[1777126360404,40.6,77667.91,74.4,0.02567,4e-05,2.09093]
[1777126365440,40.61,77666.58,74.4,0.02563,4e-05,2.08796]
[1777126370475,40.61,77666.94,74.4,0.02565,4e-05,2.08988]
[1777126375510,40.61,77666.74,74.4,0.02566,4e-05,2.09019]
[1777126380546,40.62,77666.7,74.4,0.02567,4e-05,2.09097]
[1777126385581,40.62,77663.58,74.4,0.02555,4e-05,2.08287]
[1777126390616,40.63,77662.74,74.4,0.02553,4e-05,2.08137]
[1777126395651,40.63,77660.83,74.4,0.02546,4e-05,2.07677]
[1777126403707,40.64,77661.97,74.4,0.02553,4e-05,2.08147]
[1777126408742,40.64,77661.7,74.4,0.02553,4e-05,2.08154]
[1777126413776,40.65,77665.91,74.4,0.02567,4e-05,2.08975]
[1777126418812,40.65,77664.58,74.4,0.02562,4e-05,2.08671]
[1777126422361,40.65,77665.08,74.4,0.02565,4e-05,2.08848]
[1777126422834,40.66,77665.14,74.4,0.02566,4e-05,2.08899]
[1777126427875,40.66,77663.71,74.4,0.02561,4e-05,2.0857]
[1777126432909,40.66,77663.72,74.4,0.02562,4e-05,2.08661]
[1777126437947,40.67,77662.45,74.4,0.02558,4e-05,2.08382]
[1777126442982,40.67,77662.42,74.4,0.02559,4e-05,2.08463]
[1777126449025,40.68,77662.95,74.4,0.02563,4e-05,2.08723]
[1777126454060,40.68,77663.15,74.4,0.02565,4e-05,2.08869]
[1777126459095,40.69,77662.63,74.4,0.02564,4e-05,2.08807]
[1777126464130,40.69,77662.81,74.4,0.02566,4e-05,2.08949]
[1777126469165,40.7,77662.7,74.4,0.02567,4e-05,2.09005]
[1777126473193,40.7,77672.83,74.4,0.02606,4e-05,2.11552]
[1777126476214,40.7,77680.55,74.4,0.02639,4e-05,2.13846]
[1777126476687,40.7,77680.55,74.4,0.02639,4e-05,2.13846]
[1777126486284,40.71,77683.39,74.4,0.02653,4e-05,2.14765]
[1777126486698,40.71,77683.39,74.4,0.02653,4e-05,2.14765]
[1777126492326,40.71,77687.94,74.4,0.02673,4e-05,2.16138]
[1777126494340,40.71,77696.16,74.4,0.02709,4e-05,2.18588]
[1777126496353,40.71,77704.07,74.4,0.02744,4e-05,2.20952]
[1777126501391,40.71,77711.46,74.4,0.02776,4e-05,2.23154]
[1777126511461,40.7,77711.46,74.4,0.02775,4e-05,2.23071]
[1777126517503,40.7,77711.53,74.4,0.02774,4e-05,2.23041]
[1777126522538,40.7,77711.5,74.4,0.02774,4e-05,2.22989]
[1777126527574,40.7,77711.17,74.4,0.02771,4e-05,2.22845]
[1777126535630,40.69,77713.09,74.4,0.02773,4e-05,2.22864]
[1777126540665,40.69,77717.18,74.4,0.02791,5e-05,2.24056]
[1777126547714,40.69,77717.3,74.4,0.0279,5e-05,2.24018]
[1777126553757,40.68,77717.28,74.4,0.02789,5e-05,2.23949]
[1777126558794,40.68,77716.07,74.4,0.02783,4e-05,2.23531]
[1777126563829,40.68,77716.23,74.4,0.02783,4e-05,2.23531]
[1777126569870,40.68,77716.26,74.4,0.02782,4e-05,2.23483]
[1777126578934,40.67,77716.57,74.4,0.02782,4e-05,2.23491]
[1777126583969,40.67,77712.77,74.4,0.02765,4e-05,2.22294]
[1777126589004,40.67,77713.33,74.4,0.02767,4e-05,2.2243]
[1777126596053,40.67,77714.71,74.4,0.02767,4e-05,2.22317]
[1777126601088,40.67,77714.71,74.4,0.02766,4e-05,2.22293]
[1777126606122,40.66,77714.78,74.4,0.02766,4e-05,2.22293]
[1777126611158,40.66,77714.74,74.4,0.02766,4e-05,2.22263]
[1777126621228,40.66,77714.74,74.4,0.02765,4e-05,2.22233]
[1777126626266,40.66,77715.13,74.4,0.02767,4e-05,2.22336]
[1777126631300,40.66,77714.08,74.4,0.02762,4e-05,2.22]
[1777126636336,40.66,77715.2,74.4,0.02767,4e-05,2.22314]
[1777126642378,40.66,77715.3,74.4,0.02767,4e-05,2.22315]
[1777126649427,40.66,77715.23,74.4,0.02766,4e-05,2.22256]
[1777126654462,40.65,77714.67,74.4,0.02757,4e-05,2.21567]
[1777126664531,40.65,77714.67,74.4,0.02756,4e-05,2.21517]
[1777126671581,40.65,77716.34,74.4,0.02763,4e-05,2.21983]
[1777126676616,40.65,77723.51,74.4,0.02795,5e-05,2.24124]
[1777126682658,40.65,77724.98,74.4,0.02801,5e-05,2.24513]
[1777126687693,40.64,77725.03,74.4,0.028,5e-05,2.24478]
[1777126692727,40.64,77725.35,74.4,0.02801,5e-05,2.24526]
[1777126698770,40.64,77725.21,74.4,0.02799,5e-05,2.24423]
[1777126703805,40.64,77724.31,74.4,0.02794,5e-05,2.24101]
[1777126711860,40.63,77723.1,74.4,0.02782,5e-05,2.23165]
[1777126718911,40.63,77723.06,74.4,0.02781,5e-05,2.23098]
[1777126722842,40.63,77723.06,74.4,0.02781,5e-05,2.23098]
[1777126722914,40.63,77723.06,74.4,0.02781,5e-05,2.23098]
[1777126733009,40.62,77723.58,74.4,0.02782,5e-05,2.23147]
[1777126738044,40.62,77723.49,74.4,0.02781,5e-05,2.2308]
[1777126743080,40.62,77723.04,74.4,0.02778,5e-05,2.22904]
[1777126748117,40.62,77724.77,74.4,0.02785,5e-05,2.23392]
[1777126753152,40.62,77725.05,74.4,0.02786,5e-05,2.23435]
[1777126758187,40.61,77720.6,74.4,0.02765,4e-05,2.22046]
[1777126763222,40.61,77720.48,74.4,0.02764,4e-05,2.21981]
[1777126764748,40.61,77720.48,74.4,0.02764,4e-05,2.21981]
[1777126765237,40.61,77701.45,74.4,0.0268,4e-05,2.16261]
[1777126766244,40.61,77688.06,74.4,0.02621,4e-05,2.12229]
[1777126767439,40.61,77688.06,74.4,0.02621,4e-05,2.12229]
[1777126773293,40.6,77688.94,74.4,0.02618,4e-05,2.11911]
[1777126782356,40.61,77688.38,74.4,0.02617,4e-05,2.11833]
[1777126789405,40.61,77687.93,74.4,0.02616,4e-05,2.11766]
[1777126794441,40.61,77687.32,74.4,0.02614,4e-05,2.11634]
[1777126799477,40.62,77687.0,74.4,0.02613,4e-05,2.11587]
[1777126804511,40.62,77687.36,74.4,0.02615,4e-05,2.11739]
[1777126809546,40.62,77685.02,74.4,0.02606,4e-05,2.1111]
[1777126814581,40.62,77685.56,74.4,0.02609,4e-05,2.11317]
[1777126819615,40.63,77686.06,74.4,0.02612,4e-05,2.11513]
[1777126826664,40.63,77686.32,74.4,0.02614,4e-05,2.11659]
[1777126831700,40.63,77686.19,74.4,0.02609,4e-05,2.11192]
[1777126836734,40.63,77686.2,74.4,0.02609,4e-05,2.11249]
[1777126841769,40.64,77685.35,74.4,0.02607,4e-05,2.11056]
[1777126848819,40.64,77685.69,74.4,0.02609,4e-05,2.11233]
[1777126853853,40.64,77684.8,74.4,0.02606,4e-05,2.11029]
[1777126860903,40.65,77685.12,74.4,0.02609,4e-05,2.11202]
[1777126866945,40.65,77689.72,74.4,0.02629,4e-05,2.12609]
[1777126871980,40.65,77692.31,74.4,0.02641,4e-05,2.13415]
[1777126877014,40.65,77694.98,74.4,0.02653,4e-05,2.14237]
[1777126884064,40.66,77696.16,74.4,0.02659,4e-05,2.14632]
[1777126885241,40.66,77696.13,74.4,0.02659,4e-05,2.14629]
[1777126885257,40.66,77696.13,74.4,0.02659,4e-05,2.14629]
[1777126896151,40.66,77693.97,74.4,0.02645,4e-05,2.13581]
[1777126901186,40.66,77694.36,74.4,0.02647,4e-05,2.13731]
[1777126906468,40.66,77694.4,74.4,0.02648,4e-05,2.13763]
[1777126913270,40.67,77695.28,74.4,0.02652,4e-05,2.14078]
[1777126920318,40.67,77696.25,74.4,0.02657,4e-05,2.14405]
[1777126925354,40.67,77697.06,74.4,0.02661,4e-05,2.1467]
[1777126931396,40.67,77697.31,74.4,0.02663,4e-05,2.14773]
[1777126937438,40.67,77697.84,74.4,0.02665,4e-05,2.14957]
[1777126940459,40.67,77708.45,74.4,0.02712,4e-05,2.18119]
[1777126945494,40.67,77708.85,74.4,0.02714,4e-05,2.18235]
[1777126950530,40.67,77709.06,74.4,0.02715,4e-05,2.18295]
[1777126955567,40.67,77709.51,74.4,0.02711,4e-05,2.17939]
[1777126960600,40.67,77709.81,74.4,0.02712,4e-05,2.18025]
[1777126966641,40.67,77709.93,74.4,0.02712,4e-05,2.18055]
[1777126971676,40.67,77710.08,74.4,0.02713,4e-05,2.18093]
[1777126978725,40.67,77710.44,74.4,0.02714,4e-05,2.18189]
[1777126989803,40.67,77711.62,74.4,0.02719,4e-05,2.1852]
[1777126994838,40.67,77711.52,74.4,0.02719,4e-05,2.18478]
[1777126999873,40.67,77712.36,74.4,0.02722,4e-05,2.18719]
[1777127004907,40.67,77712.54,74.4,0.02723,4e-05,2.1876]
[1777127010950,40.67,77712.77,74.4,0.02724,4e-05,2.18815]
[1777127017999,40.67,77712.96,74.4,0.02719,4e-05,2.18366]
[1777127022919,40.67,77712.89,74.4,0.02718,4e-05,2.18338]
[1777127023170,40.67,77712.89,74.4,0.02718,4e-05,2.18338]
[1777127030083,40.67,77713.05,74.4,0.02719,4e-05,2.18373]
[1777127042169,40.67,77713.03,74.4,0.02718,4e-05,2.18345]
[1777127049218,40.66,77713.13,74.4,0.02718,4e-05,2.18364]
[1777127054253,40.66,77713.19,74.4,0.02719,4e-05,2.18374]
[1777127059289,40.66,77712.09,74.4,0.02714,4e-05,2.1804]
[1777127064324,40.66,77711.77,74.4,0.02712,4e-05,2.1794]
[1777127072380,40.66,77712.18,74.4,0.02708,4e-05,2.17568]
[1777127077415,40.66,77710.08,74.4,0.02699,4e-05,2.16941]
[1777127081443,40.66,77701.78,74.4,0.02663,4e-05,2.14485]
[1777127087485,40.67,77701.04,74.4,0.0266,4e-05,2.14295]
[1777127092520,40.67,77695.72,74.4,0.02637,4e-05,2.1276]
[1777127097555,40.67,77695.42,74.4,0.02637,4e-05,2.12712]
[1777127102590,40.67,77696.42,74.4,0.02642,4e-05,2.13045]
[1777127104604,40.67,77705.41,74.4,0.02681,4e-05,2.15712]
[1777127110646,40.67,77706.01,74.4,0.02684,4e-05,2.15909]
[1777127113669,40.67,77713.9,74.4,0.02719,4e-05,2.18269]
[1777127118703,40.67,77716.9,74.4,0.02732,4e-05,2.19164]
[1777127123738,40.67,77718.84,74.4,0.0274,4e-05,2.19732]
[1777127128774,40.67,77719.07,74.4,0.02741,4e-05,2.19784]
[1777127133809,40.67,77720.09,74.4,0.0274,4e-05,2.19583]
[1777127138843,40.67,77720.37,74.4,0.02741,4e-05,2.19651]
[1777127144886,40.67,77720.36,74.4,0.0274,4e-05,2.19624]
[1777127149921,40.67,77720.48,74.4,0.0274,4e-05,2.19643]
[1777127154955,40.67,77720.2,74.4,0.02739,4e-05,2.19542]
[1777127159991,40.67,77720.32,74.4,0.02739,4e-05,2.19562]
[1777127165026,40.66,77720.49,74.4,0.0274,4e-05,2.19598]
[1777127170061,40.66,77721.06,74.4,0.02742,4e-05,2.19755]
[1777127175096,40.66,77725.05,74.4,0.0276,4e-05,2.20938]
[1777127180131,40.66,77728.47,74.4,0.02775,5e-05,2.21946]
[1777127185166,40.66,77728.13,74.4,0.02773,5e-05,2.2181]
[1777127191210,40.66,77728.22,74.4,0.02767,4e-05,2.21305]
[1777127196246,40.66,77729.31,74.4,0.02771,5e-05,2.21608]
[1777127202288,40.66,77728.34,74.4,0.02766,4e-05,2.2128]
[1777127207323,40.65,77729.02,74.4,0.02769,5e-05,2.2146]
[1777127212357,40.65,77729.02,74.4,0.02768,5e-05,2.21434]
[1777127217393,40.65,77730.34,74.4,0.02774,5e-05,2.21807]
[1777127221421,40.65,77738.13,74.4,0.02809,5e-05,2.2415]
[1777127226456,40.65,77737.54,74.4,0.02805,5e-05,2.23924]
[1777127231491,40.65,77736.93,74.4,0.02802,5e-05,2.23692]
[1777127236525,40.64,77740.94,74.4,0.0282,5e-05,2.24867]
[1777127241563,40.64,77741.8,74.4,0.02823,5e-05,2.2507]
[1777127246598,40.64,77741.75,74.4,0.02821,5e-05,2.2499]
[1777127251633,40.63,77741.59,74.4,0.02814,5e-05,2.24377]
[1777127256668,40.63,77741.94,74.4,0.02814,5e-05,2.24421]
[1777127263717,40.63,77742.12,74.4,0.02814,5e-05,2.24388]
[1777127269758,40.62,77742.52,74.4,0.02815,5e-05,2.24434]
[1777127274794,40.62,77742.01,74.4,0.02811,5e-05,2.24214]
[1777127279829,40.62,77742.3,74.4,0.02812,5e-05,2.24239]
[1777127285872,40.61,77741.91,74.4,0.02809,5e-05,2.24043]
[1777127290906,40.61,77742.12,74.4,0.02809,5e-05,2.24045]
[1777127295941,40.61,77744.72,74.4,0.0282,5e-05,2.24777]
[1777127300976,40.6,77744.5,74.4,0.02818,5e-05,2.24641]
[1777127306012,40.6,77752.88,74.4,0.02855,5e-05,2.2715]
[1777127311054,40.59,77754.75,74.4,0.02856,5e-05,2.27122]
[1777127316089,40.59,77757.87,74.4,0.02869,5e-05,2.28]
[1777127321123,40.59,77757.6,74.4,0.02867,5e-05,2.27824]
[1777127323230,40.59,77757.6,74.4,0.02867,5e-05,2.27824]
[1777127323772,40.58,77757.6,74.4,0.02866,5e-05,2.27787]
[1777127329180,40.58,77757.44,74.4,0.02864,5e-05,2.27627]
[1777127337236,40.57,77756.67,74.4,0.02858,5e-05,2.27243]
[1777127343277,40.57,77757.42,74.4,0.0286,5e-05,2.27366]
[1777127348313,40.56,77758.4,74.4,0.02863,5e-05,2.27577]
[1777127354354,40.56,77758.36,74.4,0.02861,5e-05,2.27455]
[1777127360396,40.55,77760.73,74.4,0.0287,5e-05,2.28079]
[1777127365432,40.55,77762.62,74.4,0.02878,5e-05,2.28566]
[1777127370467,40.54,77760.4,74.4,0.02866,5e-05,2.27779]
[1777127375502,40.54,77756.57,74.4,0.02841,5e-05,2.26004]
[1777127380537,40.53,77756.51,74.4,0.02839,5e-05,2.25906]
[1777127385572,40.53,77756.37,74.4,0.02838,5e-05,2.25785]
[1777127390607,40.53,77749.79,74.4,0.02806,5e-05,2.23692]
[1777127395643,40.52,77749.73,74.4,0.02805,5e-05,2.23613]
[1777127401686,40.52,77749.92,74.4,0.02805,5e-05,2.23599]
[1777127407728,40.52,77750.09,74.4,0.02805,5e-05,2.23578]
[1777127412763,40.51,77752.22,74.4,0.02813,5e-05,2.24168]
[1777127417798,40.51,77752.01,74.4,0.02811,5e-05,2.2404]
[1777127423839,40.51,77753.19,74.4,0.02816,5e-05,2.24328]
[1777127428876,40.5,77753.19,74.4,0.02815,5e-05,2.24265]
[1777127433911,40.5,77753.25,74.4,0.02808,5e-05,2.23722]
[1777127439953,40.5,77753.0,74.4,0.02806,5e-05,2.23578]
[1777127444988,40.49,77752.05,74.4,0.02801,5e-05,2.23233]
[1777127450023,40.49,77752.22,74.4,0.02801,5e-05,2.23233]
[1777127455059,40.49,77751.92,74.4,0.02799,5e-05,2.2309]
[1777127460512,40.49,77751.92,74.4,0.02798,5e-05,2.23069]
[1777127466136,40.48,77751.27,74.4,0.02794,5e-05,2.22781]
[1777127471171,40.48,77750.42,74.4,0.0279,5e-05,2.22474]
[1777127478227,40.48,77750.56,74.4,0.02789,5e-05,2.22446]
[1777127487292,40.47,77751.18,74.4,0.02791,5e-05,2.22553]
[1777127492327,40.47,77755.45,74.4,0.02804,5e-05,2.23313]
[1777127497362,40.47,77755.7,74.4,0.02804,5e-05,2.23338]
[1777127502396,40.47,77755.27,74.4,0.02801,5e-05,2.23157]
[1777127507765,40.46,77755.06,74.4,0.028,5e-05,2.23053]
[1777127516495,40.46,77755.22,74.4,0.02799,5e-05,2.23007]
[1777127521530,40.46,77753.74,74.4,0.02791,5e-05,2.22508]
[1777127526565,40.45,77754.33,74.4,0.02794,5e-05,2.22647]
[1777127532606,40.45,77754.44,74.4,0.02793,5e-05,2.22628]
[1777127538648,40.45,77754.12,74.4,0.02791,5e-05,2.2248]
[1777127540663,40.45,77762.06,74.4,0.02827,5e-05,2.24899]
[1777127545698,40.45,77763.25,74.4,0.02832,5e-05,2.25202]
[1777127551739,40.44,77763.43,74.4,0.02825,5e-05,2.24677]
[1777127556774,40.44,77763.53,74.4,0.02825,5e-05,2.24644]
[1777127563826,40.43,77763.68,74.4,0.02824,5e-05,2.24601]
[1777127574903,40.43,77763.92,74.4,0.02823,5e-05,2.24533]
[1777127579938,40.42,77763.91,74.4,0.02822,5e-05,2.24466]
[1777127584972,40.42,77765.21,74.4,0.02827,5e-05,2.24801]
[1777127586636,40.42,77765.21,74.4,0.02827,5e-05,2.24801]
[1777127586734,40.42,77765.21,74.4,0.02827,5e-05,2.24801]
[1777127591628,40.42,77765.56,74.4,0.02828,5e-05,2.24882]
[1777127591943,40.42,77765.56,74.4,0.02828,5e-05,2.24882]
[1777127597057,40.42,77765.03,74.4,0.02825,5e-05,2.24652]
[1777127602092,40.41,77760.86,74.4,0.02805,5e-05,2.23306]
[1777127607127,40.41,77762.97,74.4,0.02814,5e-05,2.23898]
[1777127612162,40.41,77762.88,74.4,0.02806,5e-05,2.23311]
[1777127617197,40.41,77760.44,74.4,0.02794,5e-05,2.22513]
[1777127622231,40.4,77758.72,74.4,0.02786,5e-05,2.21944]
[1777127627267,40.4,77760.98,74.4,0.02796,5e-05,2.22593]
[1777127630160,40.4,77760.76,74.4,0.02794,5e-05,2.22506]
[1777127630168,40.4,77760.76,74.4,0.02794,5e-05,2.22506]
[1777127637338,40.4,77760.92,74.4,0.02794,5e-05,2.22485]
[1777127642373,40.39,77759.81,74.4,0.02788,5e-05,2.22105]
[1777127647407,40.39,77761.03,74.4,0.02793,5e-05,2.22442]
[1777127653450,40.39,77761.26,74.4,0.02794,5e-05,2.22461]
[1777127658484,40.39,77761.25,74.4,0.02793,5e-05,2.22424]
[1777127663520,40.39,77764.32,74.4,0.02807,5e-05,2.23332]
[1777127669562,40.38,77765.18,74.4,0.0281,5e-05,2.23545]
[1777127675605,40.38,77764.42,74.4,0.028,5e-05,2.22761]
[1777127686682,40.38,77756.95,74.4,0.02764,5e-05,2.20388]
[1777127691716,40.38,77753.59,74.4,0.02749,5e-05,2.19349]
[1777127693731,40.38,77745.67,74.4,0.02713,4e-05,2.1695]
[1777127698766,40.38,77743.73,74.4,0.02704,4e-05,2.16373]
[1777127703801,40.38,77742.71,74.4,0.027,4e-05,2.16076]
[1777127708836,40.38,77742.75,74.4,0.027,4e-05,2.16097]
[1777127714878,40.38,77742.65,74.4,0.027,4e-05,2.16078]
[1777127723941,40.38,77742.35,74.4,0.02699,4e-05,2.16004]
[1777127729983,40.38,77742.53,74.4,0.027,4e-05,2.1607]
[1777127738201,40.38,77742.15,74.4,0.02693,4e-05,2.15469]
[1777127745445,40.38,77741.99,74.4,0.02692,4e-05,2.15454]
[1777127752137,40.38,77743.32,74.4,0.02699,4e-05,2.15887]
[1777127761199,40.38,77743.05,74.4,0.02698,4e-05,2.15836]
[1777127768773,40.38,77743.17,74.4,0.02699,4e-05,2.15876]
[1777127775300,40.39,77737.2,74.4,0.02673,4e-05,2.14143]
[1777127780335,40.39,77736.72,74.4,0.02671,4e-05,2.14032]
[1777127785370,40.39,77736.29,74.4,0.0267,4e-05,2.13934]
[1777127790405,40.39,77736.88,74.4,0.02673,4e-05,2.14143]
[1777127797453,40.39,77736.77,74.4,0.02667,4e-05,2.13669]
[1777127806517,40.4,77737.53,74.4,0.02672,4e-05,2.13953]
[1777127811561,40.4,77736.39,74.4,0.02667,4e-05,2.13645]
[1777127816596,40.4,77736.72,74.4,0.02669,4e-05,2.13782]
[1777127821631,40.4,77736.83,74.4,0.0267,4e-05,2.13846]
[1777127826666,40.4,77736.75,74.4,0.0267,4e-05,2.13853]
[1777127831701,40.41,77735.62,74.4,0.02666,4e-05,2.13547]
[1777127836737,40.41,77736.62,74.4,0.0267,4e-05,2.13876]
[1777127841772,40.41,77736.38,74.4,0.0267,4e-05,2.13835]
[1777127847813,40.41,77736.58,74.4,0.02671,4e-05,2.1393]
[1777127852849,40.41,77736.41,74.4,0.02665,4e-05,2.1342]
[1777127858891,40.41,77736.32,74.4,0.02665,4e-05,2.13433]
[1777127863926,40.42,77736.3,74.4,0.02666,4e-05,2.1346]
[1777127868961,40.42,77736.22,74.4,0.02666,4e-05,2.13468]
[1777127877019,40.42,77736.61,74.4,0.02668,4e-05,2.13636]
[1777127883061,40.42,77736.15,74.4,0.02667,4e-05,2.13537]
[1777127888096,40.42,77737.04,74.4,0.02671,4e-05,2.13833]
[1777127891668,40.42,77740.78,74.4,0.02688,4e-05,2.14964]
[1777127892186,40.42,77741.24,74.4,0.0269,4e-05,2.15106]
[1777127898166,40.43,77741.11,74.4,0.0269,4e-05,2.1509]
[1777127903201,40.43,77740.78,74.4,0.02689,4e-05,2.15011]
[1777127908236,40.43,77739.55,74.4,0.02684,4e-05,2.14666]
[1777127913270,40.43,77739.08,74.4,0.02676,4e-05,2.14061]
[1777127918306,40.43,77738.86,74.4,0.02676,4e-05,2.14025]
[1777127923341,40.43,77738.94,74.4,0.02676,4e-05,2.14078]
[1777127932404,40.43,77739.25,74.4,0.02679,4e-05,2.14224]
[1777127937439,40.44,77739.34,74.4,0.0268,4e-05,2.14281]
[1777127942474,40.44,77747.59,74.4,0.02717,4e-05,2.16782]
[1777127944488,40.44,77756.14,74.4,0.02755,5e-05,2.19368]
[1777127949523,40.44,77755.34,74.4,0.02751,5e-05,2.19114]
[1777127954558,40.44,77755.55,74.4,0.02752,5e-05,2.19168]
[1777127959593,40.44,77755.75,74.4,0.02753,5e-05,2.1922]
[1777127965637,40.44,77755.7,74.4,0.02753,5e-05,2.19196]
[1777127970672,40.44,77755.67,74.4,0.02752,5e-05,2.19182]
[1777127975706,40.44,77759.7,74.4,0.02765,5e-05,2.19906]
[1777127984770,40.43,77762.6,74.4,0.02778,5e-05,2.20759]
[1777127994841,40.43,77763.55,74.4,0.02781,5e-05,2.21002]
[1777128002897,40.43,77763.57,74.4,0.02781,5e-05,2.20964]
[1777128007931,40.43,77763.59,74.4,0.0278,5e-05,2.20942]
[1777128012967,40.43,77757.62,74.4,0.02753,5e-05,2.19098]
[1777128018002,40.43,77753.91,74.4,0.02736,5e-05,2.17966]
[1777128023037,40.43,77753.67,74.4,0.02735,5e-05,2.17886]
[1777128028072,40.43,77750.87,74.4,0.02722,4e-05,2.17034]
[1777128033107,40.43,77750.92,74.4,0.02716,4e-05,2.16553]
[1777128038142,40.43,77751.34,74.4,0.02718,4e-05,2.16678]
[1777128043177,40.42,77757.66,74.4,0.02746,5e-05,2.18581]
[1777128048212,40.42,77757.99,74.4,0.02748,5e-05,2.1866]
[1777128053247,40.42,77759.3,74.4,0.02753,5e-05,2.19036]
[1777128058282,40.42,77759.3,74.4,0.02753,5e-05,2.19012]
[1777128063317,40.42,77762.81,74.4,0.02768,5e-05,2.20056]
[1777128075401,40.42,77762.9,74.4,0.02768,5e-05,2.2001]
[1777128081442,40.41,77762.88,74.4,0.02767,5e-05,2.19969]
[1777128091513,40.41,77764.54,74.4,0.02768,5e-05,2.19916]
[1777128097191,40.41,77764.54,74.4,0.02767,5e-05,2.19888]
[1777128105612,40.41,77764.62,74.4,0.02767,5e-05,2.19866]
[1777128115684,40.41,77767.03,74.4,0.02777,5e-05,2.20551]
[1777128120717,40.4,77768.45,74.4,0.02783,5e-05,2.20953]
[1777128125752,40.4,77769.65,74.4,0.02788,5e-05,2.21286]
[1777128130786,40.4,77769.21,74.4,0.02786,5e-05,2.21118]
[1777128135822,40.4,77768.69,74.4,0.02783,5e-05,2.20927]
[1777128140856,40.4,77766.55,74.4,0.02773,5e-05,2.20244]
[1777128145892,40.4,77765.8,74.4,0.02769,5e-05,2.19991]
[1777128151934,40.4,77765.16,74.4,0.0276,5e-05,2.19269]
[1777128156969,40.39,77765.25,74.4,0.0276,5e-05,2.1928]
[1777128162003,40.39,77764.8,74.4,0.02758,5e-05,2.19127]
[1777128167039,40.39,77765.35,74.4,0.0276,5e-05,2.19279]
[1777128172075,40.39,77765.38,74.4,0.0276,5e-05,2.19271]
[1777128178118,40.39,77765.19,74.4,0.02759,5e-05,2.19192]
[1777128183153,40.39,77765.19,74.4,0.02758,5e-05,2.19175]
[1777128189195,40.39,77763.84,74.4,0.02752,5e-05,2.18745]
[1777128192267,40.39,77764.58,74.4,0.02755,5e-05,2.18967]
[1777128192280,40.39,77764.58,74.4,0.02755,5e-05,2.18967]
[1777128192770,40.39,77764.66,74.4,0.02755,5e-05,2.18985]
[1777128198257,40.39,77765.3,74.4,0.02758,5e-05,2.1916]
[1777128203292,40.39,77765.32,74.4,0.02758,5e-05,2.19149]
[1777128208327,40.39,77765.29,74.4,0.02757,5e-05,2.19123]
[1777128213362,40.39,77765.22,74.4,0.02751,5e-05,2.18588]
[1777128218397,40.38,77765.21,74.4,0.02751,5e-05,2.18572]
[1777128223433,40.38,77763.31,74.4,0.02742,5e-05,2.17981]
[1777128228468,40.38,77756.02,74.4,0.02709,4e-05,2.15781]
[1777128234509,40.38,77756.55,74.4,0.02712,4e-05,2.15948]
[1777128241249,40.38,77757.49,74.4,0.02716,4e-05,2.16234]
[1777128248610,40.38,77757.72,74.4,0.02717,4e-05,2.16307]
[1777128253645,40.38,77757.51,74.4,0.02716,4e-05,2.16244]
[1777128258680,40.38,77757.55,74.4,0.02716,4e-05,2.16258]
[1777128263715,40.38,77757.6,74.4,0.02716,4e-05,2.16274]
[1777128273785,40.38,77757.6,74.4,0.02711,4e-05,2.15781]
[1777128278820,40.39,77757.64,74.4,0.02711,4e-05,2.15797]
[1777128284867,40.39,77757.54,74.4,0.0271,4e-05,2.15772]
[1777128292923,40.39,77757.8,74.4,0.02712,4e-05,2.15857]
[1777128297958,40.39,77757.77,74.4,0.02712,4e-05,2.15852]
[1777128302993,40.39,77757.71,74.4,0.02711,4e-05,2.15838]
[1777128310042,40.39,77757.63,74.4,0.02711,4e-05,2.1582]
[1777128316084,40.39,77758.45,74.4,0.02715,4e-05,2.16072]
[1777128321119,40.39,77757.71,74.4,0.02712,4e-05,2.15852]
[1777128326154,40.39,77758.31,74.4,0.02714,4e-05,2.16035]
[1777128332196,40.39,77758.25,74.4,0.02708,4e-05,2.15526]
[1777128337231,40.39,77757.77,74.4,0.02706,4e-05,2.15388]
[1777128342266,40.39,77763.87,74.4,0.02734,5e-05,2.17233]
[1777128347301,40.39,77764.35,74.4,0.02736,5e-05,2.17374]
[1777128352335,40.39,77764.15,74.4,0.02735,5e-05,2.17311]
[1777128357371,40.39,77765.12,74.4,0.02739,5e-05,2.17605]
[1777128364420,40.39,77764.98,74.4,0.02739,5e-05,2.17568]
[1777128369455,40.39,77763.98,74.4,0.02734,5e-05,2.17274]
[1777128374490,40.39,77763.26,74.4,0.02731,5e-05,2.17067]
[1777128379525,40.39,77763.94,74.4,0.02735,5e-05,2.17287]
[1777128385567,40.39,77763.87,74.4,0.02735,5e-05,2.17283]
[1777128390601,40.39,77763.91,74.4,0.02735,5e-05,2.17311]
[1777128395637,40.39,77762.86,74.4,0.02725,5e-05,2.16516]
[1777128400672,40.39,77763.79,74.4,0.02729,5e-05,2.16819]
[1777128406720,40.39,77763.04,74.4,0.02726,5e-05,2.16619]
[1777128410748,40.4,77754.69,74.4,0.02689,4e-05,2.14134]
[1777128415783,40.4,77752.78,74.4,0.02681,4e-05,2.13609]
[1777128420818,40.4,77752.82,74.4,0.02682,4e-05,2.13669]
[1777128426860,40.4,77753.49,74.4,0.02686,4e-05,2.13925]
[1777128431895,40.41,77753.62,74.4,0.02687,4e-05,2.14009]
[1777128436931,40.41,77753.89,74.4,0.02689,4e-05,2.14133]
[1777128441966,40.41,77753.66,74.4,0.02689,4e-05,2.14108]
[1777128447001,40.41,77754.14,74.4,0.02692,4e-05,2.14295]
[1777128452036,40.41,77754.67,74.4,0.02689,4e-05,2.14001]
[1777128457070,40.42,77754.27,74.4,0.02688,4e-05,2.13927]
[1777128462106,40.42,77754.26,74.4,0.02688,4e-05,2.13968]
[1777128467141,40.42,77752.98,74.4,0.02683,4e-05,2.1363]
[1777128472176,40.42,77751.54,74.4,0.02677,4e-05,2.13247]
[1777128477211,40.43,77752.5,74.4,0.02682,4e-05,2.13581]
[1777128482246,40.43,77752.72,74.4,0.02684,4e-05,2.13694]
[1777128487281,40.43,77752.72,74.4,0.02685,4e-05,2.1374]
[1777128492776,40.43,77752.73,74.4,0.02685,4e-05,2.1377]
[1777128492852,40.43,77752.73,74.4,0.02685,4e-05,2.1377]
[1777128498358,40.44,77752.5,74.4,0.02685,4e-05,2.13784]
[1777128503393,40.44,77751.89,74.4,0.02683,4e-05,2.13647]
[1777128508427,40.44,77751.94,74.4,0.02684,4e-05,2.13709]
[1777128513463,40.44,77752.0,74.4,0.02679,4e-05,2.13283]
[1777128518497,40.45,77752.27,74.4,0.02681,4e-05,2.13413]
[1777128527562,40.45,77752.26,74.4,0.02683,4e-05,2.135]
[1777128533603,40.45,77752.52,74.4,0.02685,4e-05,2.13635]
[1777128538639,40.46,77752.58,74.4,0.02686,4e-05,2.13702]
[1777128543673,40.46,77752.62,74.4,0.02687,4e-05,2.13761]
[1777128548709,40.46,77752.81,74.4,0.02688,4e-05,2.13866]
[1777128553743,40.46,77761.7,74.4,0.02729,5e-05,2.16574]
[1777128560793,40.46,77760.47,74.4,0.02724,5e-05,2.16232]
[1777128565827,40.46,77762.24,74.4,0.02732,5e-05,2.16783]
[1777128572878,40.46,77763.74,74.4,0.02733,5e-05,2.16753]
[1777128577912,40.47,77771.94,74.4,0.0277,5e-05,2.19248]
[1777128582946,40.47,77774.59,74.4,0.02782,5e-05,2.20048]
[1777128587981,40.46,77772.36,74.4,0.02772,5e-05,2.19354]
[1777128593022,40.46,77761.84,74.4,0.02724,5e-05,2.1617]
[1777128599065,40.47,77759.89,74.4,0.02716,4e-05,2.15613]
[1777128604100,40.47,77755.3,74.4,0.02696,4e-05,2.14271]
[1777128610145,40.47,77755.12,74.4,0.02696,4e-05,2.14267]
[1777128615180,40.47,77755.32,74.4,0.02697,4e-05,2.14368]
[1777128620215,40.47,77755.61,74.4,0.02699,4e-05,2.14493]
[1777128625249,40.48,77755.22,74.4,0.02698,4e-05,2.14415]
[1777128631292,40.48,77755.4,74.4,0.02694,4e-05,2.14022]
[1777128636327,40.48,77755.45,74.4,0.02694,4e-05,2.14078]
[1777128645391,40.48,77755.28,74.4,0.02695,4e-05,2.14102]
[1777128650426,40.49,77754.8,74.4,0.02693,4e-05,2.14]
[1777128655461,40.49,77754.25,74.4,0.02691,4e-05,2.13878]
[1777128660496,40.49,77754.51,74.4,0.02693,4e-05,2.14006]
[1777128669560,40.49,77754.12,74.4,0.02693,4e-05,2.13965]
[1777128674595,40.5,77754.17,74.4,0.02694,4e-05,2.1402]
[1777128679629,40.5,77753.93,74.4,0.02693,4e-05,2.1399]
[1777128684665,40.5,77750.69,74.4,0.02679,4e-05,2.13066]
[1777128689700,40.5,77750.8,74.4,0.02681,4e-05,2.13148]
[1777128694736,40.51,77747.33,74.4,0.0266,4e-05,2.11677]
[1777128699771,40.51,77747.46,74.4,0.02662,4e-05,2.11774]
[1777128705814,40.51,77747.85,74.4,0.02664,4e-05,2.11958]
[1777128710847,40.52,77746.83,74.4,0.02661,4e-05,2.11713]
[1777128715882,40.52,77742.03,74.4,0.02641,4e-05,2.10358]
[1777128720917,40.52,77740.21,74.4,0.02634,4e-05,2.09889]
[1777128725953,40.53,77731.9,74.4,0.02599,4e-05,2.07531]
[1777128730988,40.53,77731.17,74.4,0.02597,4e-05,2.07405]
[1777128737034,40.54,77732.7,74.4,0.02605,4e-05,2.07952]
[1777128743075,40.54,77739.04,74.4,0.02634,4e-05,2.09893]
[1777128749117,40.54,77739.0,74.4,0.02635,4e-05,2.09957]
[1777128754152,40.55,77738.97,74.4,0.0263,4e-05,2.09523]
[1777128765229,40.55,77738.87,74.4,0.02631,4e-05,2.09636]
[1777128773286,40.56,77739.62,74.4,0.02636,4e-05,2.09957]
[1777128778955,40.56,77739.68,74.4,0.02637,4e-05,2.10011]
[1777128784362,40.57,77739.71,74.4,0.02639,4e-05,2.10115]
[1777128790405,40.57,77739.58,74.4,0.02639,4e-05,2.10148]
[1777128792911,40.57,77739.58,74.4,0.02639,4e-05,2.10148]
[1777128793415,40.57,77739.58,74.4,0.0264,4e-05,2.10183]
[1777128798464,40.57,77739.6,74.4,0.02641,4e-05,2.10247]
[1777128803500,40.58,77739.63,74.4,0.02642,4e-05,2.10313]
[1777128808534,40.58,77739.69,74.4,0.02643,4e-05,2.10388]
[1777128813569,40.58,77739.49,74.4,0.02637,4e-05,2.09897]
[1777128819611,40.59,77738.99,74.4,0.02636,4e-05,2.09822]
[1777128828675,40.59,77739.39,74.4,0.02639,4e-05,2.10059]
[1777128833710,40.6,77739.24,74.4,0.02639,4e-05,2.10073]
[1777128843780,40.6,77739.26,74.4,0.02641,4e-05,2.10196]
[1777128848815,40.61,77739.56,74.4,0.02643,4e-05,2.10341]
[1777128857878,40.61,77739.13,74.4,0.02643,4e-05,2.10314]
[1777128862913,40.61,77739.05,74.4,0.02644,4e-05,2.10347]
[1777128866983,40.61,77738.15,74.4,0.0264,4e-05,2.10116]
[1777128867121,40.61,77738.15,74.4,0.0264,4e-05,2.10116]
[1777128867216,40.61,77738.15,74.4,0.0264,4e-05,2.10116]
[1777128867949,40.62,77693.31,74.4,0.0245,4e-05,1.97227]
[1777128869957,40.62,77696.25,74.4,0.02462,4e-05,1.98054]
[1777128871045,40.62,77696.97,74.4,0.02465,4e-05,1.98257]
[1777128871902,40.62,77697.77,74.4,0.02463,4e-05,1.9804]
[1777128873974,40.62,77697.9,74.4,0.02464,4e-05,1.98139]
[1777128875071,40.62,77697.88,74.4,0.02465,4e-05,1.98165]
[1777128879239,40.63,77692.36,74.4,0.02444,4e-05,1.96775]
[1777128885070,40.64,77697.86,74.4,0.0247,4e-05,1.98514]
[1777128888148,40.64,77697.79,74.4,0.02471,4e-05,1.98557]
[1777128894164,40.65,77701.89,74.4,0.0249,4e-05,1.99903]
[1777128900176,40.66,77702.29,74.4,0.02495,4e-05,2.00219]
[1777128906218,40.67,77701.81,74.4,0.02496,4e-05,2.00261]
[1777128911254,40.68,77702.13,74.4,0.02499,4e-05,2.005]
[1777128916289,40.69,77701.74,74.4,0.025,4e-05,2.00535]
[1777128921325,40.7,77701.82,74.4,0.02502,4e-05,2.00701]
[1777128926360,40.7,77701.7,74.4,0.02504,4e-05,2.00808]
[1777128931395,40.71,77700.5,74.4,0.02495,4e-05,2.0013]
[1777128936430,40.72,77700.42,74.4,0.02497,4e-05,2.00249]
[1777128941465,40.73,77699.37,74.4,0.02495,4e-05,2.00094]
[1777128946500,40.73,77698.85,74.4,0.02495,4e-05,2.00087]
[1777128951537,40.74,77698.74,74.4,0.02496,4e-05,2.00196]
[1777128956571,40.75,77698.89,74.4,0.02499,4e-05,2.00376]
[1777128961605,40.76,77698.84,74.4,0.02501,4e-05,2.00497]
[1777128966641,40.76,77698.46,74.4,0.02501,4e-05,2.00524]
[1777128972683,40.77,77698.1,74.4,0.02502,4e-05,2.00581]
[1777128974697,40.77,77688.61,74.4,0.02463,4e-05,1.97954]
[1777128980739,40.78,77685.58,74.4,0.02454,4e-05,1.97292]
[1777128987788,40.8,77684.27,74.4,0.02452,4e-05,1.97149]
[1777128992823,40.81,77681.58,74.4,0.02438,4e-05,1.96119]
[1777128997858,40.81,77681.45,74.4,0.0244,4e-05,1.96253]
[1777128998354,40.81,77681.45,74.4,0.0244,4e-05,1.96253]
[1777129003899,40.83,77680.94,74.4,0.02441,4e-05,1.96316]
[1777129009125,40.83,77680.94,74.4,0.02443,4e-05,1.96453]
[1777129014977,40.85,77680.26,74.4,0.02444,4e-05,1.96503]
[1777129020014,40.85,77680.19,74.4,0.02446,4e-05,1.96655]
[1777129025047,40.86,77679.06,74.4,0.02444,4e-05,1.96513]
[1777129030082,40.89,77678.47,74.4,0.02449,4e-05,1.96832]
[1777129037131,41.01,77675.95,74.4,0.02472,4e-05,1.98388]
[1777129046194,41.11,77675.54,74.4,0.02497,4e-05,2.00087]
[1777129051228,41.11,77675.42,74.4,0.02493,4e-05,1.99712]
[1777129052142,41.11,77675.42,74.4,0.02493,4e-05,1.99712]
[1777129057271,41.12,77675.96,74.4,0.02498,4e-05,2.00029]
[1777129062305,41.13,77676.12,74.4,0.025,4e-05,2.0021]
[1777129067341,41.14,77675.44,74.4,0.025,4e-05,2.00153]
[1777129072864,41.14,77675.55,74.4,0.02502,4e-05,2.00291]
[1777129078420,41.15,77673.58,74.4,0.02496,4e-05,1.99925]
[1777129084461,41.16,77673.57,74.4,0.02499,4e-05,2.00084]
[1777129089496,41.17,77676.87,74.4,0.02514,4e-05,2.01145]
[1777129094532,41.17,77676.94,74.4,0.02516,4e-05,2.01288]
[1777129099567,41.18,77677.09,74.4,0.02519,4e-05,2.0145]
[1777129104602,41.19,77677.68,74.4,0.02523,4e-05,2.01734]
[1777129110644,41.19,77677.2,74.4,0.02523,4e-05,2.01736]
[1777129115678,41.2,77677.26,74.4,0.02519,4e-05,2.01388]
[1777129121720,41.21,77678.41,74.4,0.02526,4e-05,2.0185]
[1777129126756,41.21,77679.74,74.4,0.02533,4e-05,2.02334]
[1777129131791,41.22,77680.17,74.4,0.02537,4e-05,2.02561]
[1777129136826,41.22,77680.16,74.4,0.02538,4e-05,2.02661]
[1777129145889,41.23,77679.99,74.4,0.0254,4e-05,2.02793]
[1777129150923,41.24,77679.99,74.4,0.02542,4e-05,2.0289]
[1777129155958,41.24,77679.98,74.4,0.02543,4e-05,2.02984]
[1777129160994,41.25,77680.11,74.4,0.02545,4e-05,2.03135]
[1777129166037,41.25,77679.71,74.4,0.02545,4e-05,2.03097]
[1777129171072,41.26,77679.21,74.4,0.02539,4e-05,2.02586]
[1777129171913,41.26,77679.21,74.4,0.02539,4e-05,2.02586]
[1777129171917,41.26,77679.21,74.4,0.02539,4e-05,2.02586]
[1777129171983,41.26,77679.21,74.4,0.02539,4e-05,2.02586]
[1777129181142,41.27,77678.75,74.4,0.0254,4e-05,2.02648]
[1777129186177,41.27,77678.96,74.4,0.02542,4e-05,2.02802]
[1777129191212,41.28,77679.26,74.4,0.02545,4e-05,2.0298]
[1777129196247,41.28,77679.35,74.4,0.02546,4e-05,2.03097]
[1777129201282,41.29,77679.67,74.4,0.02549,4e-05,2.03278]
[1777129206317,41.29,77678.36,74.4,0.02545,4e-05,2.02996]
[1777129211352,41.3,77677.17,74.4,0.02541,4e-05,2.02753]
[1777129216386,41.3,77677.04,74.4,0.02542,4e-05,2.02808]
[1777129221422,41.31,77676.9,74.4,0.02543,4e-05,2.02861]
[1777129228471,41.31,77677.22,74.4,0.02546,4e-05,2.03078]
[1777129233506,41.32,77677.34,74.4,0.02542,4e-05,2.02721]
[1777129238541,41.32,77673.67,74.4,0.02528,4e-05,2.01779]
[1777129243578,41.33,77671.4,74.4,0.0252,4e-05,2.01243]
[1777129251634,41.34,77671.43,74.4,0.02523,4e-05,2.01421]
[1777129256669,41.34,77676.09,74.4,0.02544,4e-05,2.0284]
[1777129261704,41.35,77677.45,74.4,0.02551,4e-05,2.03316]
[1777129267746,41.36,77676.49,74.4,0.02549,4e-05,2.03153]
[1777129272781,41.36,77675.72,74.4,0.02547,4e-05,2.03026]
[1777129277818,41.36,77676.55,74.4,0.02552,4e-05,2.0335]
[1777129282853,41.37,77676.09,74.4,0.02551,4e-05,2.03306]
[1777129287887,41.37,77672.31,74.4,0.02537,4e-05,2.02326]
[1777129292923,41.38,77671.94,74.4,0.02531,4e-05,2.01835]
[1777129297958,41.38,77673.4,74.4,0.02538,4e-05,2.02346]
[1777129302993,41.39,77674.17,74.4,0.02543,4e-05,2.02659]
[1777129308028,41.39,77674.4,74.4,0.02545,4e-05,2.02819]
[1777129313065,41.4,77674.48,74.4,0.02547,4e-05,2.02936]
[1777129323134,41.41,77674.63,74.4,0.02551,4e-05,2.03166]
[1777129329177,41.42,77674.46,74.4,0.02552,4e-05,2.03249]
[1777129335219,41.42,77674.4,74.4,0.02553,4e-05,2.03344]
[1777129340254,41.43,77674.21,74.4,0.02554,4e-05,2.03383]
[1777129347303,41.43,77674.18,74.4,0.02556,4e-05,2.03504]
[1777129352339,41.44,77677.1,74.4,0.02563,4e-05,2.03938]
[1777129357374,41.44,77685.79,74.4,0.02602,4e-05,2.06489]
[1777129362408,41.45,77690.94,74.4,0.02624,4e-05,2.08026]
[1777129367444,41.45,77690.75,74.4,0.02624,4e-05,2.08025]
[1777129372479,41.45,77690.76,74.4,0.02625,4e-05,2.08081]
[1777129377514,41.45,77686.58,74.4,0.02608,4e-05,2.06938]
[1777129382549,41.46,77686.0,74.4,0.02607,4e-05,2.06837]
[1777129388591,41.46,77685.8,74.4,0.02607,4e-05,2.06856]
[1777129393626,41.47,77686.81,74.4,0.02612,4e-05,2.07207]
[1777129399668,41.47,77688.39,74.4,0.0262,4e-05,2.07727]
[1777129404703,41.47,77688.18,74.4,0.0262,4e-05,2.07721]
[1777129410749,41.48,77688.38,74.4,0.02622,4e-05,2.07843]
[1777129415784,41.48,77688.08,74.4,0.02616,4e-05,2.07322]
[1777129423839,41.48,77688.37,74.4,0.02618,4e-05,2.07495]
[1777129428874,41.49,77688.31,74.4,0.02619,4e-05,2.07532]
[1777129433910,41.49,77688.54,74.4,0.0262,4e-05,2.07651]
[1777129438945,41.49,77688.72,74.4,0.02622,4e-05,2.07755]
[1777129443980,41.49,77688.34,74.4,0.02621,4e-05,2.077]
[1777129449015,41.5,77688.58,74.4,0.02623,4e-05,2.07822]
[1777129460091,41.5,77688.51,74.4,0.02624,4e-05,2.07917]
[1777129465127,41.51,77687.78,74.4,0.02622,4e-05,2.07761]
[1777129470161,41.51,77684.53,74.4,0.02609,4e-05,2.06884]
[1777129472012,41.51,77682.95,74.4,0.02597,4e-05,2.05955]
[1777129472510,41.51,77682.95,74.4,0.02597,4e-05,2.05955]
[1777129472513,41.51,77682.95,74.4,0.02597,4e-05,2.05955]
[1777129480236,41.52,77681.28,74.4,0.02591,4e-05,2.05604]
[1777129486278,41.52,77681.44,74.4,0.02593,4e-05,2.05731]
[1777129492932,41.52,77681.67,74.4,0.02595,4e-05,2.05836]
[1777129498362,41.53,77691.35,74.4,0.02638,4e-05,2.08726]
[1777129503397,41.53,77691.34,74.4,0.02639,4e-05,2.08764]
[1777129509439,41.53,77691.39,74.4,0.0264,4e-05,2.0883]
[1777129514473,41.54,77690.86,74.4,0.02638,4e-05,2.0872]
[1777129519509,41.54,77690.71,74.4,0.02638,4e-05,2.08721]
[1777129527565,41.54,77690.57,74.4,0.02639,4e-05,2.08752]
[1777129537638,41.55,77690.58,74.4,0.02634,4e-05,2.08358]
[1777129543680,41.55,77690.6,74.4,0.02635,4e-05,2.08422]
[1777129548715,41.55,77692.74,74.4,0.02645,4e-05,2.09084]
[1777129554757,41.55,77692.88,74.4,0.02646,4e-05,2.09172]
[1777129562813,41.56,77691.38,74.4,0.02641,4e-05,2.08802]
[1777129567848,41.56,77690.84,74.4,0.02639,4e-05,2.08685]
[1777129573891,41.56,77691.81,74.4,0.02644,4e-05,2.09008]
[1777129578926,41.56,77691.84,74.4,0.02645,4e-05,2.09049]
[1777129583961,41.57,77691.64,74.4,0.02644,4e-05,2.09023]
[1777129592017,41.57,77692.45,74.4,0.02642,4e-05,2.0881]
[1777129597052,41.57,77691.75,74.4,0.0264,4e-05,2.0864]
[1777129602086,41.57,77692.2,74.4,0.02642,4e-05,2.08801]
[1777129607121,41.57,77692.8,74.4,0.02645,4e-05,2.09005]
[1777129612157,41.57,77699.02,74.4,0.02673,4e-05,2.1083]
[1777129617192,41.57,77705.73,74.4,0.02702,4e-05,2.12784]
[1777129622226,41.57,77705.11,74.4,0.027,4e-05,2.12603]
[1777129627262,41.57,77705.23,74.4,0.027,4e-05,2.12638]
[1777129637333,41.57,77705.03,74.4,0.02699,4e-05,2.12584]
[1777129643377,41.57,77705.05,74.4,0.02699,4e-05,2.12592]
[1777129648411,41.58,77706.88,74.4,0.02707,4e-05,2.13129]
[1777129653446,41.58,77706.83,74.4,0.02701,4e-05,2.12615]
[1777129658481,41.58,77706.63,74.4,0.027,4e-05,2.12559]
[1777129670565,41.58,77700.87,74.4,0.02675,4e-05,2.10903]
[1777129675600,41.58,77701.28,74.4,0.02678,4e-05,2.11046]
[1777129681642,41.58,77702.51,74.4,0.02683,4e-05,2.11428]
[1777129686677,41.58,77704.08,74.4,0.02691,4e-05,2.11906]
[1777129693726,41.58,77704.12,74.4,0.02691,4e-05,2.11941]
[1777129698760,41.58,77703.63,74.4,0.02689,4e-05,2.11815]
[1777129704803,41.58,77703.63,74.4,0.02689,4e-05,2.11835]
[1777129709838,41.58,77703.77,74.4,0.0269,4e-05,2.11892]
[1777129714873,41.58,77703.81,74.4,0.02685,4e-05,2.11423]
[1777129725023,41.59,77703.81,74.4,0.02685,4e-05,2.1146]
[1777129730059,41.59,77696.04,74.4,0.02652,4e-05,2.09232]
[1777129732072,41.59,77684.53,74.4,0.02603,4e-05,2.05949]
[1777129737108,41.59,77687.95,74.4,0.02618,4e-05,2.06987]
[1777129743150,41.6,77686.95,74.4,0.02615,4e-05,2.06767]
[1777129748185,41.6,77686.98,74.4,0.02616,4e-05,2.06831]
[1777129756241,41.6,77686.77,74.4,0.02616,4e-05,2.06857]
[1777129761276,41.61,77686.55,74.4,0.02616,4e-05,2.06848]
[1777129766311,41.61,77684.86,74.4,0.0261,4e-05,2.06421]
[1777129772536,41.61,77684.82,74.4,0.0261,4e-05,2.06432]
[1777129772540,41.61,77684.82,74.4,0.0261,4e-05,2.06432]
[1777129772655,41.61,77684.82,74.4,0.0261,4e-05,2.06432]
[1777129772658,41.61,77684.82,74.4,0.0261,4e-05,2.06432]
[1777129778394,41.62,77684.7,74.4,0.02605,4e-05,2.06023]
[1777129785049,41.62,77684.7,74.4,0.02606,4e-05,2.06069]
[1777129790479,41.62,77684.51,74.4,0.02607,4e-05,2.06107]
[1777129795514,41.63,77683.66,74.4,0.02604,4e-05,2.05922]
[1777129801556,41.63,77682.98,74.4,0.02602,4e-05,2.05798]
[1777129807598,41.63,77680.22,74.4,0.02591,4e-05,2.05086]
[1777129812633,41.64,77679.4,74.4,0.02589,4e-05,2.04919]
[1777129817668,41.64,77680.9,74.4,0.02596,4e-05,2.05423]
[1777129826936,41.64,77680.9,74.4,0.02596,4e-05,2.05423]
[1777129837231,41.65,77682.04,74.4,0.02604,4e-05,2.05906]
[1777129845866,41.66,77681.26,74.4,0.02597,4e-05,2.05371]
[1777129850901,41.66,77681.02,74.4,0.02597,4e-05,2.05365]
[1777129856942,41.67,77681.15,74.4,0.02599,4e-05,2.05475]
[1777129864998,41.67,77681.59,74.4,0.02602,4e-05,2.05696]
[1777129870034,41.67,77681.81,74.4,0.02604,4e-05,2.05817]
[1777129875069,41.68,77681.71,74.4,0.02604,4e-05,2.05846]
[1777129883125,41.68,77681.59,74.4,0.02605,4e-05,2.05903]
[1777129892187,41.69,77681.91,74.4,0.02602,4e-05,2.05603]
[1777129897227,41.69,77682.61,74.4,0.02606,4e-05,2.0586]
[1777129902261,41.69,77682.37,74.4,0.02606,4e-05,2.05849]
[1777129908304,41.7,77682.08,74.4,0.02606,4e-05,2.05834]
[1777129914346,41.7,77682.01,74.4,0.02606,4e-05,2.05882]
[1777129924416,41.71,77681.62,74.4,0.02606,4e-05,2.05882]
[1777129935494,41.71,77681.88,74.4,0.02609,4e-05,2.06076]
[1777129942543,41.72,77681.79,74.4,0.0261,4e-05,2.06127]
[1777129947578,41.72,77682.41,74.4,0.02613,4e-05,2.06356]
[1777129953896,41.72,77682.41,74.4,0.02613,4e-05,2.06356]
[1777129962683,41.73,77692.01,74.4,0.02651,4e-05,2.08742]
[1777129969732,41.73,77692.03,74.4,0.02652,4e-05,2.08789]
[1777129975789,41.73,77691.29,74.4,0.02649,4e-05,2.08611]
[1777129980824,41.73,77689.8,74.4,0.02643,4e-05,2.08216]
[1777129986866,41.74,77690.38,74.4,0.02646,4e-05,2.08434]
[1777129994922,41.74,77689.55,74.4,0.02644,4e-05,2.08255]
[1777129999956,41.74,77689.56,74.4,0.02644,4e-05,2.08297]
[1777130004992,41.74,77689.17,74.4,0.02643,4e-05,2.08224]
[1777130010027,41.75,77687.53,74.4,0.02637,4e-05,2.07795]
[1777130015062,41.75,77685.34,74.4,0.02622,4e-05,2.06722]
[1777130020096,41.75,77684.64,74.4,0.0262,4e-05,2.06575]
[1777130026139,41.75,77685.52,74.4,0.02625,4e-05,2.06888]
[1777130031174,41.76,77685.48,74.4,0.02625,4e-05,2.06927]
[1777130036209,41.76,77686.83,74.4,0.02632,4e-05,2.07361]
[1777130041244,41.76,77692.62,74.4,0.02657,4e-05,2.09064]
[1777130047286,41.76,77693.24,74.4,0.02661,4e-05,2.0928]
[1777130052321,41.77,77694.17,74.4,0.02665,4e-05,2.09578]
[1777130057340,41.77,77694.09,74.4,0.02665,4e-05,2.09579]
[1777130063404,41.77,77694.05,74.4,0.02666,4e-05,2.0961]
[1777130068440,41.77,77693.92,74.4,0.02665,4e-05,2.09604]
[1777130072696,41.77,77693.86,74.4,0.0266,4e-05,2.0911]
[1777130073234,41.77,77693.86,74.4,0.0266,4e-05,2.0911]
[1777130082537,41.78,77694.15,74.4,0.02662,4e-05,2.09271]
[1777130091602,41.78,77694.23,74.4,0.02663,4e-05,2.09357]
[1777130098651,41.78,77694.3,74.4,0.02664,4e-05,2.09425]
[1777130103685,41.78,77694.12,74.4,0.02664,4e-05,2.09408]
[1777130108722,41.78,77694.18,74.4,0.02665,4e-05,2.09459]
[1777130116778,41.79,77694.16,74.4,0.02666,4e-05,2.09507]
[1777130122820,41.79,77694.16,74.4,0.02666,4e-05,2.09547]
[1777130127854,41.79,77694.2,74.4,0.02667,4e-05,2.09591]
[1777130138932,41.8,77694.22,74.4,0.02662,4e-05,2.09177]
[1777130143966,41.8,77694.47,74.4,0.02664,4e-05,2.09285]
[1777130149002,41.8,77693.14,74.4,0.02659,4e-05,2.08946]
[1777130154037,41.8,77693.99,74.4,0.02663,4e-05,2.09228]
[1777130159072,41.8,77693.59,74.4,0.02662,4e-05,2.09148]
[1777130168136,41.81,77693.53,74.4,0.02662,4e-05,2.09195]
[1777130175870,41.81,77693.53,74.4,0.02662,4e-05,2.09195]
[1777130180894,41.81,77693.74,74.4,0.02665,4e-05,2.09339]
[1777130180937,41.81,77693.74,74.4,0.02665,4e-05,2.09339]
[1777130184688,41.83,77693.85,74.4,0.02669,4e-05,2.09633]
[1777130189583,41.84,77699.44,74.4,0.02698,4e-05,2.11511]
[1777130189649,41.84,77699.44,74.4,0.02698,4e-05,2.11511]
[1777130196540,41.85,77699.63,74.4,0.02694,4e-05,2.11183]
[1777130208504,41.85,77700.02,74.4,0.02698,4e-05,2.11445]
[1777130220750,41.85,77699.87,74.4,0.02698,4e-05,2.11425]
[1777130220866,41.85,77699.87,74.4,0.02698,4e-05,2.11425]
[1777130226542,41.86,77699.93,74.4,0.02698,4e-05,2.11457]
[1777130231579,41.86,77699.88,74.4,0.02698,4e-05,2.1145]
[1777130236617,41.86,77704.83,74.4,0.0272,4e-05,2.12891]
[1777130241651,41.86,77704.95,74.4,0.02721,4e-05,2.12922]
[1777130250715,41.86,77704.37,74.4,0.02718,4e-05,2.12746]
[1777130255751,41.86,77704.08,74.4,0.0271,4e-05,2.1216]
[1777130261794,41.86,77704.28,74.4,0.02711,4e-05,2.1222]
[1777130266829,41.86,77704.92,74.4,0.02714,4e-05,2.12408]
[1777130269921,41.86,77704.49,74.4,0.02712,4e-05,2.12283]
[1777130273897,41.86,77703.59,74.4,0.02708,4e-05,2.12024]
[1777130282941,41.86,77703.58,74.4,0.02709,4e-05,2.12029]
[1777130287975,41.86,77703.45,74.4,0.02708,4e-05,2.11995]
[1777130294230,41.86,77703.45,74.4,0.02708,4e-05,2.11996]
[1777130294623,41.86,77703.45,74.4,0.02708,4e-05,2.11996]
[1777130300060,41.86,77704.31,74.4,0.02712,4e-05,2.12252]
[1777130305096,41.86,77704.01,74.4,0.02711,4e-05,2.12167]
[1777130310129,41.86,77702.87,74.4,0.02706,4e-05,2.11839]
[1777130317178,41.86,77703.25,74.4,0.02701,4e-05,2.11458]
[1777130322214,41.86,77703.26,74.4,0.02702,4e-05,2.11468]
[1777130327249,41.86,77703.79,74.4,0.02704,4e-05,2.11629]
[1777130332284,41.86,77701.13,74.4,0.02692,4e-05,2.10866]
[1777130337319,41.86,77700.88,74.4,0.02692,4e-05,2.10805]
[1777130349403,41.86,77700.97,74.4,0.02692,4e-05,2.10861]
[1777130356451,41.86,77701.4,74.4,0.02694,4e-05,2.10999]
[1777130361486,41.86,77701.09,74.4,0.02693,4e-05,2.1092]
[1777130366522,41.86,77701.13,74.4,0.02694,4e-05,2.10941]
[1777130371556,41.86,77701.11,74.4,0.02688,4e-05,2.10444]
[1777130373286,41.86,77701.11,74.4,0.02688,4e-05,2.10444]
[1777130373795,41.86,77701.11,74.4,0.02688,4e-05,2.10449]
[1777130383641,41.86,77701.59,74.4,0.0269,4e-05,2.10611]
[1777130388675,41.87,77701.54,74.4,0.0269,4e-05,2.10609]
[1777130393711,41.87,77701.19,74.4,0.02689,4e-05,2.10519]
[1777130398745,41.87,77701.36,74.4,0.0269,4e-05,2.1058]
[1777130403781,41.87,77701.76,74.4,0.02692,4e-05,2.10707]
[1777130408816,41.87,77701.26,74.4,0.0269,4e-05,2.10573]
[1777130414857,41.87,77701.12,74.4,0.02689,4e-05,2.10546]
[1777130419893,41.87,77703.16,74.4,0.02698,4e-05,2.11147]
[1777130424928,41.87,77705.85,74.4,0.0271,4e-05,2.11932]
[1777130430970,41.87,77708.72,74.4,0.02723,4e-05,2.12761]
[1777130438023,41.87,77708.69,74.4,0.02716,4e-05,2.1224]
[1777130448094,41.87,77708.69,74.4,0.02716,4e-05,2.12231]
[1777130453166,41.87,77708.69,74.4,0.02716,4e-05,2.12231]
[1777130467227,41.87,77709.06,74.4,0.02717,4e-05,2.12308]
[1777130477319,41.87,77709.04,74.4,0.02717,4e-05,2.12282]
[1777130482355,41.86,77708.98,74.4,0.02717,4e-05,2.12253]
[1777130487390,41.86,77708.99,74.4,0.02716,4e-05,2.12246]
[1777130497460,41.86,77708.99,74.4,0.0271,4e-05,2.11723]
[1777130507530,41.86,77708.99,74.4,0.0271,4e-05,2.11713]
[1777130513248,41.86,77708.99,74.4,0.0271,4e-05,2.11713]
[1777130518607,41.86,77710.73,74.4,0.02717,4e-05,2.12204]
[1777130523641,41.86,77718.84,74.4,0.02753,4e-05,2.14561]
[1777130528676,41.86,77719.23,74.4,0.02755,4e-05,2.14646]
[1777130534719,41.86,77719.13,74.4,0.02754,4e-05,2.14582]
[1777130539754,41.86,77719.28,74.4,0.02754,4e-05,2.14598]
[1777130545796,41.85,77719.14,74.4,0.02753,4e-05,2.14522]
[1777130552845,41.85,77719.13,74.4,0.02746,4e-05,2.1397]
[1777130557879,41.85,77719.51,74.4,0.02747,4e-05,2.14055]
[1777130562914,41.85,77719.85,74.4,0.02748,4e-05,2.14126]
[1777130573255,41.85,77719.54,74.4,0.02747,4e-05,2.14024]
[1777130580034,41.84,77721.76,74.4,0.02755,4e-05,2.14586]
[1777130586860,41.84,77721.64,74.4,0.02754,4e-05,2.14523]
[1777130595141,41.84,77721.76,74.4,0.02754,4e-05,2.14485]
[1777130602194,41.84,77721.69,74.4,0.02753,4e-05,2.14421]
[1777130607230,41.84,77721.7,74.4,0.02752,4e-05,2.14394]
[1777130613996,41.83,77721.59,74.4,0.02752,4e-05,2.1435]
[1777130623347,41.83,77721.94,74.4,0.02746,4e-05,2.13874]
[1777130628381,41.83,77721.96,74.4,0.02746,4e-05,2.13857]
[1777130633416,41.83,77721.88,74.4,0.02745,4e-05,2.13811]
[1777130640466,41.83,77722.15,74.4,0.02746,4e-05,2.13859]
[1777130646508,41.83,77724.48,74.4,0.02756,4e-05,2.14512]
[1777130647879,41.83,77724.48,74.4,0.02756,4e-05,2.14512]
[1777130653556,41.82,77724.51,74.4,0.02755,4e-05,2.14478]
[1777130656997,41.82,77724.65,74.4,0.02756,4e-05,2.14509]
[1777130659025,41.82,77724.66,74.4,0.02755,4e-05,2.14501]
[1777130665642,41.82,77724.89,74.4,0.02756,4e-05,2.14527]
[1777130671683,41.82,77726.11,74.4,0.02755,4e-05,2.14344]
[1777130673815,41.82,77725.92,74.4,0.02754,4e-05,2.14283]
[1777130673866,41.82,77725.92,74.4,0.02754,4e-05,2.14283]
[1777130674070,41.82,77725.92,74.4,0.02754,4e-05,2.14283]
[1777130682760,41.82,77725.92,74.4,0.02753,4e-05,2.14239]
[1777130684928,41.82,77725.92,74.4,0.02753,4e-05,2.14239]
[1777130690817,41.81,77725.98,74.4,0.02753,4e-05,2.14223]
[1777130695852,41.81,77725.55,74.4,0.02751,4e-05,2.14077]
[1777130701894,41.81,77725.7,74.4,0.02751,4e-05,2.14099]
[1777130706928,41.81,77727.22,74.4,0.02757,4e-05,2.14526]
[1777130710958,41.81,77734.9,74.4,0.02792,5e-05,2.16763]
[1777130718007,41.81,77735.12,74.4,0.02792,5e-05,2.16774]
[1777130719734,41.81,77735.01,74.4,0.02791,5e-05,2.16733]
[1777130727070,41.8,77737.47,74.4,0.02801,5e-05,2.17404]
[1777130732104,41.8,77737.08,74.4,0.02793,5e-05,2.16735]
[1777130735852,41.8,77737.08,74.4,0.02793,5e-05,2.16735]
[1777130741167,41.8,77727.97,74.4,0.02751,4e-05,2.13987]
[1777130744092,41.8,77729.25,74.4,0.02756,4e-05,2.14357]
[1777130749224,41.8,77729.06,74.4,0.02755,4e-05,2.14281]
[1777130758287,41.79,77729.0,74.4,0.02754,4e-05,2.14235]
[1777130763324,41.79,77728.84,74.4,0.02754,4e-05,2.14172]
[1777130770375,41.79,77728.65,74.4,0.02752,4e-05,2.14096]
[1777130778432,41.79,77728.64,74.4,0.02752,4e-05,2.14068]
[1777130785481,41.79,77729.36,74.4,0.02755,4e-05,2.14258]
[1777130790516,41.79,77728.69,74.4,0.02752,4e-05,2.14046]
[1777130795551,41.79,77728.53,74.4,0.02744,4e-05,2.1348]
[1777130801593,41.79,77729.37,74.4,0.02748,4e-05,2.13716]
[1777130804443,41.79,77729.07,74.4,0.02747,4e-05,2.13624]
[1777130810658,41.79,77728.18,74.4,0.02743,4e-05,2.1335]
[1777130818717,41.79,77728.95,74.4,0.02746,4e-05,2.13561]
[1777130823752,41.79,77726.3,74.4,0.02734,4e-05,2.12781]
[1777130828787,41.79,77726.37,74.4,0.02734,4e-05,2.12799]
[1777130834829,41.79,77726.05,74.4,0.02733,4e-05,2.12702]
[1777130839864,41.79,77724.67,74.4,0.02726,4e-05,2.12296]
[1777130844899,41.79,77723.68,74.4,0.02722,4e-05,2.12009]
[1777130846152,41.79,77723.68,74.4,0.02722,4e-05,2.12009]
[1777130851955,41.79,77723.45,74.4,0.02715,4e-05,2.1144]
[1777130856990,41.79,77723.66,74.4,0.02716,4e-05,2.11507]
[1777130862026,41.79,77723.92,74.4,0.02717,4e-05,2.11587]
[1777130867061,41.79,77725.34,74.4,0.02724,4e-05,2.12005]
[1777130872096,41.79,77724.5,74.4,0.0272,4e-05,2.11762]
[1777130877131,41.79,77723.93,74.4,0.02717,4e-05,2.11599]
[1777130882166,41.79,77723.32,74.4,0.02715,4e-05,2.11426]
[1777130887200,41.79,77723.86,74.4,0.02717,4e-05,2.11588]
[1777130892236,41.79,77723.67,74.4,0.02716,4e-05,2.11537]
[1777130898277,41.79,77723.93,74.4,0.02718,4e-05,2.11617]
[1777130903314,41.79,77723.62,74.4,0.02716,4e-05,2.11531]
[1777130913383,41.79,77723.62,74.4,0.0271,4e-05,2.11034]
[1777130919429,41.79,77723.31,74.4,0.02709,4e-05,2.10953]
[1777130924464,41.79,77723.63,74.4,0.02711,4e-05,2.11054]
[1777130929499,41.79,77725.72,74.4,0.0272,4e-05,2.11669]
[1777130934534,41.79,77725.9,74.4,0.02721,4e-05,2.11724]
[1777130939568,41.79,77726.46,74.4,0.02723,4e-05,2.1189]
[1777130948631,41.79,77726.15,74.4,0.02722,4e-05,2.11802]
[1777130953667,41.79,77726.08,74.4,0.02722,4e-05,2.11784]
[1777130960805,41.79,77726.22,74.4,0.02722,4e-05,2.11827]
[1777130969779,41.79,77726.42,74.4,0.02723,4e-05,2.11891]
[1777130973897,41.79,77726.42,74.4,0.02723,4e-05,2.11891]
[1777130973927,41.79,77726.42,74.4,0.02723,4e-05,2.11891]
[1777130983877,41.79,77726.73,74.4,0.02719,4e-05,2.11488]
[1777130988912,41.79,77726.52,74.4,0.02718,4e-05,2.11433]
[1777130993946,41.79,77726.67,74.4,0.02719,4e-05,2.11482]
[1777130998981,41.79,77726.88,74.4,0.0272,4e-05,2.11548]
[1777131005023,41.79,77729.39,74.4,0.02731,4e-05,2.12286]
[1777131018116,41.79,77730.24,74.4,0.02735,4e-05,2.12525]
[1777131023151,41.79,77726.42,74.4,0.02718,4e-05,2.11412]
[1777131028186,41.79,77725.91,74.4,0.02715,4e-05,2.11268]
[1777131033221,41.79,77725.79,74.4,0.02709,4e-05,2.10733]
[1777131038873,41.79,77725.79,74.4,0.02709,4e-05,2.1074]
[1777131045305,41.79,77726.15,74.4,0.02711,4e-05,2.10858]
[1777131050340,41.79,77722.47,74.4,0.02695,4e-05,2.09801]
[1777131050510,41.79,77722.47,74.4,0.02695,4e-05,2.09801]
[1777131056381,41.8,77722.04,74.4,0.02693,4e-05,2.09696]
[1777131061417,41.8,77721.38,74.4,0.0269,4e-05,2.09521]
[1777131066453,41.8,77721.67,74.4,0.02692,4e-05,2.09622]
[1777131071488,41.8,77722.04,74.4,0.02694,4e-05,2.09745]
[1777131078537,41.8,77718.07,74.4,0.02677,4e-05,2.08619]
[1777131083571,41.8,77714.56,74.4,0.02662,4e-05,2.07635]
[1777131084543,41.8,77714.56,74.4,0.02662,4e-05,2.07635]
[1777131089613,41.8,77713.52,74.4,0.02658,4e-05,2.07376]
[1777131095557,41.8,77711.15,74.4,0.02642,4e-05,2.0623]
[1777131100691,41.81,77710.42,74.4,0.0264,4e-05,2.06074]
[1777131106733,41.81,77709.66,74.4,0.02637,4e-05,2.05909]
[1777131111767,41.81,77709.45,74.4,0.02637,4e-05,2.05891]
[1777131113074,41.81,77709.45,74.4,0.02637,4e-05,2.05891]
[1777131118822,41.82,77709.5,74.4,0.02638,4e-05,2.05963]
[1777131125228,41.82,77709.51,74.4,0.02638,4e-05,2.05999]
[1777131131460,41.82,77709.77,74.4,0.0264,4e-05,2.06121]
[1777131143034,41.83,77709.44,74.4,0.02641,4e-05,2.06135]
[1777131149077,41.83,77708.19,74.4,0.02636,4e-05,2.05831]
[1777131155120,41.83,77709.44,74.4,0.02636,4e-05,2.05738]
[1777131160154,41.83,77709.45,74.4,0.02637,4e-05,2.05782]
[1777131166197,41.84,77709.02,74.4,0.02636,4e-05,2.05707]
[1777131172239,41.84,77708.99,74.4,0.02636,4e-05,2.05746]
[1777131182310,41.84,77709.11,74.4,0.02638,4e-05,2.05859]
[1777131187345,41.84,77716.71,74.4,0.02672,4e-05,2.08075]
[1777131194394,41.85,77716.7,74.4,0.02672,4e-05,2.08101]
[1777131199429,41.85,77716.29,74.4,0.02671,4e-05,2.08006]
[1777131204464,41.85,77716.53,74.4,0.02672,4e-05,2.08099]
[1777131211513,41.85,77720.11,74.4,0.02682,4e-05,2.08661]
[1777131216548,41.85,77721.75,74.4,0.0269,4e-05,2.09151]
[1777131221582,41.85,77720.45,74.4,0.02684,4e-05,2.08792]
[1777131227625,41.85,77720.54,74.4,0.02685,4e-05,2.08841]
[1777131233666,41.85,77721.11,74.4,0.02688,4e-05,2.09025]
[1777131239709,41.86,77721.19,74.4,0.02688,4e-05,2.09068]
[1777131244744,41.86,77721.27,74.4,0.02689,4e-05,2.09108]
[1777131249779,41.86,77721.27,74.4,0.02689,4e-05,2.09125]
[1777131254813,41.86,77722.65,74.4,0.02696,4e-05,2.09541]
[1777131259848,41.86,77722.44,74.4,0.02695,4e-05,2.09494]
[1777131265891,41.86,77726.15,74.4,0.02712,4e-05,2.10587]
[1777131270926,41.86,77727.22,74.4,0.02716,4e-05,2.10902]
[1777131273937,41.86,77726.72,74.4,0.02708,4e-05,2.10252]
[1777131273992,41.86,77726.72,74.4,0.02708,4e-05,2.10252]
[1777131280996,41.86,77725.84,74.4,0.02704,4e-05,2.10016]
[1777131289051,41.86,77726.75,74.4,0.02709,4e-05,2.103]
[1777131294087,41.86,77728.43,74.4,0.02716,4e-05,2.10796]
[1777131299122,41.86,77728.8,74.4,0.02718,4e-05,2.10911]
[1777131304157,41.86,77729.46,74.4,0.02721,4e-05,2.11109]
[1777131310199,41.86,77729.45,74.4,0.02721,4e-05,2.11114]
[1777131315233,41.86,77729.64,74.4,0.02722,4e-05,2.11175]
[1777131322282,41.86,77729.56,74.4,0.02722,4e-05,2.11161]
[1777131330339,41.87,77729.6,74.4,0.02722,4e-05,2.11182]
[1777131336381,41.87,77729.56,74.4,0.02716,4e-05,2.10675]
[1777131349472,41.87,77729.28,74.4,0.02715,4e-05,2.10624]
[1777131359541,41.87,77729.49,74.4,0.02717,4e-05,2.10706]
[1777131365584,41.87,77729.42,74.4,0.02716,4e-05,2.10698]
[1777131370619,41.87,77729.32,74.4,0.02716,4e-05,2.1068]
[1777131375654,41.87,77729.85,74.4,0.02719,4e-05,2.10844]
[1777131380689,41.87,77729.84,74.4,0.02719,4e-05,2.10851]
[1777131385724,41.87,77729.9,74.4,0.02719,4e-05,2.10877]
[1777131390759,41.87,77730.04,74.4,0.0272,4e-05,2.10927]
[1777131404863,41.87,77737.02,74.4,0.02745,4e-05,2.12444]
[1777131410904,41.87,77741.77,74.4,0.02766,5e-05,2.13816]
[1777131415940,41.87,77740.73,74.4,0.02761,5e-05,2.13487]
[1777131420974,41.87,77740.08,74.4,0.02758,5e-05,2.13276]
[1777131426010,41.87,77735.91,74.4,0.02739,4e-05,2.12039]
[1777131429032,41.87,77726.58,74.4,0.02697,4e-05,2.09325]
[1777131434067,41.87,77725.76,74.4,0.02694,4e-05,2.09102]
[1777131439102,41.87,77726.08,74.4,0.02695,4e-05,2.09206]
[1777131444137,41.87,77726.05,74.4,0.02695,4e-05,2.09205]
[1777131449619,41.87,77725.67,74.4,0.02694,4e-05,2.091]
[1777131455214,41.87,77724.03,74.4,0.0268,4e-05,2.08129]
[1777131460248,41.87,77721.08,74.4,0.02667,4e-05,2.07289]
[1777131465286,41.87,77720.23,74.4,0.02664,4e-05,2.07062]
[1777131470322,41.87,77720.3,74.4,0.02665,4e-05,2.07106]
[1777131475925,41.87,77720.05,74.4,0.02664,4e-05,2.0705]
[1777131485427,41.88,77719.87,74.4,0.02664,4e-05,2.07065]
[1777131490461,41.88,77720.01,74.4,0.02665,4e-05,2.07133]
[1777131498518,41.88,77720.01,74.4,0.02666,4e-05,2.07178]
[1777131510601,41.88,77719.73,74.4,0.02666,4e-05,2.07164]
[1777131515637,41.89,77719.8,74.4,0.0266,4e-05,2.06711]
[1777131521678,41.89,77719.34,74.4,0.02659,4e-05,2.06618]
[1777131533762,41.89,77719.33,74.4,0.0266,4e-05,2.06692]
[1777131538798,41.89,77719.54,74.4,0.02661,4e-05,2.06783]
[1777131543833,41.9,77719.32,74.4,0.02661,4e-05,2.06752]
[1777131548868,41.9,77719.31,74.4,0.02661,4e-05,2.0678]
[1777131553903,41.9,77719.41,74.4,0.02662,4e-05,2.06839]
[1777131558707,41.9,77719.23,74.4,0.02662,4e-05,2.068]
[1777131563972,41.9,77719.02,74.4,0.02661,4e-05,2.06791]
[1777131565135,41.9,77719.02,74.4,0.02661,4e-05,2.06791]
[1777131565997,41.9,77719.02,74.4,0.02661,4e-05,2.06791]
[1777131565236,41.9,77719.02,74.4,0.02662,4e-05,2.06797]
[1777131566047,41.9,77719.02,74.4,0.02661,4e-05,2.06745]
[1777131568711,41.9,77719.66,74.4,0.02664,4e-05,2.06942]
[1777131574044,41.9,77719.03,74.4,0.02661,4e-05,2.06773]
[1777131574049,41.9,77719.03,74.4,0.02661,4e-05,2.06773]
[1777131574566,41.9,77719.03,74.4,0.02661,4e-05,2.06773]
[1777131580085,41.9,77719.03,74.4,0.02656,4e-05,2.06339]
[1777131588141,41.91,77718.84,74.4,0.02656,4e-05,2.06341]
[1777131594187,41.91,77719.29,74.4,0.02659,4e-05,2.06511]
[1777131599222,41.91,77719.4,74.4,0.0266,4e-05,2.06577]
[1777131604257,41.91,77718.79,74.4,0.02658,4e-05,2.06438]
[1777131614328,41.92,77719.05,74.4,0.0266,4e-05,2.06582]
[1777131621377,41.92,77719.13,74.4,0.02661,4e-05,2.06652]
[1777131626412,41.92,77719.37,74.4,0.02663,4e-05,2.06754]
[1777131631447,41.92,77719.16,74.4,0.02656,4e-05,2.06224]
[1777131639503,41.93,77718.99,74.4,0.02656,4e-05,2.06232]
[1777131644538,41.93,77719.59,74.4,0.02659,4e-05,2.0644]
[1777131649573,41.93,77721.07,74.4,0.02666,4e-05,2.06897]
[1777131654609,41.93,77721.5,74.4,0.02669,4e-05,2.07056]
[1777131659644,41.93,77721.88,74.4,0.02671,4e-05,2.07193]
[1777131664679,41.94,77721.88,74.4,0.02671,4e-05,2.07222]
[1777131672735,41.94,77721.45,74.4,0.0267,4e-05,2.07143]
[1777131677769,41.94,77721.77,74.4,0.02672,4e-05,2.07263]
[1777131684137,41.94,77721.49,74.4,0.02671,4e-05,2.07199]
[1777131691880,41.94,77721.77,74.4,0.02673,4e-05,2.07318]
[1777131697910,41.95,77721.37,74.4,0.02666,4e-05,2.06758]
[1777131703952,41.95,77721.42,74.4,0.02667,4e-05,2.06809]
[1777131709993,41.95,77721.44,74.4,0.02667,4e-05,2.06851]
[1777131715029,41.95,77721.11,74.4,0.02666,4e-05,2.06787]
[1777131720064,41.95,77720.72,74.4,0.02665,4e-05,2.06706]
[1777131725099,41.95,77720.95,74.4,0.02666,4e-05,2.06802]
[1777131730135,41.96,77721.23,74.4,0.02668,4e-05,2.06913]
[1777131736177,41.96,77720.75,74.4,0.02667,4e-05,2.06811]
[1777131741214,41.96,77721.13,74.4,0.02669,4e-05,2.06949]
[1777131750275,41.96,77720.23,74.4,0.02666,4e-05,2.06744]
[1777131755310,41.96,77719.06,74.4,0.02655,4e-05,2.0594]
[1777131760345,41.97,77719.75,74.4,0.02658,4e-05,2.06173]
[1777131765381,41.97,77719.17,74.4,0.02656,4e-05,2.06042]
[1777131770414,41.97,77718.8,74.4,0.02655,4e-05,2.05972]
[1777131775450,41.97,77718.8,74.4,0.02656,4e-05,2.06007]
[1777131780484,41.97,77718.64,74.4,0.02656,4e-05,2.05996]
[1777131784512,41.98,77710.75,74.4,0.02622,4e-05,2.03783]
[1777131793111,41.98,77710.02,74.4,0.02619,4e-05,2.03608]
[1777131798612,41.98,77710.54,74.4,0.02623,4e-05,2.03874]
[1777131803404,41.99,77710.51,74.4,0.02624,4e-05,2.03906]
[1777131808685,41.99,77710.47,74.4,0.02625,4e-05,2.03957]
[1777131815666,41.99,77710.47,74.4,0.02619,4e-05,2.03487]
[1777131820773,42.0,77710.89,74.4,0.02622,4e-05,2.03713]
[1777131826815,42.0,77710.67,74.4,0.02623,4e-05,2.03714]
[1777131827300,42.0,77710.67,74.4,0.02623,4e-05,2.03714]
[1777131836887,42.01,77706.05,74.4,0.02604,4e-05,2.02527]
[1777131842133,42.01,77706.06,74.4,0.02605,4e-05,2.0258]
[1777131847964,42.01,77706.22,74.4,0.02607,4e-05,2.02712]
[1777131853812,42.02,77704.85,74.4,0.02602,4e-05,2.02375]
[1777131861054,42.02,77704.88,74.4,0.02604,4e-05,2.02497]
[1777131867097,42.03,77700.16,74.4,0.02585,4e-05,2.01243]
[1777131872132,42.03,77694.34,74.4,0.02555,4e-05,1.99197]
[1777131874578,42.03,77693.34,74.4,0.02552,4e-05,1.98955]
[1777131874899,42.03,77693.34,74.4,0.02552,4e-05,1.98955]
[1777131883209,42.04,77691.87,74.4,0.02548,4e-05,1.98716]
[1777131888244,42.05,77690.94,74.4,0.02546,4e-05,1.98555]
[1777131893283,42.05,77690.47,74.4,0.02545,4e-05,1.98524]
[1777131898318,42.06,77690.58,74.4,0.02547,4e-05,1.98655]
[1777131903355,42.06,77690.2,74.4,0.02547,4e-05,1.98649]
[1777131905302,42.06,77690.2,74.4,0.02547,4e-05,1.98649]
[1777131907364,42.07,77690.13,74.4,0.02548,4e-05,1.9869]
[1777131922488,42.09,77683.18,74.4,0.02524,4e-05,1.9711]
[1777131928530,42.09,77683.83,74.4,0.02529,4e-05,1.97421]
[1777131933565,42.1,77683.64,74.4,0.02523,4e-05,1.96986]
[1777131938600,42.11,77682.55,74.4,0.02521,4e-05,1.96794]
[1777131943635,42.11,77671.18,74.4,0.02475,4e-05,1.93787]
[1777131948670,42.12,77659.87,74.4,0.02431,4e-05,1.9086]
[1777131953705,42.13,77651.47,74.4,0.024,4e-05,1.88762]
[1777131958740,42.14,77650.45,74.4,0.02398,4e-05,1.88659]
[1777131963777,42.15,77648.7,74.4,0.02394,4e-05,1.88363]
[1777131968812,42.16,77648.57,74.4,0.02396,4e-05,1.88499]
[1777131973847,42.17,77648.53,74.4,0.02398,4e-05,1.88658]
[1777131979452,42.18,77648.65,74.4,0.02401,4e-05,1.88857]
[1777131984925,42.19,77648.1,74.4,0.02402,4e-05,1.8894]
[1777131990138,42.2,77647.89,74.4,0.02404,4e-05,1.89015]
[1777131994114,42.2,77647.42,74.4,0.02397,4e-05,1.88508]
[1777131994995,42.21,77639.05,74.4,0.02366,4e-05,1.86383]
[1777131997749,42.21,77633.64,74.4,0.02345,4e-05,1.85031]
[1777132005065,42.23,77632.39,74.4,0.02345,4e-05,1.85018]
[1777132011107,42.24,77632.17,74.4,0.02348,4e-05,1.85195]
[1777132016141,42.26,77632.5,74.4,0.02352,4e-05,1.85477]
[1777132021177,42.27,77629.38,74.4,0.02343,4e-05,1.84858]
[1777132026212,42.28,77629.29,74.4,0.02346,4e-05,1.85031]
[1777132031247,42.29,77632.26,74.4,0.0236,4e-05,1.86006]
[1777132032253,42.29,77640.14,74.4,0.02392,4e-05,1.8813]
[1777132037289,42.3,77643.21,74.4,0.02407,4e-05,1.89111]
[1777132042323,42.31,77637.13,74.4,0.02385,4e-05,1.87656]
[1777132047358,42.32,77637.22,74.4,0.02388,4e-05,1.87851]
[1777132052394,42.33,77637.6,74.4,0.02386,4e-05,1.87645]
[1777132057428,42.34,77637.78,74.4,0.02389,4e-05,1.87864]
[1777132062463,42.35,77639.11,74.4,0.02397,4e-05,1.88386]
[1777132067502,42.36,77644.85,74.4,0.02423,4e-05,1.90077]
[1777132072537,42.37,77645.61,74.4,0.02428,4e-05,1.90431]
[1777132072549,42.37,77645.61,74.4,0.02428,4e-05,1.90431]
[1777132077572,42.38,77645.69,74.4,0.02431,4e-05,1.90601]
[1777132082607,42.38,77647.19,74.4,0.02439,4e-05,1.91147]
[1777132087642,42.39,77647.42,74.4,0.02442,4e-05,1.9135]
[1777132090663,42.4,77634.13,74.4,0.0239,4e-05,1.87885]
[1777132095534,42.4,77631.07,74.4,0.02379,4e-05,1.8718]
[1777132099726,42.41,77617.2,74.4,0.02328,4e-05,1.8374]
[1777132101740,42.42,77605.12,74.4,0.02283,4e-05,1.80691]
[1777132104859,42.42,77603.71,74.4,0.02279,4e-05,1.80418]
[1777132105771,42.43,77614.74,74.4,0.02322,4e-05,1.83361]
[1777132110805,42.44,77611.96,74.4,0.02315,4e-05,1.82835]
[1777132112665,42.44,77610.5,74.4,0.02304,4e-05,1.82026]
[1777132112806,42.44,77610.5,74.4,0.02304,4e-05,1.82026]
[1777132117541,42.45,77609.31,74.4,0.02302,4e-05,1.81885]
[1777132122890,42.47,77605.05,74.4,0.0229,4e-05,1.81083]
[1777132127925,42.48,77599.49,74.4,0.02272,4e-05,1.79871]
[1777132129919,42.48,77599.33,74.4,0.02272,4e-05,1.79874]
[1777132134975,42.5,77596.95,74.4,0.02267,4e-05,1.79538]
[1777132140013,42.51,77597.16,74.4,0.02271,4e-05,1.79822]
[1777132141154,42.51,77597.16,74.4,0.02271,4e-05,1.79822]
[1777132147059,42.53,77594.82,74.4,0.02267,4e-05,1.79551]
[1777132152096,42.55,77581.81,74.4,0.02222,4e-05,1.76481]
[1777132153856,42.55,77580.39,74.4,0.02217,4e-05,1.76172]
[1777132155541,42.55,77580.14,74.4,0.02217,4e-05,1.76161]
[1777132155707,42.56,77580.28,74.4,0.02219,4e-05,1.76301]
[1777132156122,42.56,77562.86,74.4,0.02155,4e-05,1.71951]
[1777132158162,42.56,77562.03,74.4,0.02152,4e-05,1.71746]
[1777132158690,42.56,77557.94,74.4,0.02137,4e-05,1.70737]
[1777132160119,42.56,77554.88,74.4,0.02127,4e-05,1.70046]
[1777132160803,42.57,77554.16,74.4,0.02125,4e-05,1.69932]
[1777132165186,42.58,77537.3,74.4,0.02069,4e-05,1.66087]
[1777132167200,42.59,77528.67,74.4,0.02042,3e-05,1.64218]
[1777132169446,42.6,77528.55,74.4,0.02043,3e-05,1.6426]
[1777132172505,42.6,77529.49,74.4,0.02042,3e-05,1.64113]
[1777132178278,42.63,77539.09,74.4,0.02081,4e-05,1.66829]
[1777132183313,42.65,77545.41,74.4,0.02109,4e-05,1.68689]
[1777132184645,42.65,77545.41,74.4,0.02109,4e-05,1.68689]
[1777132185407,42.65,77544.65,74.4,0.02107,4e-05,1.68567]
[1777132186215,42.66,77543.77,74.4,0.02105,4e-05,1.68415]
[1777132191369,42.68,77532.92,74.4,0.02072,4e-05,1.66164]
[1777132191847,42.68,77532.92,74.4,0.02072,4e-05,1.66164]
[1777132197165,42.7,77532.58,74.4,0.02075,4e-05,1.6641]
[1777132198720,42.71,77532.24,74.4,0.02076,4e-05,1.66458]
[1777132204459,42.73,77519.84,74.4,0.02039,3e-05,1.63888]
[1777132209495,42.75,77522.05,74.4,0.02051,3e-05,1.64756]
[1777132210638,42.75,77522.05,74.4,0.02051,3e-05,1.64756]
[1777132210748,42.76,77523.65,74.4,0.02058,3e-05,1.65205]
[1777132211509,42.76,77532.44,74.4,0.0209,4e-05,1.67383]
[1777132212852,42.76,77538.8,74.4,0.02113,4e-05,1.68987]
[1777132215178,42.77,77526.24,74.4,0.02071,4e-05,1.66076]
[1777132219873,42.79,77522.01,74.4,0.02061,3e-05,1.65389]
[1777132222082,42.87,77521.07,74.4,0.02076,4e-05,1.66439]
[1777132222586,42.91,77512.7,74.4,0.02056,3e-05,1.65061]
[1777132224790,42.92,77510.87,74.4,0.02052,3e-05,1.64755]
[1777132226232,42.92,77510.72,74.4,0.02051,3e-05,1.64719]
[1777132227433,42.92,77511.12,74.4,0.02053,3e-05,1.64814]
[1777132229635,42.92,77518.99,74.4,0.02081,4e-05,1.66759]
[1777132229772,42.92,77518.99,74.4,0.02081,4e-05,1.66759]
[1777132231262,42.92,77522.64,74.4,0.02095,4e-05,1.67699]
[1777132236690,42.95,77538.94,74.4,0.02153,4e-05,1.71554]
[1777132241725,42.96,77540.04,74.4,0.02161,4e-05,1.72091]
[1777132246761,42.98,77533.47,74.4,0.02141,4e-05,1.70757]
[1777132253811,43.0,77532.97,74.4,0.02145,4e-05,1.71028]
[1777132259853,43.02,77533.04,74.4,0.0215,4e-05,1.71382]
[1777132264888,43.04,77538.27,74.4,0.02173,4e-05,1.72938]
[1777132269432,43.05,77539.21,74.4,0.02179,4e-05,1.73331]
[1777132274957,43.07,77535.25,74.4,0.0217,4e-05,1.72734]
[1777132279993,43.09,77537.68,74.4,0.02183,4e-05,1.73602]
[1777132280756,43.09,77537.68,74.4,0.02183,4e-05,1.73602]
[1777132285028,43.1,77528.43,74.4,0.02154,4e-05,1.71601]
[1777132289056,43.15,77515.68,74.4,0.02119,4e-05,1.69229]
[1777132290107,43.15,77515.68,74.4,0.02119,4e-05,1.69229]
[1777132296322,43.36,77518.5,74.4,0.02174,4e-05,1.72877]
[1777132302147,43.52,77507.82,74.4,0.02176,4e-05,1.72985]
[1777132307192,43.64,77508.34,74.4,0.02207,4e-05,1.75047]
[1777132307207,43.64,77508.34,74.4,0.02207,4e-05,1.75047]
[1777132308203,43.65,77484.8,74.4,0.02124,4e-05,1.69443]
[1777132309072,43.65,77484.8,74.4,0.02124,4e-05,1.69443]
[1777132314611,43.72,77484.71,74.4,0.02143,4e-05,1.70671]
[1777132314702,43.72,77484.71,74.4,0.02143,4e-05,1.70671]
[1777132317760,43.79,77485.4,74.4,0.02161,4e-05,1.71929]
[1777132323924,43.9,77484.2,74.4,0.02182,4e-05,1.73353]
[1777132327116,43.93,77487.81,74.4,0.02204,4e-05,1.74796]
[1777132330357,43.94,77503.58,74.4,0.02264,4e-05,1.78832]
[1777132331507,43.94,77503.58,74.4,0.02264,4e-05,1.78832]
[1777132337407,43.96,77504.05,74.4,0.0227,4e-05,1.79219]
[1777132339213,43.96,77504.2,74.4,0.02271,4e-05,1.79295]
[1777132339936,43.96,77502.84,74.4,0.02266,4e-05,1.78996]
[1777132345463,43.98,77497.72,74.4,0.02251,4e-05,1.77966]
[1777132346067,43.98,77497.72,74.4,0.02251,4e-05,1.77966]
[1777132348482,44.01,77494.82,74.4,0.02247,4e-05,1.77702]
[1777132349920,44.03,77495.04,74.4,0.02255,4e-05,1.78198]
[1777132353931,44.04,77500.99,74.4,0.02273,4e-05,1.79357]
[1777132355533,44.05,77484.27,74.4,0.02213,4e-05,1.75332]
[1777132356797,44.05,77484.27,74.4,0.02213,4e-05,1.75332]
[1777132357096,44.05,77479.47,74.4,0.02197,4e-05,1.74212]
[1777132357547,44.05,77463.12,74.4,0.0214,4e-05,1.70334]
[1777132358102,44.05,77463.12,74.4,0.0214,4e-05,1.70334]
[1777132359074,44.05,77460.29,74.4,0.0213,3e-05,1.69661]
[1777132359542,44.05,77460.29,74.4,0.0213,3e-05,1.69661]
[1777132361191,44.06,77460.74,74.4,0.02132,3e-05,1.69822]
[1777132365120,44.06,77454.35,74.4,0.02111,3e-05,1.68362]
[1777132367687,44.07,77454.48,74.4,0.02113,3e-05,1.68503]
[1777132368170,44.07,77454.95,74.4,0.02115,3e-05,1.68669]
[1777132368691,44.07,77454.95,74.4,0.02115,3e-05,1.68669]
[1777132370084,44.08,77457.34,74.4,0.02125,3e-05,1.69343]
[1777132375673,44.12,77462.32,74.4,0.02154,4e-05,1.71311]
[1777132378747,44.13,77466.64,74.4,0.02171,4e-05,1.72445]
[1777132386750,44.19,77452.03,74.4,0.02133,3e-05,1.69875]
[1777132390852,44.23,77445.02,74.4,0.02118,3e-05,1.68839]
[1777132391240,44.26,77442.29,74.4,0.02116,3e-05,1.68726]
[1777132391785,44.29,77424.33,74.4,0.02063,3e-05,1.65066]
[1777132392792,44.3,77413.75,74.4,0.02028,3e-05,1.62692]
[1777132393614,44.3,77413.75,74.4,0.02028,3e-05,1.62692]
[1777132396665,44.34,77422.0,74.4,0.02067,3e-05,1.65325]
[1777132396989,44.35,77419.41,74.4,0.02059,3e-05,1.64785]
[1777132398860,44.35,77418.28,74.4,0.02056,3e-05,1.64584]
[1777132403400,44.44,77420.31,74.4,0.02082,3e-05,1.66377]
[1777132403688,44.44,77420.31,74.4,0.02082,3e-05,1.66377]
[1777132408910,44.64,77424.01,74.4,0.02142,3e-05,1.70394]
[1777132409898,44.64,77424.01,74.4,0.02142,3e-05,1.70394]
[1777132411750,44.67,77426.56,74.4,0.02158,3e-05,1.71479]
[1777132416966,44.77,77424.53,74.4,0.02169,3e-05,1.72114]
[1777132422276,44.9,77423.49,74.4,0.02198,4e-05,1.74054]
[1777132423142,44.9,77424.77,74.4,0.02202,4e-05,1.74358]
[1777132429049,45.06,77423.94,74.4,0.02235,4e-05,1.76561]
[1777132434084,45.17,77424.45,74.4,0.02263,4e-05,1.78444]
[1777132439120,45.25,77424.09,74.4,0.02283,4e-05,1.79719]
[1777132441135,45.27,77432.05,74.4,0.02317,4e-05,1.81989]
[1777132443919,45.29,77435.03,74.4,0.02332,4e-05,1.82985]
[1777132445970,45.32,77429.23,74.4,0.02318,4e-05,1.82093]
[1777132447696,45.32,77429.04,74.4,0.02318,4e-05,1.82073]
[1777132448076,45.33,77431.96,74.4,0.0233,4e-05,1.82837]
[1777132448127,45.33,77431.96,74.4,0.0233,4e-05,1.82837]
[1777132448270,45.33,77431.96,74.4,0.0233,4e-05,1.82837]
[1777132451765,45.33,77429.71,74.4,0.02322,4e-05,1.82337]
[1777132452221,45.33,77418.17,74.4,0.02281,4e-05,1.79593]
[1777132453084,45.33,77418.17,74.4,0.02281,4e-05,1.79593]
[1777132453796,45.33,77418.17,74.4,0.02281,4e-05,1.79593]
[1777132454422,45.34,77411.26,74.4,0.02257,4e-05,1.77997]
[1777132457881,45.34,77409.75,74.4,0.02253,4e-05,1.77701]
[1777132458263,45.34,77399.29,74.4,0.02217,4e-05,1.7528]
[1777132460086,45.35,77397.07,74.4,0.0221,4e-05,1.74793]
[1777132462423,45.35,77395.16,74.4,0.02204,3e-05,1.74418]
[1777132463181,45.36,77395.05,74.4,0.02205,3e-05,1.74469]
[1777132464049,45.36,77392.06,74.4,0.02194,3e-05,1.73765]
[1777132466677,45.36,77393.1,74.4,0.02199,3e-05,1.74086]
[1777132470939,45.37,77388.59,74.4,0.02186,3e-05,1.73183]
[1777132470557,45.37,77380.48,74.4,0.02158,3e-05,1.7133]
[1777132471447,45.37,77380.48,74.4,0.02158,3e-05,1.7133]
[1777132471510,45.38,77365.42,74.4,0.02102,3e-05,1.67447]
[1777132473954,45.38,77368.22,74.4,0.02113,3e-05,1.68179]
[1777132473372,45.38,77377.25,74.4,0.02144,3e-05,1.70258]
[1777132474037,45.38,77377.25,74.4,0.02144,3e-05,1.70258]
[1777132474468,45.38,77377.25,74.4,0.02144,3e-05,1.70258]
[1777132475009,45.41,77381.34,74.4,0.02165,3e-05,1.71691]
[1777132475501,45.41,77381.34,74.4,0.02165,3e-05,1.71691]
[1777132476392,45.42,77391.31,74.4,0.022,3e-05,1.74064]
[1777132478407,45.44,77379.21,74.4,0.02165,3e-05,1.71648]
[1777132479160,45.44,77379.21,74.4,0.02165,3e-05,1.71648]
[1777132479820,45.44,77379.21,74.4,0.02165,3e-05,1.71648]
[1777132479921,45.45,77366.81,74.4,0.02123,3e-05,1.6886]
[1777132480965,45.45,77366.81,74.4,0.02123,3e-05,1.6886]
[1777132483012,45.46,77365.35,74.4,0.02121,3e-05,1.68662]
[1777132483801,45.46,77365.35,74.4,0.02121,3e-05,1.68662]
[1777132484544,45.46,77365.59,74.4,0.02122,3e-05,1.68763]
[1777132484598,45.46,77351.63,74.4,0.02076,3e-05,1.65628]
[1777132490491,45.48,77346.02,74.4,0.02061,3e-05,1.6462]
[1777132494984,45.5,77355.51,74.4,0.02097,3e-05,1.67029]
[1777132497781,45.5,77357.02,74.4,0.02103,3e-05,1.67471]
[1777132503330,45.52,77356.01,74.4,0.02104,3e-05,1.67533]
[1777132504646,45.52,77356.86,74.4,0.02108,3e-05,1.67776]
[1777132506121,45.53,77366.28,74.4,0.02141,3e-05,1.7003]
[1777132506174,45.53,77366.28,74.4,0.02141,3e-05,1.7003]
[1777132507597,45.53,77366.41,74.4,0.02142,3e-05,1.70105]
[1777132508286,45.54,77369.57,74.4,0.02153,3e-05,1.70878]
[1777132508332,45.54,77369.57,74.4,0.02153,3e-05,1.70878]
[1777132509997,45.54,77371.68,74.4,0.02162,3e-05,1.71451]
[1777132516675,45.63,77367.1,74.4,0.02167,3e-05,1.71768]
[1777132518391,45.63,77364.6,74.4,0.02159,3e-05,1.7123]
[1777132519232,45.64,77361.13,74.4,0.02148,3e-05,1.7047]
[1777132519264,45.64,77361.13,74.4,0.02148,3e-05,1.7047]
[1777132519435,45.64,77361.13,74.4,0.02148,3e-05,1.7047]
[1777132520047,45.64,77358.37,74.4,0.02139,3e-05,1.69877]
[1777132525738,45.68,77365.52,74.4,0.02172,3e-05,1.72145]
[1777132529919,45.69,77365.53,74.4,0.02174,3e-05,1.72264]
[1777132530010,45.69,77365.53,74.4,0.02174,3e-05,1.72264]
[1777132531209,45.69,77365.03,74.4,0.02174,3e-05,1.72225]
[1777132532085,45.69,77365.03,74.4,0.02174,3e-05,1.72225]
[1777132533932,45.72,77363.16,74.4,0.02168,3e-05,1.71767]
[1777132539836,45.84,77364.78,74.4,0.02203,3e-05,1.74068]
[1777132540350,45.84,77364.78,74.4,0.02203,3e-05,1.74068]
[1777132541638,45.85,77365.66,74.4,0.02206,3e-05,1.74308]
[1777132544960,45.85,77372.28,74.4,0.02231,3e-05,1.75955]
[1777132550913,45.87,77368.5,74.4,0.02221,3e-05,1.75288]
[1777132555948,45.88,77369.35,74.4,0.02226,3e-05,1.75642]
[1777132558969,45.88,77361.07,74.4,0.02199,3e-05,1.73802]
[1777132559961,45.88,77361.07,74.4,0.02199,3e-05,1.73802]
[1777132560590,45.88,77361.18,74.4,0.022,3e-05,1.73861]
[1777132560983,45.89,77375.1,74.4,0.02249,4e-05,1.77155]
[1777132561780,45.89,77375.1,74.4,0.02249,4e-05,1.77155]
[1777132562317,45.89,77380.34,74.4,0.02267,4e-05,1.78422]
[1777132562999,45.89,77394.55,74.4,0.02319,4e-05,1.81842]
[1777132566347,45.89,77396.0,74.4,0.02325,4e-05,1.82251]
[1777132568834,45.9,77398.33,74.4,0.02334,4e-05,1.82853]
[1777132569769,45.9,77398.69,74.4,0.02335,4e-05,1.82959]
[1777132570049,45.9,77398.04,74.4,0.02333,4e-05,1.82821]
[1777132572063,45.89,77388.46,74.4,0.02298,4e-05,1.80454]
[1777132572190,45.89,77388.46,74.4,0.02298,4e-05,1.80454]
[1777132573330,45.89,77388.17,74.4,0.02296,4e-05,1.80355]
[1777132574564,45.89,77388.18,74.4,0.02296,4e-05,1.80327]
[1777132574958,45.89,77388.18,74.4,0.02296,4e-05,1.80327]
[1777132577638,45.88,77386.92,74.4,0.0229,4e-05,1.79938]
[1777132578105,45.88,77401.91,74.4,0.02344,4e-05,1.83512]
[1777132579485,45.88,77400.21,74.4,0.02337,4e-05,1.83066]
[1777132580119,45.88,77388.4,74.4,0.02294,4e-05,1.80193]
[1777132581072,45.88,77388.4,74.4,0.02294,4e-05,1.80193]
[1777132582311,45.87,77382.96,74.4,0.02273,4e-05,1.78773]
[1777132582325,45.87,77382.96,74.4,0.02273,4e-05,1.78773]
[1777132582745,45.87,77382.96,74.4,0.02273,4e-05,1.78773]
[1777132588174,45.86,77387.37,74.4,0.02286,4e-05,1.79656]
[1777132590189,45.86,77396.36,74.4,0.02317,4e-05,1.8175]
[1777132594217,45.85,77406.18,74.4,0.02345,4e-05,1.83518]
[1777132597352,45.84,77400.17,74.4,0.02322,4e-05,1.81996]
[1777132603280,45.83,77393.31,74.4,0.02294,4e-05,1.80145]
[1777132607693,45.83,77397.79,74.4,0.02309,4e-05,1.81132]
[1777132613350,45.81,77396.81,74.4,0.02303,4e-05,1.80689]
[1777132618385,45.8,77396.51,74.4,0.02299,4e-05,1.8047]
[1777132623419,45.79,77402.15,74.4,0.02317,4e-05,1.81678]
[1777132626441,45.79,77411.5,74.4,0.0235,4e-05,1.83842]
[1777132628455,45.78,77422.52,74.4,0.02389,4e-05,1.86465]
[1777132631616,45.78,77423.94,74.4,0.02393,4e-05,1.86734]
[1777132633056,45.78,77423.57,74.4,0.02391,4e-05,1.86604]
[1777132633777,45.77,77424.21,74.4,0.02393,4e-05,1.86683]
[1777132639533,45.76,77429.7,74.4,0.02409,4e-05,1.87796]
[1777132644568,45.74,77427.34,74.4,0.02398,4e-05,1.87015]
[1777132649604,45.73,77426.13,74.4,0.0239,4e-05,1.86523]
[1777132654639,45.72,77417.9,74.4,0.02351,4e-05,1.83845]
[1777132659675,45.71,77420.04,74.4,0.02356,4e-05,1.84167]
[1777132664711,45.7,77420.49,74.4,0.02355,4e-05,1.84107]
[1777132669746,45.69,77414.69,74.4,0.02331,4e-05,1.82531]
[1777132674781,45.68,77410.41,74.4,0.02313,4e-05,1.81347]
[1777132680823,45.67,77410.41,74.4,0.02311,4e-05,1.81173]
[1777132682837,45.66,77401.75,74.4,0.02279,4e-05,1.79036]
[1777132686865,45.66,77388.91,74.4,0.02232,4e-05,1.75891]
[1777132687872,45.66,77379.82,74.4,0.022,3e-05,1.73736]
[1777132692907,45.65,77379.91,74.4,0.02199,3e-05,1.73676]
[1777132697942,45.65,77377.96,74.4,0.02191,3e-05,1.73143]
[1777132702977,45.64,77378.46,74.4,0.02192,3e-05,1.73182]
[1777132708045,45.63,77387.5,74.4,0.02222,4e-05,1.75216]
[1777132713080,45.63,77389.55,74.4,0.02222,4e-05,1.75139]
[1777132718114,45.62,77388.98,74.4,0.02218,4e-05,1.74908]
[1777132723150,45.62,77385.95,74.4,0.02206,3e-05,1.74104]
[1777132728185,45.61,77367.09,74.4,0.0214,3e-05,1.69638]
[1777132733219,45.61,77368.09,74.4,0.02143,3e-05,1.69814]
[1777132738254,45.6,77368.48,74.4,0.02143,3e-05,1.69848]
[1777132740270,45.6,77358.52,74.4,0.02109,3e-05,1.67546]
[1777132743386,45.6,77358.38,74.4,0.02109,3e-05,1.675]
[1777132743713,45.6,77358.34,74.4,0.02108,3e-05,1.67483]
[1777132746001,45.6,77353.69,74.4,0.02093,3e-05,1.66414]
[1777132747667,45.6,77354.05,74.4,0.02094,3e-05,1.66484]
[1777132748319,45.6,77354.05,74.4,0.02094,3e-05,1.66484]
[1777132751668,45.6,77355.85,74.4,0.02099,3e-05,1.66867]
[1777132761421,45.59,77360.3,74.4,0.02113,3e-05,1.67807]
[1777132766456,45.59,77363.68,74.4,0.02124,3e-05,1.68534]
[1777132771491,45.59,77368.01,74.4,0.02132,3e-05,1.69029]
[1777132776525,45.58,77367.75,74.4,0.02131,3e-05,1.68921]
[1777132781560,45.58,77371.23,74.4,0.02142,3e-05,1.69669]
[1777132786600,45.58,77369.04,74.4,0.02134,3e-05,1.6911]
[1777132791635,45.57,77367.58,74.4,0.02128,3e-05,1.68723]
[1777132794656,45.57,77359.35,74.4,0.021,3e-05,1.66817]
[1777132799691,45.57,77357.46,74.4,0.02093,3e-05,1.66356]
[1777132800600,45.57,77357.46,74.4,0.02093,3e-05,1.66356]
[1777132800938,45.57,77349.4,74.4,0.02066,3e-05,1.6453]
[1777132802082,45.57,77337.12,74.4,0.02026,3e-05,1.61776]
[1777132803344,45.57,77337.12,74.4,0.02026,3e-05,1.61776]
[1777132806261,45.57,77326.48,74.4,0.01992,3e-05,1.59432]
[1777132810316,45.57,77327.74,74.4,0.01996,3e-05,1.5974]
[1777132819865,45.58,77325.34,74.4,0.01989,3e-05,1.59272]
[1777132824900,45.58,77322.34,74.4,0.0198,3e-05,1.58647]
[1777132830094,45.58,77321.65,74.4,0.01978,3e-05,1.58524]
[1777132835977,45.58,77333.81,74.4,0.02013,3e-05,1.6081]
[1777132836983,45.58,77343.34,74.4,0.02044,3e-05,1.62937]
[1777132840012,45.58,77354.1,74.4,0.02079,3e-05,1.65352]
[1777132842020,45.58,77362.73,74.4,0.02108,3e-05,1.67296]
[1777132847061,45.58,77369.21,74.4,0.02129,3e-05,1.68732]
[1777132849669,45.58,77369.19,74.4,0.02129,3e-05,1.68708]
[1777132850882,45.58,77369.38,74.4,0.02129,3e-05,1.68741]
[1777132855118,45.57,77381.97,74.4,0.02172,3e-05,1.71593]
[1777132858139,45.57,77390.08,74.4,0.02199,3e-05,1.73437]
[1777132861160,45.57,77400.89,74.4,0.02236,4e-05,1.75924]
[1777132864181,45.56,77415.92,74.4,0.02289,4e-05,1.79439]
[1777132869216,45.55,77418.55,74.4,0.02296,4e-05,1.79931]
[1777132874257,45.55,77417.59,74.4,0.0229,4e-05,1.79564]
[1777132879291,45.54,77416.91,74.4,0.02286,4e-05,1.79267]
[1777132884327,45.53,77421.27,74.4,0.023,4e-05,1.80182]
[1777132889362,45.52,77427.4,74.4,0.0232,4e-05,1.81527]
[1777132895404,45.51,77426.7,74.4,0.02309,4e-05,1.80714]
[1777132900439,45.5,77424.18,74.4,0.02298,4e-05,1.79971]
[1777132905474,45.49,77417.31,74.4,0.02271,4e-05,1.78199]
[1777132910508,45.49,77414.61,74.4,0.0226,4e-05,1.77442]
[1777132915544,45.48,77415.38,74.4,0.02261,4e-05,1.77521]
[1777132920579,45.47,77415.77,74.4,0.02261,4e-05,1.77508]
[1777132923602,45.47,77425.64,74.4,0.02295,4e-05,1.79808]
[1777132928635,45.46,77427.85,74.4,0.02301,4e-05,1.80213]
[1777132933670,45.45,77428.63,74.4,0.02302,4e-05,1.80274]
[1777132938705,45.44,77426.54,74.4,0.02293,4e-05,1.79645]
[1777132940719,45.44,77417.88,74.4,0.02261,4e-05,1.77518]
[1777132945219,45.44,77414.58,74.4,0.02248,4e-05,1.76671]
[1777132948275,45.43,77409.38,74.4,0.02229,4e-05,1.75379]
[1777132951795,45.43,77402.45,74.4,0.02198,3e-05,1.73201]
[1777132954442,45.43,77399.29,74.4,0.02187,3e-05,1.72446]
[1777132960610,45.42,77410.87,74.4,0.02226,4e-05,1.7507]
[1777132965893,45.41,77412.44,74.4,0.0223,4e-05,1.75338]
[1777132970930,45.41,77409.39,74.4,0.02218,4e-05,1.74531]
[1777132975965,45.4,77407.54,74.4,0.0221,4e-05,1.74016]
[1777132981003,45.4,77408.48,74.4,0.02212,4e-05,1.7416]
[1777132986039,45.39,77408.8,74.4,0.02212,4e-05,1.74158]
[1777132991074,45.39,77406.92,74.4,0.02204,4e-05,1.73638]
[1777132996108,45.38,77407.64,74.4,0.02205,4e-05,1.73719]
[1777133001143,45.38,77409.01,74.4,0.02209,4e-05,1.73966]
[1777133006179,45.37,77408.09,74.4,0.02205,4e-05,1.73673]
[1777133011213,45.37,77409.03,74.4,0.02201,4e-05,1.73359]
[1777133015344,45.37,77413.13,74.4,0.02215,4e-05,1.74283]
[1777133015811,45.37,77420.62,74.4,0.02241,4e-05,1.76044]
[1777133016219,45.37,77420.62,74.4,0.02241,4e-05,1.76044]
[1777133016252,45.36,77430.74,74.4,0.02277,4e-05,1.78446]
[1777133021038,45.36,77434.74,74.4,0.0229,4e-05,1.79314]
[1777133026321,45.35,77432.34,74.4,0.02279,4e-05,1.78592]
[1777133031357,45.34,77430.62,74.4,0.02272,4e-05,1.78066]
[1777133036392,45.34,77431.2,74.4,0.02272,4e-05,1.78097]
[1777133041427,45.33,77429.53,74.4,0.02264,4e-05,1.77591]
[1777133046463,45.32,77428.68,74.4,0.0226,4e-05,1.77283]
[1777133048331,45.32,77428.79,74.4,0.0226,4e-05,1.77289]
[1777133048844,45.32,77428.52,74.4,0.02259,4e-05,1.77204]
[1777133049483,45.32,77420.15,74.4,0.02228,4e-05,1.75188]
[1777133054518,45.31,77412.9,74.4,0.02202,4e-05,1.734]
[1777133059553,45.31,77420.45,74.4,0.02227,4e-05,1.7511]
[1777133064588,45.3,77421.63,74.4,0.0223,4e-05,1.75306]
[1777133069623,45.3,77421.73,74.4,0.02229,4e-05,1.75246]
[1777133074663,45.29,77421.48,74.4,0.02222,4e-05,1.74658]
[1777133079693,45.29,77422.32,74.4,0.02223,4e-05,1.74764]
[1777133084729,45.28,77427.66,74.4,0.02241,4e-05,1.75958]
[1777133089763,45.28,77429.2,74.4,0.02245,4e-05,1.76237]
[1777133095334,45.28,77429.03,74.4,0.02244,4e-05,1.76162]
[1777133100840,45.27,77427.37,74.4,0.02236,4e-05,1.75616]
[1777133105875,45.26,77419.81,74.4,0.02208,4e-05,1.73747]
[1777133111917,45.26,77417.84,74.4,0.022,4e-05,1.73207]
[1777133116952,45.25,77414.54,74.4,0.02188,3e-05,1.72373]
[1777133119416,45.25,77415.67,74.4,0.02191,4e-05,1.72628]
[1777133119973,45.25,77397.28,74.4,0.02127,3e-05,1.6832]
[1777133120980,45.25,77385.67,74.4,0.02088,3e-05,1.65652]
[1777133126015,45.25,77386.68,74.4,0.02091,3e-05,1.65883]
[1777133128259,45.25,77385.99,74.4,0.02089,3e-05,1.65725]
[1777133134071,45.25,77393.88,74.4,0.0211,3e-05,1.67064]
[1777133139106,45.25,77393.1,74.4,0.02107,3e-05,1.66873]
[1777133144141,45.25,77393.72,74.4,0.02109,3e-05,1.67004]
[1777133149175,45.25,77393.58,74.4,0.02109,3e-05,1.66961]
[1777133154212,45.25,77393.63,74.4,0.02109,3e-05,1.66961]
[1777133158240,45.25,77403.19,74.4,0.02141,3e-05,1.69156]
[1777133161312,45.25,77406.84,74.4,0.02154,3e-05,1.69995]
[1777133164416,45.24,77414.44,74.4,0.02179,3e-05,1.71734]
[1777133168339,45.24,77414.97,74.4,0.02181,3e-05,1.71816]
[1777133169829,45.24,77420.67,74.4,0.022,4e-05,1.73134]
[1777133175360,45.23,77421.58,74.4,0.02202,4e-05,1.73271]
[1777133180395,45.23,77421.46,74.4,0.02201,4e-05,1.73178]
[1777133185430,45.23,77423.49,74.4,0.02207,4e-05,1.73593]
[1777133190464,45.22,77428.9,74.4,0.02225,4e-05,1.74801]
[1777133195500,45.22,77433.49,74.4,0.02235,4e-05,1.75355]
[1777133200536,45.19,77428.11,74.4,0.0221,4e-05,1.73735]
[1777133203380,45.19,77421.16,74.4,0.02184,4e-05,1.71956]
[1777133204756,45.19,77418.97,74.4,0.02176,3e-05,1.71432]
[1777133210606,45.18,77419.83,74.4,0.02178,3e-05,1.7157]
[1777133210866,45.18,77419.83,74.4,0.02178,3e-05,1.7157]
[1777133216649,45.18,77420.02,74.4,0.02178,3e-05,1.7156]
[1777133221689,45.17,77419.57,74.4,0.02176,3e-05,1.7141]
[1777133226228,45.17,77412.5,74.4,0.02151,3e-05,1.69728]
[1777133226667,45.17,77412.5,74.4,0.02151,3e-05,1.69728]
[1777133226688,45.17,77412.5,74.4,0.02151,3e-05,1.69728]
[1777133229432,45.17,77412.27,74.4,0.0215,3e-05,1.69657]
[1777133234780,45.17,77412.78,74.4,0.02151,3e-05,1.69739]
[1777133234841,45.17,77412.78,74.4,0.02151,3e-05,1.69739]
[1777133240822,45.17,77412.75,74.4,0.0215,3e-05,1.69695]
[1777133245857,45.17,77413.92,74.4,0.02154,3e-05,1.69937]
[1777133250892,45.16,77413.8,74.4,0.02153,3e-05,1.69876]
[1777133256934,45.16,77418.17,74.4,0.02162,3e-05,1.70393]
[1777133261968,45.14,77418.63,74.4,0.02159,3e-05,1.7021]
[1777133265852,45.14,77418.63,74.4,0.02159,3e-05,1.7021]
[1777133271040,45.1,77426.2,74.4,0.02177,3e-05,1.71389]
[1777133277075,45.1,77428.8,74.4,0.02185,4e-05,1.71937]
[1777133282109,45.1,77429.25,74.4,0.02186,4e-05,1.71996]
[1777133290165,45.09,77429.54,74.4,0.02185,4e-05,1.71988]
[1777133296208,45.09,77429.33,74.4,0.02184,4e-05,1.71885]
[1777133301243,45.08,77433.43,74.4,0.02198,4e-05,1.72804]
[1777133306277,45.08,77431.49,74.4,0.0219,4e-05,1.72295]
[1777133311312,45.08,77425.85,74.4,0.02164,3e-05,1.70464]
[1777133316348,45.08,77428.13,74.4,0.02171,3e-05,1.70969]
[1777133321383,45.07,77429.9,74.4,0.02177,4e-05,1.71349]
[1777133326418,45.07,77431.69,74.4,0.02183,4e-05,1.71733]
[1777133331453,45.07,77433.87,74.4,0.0219,4e-05,1.72205]
[1777133336488,45.07,77432.72,74.4,0.02185,4e-05,1.71882]
[1777133340516,45.06,77440.71,74.4,0.02213,4e-05,1.73738]
[1777133345551,45.06,77439.19,74.4,0.02207,4e-05,1.73321]
[1777133348853,45.06,77439.26,74.4,0.02206,4e-05,1.73315]
[1777133348932,45.06,77439.26,74.4,0.02206,4e-05,1.73315]
[1777133349579,45.06,77448.01,74.4,0.02237,4e-05,1.75376]
[1777133354614,45.05,77463.29,74.4,0.02291,4e-05,1.78982]
[1777133359648,45.05,77469.49,74.4,0.02312,4e-05,1.80378]
[1777133364685,45.04,77460.05,74.4,0.02276,4e-05,1.77964]
[1777133365022,45.04,77460.05,74.4,0.02276,4e-05,1.77964]
[1777133371735,45.03,77454.94,74.4,0.0225,4e-05,1.7613]
[1777133376769,45.02,77454.6,74.4,0.02247,4e-05,1.7596]
[1777133376986,45.02,77454.6,74.4,0.02247,4e-05,1.7596]
[1777133382812,45.02,77451.48,74.4,0.02235,4e-05,1.75112]
[1777133387847,45.01,77451.48,74.4,0.02233,4e-05,1.7503]
[1777133392884,45.01,77451.91,74.4,0.02234,4e-05,1.75049]
[1777133395400,45.01,77448.68,74.4,0.02222,4e-05,1.74244]
[1777133395903,45.0,77438.04,74.4,0.02184,4e-05,1.71704]
[1777133396351,45.0,77438.04,74.4,0.02184,4e-05,1.71704]
[1777133397736,45.0,77435.31,74.4,0.02174,4e-05,1.71049]
[1777133402540,45.0,77434.7,74.4,0.02171,4e-05,1.70855]
[1777133404312,45.0,77425.47,74.4,0.02139,3e-05,1.68677]
[1777133404966,45.0,77402.26,74.4,0.02059,3e-05,1.6333]
[1777133407211,45.0,77408.04,74.4,0.02079,3e-05,1.64654]
[1777133408092,45.0,77412.0,74.4,0.02092,3e-05,1.65563]
[1777133414031,45.0,77414.96,74.4,0.02102,3e-05,1.66237]
[1777133419066,45.0,77413.25,74.4,0.02096,3e-05,1.65837]
[1777133424541,45.0,77413.18,74.4,0.02096,3e-05,1.65819]
[1777133435654,45.0,77413.2,74.4,0.02096,3e-05,1.6582]
[1777133440111,45.0,77412.25,74.4,0.02087,3e-05,1.65146]
[1777133445248,45.0,77411.26,74.4,0.02084,3e-05,1.64924]
[1777133449018,45.0,77411.35,74.4,0.02084,3e-05,1.64946]
[1777133450476,45.0,77414.23,74.4,0.02094,3e-05,1.65609]
[1777133456326,45.0,77414.84,74.4,0.02096,3e-05,1.65746]
[1777133461362,45.0,77414.25,74.4,0.02094,3e-05,1.6561]
[1777133466395,45.0,77414.11,74.4,0.02094,3e-05,1.65579]
[1777133471431,45.0,77414.5,74.4,0.02095,3e-05,1.65671]
[1777133476466,45.0,77414.23,74.4,0.02094,3e-05,1.65611]
[1777133481501,45.0,77422.71,74.4,0.02123,3e-05,1.67571]
[1777133485548,45.0,77425.74,74.4,0.02134,3e-05,1.68268]
[1777133485643,45.0,77425.74,74.4,0.02134,3e-05,1.68268]
[1777133487683,45.0,77425.65,74.4,0.02133,3e-05,1.6824]
[1777133492103,45.0,77426.01,74.4,0.02134,3e-05,1.6831]
[1777133501642,44.99,77430.55,74.4,0.02144,3e-05,1.68866]
[1777133506677,44.99,77431.01,74.4,0.02145,3e-05,1.68956]
[1777133512719,44.99,77431.17,74.4,0.02145,3e-05,1.68973]
[1777133518761,44.99,77434.13,74.4,0.02155,3e-05,1.69641]
[1777133523796,44.99,77432.92,74.4,0.02151,3e-05,1.69338]
[1777133529838,44.99,77432.09,74.4,0.02148,3e-05,1.69125]
[1777133534873,44.99,77427.37,74.4,0.02131,3e-05,1.68016]
[1777133539908,44.99,77429.24,74.4,0.02138,3e-05,1.68443]
[1777133544943,44.99,77422.22,74.4,0.02113,3e-05,1.66806]
[1777133547630,44.99,77420.43,74.4,0.02107,3e-05,1.66395]
[1777133551200,44.99,77413.95,74.4,0.02086,3e-05,1.64954]
[1777133554708,45.0,77415.07,74.4,0.02086,3e-05,1.64875]
[1777133555015,45.0,77433.11,74.4,0.02148,3e-05,1.69086]
[1777133556021,45.0,77447.11,74.4,0.02198,4e-05,1.72376]
[1777133557420,45.0,77447.14,74.4,0.02197,4e-05,1.72374]
[1777133559448,45.0,77446.67,74.4,0.02196,4e-05,1.72245]
[1777133562476,45.0,77446.36,74.4,0.02194,4e-05,1.72145]
[1777133568105,44.99,77441.8,74.4,0.02177,4e-05,1.71022]
[1777133574147,44.99,77439.76,74.4,0.02169,4e-05,1.70502]
[1777133583210,44.99,77438.98,74.4,0.02166,4e-05,1.70259]
[1777133589252,44.98,77439.02,74.4,0.02165,4e-05,1.70227]
[1777133594287,44.98,77437.2,74.4,0.02158,3e-05,1.69765]
[1777133601336,44.98,77436.98,74.4,0.02157,3e-05,1.69669]
[1777133613819,44.98,77439.57,74.4,0.02166,4e-05,1.70263]
[1777133619462,44.97,77438.58,74.4,0.02155,3e-05,1.69456]
[1777133624497,44.97,77438.48,74.4,0.02154,3e-05,1.69401]
[1777133629532,44.97,77438.68,74.4,0.02155,3e-05,1.69416]
[1777133634567,44.96,77439.93,74.4,0.02158,3e-05,1.69676]
[1777133639602,44.96,77440.89,74.4,0.02161,4e-05,1.69865]
[1777133644642,44.96,77440.69,74.4,0.0216,3e-05,1.69782]
[1777133649677,44.96,77443.18,74.4,0.02168,4e-05,1.7033]
[1777133654712,44.95,77444.23,74.4,0.02171,4e-05,1.70537]
[1777133657239,44.95,77450.05,74.4,0.02192,4e-05,1.71903]
[1777133663775,44.95,77459.21,74.4,0.02223,4e-05,1.73981]
[1777133667267,44.95,77459.22,74.4,0.02223,4e-05,1.7397]
[1777133671284,44.94,77460.41,74.4,0.02226,4e-05,1.74186]
[1777133680895,44.93,77465.53,74.4,0.02236,4e-05,1.74788]
[1777133685930,44.93,77469.89,74.4,0.02251,4e-05,1.75759]
[1777133693985,44.92,77476.15,74.4,0.02271,4e-05,1.77134]
[1777133697853,44.92,77472.25,74.4,0.02256,4e-05,1.76138]
[1777133702867,44.91,77472.89,74.4,0.02258,4e-05,1.76228]
[1777133707882,44.91,77470.17,74.4,0.02246,4e-05,1.75478]
[1777133713122,44.9,77471.31,74.4,0.02249,4e-05,1.75663]
[1777133718158,44.9,77469.8,74.4,0.02243,4e-05,1.75226]
[1777133723193,44.89,77469.95,74.4,0.02242,4e-05,1.75191]
[1777133728228,44.89,77469.95,74.4,0.02241,4e-05,1.75119]
[1777133733264,44.88,77467.94,74.4,0.02227,4e-05,1.74099]
[1777133738299,44.88,77471.19,74.4,0.02238,4e-05,1.74813]
[1777133743334,44.87,77470.86,74.4,0.02236,4e-05,1.74666]
[1777133748369,44.87,77468.87,74.4,0.02227,4e-05,1.74125]
[1777133753404,44.87,77468.73,74.4,0.02226,4e-05,1.74029]
[1777133758439,44.86,77469.11,74.4,0.02226,4e-05,1.74059]
[1777133763473,44.86,77469.16,74.4,0.02226,4e-05,1.74009]
[1777133768509,44.85,77471.11,74.4,0.02232,4e-05,1.74416]
[1777133774551,44.85,77476.34,74.4,0.02249,4e-05,1.75591]
[1777133780593,44.84,77476.43,74.4,0.02248,4e-05,1.75525]
[1777133785627,44.84,77477.18,74.4,0.0225,4e-05,1.75633]
[1777133787692,44.84,77477.15,74.4,0.0225,4e-05,1.75611]
[1777133788238,44.84,77477.15,74.4,0.0225,4e-05,1.75611]
[1777133793684,44.83,77477.48,74.4,0.02244,4e-05,1.7512]
[1777133798719,44.83,77477.52,74.4,0.02243,4e-05,1.75061]
[1777133804760,44.82,77475.85,74.4,0.02235,4e-05,1.74581]
[1777133810804,44.82,77475.15,74.4,0.02232,4e-05,1.74338]
[1777133816845,44.81,77474.83,74.4,0.0223,4e-05,1.74188]
[1777133821880,44.81,77474.25,74.4,0.02227,4e-05,1.73989]
[1777133822702,44.81,77474.25,74.4,0.02227,4e-05,1.73989]
[1777133827923,44.8,77474.07,74.4,0.02225,4e-05,1.73876]
[1777133834030,44.8,77476.21,74.4,0.02231,4e-05,1.74307]
[1777133839065,44.8,77476.01,74.4,0.0223,4e-05,1.74199]
[1777133844107,44.79,77475.89,74.4,0.02228,4e-05,1.74111]
[1777133849142,44.79,77475.93,74.4,0.02228,4e-05,1.74062]
[1777133855184,44.78,77475.5,74.4,0.02219,4e-05,1.73422]
[1777133863267,44.78,77475.5,74.4,0.02219,4e-05,1.7341]
[1777133869281,44.77,77474.75,74.4,0.02214,4e-05,1.73081]
[1777133874317,44.77,77475.99,74.4,0.02218,4e-05,1.73318]
[1777133879352,44.77,77475.9,74.4,0.02216,4e-05,1.73236]
[1777133884386,44.76,77474.16,74.4,0.02209,4e-05,1.72759]
[1777133890428,44.76,77474.63,74.4,0.0221,4e-05,1.72802]
[1777133896471,44.75,77474.04,74.4,0.02207,4e-05,1.7259]
[1777133902513,44.75,77474.6,74.4,0.02208,4e-05,1.72654]
[1777133907548,44.74,77473.87,74.4,0.02204,4e-05,1.72421]
[1777133912583,44.74,77471.67,74.4,0.0219,4e-05,1.71376]
[1777133917617,44.74,77468.4,74.4,0.02177,4e-05,1.70552]
[1777133923052,44.74,77468.11,74.4,0.02176,4e-05,1.70449]
[1777133924623,44.73,77468.02,74.4,0.02175,4e-05,1.70411]
[1777133930709,44.73,77467.97,74.4,0.02174,4e-05,1.70348]
[1777133935744,44.73,77469.78,74.4,0.0218,4e-05,1.70735]
[1777133940779,44.73,77465.96,74.4,0.02166,4e-05,1.69796]
[1777133945814,44.72,77464.66,74.4,0.02161,4e-05,1.69457]
[1777133950849,44.72,77463.57,74.4,0.02157,4e-05,1.69173]
[1777133955883,44.72,77461.14,74.4,0.02148,4e-05,1.68577]
[1777133959735,44.72,77460.68,74.4,0.02146,4e-05,1.68464]
[1777133961926,44.72,77446.97,74.4,0.02098,3e-05,1.65252]
[1777133966961,44.72,77447.27,74.4,0.02099,3e-05,1.65327]
[1777133971996,44.72,77446.44,74.4,0.02091,3e-05,1.64687]
[1777133975781,44.72,77446.54,74.4,0.02092,3e-05,1.64716]
[1777133981059,44.72,77442.77,74.4,0.02079,3e-05,1.6386]
[1777133986098,44.72,77442.95,74.4,0.0208,3e-05,1.63919]
[1777133991134,44.72,77443.35,74.4,0.02081,3e-05,1.64031]
[1777133997177,44.73,77443.29,74.4,0.02082,3e-05,1.64036]
[1777134002212,44.73,77444.8,74.4,0.02087,3e-05,1.644]
[1777134007247,44.73,77452.88,74.4,0.02115,3e-05,1.66285]
[1777134012282,44.73,77452.99,74.4,0.02115,3e-05,1.66304]
[1777134017316,44.73,77454.3,74.4,0.0212,3e-05,1.66606]
[1777134022351,44.73,77454.23,74.4,0.02119,3e-05,1.66586]
[1777134027386,44.73,77454.13,74.4,0.02119,3e-05,1.66562]
[1777134034435,44.73,77454.41,74.4,0.02115,3e-05,1.66171]
[1777134039471,44.73,77459.9,74.4,0.02134,3e-05,1.67447]
[1777134044505,44.73,77459.96,74.4,0.02134,3e-05,1.67452]
[1777134049541,44.73,77457.75,74.4,0.02126,3e-05,1.66926]
[1777134054580,44.72,77458.45,74.4,0.02128,3e-05,1.67081]
[1777134059615,44.72,77458.0,74.4,0.02126,3e-05,1.66967]
[1777134065656,44.72,77458.82,74.4,0.02129,3e-05,1.67148]
[1777134070692,44.72,77458.43,74.4,0.02128,3e-05,1.67046]
[1777134075727,44.72,77457.88,74.4,0.02126,3e-05,1.66908]
[1777134075732,44.72,77457.88,74.4,0.02126,3e-05,1.66908]
[1777134078115,44.72,77457.84,74.4,0.02125,3e-05,1.66897]
[1777134083783,44.72,77457.2,74.4,0.02123,3e-05,1.66736]
[1777134088267,44.72,77457.78,74.4,0.02125,3e-05,1.66866]
[1777134088322,44.72,77457.78,74.4,0.02125,3e-05,1.66866]
[1777134094859,44.72,77457.61,74.4,0.02119,3e-05,1.66356]
[1777134099895,44.72,77457.53,74.4,0.02118,3e-05,1.66332]
[1777134104930,44.72,77457.34,74.4,0.02117,3e-05,1.66281]
[1777134110971,44.72,77457.29,74.4,0.02117,3e-05,1.66264]
[1777134116007,44.72,77458.19,74.4,0.0212,3e-05,1.66468]
[1777134121041,44.72,77458.05,74.4,0.0212,3e-05,1.66428]
[1777134126077,44.72,77458.07,74.4,0.0212,3e-05,1.66426]
[1777134129098,44.72,77448.92,74.4,0.02088,3e-05,1.64302]
[1777134134133,44.72,77447.83,74.4,0.02084,3e-05,1.64064]
[1777134139168,44.72,77445.95,74.4,0.02078,3e-05,1.63646]
[1777134144203,44.72,77446.33,74.4,0.0208,3e-05,1.63752]
[1777134150245,44.72,77445.3,74.4,0.02077,3e-05,1.63539]
[1777134155280,44.72,77450.42,74.4,0.02089,3e-05,1.64288]
[1777134160315,44.72,77455.32,74.4,0.02106,3e-05,1.65435]
[1777134165349,44.73,77454.49,74.4,0.02103,3e-05,1.65251]
[1777134170385,44.73,77454.83,74.4,0.02105,3e-05,1.65338]
[1777134175420,44.73,77456.12,74.4,0.02109,3e-05,1.65647]
[1777134180455,44.73,77456.09,74.4,0.02109,3e-05,1.65648]
[1777134185490,44.73,77452.76,74.4,0.02098,3e-05,1.64887]
[1777134190524,44.73,77452.6,74.4,0.02098,3e-05,1.64865]
[1777134195560,44.73,77449.12,74.4,0.02086,3e-05,1.64077]
[1777134200595,44.73,77448.57,74.4,0.02084,3e-05,1.63973]
[1777134205630,44.73,77444.9,74.4,0.02072,3e-05,1.63153]
[1777134210664,44.73,77444.67,74.4,0.02072,3e-05,1.63129]
[1777134217714,44.74,77444.95,74.4,0.02068,3e-05,1.62783]
[1777134222748,44.74,77443.58,74.4,0.02064,3e-05,1.625]
[1777134227784,44.74,77446.85,74.4,0.02075,3e-05,1.63281]
[1777134232819,44.74,77448.63,74.4,0.02082,3e-05,1.63713]
[1777134237854,44.74,77448.0,74.4,0.0208,3e-05,1.6359]
[1777134242889,44.75,77444.45,74.4,0.02068,3e-05,1.628]
[1777134245666,44.75,77444.41,74.4,0.02068,3e-05,1.62803]
[1777134250945,44.75,77443.43,74.4,0.02065,3e-05,1.62614]
[1777134253968,44.75,77443.67,74.4,0.02066,3e-05,1.62681]
[1777134260008,44.75,77443.79,74.4,0.02067,3e-05,1.62749]
[1777134266049,44.75,77444.23,74.4,0.02069,3e-05,1.62883]
[1777134271085,44.76,77444.4,74.4,0.02065,3e-05,1.62496]
[1777134277126,44.76,77444.44,74.4,0.02066,3e-05,1.6254]
[1777134283169,44.76,77444.66,74.4,0.02067,3e-05,1.62625]
[1777134288204,44.76,77445.47,74.4,0.0207,3e-05,1.62837]
[1777134293242,44.76,77445.68,74.4,0.02071,3e-05,1.62911]
[1777134298277,44.77,77445.91,74.4,0.02072,3e-05,1.6299]
[1777134303312,44.77,77445.03,74.4,0.0207,3e-05,1.62814]
[1777134308346,44.77,77444.97,74.4,0.0207,3e-05,1.62827]
[1777134314389,44.77,77445.23,74.4,0.02071,3e-05,1.62918]
[1777134320431,44.77,77444.75,74.4,0.0207,3e-05,1.62838]
[1777134325466,44.78,77444.66,74.4,0.0207,3e-05,1.62844]
[1777134330500,44.78,77445.19,74.4,0.02072,3e-05,1.62996]
[1777134335537,44.78,77445.57,74.4,0.02069,3e-05,1.62657]
[1777134340570,44.78,77444.46,74.4,0.02065,3e-05,1.6243]
[1777134345606,44.78,77445.39,74.4,0.02069,3e-05,1.62671]
[1777134353662,44.79,77445.71,74.4,0.02071,3e-05,1.62788]
[1777134358696,44.79,77445.65,74.4,0.02071,3e-05,1.62801]
[1777134364739,44.79,77448.0,74.4,0.02079,3e-05,1.63371]
[1777134369774,44.79,77448.15,74.4,0.0208,3e-05,1.63427]
[1777134376823,44.79,77447.96,74.4,0.0208,3e-05,1.63413]
[1777134382446,44.79,77447.96,74.4,0.0208,3e-05,1.63413]
[1777134387902,44.8,77448.24,74.4,0.02082,3e-05,1.63525]
[1777134388348,44.8,77448.24,74.4,0.02082,3e-05,1.63525]
[1777134388786,44.8,77448.24,74.4,0.02082,3e-05,1.63525]
[1777134389583,44.8,77448.24,74.4,0.02082,3e-05,1.63529]
[1777134389916,44.8,77432.82,74.4,0.02029,3e-05,1.60017]
[1777134390158,44.8,77432.82,74.4,0.02029,3e-05,1.60017]
[1777134390670,44.8,77432.82,74.4,0.02029,3e-05,1.60017]
[1777134390924,44.79,77390.65,74.4,0.01891,3e-05,1.50633]
[1777134392599,44.79,77390.41,74.4,0.01886,3e-05,1.50176]
[1777134395498,44.8,77387.41,74.4,0.01877,3e-05,1.4961]
[1777134398436,44.8,77393.74,74.4,0.01899,3e-05,1.51053]
[1777134404014,44.81,77395.0,74.4,0.01905,3e-05,1.51467]
[1777134409048,44.82,77398.1,74.4,0.01916,3e-05,1.52255]
[1777134414084,44.83,77399.74,74.4,0.01923,3e-05,1.52718]
[1777134419119,44.84,77391.59,74.4,0.01899,3e-05,1.51059]
[1777134420679,44.84,77391.59,74.4,0.01899,3e-05,1.51059]
[1777134421132,44.84,77379.1,74.4,0.0186,3e-05,1.48422]
[1777134423040,44.84,77379.1,74.4,0.0186,3e-05,1.48422]
[1777134424644,44.84,77373.55,74.4,0.01844,3e-05,1.47298]
[1777134425324,44.85,77373.2,74.4,0.01844,3e-05,1.47283]
[1777134427175,44.84,77362.64,74.4,0.0181,3e-05,1.44978]
[1777134429206,44.84,77362.65,74.4,0.0181,3e-05,1.44944]
[1777134431809,44.84,77359.37,74.4,0.018,3e-05,1.44256]
[1777134435372,44.84,77358.85,74.4,0.01798,3e-05,1.44148]
[1777134437776,44.84,77356.71,74.4,0.01792,3e-05,1.43703]
[1777134443287,44.83,77353.43,74.4,0.0178,3e-05,1.42933]
[1777134448322,44.82,77352.89,74.4,0.01776,3e-05,1.42662]
[1777134450849,44.82,77355.85,74.4,0.01785,3e-05,1.43245]
[1777134450947,44.82,77374.28,74.4,0.0184,3e-05,1.47043]
[1777134451210,44.82,77374.28,74.4,0.0184,3e-05,1.47043]
[1777134451938,44.82,77374.28,74.4,0.0184,3e-05,1.47043]
[1777134457388,44.83,77380.95,74.4,0.01858,3e-05,1.48205]
[1777134463106,44.84,77375.4,74.4,0.01843,3e-05,1.47143]
[1777134463297,44.84,77376.19,74.4,0.01846,3e-05,1.4734]
[1777134463430,44.84,77392.67,74.4,0.01898,3e-05,1.50901]
[1777134464437,44.84,77402.87,74.4,0.0193,3e-05,1.53143]
[1777134465444,44.84,77411.75,74.4,0.01959,3e-05,1.55114]
[1777134466821,44.84,77411.75,74.4,0.01959,3e-05,1.55114]
[1777134467682,44.84,77413.45,74.4,0.01966,3e-05,1.55522]
[1777134468977,44.85,77412.31,74.4,0.01962,3e-05,1.55287]
[1777134469802,44.85,77411.83,74.4,0.01961,3e-05,1.55197]
[1777134476521,44.85,77411.84,74.4,0.01962,3e-05,1.55315]
[1777134478187,44.86,77411.81,74.4,0.01963,3e-05,1.55325]
[1777134481003,44.86,77411.84,74.4,0.01963,3e-05,1.55365]
[1777134484176,44.86,77411.46,74.4,0.01963,3e-05,1.55347]
[1777134485934,44.86,77410.31,74.4,0.01959,3e-05,1.5511]
[1777134491626,44.87,77402.83,74.4,0.01937,3e-05,1.53594]
[1777134496662,44.88,77394.2,74.4,0.01911,3e-05,1.51812]
[1777134501697,44.89,77395.41,74.4,0.01917,3e-05,1.52206]
[1777134506733,44.9,77396.15,74.4,0.01921,3e-05,1.52474]
[1777134511768,44.9,77396.15,74.4,0.01917,3e-05,1.52142]
[1777134517315,44.91,77396.06,74.4,0.01918,3e-05,1.52207]
[1777134517810,44.91,77410.89,74.4,0.01965,3e-05,1.55429]
[1777134519951,44.9,77416.42,74.4,0.01983,3e-05,1.56599]
[1777134525866,44.9,77417.12,74.4,0.01985,3e-05,1.56781]
[1777134530901,44.91,77417.79,74.4,0.01989,3e-05,1.57]
[1777134531778,44.91,77417.79,74.4,0.01989,3e-05,1.57]
[1777134540165,44.91,77421.21,74.4,0.02001,3e-05,1.57829]
[1777134544673,44.92,77424.19,74.4,0.02012,3e-05,1.58601]
[1777134545244,44.92,77424.19,74.4,0.02013,3e-05,1.58613]
[1777134551040,44.93,77424.19,74.4,0.02014,3e-05,1.58687]
[1777134556077,44.93,77428.76,74.4,0.0203,3e-05,1.59774]
[1777134561112,44.93,77428.59,74.4,0.0203,3e-05,1.59791]
[1777134566147,44.94,77428.06,74.4,0.02029,3e-05,1.59727]
[1777134569169,44.94,77420.19,74.4,0.02003,3e-05,1.57996]
[1777134574228,44.94,77420.52,74.4,0.02,3e-05,1.57697]
[1777134581277,44.95,77419.97,74.4,0.02,3e-05,1.57678]
[1777134586311,44.96,77420.31,74.4,0.02002,3e-05,1.57828]
[1777134591347,44.96,77419.94,74.4,0.02002,3e-05,1.57817]
[1777134596382,44.97,77420.28,74.4,0.02004,3e-05,1.57965]
[1777134601417,44.97,77423.82,74.4,0.02017,3e-05,1.58824]
[1777134606452,44.98,77422.18,74.4,0.02013,3e-05,1.58522]
[1777134615515,44.98,77422.24,74.4,0.02015,3e-05,1.58656]
[1777134620550,44.99,77422.27,74.4,0.02016,3e-05,1.58729]
[1777134628607,44.99,77421.94,74.4,0.02016,3e-05,1.58759]
[1777134633642,45.0,77433.21,74.4,0.02049,3e-05,1.60912]
[1777134638677,45.0,77441.77,74.4,0.02079,3e-05,1.62905]
[1777134643712,45.0,77442.26,74.4,0.02081,3e-05,1.63051]
[1777134648748,45.01,77442.22,74.4,0.02082,3e-05,1.63075]
[1777134653783,45.01,77442.18,74.4,0.02082,3e-05,1.631]
[1777134659826,45.01,77441.72,74.4,0.02081,3e-05,1.63037]
[1777134666023,45.01,77441.34,74.4,0.0208,3e-05,1.62987]
[1777134671893,45.02,77441.63,74.4,0.02082,3e-05,1.63103]
[1777134677951,45.02,77440.95,74.4,0.0208,3e-05,1.62994]
[1777134682986,45.02,77441.41,74.4,0.02082,3e-05,1.63132]
[1777134688023,45.02,77443.06,74.4,0.02089,3e-05,1.6354]
[1777134688805,45.02,77443.06,74.4,0.02089,3e-05,1.6354]
[1777134688827,45.02,77443.06,74.4,0.02089,3e-05,1.6354]
[1777134698094,45.03,77441.85,74.4,0.0208,3e-05,1.62865]
[1777134702122,45.03,77432.55,74.4,0.02049,3e-05,1.60775]
[1777134703196,45.03,77432.55,74.4,0.02049,3e-05,1.60775]
[1777134708299,45.03,77433.41,74.4,0.02052,3e-05,1.61008]
[1777134714206,45.04,77433.33,74.4,0.02053,3e-05,1.61067]
[1777134718515,45.04,77433.3,74.4,0.02053,3e-05,1.61099]
[1777134724276,45.04,77427.34,74.4,0.02034,3e-05,1.59818]
[1777134729311,45.05,77426.91,74.4,0.02034,3e-05,1.59781]
[1777134734346,45.05,77426.91,74.4,0.02035,3e-05,1.5984]
[1777134739344,45.05,77427.35,74.4,0.02037,3e-05,1.59974]
[1777134743898,45.06,77427.89,74.4,0.0204,3e-05,1.60162]
[1777134749451,45.06,77427.0,74.4,0.02038,3e-05,1.60028]
[1777134755245,45.09,77423.13,74.4,0.02025,3e-05,1.59072]
[1777134760623,45.11,77423.72,74.4,0.02031,3e-05,1.59506]
[1777134765605,45.12,77423.48,74.4,0.02033,3e-05,1.59617]
[1777134771605,45.13,77425.01,74.4,0.0204,3e-05,1.60131]
[1777134777647,45.13,77424.76,74.4,0.02041,3e-05,1.60138]
[1777134782263,45.14,77424.8,74.4,0.02041,3e-05,1.60179]
[1777134782375,45.14,77424.8,74.4,0.02041,3e-05,1.60179]
[1777134782681,45.14,77413.17,74.4,0.02003,3e-05,1.57596]
[1777134784346,45.14,77402.76,74.4,0.01969,3e-05,1.55325]
[1777134784859,45.14,77402.76,74.4,0.01969,3e-05,1.55325]
[1777134787202,45.14,77398.31,74.4,0.01955,3e-05,1.54368]
[1777134791756,45.15,77397.25,74.4,0.01953,3e-05,1.54233]
[1777134797355,45.15,77391.76,74.4,0.01937,3e-05,1.53136]
[1777134800407,45.16,77384.38,74.4,0.01914,3e-05,1.51599]
[1777134802484,45.16,77380.26,74.4,0.01902,3e-05,1.50757]
[1777134811893,45.18,77376.05,74.4,0.01892,3e-05,1.50083]
[1777134812187,45.18,77376.05,74.4,0.01892,3e-05,1.50083]
[1777134812582,45.18,77373.86,74.4,0.01881,3e-05,1.4923]
[1777134812894,45.18,77365.92,74.4,0.01856,3e-05,1.47543]
[1777134816828,45.19,77359.51,74.4,0.01837,3e-05,1.46275]
[1777134817812,45.19,77360.37,74.4,0.0184,3e-05,1.46486]
[1777134822964,45.2,77360.9,74.4,0.01845,3e-05,1.46779]
[1777134824964,45.2,77361.81,74.4,0.01848,3e-05,1.47001]
[1777134827957,45.21,77357.63,74.4,0.01836,3e-05,1.46212]
[1777134834041,45.23,77360.05,74.4,0.01848,3e-05,1.4697]
[1777134836677,45.23,77360.29,74.4,0.01849,3e-05,1.47082]
[1777134840054,45.24,77360.47,74.4,0.01851,3e-05,1.4721]
[1777134845118,45.25,77356.93,74.4,0.01843,3e-05,1.4665]
[1777134850157,45.26,77357.44,74.4,0.01847,3e-05,1.46911]
[1777134853424,45.27,77357.31,74.4,0.01847,3e-05,1.46944]
[1777134854304,45.27,77357.31,74.4,0.01848,3e-05,1.46974]
[1777134856779,45.27,77357.37,74.4,0.01849,3e-05,1.47047]
[1777134860164,45.28,77357.41,74.4,0.0185,3e-05,1.47146]
[1777134861237,45.29,77366.38,74.4,0.01879,3e-05,1.49135]
[1777134862244,45.29,77380.24,74.4,0.01923,3e-05,1.52133]
[1777134867278,45.29,77383.38,74.4,0.01935,3e-05,1.52916]
[1777134870541,45.3,77387.45,74.4,0.01949,3e-05,1.5384]
[1777134870300,45.3,77406.03,74.4,0.0201,3e-05,1.57947]
[1777134871307,45.3,77417.56,74.4,0.02043,3e-05,1.60085]
[1777134876342,45.3,77415.95,74.4,0.02038,3e-05,1.59767]
[1777134882385,45.31,77415.74,74.4,0.02038,3e-05,1.59773]
[1777134886420,45.31,77415.32,74.4,0.02037,3e-05,1.59706]
[1777134890303,45.31,77408.6,74.4,0.02015,3e-05,1.58247]
[1777134895476,45.31,77407.91,74.4,0.02014,3e-05,1.58158]
[1777134895823,45.31,77407.91,74.4,0.02014,3e-05,1.58158]
[1777134896612,45.32,77408.77,74.4,0.02017,3e-05,1.5836]
[1777134897685,45.32,77409.52,74.4,0.0202,3e-05,1.58538]
[1777134907560,45.32,77412.71,74.4,0.02032,3e-05,1.59352]
[1777134912595,45.33,77412.72,74.4,0.02032,3e-05,1.59398]
[1777134917630,45.33,77412.17,74.4,0.02031,3e-05,1.59321]
[1777134920651,45.33,77424.35,74.4,0.02073,3e-05,1.6209]
[1777134925686,45.33,77429.44,74.4,0.0209,3e-05,1.63263]
[1777134930721,45.33,77430.85,74.4,0.02095,3e-05,1.63598]
[1777134935438,45.33,77424.65,74.4,0.02069,3e-05,1.61752]
[1777134936036,45.33,77424.65,74.4,0.02069,3e-05,1.61752]
[1777134936763,45.33,77412.6,74.4,0.02028,3e-05,1.59048]
[1777134938428,45.33,77412.6,74.4,0.02028,3e-05,1.59048]
[1777134943812,45.34,77410.48,74.4,0.02023,3e-05,1.58651]
[1777134948847,45.34,77410.53,74.4,0.02023,3e-05,1.58715]
[1777134953882,45.35,77410.31,74.4,0.02024,3e-05,1.58717]
[1777134958917,45.35,77409.67,74.4,0.02022,3e-05,1.58626]
[1777134963953,45.35,77410.74,74.4,0.02027,3e-05,1.58916]
[1777134964979,45.35,77410.74,74.4,0.02027,3e-05,1.58916]
[1777134965325,45.35,77423.23,74.4,0.02069,3e-05,1.61732]
[1777134965967,45.35,77453.33,74.4,0.02173,4e-05,1.68653]
[1777134969375,45.35,77459.65,74.4,0.02193,4e-05,1.69982]
[1777134971499,45.33,77454.14,74.4,0.02171,4e-05,1.68525]
[1777134975471,45.33,77447.46,74.4,0.02147,3e-05,1.66948]
[1777134979058,45.33,77438.75,74.4,0.02116,3e-05,1.64924]
[1777134984093,45.33,77437.09,74.4,0.02111,3e-05,1.64544]
[1777134988834,45.33,77436.85,74.4,0.0211,3e-05,1.64495]
[1777134988894,45.33,77436.85,74.4,0.0211,3e-05,1.64495]
[1777134994163,45.33,77437.02,74.4,0.02105,3e-05,1.64086]
[1777134995258,45.33,77437.02,74.4,0.02105,3e-05,1.64086]
[1777134996177,45.33,77425.07,74.4,0.02064,3e-05,1.61378]
[1777134999968,45.34,77418.75,74.4,0.02044,3e-05,1.59978]
[1777135000699,45.34,77415.19,74.4,0.02032,3e-05,1.5919]
[1777135006250,45.34,77410.57,74.4,0.02017,3e-05,1.58229]
[1777135011285,45.34,77410.79,74.4,0.02019,3e-05,1.58338]
[1777135016320,45.35,77409.72,74.4,0.02016,3e-05,1.58157]
[1777135019344,45.35,77401.27,74.4,0.01989,3e-05,1.56323]
[1777135021768,45.35,77396.04,74.4,0.01972,3e-05,1.55202]
[1777135022365,45.35,77387.86,74.4,0.01946,3e-05,1.53432]
[1777135023881,45.36,77385.33,74.4,0.01938,3e-05,1.52902]
[1777135024335,45.36,77385.33,74.4,0.01938,3e-05,1.52902]
[1777135029250,45.36,77377.67,74.4,0.01916,3e-05,1.51351]
[1777135032006,45.37,77372.77,74.4,0.01901,3e-05,1.50367]
[1777135036356,45.35,77369.44,74.4,0.01888,3e-05,1.49471]
[1777135040664,45.36,77370.44,74.4,0.01891,3e-05,1.49716]
[1777135045112,45.35,77374.49,74.4,0.01902,3e-05,1.50426]
[1777135045664,45.35,77374.49,74.4,0.01902,3e-05,1.50426]
[1777135051492,45.35,77374.97,74.4,0.01904,3e-05,1.50602]
[1777135054537,45.36,77370.91,74.4,0.01888,3e-05,1.49374]
[1777135055771,45.36,77367.0,74.4,0.01876,3e-05,1.48594]
[1777135057612,45.36,77365.65,74.4,0.01872,3e-05,1.48325]
[1777135059152,45.36,77364.38,74.4,0.01869,3e-05,1.48102]
[1777135059633,45.37,77355.54,74.4,0.01842,3e-05,1.46267]
[1777135060721,45.37,77355.54,74.4,0.01842,3e-05,1.46267]
[1777135067061,45.38,77346.57,74.4,0.01818,3e-05,1.44618]
[1777135067880,45.38,77344.98,74.4,0.01814,3e-05,1.44321]
[1777135069190,45.39,77344.87,74.4,0.01814,3e-05,1.44332]
[1777135070057,45.39,77344.59,74.4,0.01813,3e-05,1.44308]
[1777135071883,45.39,77336.02,74.4,0.01789,3e-05,1.42608]
[1777135077758,45.41,77336.82,74.4,0.01794,3e-05,1.42989]
[1777135082794,45.42,77329.79,74.4,0.01776,3e-05,1.41723]
[1777135084808,45.43,77303.04,74.4,0.01699,3e-05,1.3641]
[1777135090850,45.45,77303.81,74.4,0.01705,3e-05,1.3683]
[1777135096365,45.46,77302.99,74.4,0.01705,3e-05,1.36844]
[1777135096525,45.46,77302.99,74.4,0.01705,3e-05,1.36844]
[1777135097173,45.47,77301.24,74.4,0.01701,3e-05,1.36587]
[1777135097700,45.46,77239.86,74.4,0.01533,3e-05,1.24801]
[1777135098590,45.45,77204.51,74.4,0.0144,2e-05,1.18219]
[1777135099690,45.44,77187.57,74.4,0.01397,2e-05,1.15127]
[1777135103151,45.42,77193.96,74.4,0.01409,2e-05,1.16004]
[1777135104834,45.4,77202.13,74.4,0.01425,2e-05,1.17175]
[1777135105123,45.4,77202.13,74.4,0.01425,2e-05,1.17175]
[1777135108105,45.51,77205.1,74.4,0.01452,3e-05,1.19098]
[1777135110047,45.62,77198.31,74.4,0.01455,3e-05,1.19279]
[1777135111152,45.68,77200.33,74.4,0.0147,3e-05,1.20342]
[1777135111175,45.68,77200.33,74.4,0.0147,3e-05,1.20342]
[1777135111876,45.73,77200.12,74.4,0.01475,3e-05,1.20609]
[1777135112349,45.73,77200.12,74.4,0.01475,3e-05,1.20609]
[1777135113021,45.84,77204.66,74.4,0.01505,3e-05,1.22754]
[1777135113279,45.84,77204.66,74.4,0.01505,3e-05,1.22754]
[1777135114015,45.89,77224.41,74.4,0.01566,3e-05,1.27021]
[1777135115022,45.93,77240.55,74.4,0.01618,3e-05,1.30636]
[1777135117608,45.97,77240.78,74.4,0.01626,3e-05,1.31201]
[1777135117655,46.05,77230.33,74.4,0.01612,3e-05,1.3026]
[1777135119629,46.05,77234.24,74.4,0.01623,3e-05,1.31]
[1777135120225,46.13,77237.4,74.4,0.01646,3e-05,1.32605]
[1777135123769,46.2,77225.92,74.4,0.01629,3e-05,1.31409]
[1777135125788,46.28,77228.81,74.4,0.01651,3e-05,1.32947]
[1777135128930,46.42,77231.68,74.4,0.01686,3e-05,1.35339]
[1777135131958,46.51,77236.84,74.4,0.01719,3e-05,1.37608]
[1777135137193,46.68,77244.25,74.4,0.01773,3e-05,1.41278]
[1777135138123,46.68,77244.25,74.4,0.01773,3e-05,1.41278]
[1777135138645,46.68,77244.25,74.4,0.01773,3e-05,1.41278]
[1777135140705,46.72,77250.86,74.4,0.01801,3e-05,1.43236]
[1777135146256,46.87,77261.03,74.4,0.0186,3e-05,1.47252]
[1777135151291,46.95,77261.89,74.4,0.01879,3e-05,1.48509]
[1777135153062,46.95,77259.62,74.4,0.01872,3e-05,1.48063]
[1777135153556,46.95,77259.62,74.4,0.01872,3e-05,1.48063]
[1777135159820,47.03,77255.2,74.4,0.01877,3e-05,1.48356]
[1777135165826,47.09,77260.55,74.4,0.01905,3e-05,1.50253]
[1777135174453,47.11,77260.63,74.4,0.01905,3e-05,1.50156]
[1777135179488,47.12,77264.41,74.4,0.01917,3e-05,1.51012]
[1777135184483,47.12,77267.98,74.4,0.01929,3e-05,1.51806]
[1777135185530,47.13,77281.67,74.4,0.01972,3e-05,1.54699]
[1777135190564,47.13,77286.93,74.4,0.01989,3e-05,1.55849]
[1777135193266,47.13,77286.15,74.4,0.01987,3e-05,1.55697]
[1777135198285,47.13,77291.89,74.4,0.02006,3e-05,1.56952]
[1777135203656,47.13,77294.24,74.4,0.02014,3e-05,1.57482]
[1777135208691,47.14,77287.42,74.4,0.01992,3e-05,1.56056]
[1777135210710,47.14,77305.13,74.4,0.02049,3e-05,1.59867]
[1777135212093,47.14,77308.94,74.4,0.02062,3e-05,1.60694]
[1777135212402,47.14,77308.94,74.4,0.02062,3e-05,1.60694]
[1777135217759,47.14,77309.41,74.4,0.02063,3e-05,1.60782]
[1777135218182,47.14,77309.41,74.4,0.02063,3e-05,1.60782]
[1777135218851,47.14,77309.41,74.4,0.02063,3e-05,1.60782]
[1777135225198,47.13,77309.65,74.4,0.02064,3e-05,1.60823]
[1777135225815,47.13,77301.72,74.4,0.02038,3e-05,1.59104]
[1777135230850,47.14,77300.95,74.4,0.02036,3e-05,1.58946]
[1777135231126,47.14,77300.95,74.4,0.02036,3e-05,1.58946]
[1777135231857,47.14,77313.01,74.4,0.02069,3e-05,1.61106]
[1777135232864,47.13,77321.61,74.4,0.02097,3e-05,1.62984]
[1777135236858,47.13,77321.99,74.4,0.02098,3e-05,1.63051]
[1777135237419,47.13,77326.24,74.4,0.02112,3e-05,1.63981]
[1777135237899,47.13,77339.87,74.4,0.02158,3e-05,1.67001]
[1777135238316,47.13,77339.87,74.4,0.02158,3e-05,1.67001]
[1777135241094,47.13,77343.28,74.4,0.02169,3e-05,1.67725]
[1777135241276,47.13,77343.28,74.4,0.02169,3e-05,1.67725]
[1777135243424,47.13,77344.14,74.4,0.02172,3e-05,1.67891]
[1777135244813,47.13,77344.14,74.4,0.02171,3e-05,1.67877]
[1777135248624,47.12,77338.94,74.4,0.02153,3e-05,1.66675]
[1777135251792,47.12,77340.16,74.4,0.02157,3e-05,1.66911]
[1777135255975,47.12,77340.19,74.4,0.02156,3e-05,1.66858]
[1777135257119,47.12,77341.0,74.4,0.02158,3e-05,1.67027]
[1777135257980,47.12,77340.01,74.4,0.02155,3e-05,1.66793]
[1777135263075,47.11,77345.01,74.4,0.02171,3e-05,1.67845]
[1777135266096,47.11,77353.17,74.4,0.02198,3e-05,1.69641]
[1777135271131,47.1,77359.74,74.4,0.02219,3e-05,1.71047]
[1777135276167,47.1,77355.47,74.4,0.02203,3e-05,1.69985]
[1777135281201,47.09,77350.45,74.4,0.02185,3e-05,1.68772]
[1777135282872,47.09,77350.45,74.4,0.02185,3e-05,1.68772]
[1777135285028,47.09,77350.81,74.4,0.02185,3e-05,1.68808]
[1777135286949,47.09,77350.37,74.4,0.02184,3e-05,1.68694]
[1777135288352,47.09,77349.35,74.4,0.0218,3e-05,1.68434]
[1777135289920,47.08,77347.78,74.4,0.02174,3e-05,1.68067]
[1777135299898,47.08,77347.88,74.4,0.02167,3e-05,1.67494]
[1777135300695,47.07,77349.6,74.4,0.02172,3e-05,1.67868]
[1777135303799,47.07,77347.29,74.4,0.02164,3e-05,1.6731]
[1777135304496,47.07,77347.82,74.4,0.02165,3e-05,1.67404]
[1777135304559,47.07,77347.82,74.4,0.02165,3e-05,1.67404]
[1777135306883,47.07,77346.14,74.4,0.0216,3e-05,1.67015]
[1777135311653,47.07,77342.75,74.4,0.02147,3e-05,1.66204]
[1777135313729,47.06,77341.97,74.4,0.02144,3e-05,1.6601]
[1777135319469,47.06,77342.91,74.4,0.02146,3e-05,1.66152]
[1777135320477,47.06,77342.91,74.4,0.02146,3e-05,1.66152]
[1777135325511,47.06,77347.27,74.4,0.0216,3e-05,1.67063]
[1777135331019,47.05,77347.44,74.4,0.0216,3e-05,1.67056]
[1777135333567,47.05,77355.74,74.4,0.02188,3e-05,1.6888]
[1777135338603,47.04,77357.26,74.4,0.02192,3e-05,1.69139]
[1777135343641,47.04,77358.7,74.4,0.02196,3e-05,1.69395]
[1777135348676,47.03,77365.09,74.4,0.02216,3e-05,1.70768]
[1777135351357,47.03,77364.73,74.4,0.02215,3e-05,1.70653]
[1777135351924,47.03,77364.73,74.4,0.02215,3e-05,1.70653]
[1777135352841,47.03,77369.28,74.4,0.02224,3e-05,1.71202]
[1777135353661,47.02,77376.07,74.4,0.02247,4e-05,1.7267]
[1777135356143,47.02,77376.1,74.4,0.02246,4e-05,1.72615]
[1777135356988,47.02,77376.1,74.4,0.02246,4e-05,1.72615]
[1777135363781,47.01,77376.12,74.4,0.02244,4e-05,1.72459]
[1777135365477,47.01,77376.39,74.4,0.02244,4e-05,1.72502]
[1777135366270,47.01,77376.67,74.4,0.02245,4e-05,1.72546]
[1777135371837,47.0,77368.24,74.4,0.02214,3e-05,1.70502]
[1777135376872,46.99,77370.19,74.4,0.02219,3e-05,1.70866]
[1777135381907,46.99,77372.41,74.4,0.02226,3e-05,1.71288]
[1777135386942,46.98,77380.88,74.4,0.02254,4e-05,1.73143]
[1777135391977,46.97,77385.93,74.4,0.0227,4e-05,1.74203]
[1777135396011,46.97,77393.67,74.4,0.02296,4e-05,1.75908]
[1777135399027,46.96,77385.65,74.4,0.02266,4e-05,1.73966]
[1777135403161,46.96,77387.38,74.4,0.02271,4e-05,1.74272]
[1777135403663,46.96,77387.38,74.4,0.02271,4e-05,1.74272]
[1777135409097,46.95,77388.84,74.4,0.02274,4e-05,1.74469]
[1777135414131,46.94,77393.16,74.4,0.02282,4e-05,1.74868]
[1777135418178,46.93,77393.79,74.4,0.02283,4e-05,1.74939]
[1777135424202,46.92,77393.29,74.4,0.02278,4e-05,1.74648]
[1777135430357,46.92,77393.43,74.4,0.02278,4e-05,1.74606]
[1777135437293,46.9,77392.97,74.4,0.02272,4e-05,1.74254]
[1777135442328,46.89,77392.21,74.4,0.02268,4e-05,1.73959]
[1777135447363,46.89,77391.76,74.4,0.02264,4e-05,1.73737]
[1777135452397,46.88,77391.87,74.4,0.02263,4e-05,1.73646]
[1777135457433,46.87,77392.09,74.4,0.02262,4e-05,1.73582]
[1777135462494,46.86,77391.96,74.4,0.0226,4e-05,1.7346]
[1777135464482,46.86,77401.85,74.4,0.02294,4e-05,1.75693]
[1777135469517,46.85,77408.08,74.4,0.02314,4e-05,1.7701]
[1777135474552,46.84,77407.76,74.4,0.02305,4e-05,1.76309]
[1777135479587,46.83,77410.6,74.4,0.02313,4e-05,1.76835]
[1777135484622,46.82,77410.7,74.4,0.02311,4e-05,1.76716]
[1777135489657,46.81,77397.97,74.4,0.02263,4e-05,1.73601]
[1777135494691,46.8,77394.77,74.4,0.0225,4e-05,1.72744]
[1777135499727,46.8,77394.16,74.4,0.02246,4e-05,1.72495]
[1777135501741,46.79,77402.97,74.4,0.02277,4e-05,1.74497]
[1777135506777,46.78,77403.01,74.4,0.02275,4e-05,1.74356]
[1777135510805,46.78,77411.05,74.4,0.02302,4e-05,1.76137]
[1777135515246,46.77,77413.71,74.4,0.0231,4e-05,1.76648]
[1777135518372,46.76,77420.08,74.4,0.02332,4e-05,1.78065]
[1777135523895,46.72,77418.93,74.4,0.02316,4e-05,1.77066]
[1777135528930,46.71,77419.36,74.4,0.02316,4e-05,1.77025]
[1777135533967,46.7,77418.6,74.4,0.02305,4e-05,1.76222]
[1777135539002,46.69,77416.4,74.4,0.02295,4e-05,1.75572]
[1777135544038,46.68,77411.06,74.4,0.02274,4e-05,1.74199]
[1777135549073,46.67,77416.39,74.4,0.02291,4e-05,1.75323]
[1777135554108,46.66,77415.62,74.4,0.02286,4e-05,1.75018]
[1777135559143,46.66,77415.73,74.4,0.02285,4e-05,1.74921]
[1777135565187,46.65,77415.46,74.4,0.02281,4e-05,1.74714]
[1777135570222,46.64,77413.48,74.4,0.02273,4e-05,1.74133]
[1777135575257,46.63,77415.18,74.4,0.02277,4e-05,1.74413]
[1777135580292,46.62,77415.92,74.4,0.02278,4e-05,1.74468]
[1777135585343,46.62,77416.14,74.4,0.02277,4e-05,1.74402]
[1777135587526,46.61,77417.51,74.4,0.02281,4e-05,1.74699]
[1777135592242,46.61,77422.2,74.4,0.02296,4e-05,1.75697]
[1777135593745,46.6,77422.78,74.4,0.02292,4e-05,1.75298]
[1777135594280,46.6,77422.78,74.4,0.02292,4e-05,1.75298]
[1777135599441,46.59,77420.74,74.4,0.02282,4e-05,1.74647]
[1777135604477,46.59,77419.13,74.4,0.02274,4e-05,1.74153]
[1777135609511,46.58,77419.07,74.4,0.02272,4e-05,1.74025]
[1777135614547,46.57,77419.31,74.4,0.02271,4e-05,1.73968]
[1777135618911,46.57,77419.18,74.4,0.0227,4e-05,1.7387]
[1777135620005,46.56,77419.28,74.4,0.02269,4e-05,1.73848]
[1777135620662,46.56,77419.39,74.4,0.02269,4e-05,1.73851]
[1777135626631,46.55,77419.26,74.4,0.02267,4e-05,1.73687]
[1777135631211,46.55,77418.95,74.4,0.02265,4e-05,1.73549]
[1777135635728,46.54,77410.71,74.4,0.02234,4e-05,1.71534]
[1777135638952,46.54,77409.9,74.4,0.0223,4e-05,1.71291]
[1777135643470,46.53,77410.57,74.4,0.02231,4e-05,1.71356]
[1777135648785,46.52,77401.3,74.4,0.02197,3e-05,1.69118]
[1777135653820,46.52,77403.06,74.4,0.02196,3e-05,1.68977]
[1777135658854,46.52,77403.07,74.4,0.02195,3e-05,1.6891]
[1777135663187,46.51,77403.24,74.4,0.02195,3e-05,1.68921]
[1777135663891,46.51,77391.31,74.4,0.02153,3e-05,1.66162]
[1777135664736,46.51,77391.31,74.4,0.02153,3e-05,1.66162]
[1777135666457,46.51,77387.04,74.4,0.02138,3e-05,1.65174]
[1777135670939,46.51,77376.36,74.4,0.02102,3e-05,1.62745]
[1777135675973,46.51,77370.88,74.4,0.02083,3e-05,1.6152]
[1777135676791,46.51,77370.88,74.4,0.02083,3e-05,1.6152]
[1777135677988,46.51,77379.46,74.4,0.02112,3e-05,1.63428]
[1777135683022,46.5,77378.95,74.4,0.0211,3e-05,1.63297]
[1777135688058,46.5,77382.59,74.4,0.02122,3e-05,1.64093]
[1777135693092,46.5,77391.9,74.4,0.02153,3e-05,1.6616]
[1777135698128,46.5,77405.55,74.4,0.022,4e-05,1.69224]
[1777135703163,46.49,77409.97,74.4,0.02214,4e-05,1.70164]
[1777135703694,46.49,77409.97,74.4,0.02214,4e-05,1.70164]
[1777135703731,46.49,77409.97,74.4,0.02214,4e-05,1.70164]
[1777135709205,46.49,77410.02,74.4,0.02213,4e-05,1.70082]
[1777135714244,46.48,77406.85,74.4,0.02195,3e-05,1.68806]
[1777135719278,46.48,77407.96,74.4,0.02198,4e-05,1.68992]
[1777135724314,46.47,77410.63,74.4,0.02206,4e-05,1.69534]
[1777135729348,46.47,77410.67,74.4,0.02205,4e-05,1.69471]
[1777135734383,46.46,77410.86,74.4,0.02205,4e-05,1.69444]
[1777135739418,46.46,77410.85,74.4,0.02203,4e-05,1.6937]
[1777135744454,46.45,77412.89,74.4,0.02209,4e-05,1.69767]
[1777135749489,46.45,77414.84,74.4,0.02215,4e-05,1.70143]
[1777135754524,46.44,77418.2,74.4,0.02226,4e-05,1.70841]
[1777135759559,46.44,77417.97,74.4,0.02224,4e-05,1.70706]
[1777135764594,46.43,77420.64,74.4,0.02232,4e-05,1.71243]
[1777135769629,46.43,77420.33,74.4,0.0223,4e-05,1.71089]
[1777135774663,46.42,77423.97,74.4,0.02235,4e-05,1.71374]
[1777135779699,46.42,77422.54,74.4,0.02229,4e-05,1.70962]
[1777135787755,46.41,77422.78,74.4,0.02228,4e-05,1.70894]
[1777135792789,46.4,77422.58,74.4,0.02226,4e-05,1.70772]
[1777135797825,46.4,77421.81,74.4,0.02222,4e-05,1.7052]
[1777135805880,46.39,77421.8,74.4,0.0222,4e-05,1.70403]
[1777135813937,46.38,77421.67,74.4,0.02218,4e-05,1.70261]
[1777135818973,46.38,77421.34,74.4,0.02216,4e-05,1.70115]
[1777135824012,46.37,77421.39,74.4,0.02215,4e-05,1.70059]
[1777135830052,46.37,77421.64,74.4,0.02215,4e-05,1.70037]
[1777135836095,46.36,77422.2,74.4,0.0221,4e-05,1.69614]
[1777135841130,46.36,77422.38,74.4,0.02209,4e-05,1.6958]
[1777135846165,46.35,77424.64,74.4,0.02216,4e-05,1.7004]
[1777135851201,46.35,77424.87,74.4,0.02216,4e-05,1.70027]
[1777135857074,46.35,77424.77,74.4,0.02215,4e-05,1.69953]
[1777135862278,46.34,77425.28,74.4,0.02215,4e-05,1.69981]
[1777135867313,46.34,77424.07,74.4,0.0221,4e-05,1.69638]
[1777135872349,46.33,77424.38,74.4,0.0221,4e-05,1.6965]
[1777135877384,46.33,77424.96,74.4,0.02211,4e-05,1.69723]
[1777135883426,46.32,77425.16,74.4,0.02211,4e-05,1.69697]
[1777135888460,46.32,77424.98,74.4,0.02209,4e-05,1.69595]
[1777135893496,46.31,77424.63,74.4,0.02201,4e-05,1.68983]
[1777135898530,46.31,77425.0,74.4,0.02202,4e-05,1.69014]
[1777135903566,46.31,77424.82,74.4,0.022,4e-05,1.68918]
[1777135908601,46.3,77430.18,74.4,0.02218,4e-05,1.70097]
[1777135913635,46.3,77428.3,74.4,0.02211,4e-05,1.696]
[1777135918674,46.3,77429.1,74.4,0.02213,4e-05,1.69727]
[1777135923707,46.29,77425.86,74.4,0.022,4e-05,1.68923]
[1777135928742,46.29,77426.36,74.4,0.02201,4e-05,1.68986]
[1777135933776,46.28,77426.6,74.4,0.02201,4e-05,1.6899]
[1777135938811,46.28,77425.75,74.4,0.02198,4e-05,1.68743]
[1777135944854,46.28,77425.93,74.4,0.02197,4e-05,1.68724]
[1777135947739,46.28,77425.76,74.4,0.02196,4e-05,1.68656]
[1777135949030,46.28,77426.02,74.4,0.02197,4e-05,1.68716]
[1777135949967,46.27,77425.75,74.4,0.02196,4e-05,1.68643]
[1777135954900,46.27,77425.99,74.4,0.0219,4e-05,1.68177]
[1777135960969,46.27,77425.55,74.4,0.02188,4e-05,1.68013]
[1777135963668,46.27,77425.76,74.4,0.02188,4e-05,1.68053]
[1777135969033,46.26,77425.63,74.4,0.02187,4e-05,1.67962]
[1777135974067,46.26,77424.98,74.4,0.02184,4e-05,1.6777]
[1777135976038,46.26,77425.18,74.4,0.02185,4e-05,1.67807]
[1777135981117,46.26,77424.79,74.4,0.02182,4e-05,1.67669]
[1777135986152,46.25,77425.75,74.4,0.02185,4e-05,1.67848]
[1777135992194,46.25,77425.57,74.4,0.02184,4e-05,1.67756]
[1777135997229,46.25,77425.69,74.4,0.02184,4e-05,1.67743]
[1777136002264,46.24,77422.49,74.4,0.02172,3e-05,1.66963]
[1777136003742,46.24,77422.49,74.4,0.02172,3e-05,1.66963]
[1777136004251,46.24,77421.6,74.4,0.02168,3e-05,1.66752]
[1777136009313,46.24,77418.23,74.4,0.02156,3e-05,1.65946]
[1777136014348,46.24,77418.59,74.4,0.02151,3e-05,1.65533]
[1777136019382,46.24,77416.52,74.4,0.02144,3e-05,1.65041]
[1777136024418,46.24,77415.43,74.4,0.0214,3e-05,1.64774]
[1777136029453,46.24,77414.46,74.4,0.02136,3e-05,1.64536]
[1777136034489,46.23,77414.05,74.4,0.02134,3e-05,1.64426]
[1777136042546,46.23,77412.9,74.4,0.0213,3e-05,1.64137]
[1777136047581,46.23,77413.91,74.4,0.02133,3e-05,1.64348]
[1777136049595,46.23,77424.59,74.4,0.0217,3e-05,1.66769]
[1777136059665,46.22,77425.17,74.4,0.02171,3e-05,1.66824]
[1777136064700,46.22,77425.63,74.4,0.02172,3e-05,1.66891]
[1777136070742,46.22,77425.25,74.4,0.0217,3e-05,1.66759]
[1777136075777,46.22,77424.7,74.4,0.02162,3e-05,1.66129]
[1777136082827,46.21,77421.07,74.4,0.02148,3e-05,1.65256]
[1777136087863,46.21,77419.57,74.4,0.02143,3e-05,1.64893]
[1777136092917,46.21,77415.6,74.4,0.02129,3e-05,1.63976]
[1777136097952,46.21,77413.51,74.4,0.02121,3e-05,1.6349]
[1777136102986,46.21,77413.34,74.4,0.02121,3e-05,1.63438]
[1777136108022,46.21,77413.66,74.4,0.02121,3e-05,1.63498]
[1777136113056,46.21,77408.56,74.4,0.02104,3e-05,1.62338]
[1777136118091,46.21,77408.51,74.4,0.02104,3e-05,1.62322]
[1777136123127,46.21,77408.1,74.4,0.02102,3e-05,1.62227]
[1777136128162,46.21,77408.03,74.4,0.02102,3e-05,1.62208]
[1777136133197,46.21,77407.88,74.4,0.02096,3e-05,1.61709]
[1777136137224,46.21,77398.93,74.4,0.02065,3e-05,1.59718]
[1777136142260,46.21,77401.21,74.4,0.02073,3e-05,1.60239]
[1777136149309,46.21,77401.21,74.4,0.02074,3e-05,1.60255]
[1777136154345,46.21,77401.61,74.4,0.02075,3e-05,1.60356]
[1777136160386,46.21,77401.37,74.4,0.02074,3e-05,1.60315]
[1777136162401,46.21,77412.29,74.4,0.02112,3e-05,1.62762]
[1777136167437,46.21,77412.93,74.4,0.02114,3e-05,1.62894]
[1777136173479,46.21,77413.37,74.4,0.02115,3e-05,1.62979]
[1777136178515,46.21,77418.48,74.4,0.02132,3e-05,1.64121]
[1777136184557,46.21,77425.2,74.4,0.02155,3e-05,1.65612]
[1777136190599,46.2,77424.97,74.4,0.02154,3e-05,1.6552]
[1777136195634,46.2,77424.99,74.4,0.02147,3e-05,1.65023]
[1777136200669,46.2,77425.04,74.4,0.02147,3e-05,1.65007]
[1777136208724,46.2,77425.91,74.4,0.02149,3e-05,1.65161]
[1777136214767,46.19,77428.32,74.4,0.02157,3e-05,1.65673]
[1777136219797,46.19,77428.32,74.4,0.02157,3e-05,1.65637]
[1777136225845,46.19,77428.61,74.4,0.02157,3e-05,1.65657]
[1777136232894,46.18,77428.65,74.4,0.02156,3e-05,1.65609]
[1777136237929,46.18,77428.73,74.4,0.02156,3e-05,1.65584]
[1777136242964,46.18,77430.34,74.4,0.02161,3e-05,1.65907]
[1777136247999,46.18,77432.14,74.4,0.02166,3e-05,1.6627]
[1777136253033,46.17,77431.62,74.4,0.02158,3e-05,1.65632]
[1777136258069,46.17,77424.25,74.4,0.02132,3e-05,1.63915]
[1777136263105,46.17,77423.79,74.4,0.0213,3e-05,1.63782]
[1777136268138,46.17,77423.67,74.4,0.02129,3e-05,1.63728]
[1777136273173,46.16,77423.88,74.4,0.02129,3e-05,1.6375]
[1777136278209,46.16,77423.68,74.4,0.02128,3e-05,1.6368]
[1777136284251,46.16,77423.71,74.4,0.02128,3e-05,1.6366]
[1777136289286,46.16,77423.28,74.4,0.02126,3e-05,1.63542]
[1777136294321,46.16,77423.24,74.4,0.02126,3e-05,1.63513]
[1777136301370,46.16,77423.56,74.4,0.02126,3e-05,1.63558]
[1777136304294,46.16,77423.9,74.4,0.02127,3e-05,1.63628]
[1777136304800,46.16,77423.9,74.4,0.02127,3e-05,1.63628]
[1777136313762,46.15,77423.82,74.4,0.02121,3e-05,1.63112]
[1777136319495,46.15,77422.68,74.4,0.02117,3e-05,1.62834]
[1777136324531,46.15,77422.77,74.4,0.02117,3e-05,1.62844]
[1777136329565,46.15,77423.09,74.4,0.02118,3e-05,1.62907]
[1777136334600,46.15,77422.48,74.4,0.02115,3e-05,1.62758]
[1777136343664,46.15,77422.27,74.4,0.02114,3e-05,1.62697]
[1777136348707,46.15,77421.86,74.4,0.02113,3e-05,1.62597]
[1777136353739,46.15,77430.98,74.4,0.02144,3e-05,1.6465]
[1777136358774,46.15,77432.45,74.4,0.02149,3e-05,1.64958]
[1777136364816,46.14,77432.59,74.4,0.02149,3e-05,1.64952]
[1777136369851,46.14,77427.65,74.4,0.02131,3e-05,1.63799]
[1777136375893,46.14,77428.38,74.4,0.02127,3e-05,1.63469]
[1777136380928,46.14,77428.95,74.4,0.02129,3e-05,1.63575]
[1777136385964,46.14,77429.09,74.4,0.02129,3e-05,1.63584]
[1777136390998,46.13,77427.92,74.4,0.02125,3e-05,1.633]
[1777136396035,46.13,77428.1,74.4,0.02125,3e-05,1.63322]
[1777136401070,46.13,77427.89,74.4,0.02124,3e-05,1.63257]
[1777136406105,46.13,77412.98,74.4,0.02073,3e-05,1.59898]
[1777136411140,46.13,77415.78,74.4,0.02083,3e-05,1.60534]
[1777136414161,46.13,77406.03,74.4,0.0205,3e-05,1.58373]
[1777136419978,46.13,77406.11,74.4,0.02051,3e-05,1.58407]
[1777136422242,46.14,77405.48,74.4,0.02049,3e-05,1.58289]
[1777136428259,46.14,77405.72,74.4,0.0205,3e-05,1.58379]
[1777136433294,46.14,77413.75,74.4,0.02072,3e-05,1.59723]
[1777136438908,46.14,77412.62,74.4,0.02068,3e-05,1.59484]
[1777136444371,46.14,77412.13,74.4,0.02067,3e-05,1.59399]
[1777136449406,46.14,77410.77,74.4,0.02063,3e-05,1.59114]
[1777136454441,46.14,77411.96,74.4,0.02067,3e-05,1.59398]
[1777136459476,46.15,77410.1,74.4,0.02061,3e-05,1.59003]
[1777136464513,46.15,77408.15,74.4,0.02055,3e-05,1.58594]
[1777136469548,46.15,77416.29,74.4,0.02083,3e-05,1.6043]
[1777136474585,46.15,77420.7,74.4,0.02098,3e-05,1.61418]
[1777136479620,46.15,77417.63,74.4,0.02087,3e-05,1.60732]
[1777136484655,46.15,77417.96,74.4,0.02088,3e-05,1.60811]
[1777136489690,46.15,77415.01,74.4,0.02078,3e-05,1.60158]
[1777136494725,46.15,77415.63,74.4,0.02075,3e-05,1.59843]
[1777136500767,46.15,77407.74,74.4,0.02049,3e-05,1.58118]
[1777136505801,46.15,77407.26,74.4,0.02048,3e-05,1.5804]
[1777136510837,46.16,77406.03,74.4,0.02044,3e-05,1.57795]
[1777136515874,46.16,77404.16,74.4,0.02038,3e-05,1.57415]
[1777136520909,46.16,77403.31,74.4,0.02036,3e-05,1.5726]
[1777136525943,46.16,77402.48,74.4,0.02034,3e-05,1.57112]
[1777136530979,46.17,77402.08,74.4,0.02033,3e-05,1.57059]
[1777136536015,46.17,77401.0,74.4,0.0203,3e-05,1.56858]
[1777136541050,46.17,77398.37,74.4,0.02022,3e-05,1.56319]
[1777136546085,46.17,77398.42,74.4,0.02022,3e-05,1.5637]
[1777136551119,46.18,77398.45,74.4,0.02023,3e-05,1.56408]
[1777136560188,46.18,77398.3,74.4,0.02018,3e-05,1.56001]
[1777136565224,46.18,77396.21,74.4,0.02012,3e-05,1.55587]
[1777136570259,46.19,77397.51,74.4,0.02017,3e-05,1.55913]
[1777136575296,46.19,77396.8,74.4,0.02015,3e-05,1.55799]
[1777136580331,46.19,77397.26,74.4,0.02017,3e-05,1.55939]
[1777136585366,46.2,77397.46,74.4,0.02018,3e-05,1.56022]
[1777136590400,46.2,77397.31,74.4,0.02019,3e-05,1.56028]
[1777136595436,46.2,77397.66,74.4,0.0202,3e-05,1.56142]
[1777136600471,46.2,77403.93,74.4,0.02042,3e-05,1.57552]
[1777136604809,46.2,77404.05,74.4,0.02042,3e-05,1.57594]
[1777136605347,46.2,77404.05,74.4,0.02042,3e-05,1.57594]
[1777136610540,46.21,77404.04,74.4,0.02043,3e-05,1.57628]
[1777136615576,46.21,77404.86,74.4,0.0204,3e-05,1.57378]
[1777136620611,46.21,77404.4,74.4,0.02039,3e-05,1.57305]
[1777136625646,46.21,77404.88,74.4,0.02041,3e-05,1.5744]
[1777136630681,46.21,77404.81,74.4,0.02041,3e-05,1.57453]
[1777136635716,46.22,77402.72,74.4,0.02035,3e-05,1.57023]
[1777136640751,46.22,77403.07,74.4,0.02037,3e-05,1.57132]
[1777136645786,46.22,77401.3,74.4,0.02031,3e-05,1.56775]
[1777136650821,46.22,77401.59,74.4,0.02033,3e-05,1.56873]
[1777136655856,46.23,77401.33,74.4,0.02032,3e-05,1.5685]
[1777136660891,46.23,77402.19,74.4,0.02036,3e-05,1.57072]
[1777136665926,46.23,77402.04,74.4,0.02036,3e-05,1.5707]
[1777136673981,46.23,77402.76,74.4,0.02033,3e-05,1.56826]
[1777136680024,46.24,77402.08,74.4,0.02032,3e-05,1.56717]
[1777136686066,46.24,77401.06,74.4,0.02029,3e-05,1.56534]
[1777136691101,46.24,77406.65,74.4,0.02048,3e-05,1.57793]
[1777136700164,46.25,77405.0,74.4,0.02043,3e-05,1.57475]
[1777136705199,46.25,77399.93,74.4,0.02027,3e-05,1.56394]
[1777136710234,46.25,77398.95,74.4,0.02024,3e-05,1.56217]
[1777136715269,46.25,77399.15,74.4,0.02025,3e-05,1.56299]
[1777136720304,46.26,77399.48,74.4,0.02027,3e-05,1.56409]
[1777136725339,46.26,77399.35,74.4,0.02027,3e-05,1.56416]
[1777136730374,46.26,77399.64,74.4,0.02029,3e-05,1.56515]
[1777136736416,46.26,77399.99,74.4,0.02025,3e-05,1.56177]
[1777136741451,46.27,77399.63,74.4,0.02024,3e-05,1.56135]
[1777136746486,46.27,77398.49,74.4,0.02021,3e-05,1.55923]
[1777136751521,46.27,77399.87,74.4,0.02026,3e-05,1.56262]
[1777136756555,46.27,77399.92,74.4,0.02027,3e-05,1.56308]
[1777136762598,46.28,77401.77,74.4,0.02033,3e-05,1.56752]
[1777136767633,46.28,77400.6,74.4,0.0203,3e-05,1.56529]
[1777136772668,46.28,77400.54,74.4,0.0203,3e-05,1.5655]
[1777136778449,46.28,77398.55,74.4,0.02024,3e-05,1.56143]
[1777136783745,46.29,77398.16,74.4,0.02024,3e-05,1.56112]
[1777136789787,46.29,77397.65,74.4,0.02023,3e-05,1.56047]
[1777136794822,46.29,77397.77,74.4,0.02018,3e-05,1.55655]
[1777136800864,46.3,77398.17,74.4,0.0202,3e-05,1.55791]
[1777136805898,46.3,77397.53,74.4,0.02019,3e-05,1.55693]
[1777136810933,46.3,77393.98,74.4,0.02008,3e-05,1.54961]
[1777136815969,46.31,77394.22,74.4,0.02009,3e-05,1.55058]
[1777136821019,46.31,77392.77,74.4,0.02005,3e-05,1.54789]
[1777136827061,46.31,77391.42,74.4,0.02002,3e-05,1.54555]
[1777136833104,46.32,77391.62,74.4,0.02003,3e-05,1.54658]
[1777136838140,46.32,77391.5,74.4,0.02004,3e-05,1.5469]
[1777136843175,46.32,77391.28,74.4,0.02004,3e-05,1.54691]
[1777136850228,46.33,77397.01,74.4,0.02024,3e-05,1.56004]
[1777136855264,46.33,77400.78,74.4,0.02031,3e-05,1.56405]
[1777136860297,46.33,77398.96,74.4,0.02025,3e-05,1.56042]
[1777136865333,46.34,77398.44,74.4,0.02024,3e-05,1.55965]
[1777136870368,46.34,77393.55,74.4,0.02009,3e-05,1.54939]
[1777136875402,46.34,77393.37,74.4,0.02009,3e-05,1.54945]
[1777136880437,46.35,77391.03,74.4,0.02002,3e-05,1.54481]
[1777136890507,46.35,77389.68,74.4,0.01999,3e-05,1.54286]
[1777136895543,46.36,77387.81,74.4,0.01993,3e-05,1.53933]
[1777136900578,46.36,77388.7,74.4,0.01997,3e-05,1.54177]
[1777136905361,46.36,77389.49,74.4,0.02,3e-05,1.5439]
[1777136905410,46.36,77389.49,74.4,0.02,3e-05,1.5439]
[1777136910648,46.37,77390.55,74.4,0.02005,3e-05,1.54678]
[1777136916690,46.37,77390.62,74.4,0.02,3e-05,1.543]
[1777136921725,46.37,77390.45,74.4,0.02001,3e-05,1.54315]
[1777136926760,46.38,77389.9,74.4,0.02,3e-05,1.54248]
[1777136931796,46.38,77389.89,74.4,0.02,3e-05,1.54298]
[1777136936831,46.39,77389.47,74.4,0.02,3e-05,1.5426]
[1777136942873,46.39,77388.68,74.4,0.01998,3e-05,1.54153]
[1777136951936,46.4,77388.78,74.4,0.02,3e-05,1.54271]
[1777136956971,46.4,77388.92,74.4,0.02001,3e-05,1.54353]
[1777136962006,46.4,77388.97,74.4,0.02002,3e-05,1.54415]
[1777136974090,46.41,77388.79,74.4,0.01998,3e-05,1.54044]
[1777136979125,46.42,77388.52,74.4,0.01998,3e-05,1.5404]
[1777136985167,46.42,77388.43,74.4,0.01998,3e-05,1.54085]
[1777136992216,46.43,77388.67,74.4,0.02,3e-05,1.54211]
[1777136997251,46.43,77391.26,74.4,0.0201,3e-05,1.54822]
[1777137002286,46.43,77389.94,74.4,0.02006,3e-05,1.54583]
[1777137007321,46.44,77387.08,74.4,0.01998,3e-05,1.54027]
[1777137012356,46.44,77387.22,74.4,0.01999,3e-05,1.5411]
[1777137017391,46.45,77387.13,74.4,0.01999,3e-05,1.54143]
[1777137022426,46.45,77387.12,74.4,0.02,3e-05,1.54193]
[1777137027461,46.45,77386.33,74.4,0.01998,3e-05,1.54074]
[1777137032496,46.46,77386.57,74.4,0.01994,3e-05,1.53723]
[1777137038537,46.46,77386.57,74.4,0.01995,3e-05,1.53788]
[1777137043573,46.46,77386.97,74.4,0.01997,3e-05,1.53929]
[1777137049395,46.47,77387.06,74.4,0.01998,3e-05,1.54]
[1777137056664,46.47,77387.0,74.4,0.02,3e-05,1.5407]
[1777137061698,46.48,77385.19,74.4,0.01994,3e-05,1.53731]
[1777137066734,46.48,77383.61,74.4,0.0199,3e-05,1.53448]
[1777137071769,46.49,77383.52,74.4,0.01991,3e-05,1.53486]
[1777137076804,46.49,77383.78,74.4,0.01992,3e-05,1.53601]
[1777137081838,46.49,77383.32,74.4,0.01992,3e-05,1.53561]
[1777137082910,46.5,77383.39,74.4,0.01992,3e-05,1.53588]
[1777137084693,46.5,77383.39,74.4,0.01992,3e-05,1.53588]
[1777137089896,46.5,77383.73,74.4,0.01995,3e-05,1.53746]
[1777137094930,46.51,77383.7,74.4,0.0199,3e-05,1.53346]
[1777137107904,46.51,77383.66,74.4,0.0199,3e-05,1.53376]
[1777137113058,46.52,77383.48,74.4,0.01993,3e-05,1.53527]
[1777137120107,46.53,77382.9,74.4,0.01992,3e-05,1.53491]
[1777137128163,46.54,77382.47,74.4,0.01992,3e-05,1.535]
[1777137135477,46.54,77383.21,74.4,0.01995,3e-05,1.53684]
[1777137150317,46.55,77383.01,74.4,0.01998,3e-05,1.53888]
[1777137155352,46.56,77383.12,74.4,0.01994,3e-05,1.53519]
[1777137160387,46.56,77382.76,74.4,0.01994,3e-05,1.53505]
[1777137165422,46.57,77382.27,74.4,0.01993,3e-05,1.53463]
[1777137170457,46.57,77380.27,74.4,0.01988,3e-05,1.53113]
[1777137175492,46.58,77381.64,74.4,0.01993,3e-05,1.53472]
[1777137180527,46.58,77379.25,74.4,0.01986,3e-05,1.53023]
[1777137185563,46.59,77380.12,74.4,0.0199,3e-05,1.53274]
[1777137191606,46.59,77380.12,74.4,0.01991,3e-05,1.53351]
[1777137198655,46.6,77380.88,74.4,0.01995,3e-05,1.53601]
[1777137204961,46.6,77380.78,74.4,0.01995,3e-05,1.53604]
[1777137205450,46.6,77380.78,74.4,0.01996,3e-05,1.53653]
[1777137205469,46.6,77380.78,74.4,0.01996,3e-05,1.53653]
[1777137210740,46.61,77380.92,74.4,0.01998,3e-05,1.53755]
[1777137216782,46.62,77380.75,74.4,0.01993,3e-05,1.53337]
[1777137221821,46.62,77382.43,74.4,0.01999,3e-05,1.53761]
[1777137226856,46.62,77382.25,74.4,0.01999,3e-05,1.53781]
[1777137233170,46.63,77382.25,74.4,0.02,3e-05,1.53828]
[1777137238940,46.63,77381.98,74.4,0.02001,3e-05,1.53863]
[1777137243976,46.64,77382.02,74.4,0.02002,3e-05,1.5393]
[1777137249010,46.64,77380.54,74.4,0.01998,3e-05,1.53671]
[1777137254046,46.65,77379.89,74.4,0.01996,3e-05,1.53591]
[1777137259081,46.65,77380.05,74.4,0.01998,3e-05,1.53685]
[1777137264116,46.65,77380.37,74.4,0.02,3e-05,1.53812]
[1777137269150,46.66,77380.26,74.4,0.02,3e-05,1.53847]
[1777137275134,46.66,77380.26,74.4,0.01996,3e-05,1.53448]
[1777137281235,46.67,77380.21,74.4,0.01997,3e-05,1.53522]
[1777137290298,46.68,77380.12,74.4,0.01998,3e-05,1.53611]
[1777137299361,46.68,77380.48,74.4,0.02001,3e-05,1.53794]
[1777137304396,46.69,77380.76,74.4,0.02003,3e-05,1.53912]
[1777137309430,46.69,77380.37,74.4,0.02002,3e-05,1.53884]
[1777137314466,46.7,77380.02,74.4,0.02002,3e-05,1.53866]
[1777137319501,46.7,77380.37,74.4,0.02004,3e-05,1.53997]
[1777137333598,46.71,77380.49,74.4,0.02001,3e-05,1.53718]
[1777137339640,46.72,77380.43,74.4,0.02002,3e-05,1.53783]
[1777137345098,46.72,77380.43,74.4,0.02002,3e-05,1.53783]
[1777137345683,46.72,77365.21,74.4,0.01954,3e-05,1.50605]
[1777137346690,46.72,77354.05,74.4,0.01919,3e-05,1.48274]
[1777137351725,46.73,77354.47,74.4,0.01921,3e-05,1.48465]
[1777137356759,46.74,77355.63,74.4,0.01927,3e-05,1.48803]
[1777137362802,46.75,77355.48,74.4,0.01928,3e-05,1.48884]
[1777137367837,46.75,77354.84,74.4,0.01927,3e-05,1.48843]
[1777137372872,46.76,77354.73,74.4,0.01928,3e-05,1.48911]
[1777137378914,46.77,77354.64,74.4,0.0193,3e-05,1.49001]
[1777137384955,46.77,77354.62,74.4,0.01931,3e-05,1.49104]
[1777137389995,46.78,77354.55,74.4,0.01932,3e-05,1.49177]
[1777137397044,46.79,77354.55,74.4,0.01929,3e-05,1.48855]
[1777137402079,46.8,77354.65,74.4,0.0193,3e-05,1.48965]
[1777137407114,46.8,77354.46,74.4,0.01931,3e-05,1.49013]
[1777137412149,46.81,77354.47,74.4,0.01932,3e-05,1.49102]
[1777137417184,46.82,77354.19,74.4,0.01933,3e-05,1.49129]
[1777137422219,46.82,77353.08,74.4,0.01931,3e-05,1.48984]
[1777137428260,46.83,77353.03,74.4,0.01932,3e-05,1.49077]
[1777137436032,46.83,77353.02,74.4,0.01933,3e-05,1.49109]
[1777137441352,46.85,77353.59,74.4,0.01937,3e-05,1.49414]
[1777137446387,46.85,77353.44,74.4,0.01938,3e-05,1.49464]
[1777137452429,46.86,77353.59,74.4,0.01934,3e-05,1.49143]
[1777137457464,46.86,77353.18,74.4,0.01934,3e-05,1.49141]
[1777137462499,46.87,77352.6,74.4,0.01934,3e-05,1.49103]
[1777137467534,46.88,77352.4,74.4,0.01934,3e-05,1.49145]
[1777137472570,46.88,77352.55,74.4,0.01936,3e-05,1.49259]
[1777137478011,46.89,77352.48,74.4,0.01937,3e-05,1.49326]
[1777137483648,46.9,77347.28,74.4,0.01922,3e-05,1.48338]
[1777137488682,46.9,77346.51,74.4,0.01921,3e-05,1.48268]
[1777137492711,46.91,77337.19,74.4,0.01893,3e-05,1.46408]
[1777137497746,46.92,77329.33,74.4,0.01871,3e-05,1.449]
[1777137502783,46.92,77343.16,74.4,0.01915,3e-05,1.47873]
[1777137505496,46.93,77347.09,74.4,0.01928,3e-05,1.48734]
[1777137505534,46.93,77347.09,74.4,0.01928,3e-05,1.48734]
[1777137506107,46.93,77347.09,74.4,0.01928,3e-05,1.48734]
[1777137511848,46.94,77346.77,74.4,0.01924,3e-05,1.4834]
[1777137516884,46.94,77346.38,74.4,0.01924,3e-05,1.48367]
[1777137522928,46.95,77346.65,74.4,0.01927,3e-05,1.4853]
[1777137530984,46.96,77348.28,74.4,0.01934,3e-05,1.49009]
[1777137536283,46.97,77348.0,74.4,0.01934,3e-05,1.49019]
[1777137546089,46.98,77346.44,74.4,0.01932,3e-05,1.48881]
[1777137551124,46.99,77346.53,74.4,0.01934,3e-05,1.48986]
[1777137556159,46.99,77347.16,74.4,0.01937,3e-05,1.49202]
[1777137567237,47.01,77347.49,74.4,0.01941,3e-05,1.49454]
[1777137572274,47.01,77348.15,74.4,0.01938,3e-05,1.49223]
[1777137584358,47.03,77347.97,74.4,0.01941,3e-05,1.49385]
[1777137589405,47.03,77347.97,74.4,0.01941,3e-05,1.49385]
[1777137595358,47.04,77348.32,74.4,0.01944,3e-05,1.49606]
[1777137600479,47.05,77348.17,74.4,0.01945,3e-05,1.49686]
[1777137605514,47.05,77347.69,74.4,0.01945,3e-05,1.49665]
[1777137611556,47.06,77346.65,74.4,0.01943,3e-05,1.49544]
[1777137616591,47.07,77346.94,74.4,0.01945,3e-05,1.49685]
[1777137621625,47.07,77346.66,74.4,0.01946,3e-05,1.49705]
[1777137627668,47.08,77345.39,74.4,0.01943,3e-05,1.49536]
[1777137640759,47.09,77344.84,74.4,0.01939,3e-05,1.49174]
[1777137645794,47.1,77345.49,74.4,0.01942,3e-05,1.4939]
[1777137651835,47.11,77345.35,74.4,0.01943,3e-05,1.49457]
[1777137659891,47.12,77345.04,74.4,0.01944,3e-05,1.49518]
[1777137664927,47.12,77345.0,74.4,0.01945,3e-05,1.49587]
[1777137669962,47.13,77345.16,74.4,0.01947,3e-05,1.49698]
[1777137680034,47.14,77344.78,74.4,0.01948,3e-05,1.49769]
[1777137687083,47.15,77345.17,74.4,0.01951,3e-05,1.49971]
[1777137692118,47.15,77347.65,74.4,0.01955,3e-05,1.50108]
[1777137697153,47.16,77347.69,74.4,0.01956,3e-05,1.50188]
[1777137708230,47.17,77347.65,74.4,0.01958,3e-05,1.50337]
[1777137713265,47.17,77347.72,74.4,0.01959,3e-05,1.50422]
[1777137723335,47.18,77347.72,74.4,0.01962,3e-05,1.50561]
[1777137733405,47.19,77347.72,74.4,0.01964,3e-05,1.50697]
[1777137737435,47.2,77370.18,74.4,0.02037,3e-05,1.55527]
[1777137738442,47.2,77386.93,74.4,0.02093,3e-05,1.59169]
[1777137739930,47.2,77387.66,74.4,0.02096,3e-05,1.59329]
[1777137740053,47.2,77387.66,74.4,0.02096,3e-05,1.59329]
[1777137740952,47.19,77388.77,74.4,0.02098,3e-05,1.59501]
[1777137746502,47.19,77392.15,74.4,0.0211,3e-05,1.60234]
[1777137751536,47.19,77393.68,74.4,0.02109,3e-05,1.6008]
[1777137757581,47.19,77396.2,74.4,0.02117,3e-05,1.60615]
[1777137762615,47.19,77398.77,74.4,0.02125,3e-05,1.61157]
[1777137767651,47.19,77398.31,74.4,0.02123,3e-05,1.61028]
[1777137772686,47.18,77397.89,74.4,0.02121,3e-05,1.60908]
[1777137776004,47.18,77397.93,74.4,0.02121,3e-05,1.60912]
[1777137776057,47.18,77406.92,74.4,0.02152,3e-05,1.62897]
[1777137776715,47.18,77419.23,74.4,0.02195,4e-05,1.65651]
[1777137780198,47.18,77420.53,74.4,0.02199,4e-05,1.65918]
[1777137783269,47.18,77407.99,74.4,0.02154,3e-05,1.6304]
[1777137788800,47.17,77406.88,74.4,0.0215,3e-05,1.62751]
[1777137793834,47.17,77408.83,74.4,0.02156,3e-05,1.63145]
[1777137798870,47.17,77407.46,74.4,0.0215,3e-05,1.62796]
[1777137803904,47.16,77405.39,74.4,0.02143,3e-05,1.62293]
[1777137806121,47.16,77405.25,74.4,0.02142,3e-05,1.62255]
[1777137806585,47.16,77405.25,74.4,0.02142,3e-05,1.62255]
[1777137814982,47.16,77405.47,74.4,0.02136,3e-05,1.61758]
[1777137820018,47.16,77405.59,74.4,0.02136,3e-05,1.61754]
[1777137825053,47.15,77398.68,74.4,0.02112,3e-05,1.60196]
[1777137832240,47.15,77399.13,74.4,0.02113,3e-05,1.6028]
[1777137838143,47.15,77398.7,74.4,0.02111,3e-05,1.60151]
[1777137843179,47.15,77395.71,74.4,0.02101,3e-05,1.59475]
[1777137848213,47.15,77394.36,74.4,0.02096,3e-05,1.59162]
[1777137853249,47.15,77392.54,74.4,0.02089,3e-05,1.58751]
[1777137858284,47.15,77390.63,74.4,0.02083,3e-05,1.58327]
[1777137863793,47.15,77390.55,74.4,0.02082,3e-05,1.58305]
[1777137864326,47.15,77398.79,74.4,0.0211,3e-05,1.60112]
[1777137865337,47.15,77406.5,74.4,0.02137,3e-05,1.61812]
[1777137867308,47.15,77405.56,74.4,0.02133,3e-05,1.61596]
[1777137868738,47.14,77406.71,74.4,0.02137,3e-05,1.61838]
[1777137872772,47.14,77405.17,74.4,0.02125,3e-05,1.60995]
[1777137878428,47.14,77405.88,74.4,0.02127,3e-05,1.61118]
[1777137883466,47.14,77403.34,74.4,0.02118,3e-05,1.60529]
[1777137888501,47.14,77402.57,74.4,0.02115,3e-05,1.60336]
[1777137893536,47.14,77402.74,74.4,0.02115,3e-05,1.60351]
[1777137898570,47.13,77402.43,74.4,0.02114,3e-05,1.60262]
[1777137905621,47.13,77403.72,74.4,0.02118,3e-05,1.60516]
[1777137910656,47.13,77405.16,74.4,0.02122,3e-05,1.60811]
[1777137915690,47.13,77405.32,74.4,0.02123,3e-05,1.60821]
[1777137920077,47.13,77406.49,74.4,0.02126,3e-05,1.61059]
[1777137920730,47.13,77417.83,74.4,0.02165,3e-05,1.63587]
[1777137922743,47.12,77427.43,74.4,0.02199,4e-05,1.65724]
[1777137922906,47.12,77427.43,74.4,0.02199,4e-05,1.65724]
[1777137924315,47.12,77427.34,74.4,0.02198,4e-05,1.6569]
[1777137928370,47.12,77428.59,74.4,0.02202,4e-05,1.65935]
[1777137933830,47.11,77429.19,74.4,0.02196,4e-05,1.65494]
[1777137938855,47.11,77425.31,74.4,0.02182,4e-05,1.64559]
[1777137943891,47.11,77425.29,74.4,0.02181,4e-05,1.645]
[1777137948926,47.1,77421.96,74.4,0.02169,3e-05,1.637]
[1777137953961,47.1,77421.5,74.4,0.02166,3e-05,1.63552]
[1777137958996,47.1,77421.86,74.4,0.02167,3e-05,1.6359]
[1777137964030,47.09,77422.37,74.4,0.02168,3e-05,1.63663]
[1777137967052,47.09,77414.31,74.4,0.0214,3e-05,1.61838]
[1777137972086,47.09,77413.91,74.4,0.02138,3e-05,1.61725]
[1777137978128,47.09,77414.17,74.4,0.02138,3e-05,1.61753]
[1777137983163,47.09,77414.65,74.4,0.0214,3e-05,1.61835]
[1777137989205,47.09,77413.99,74.4,0.02137,3e-05,1.6166]
[1777137994241,47.08,77409.71,74.4,0.02116,3e-05,1.60214]
[1777137999276,47.08,77410.14,74.4,0.02117,3e-05,1.60299]
[1777138006324,47.08,77410.13,74.4,0.02117,3e-05,1.6028]
[1777138015388,47.08,77408.94,74.4,0.02112,3e-05,1.59992]
[1777138021430,47.08,77409.64,74.4,0.02115,3e-05,1.60132]
[1777138026465,47.08,77409.03,74.4,0.02112,3e-05,1.59985]
[1777138031500,47.08,77409.45,74.4,0.02114,3e-05,1.60067]
[1777138036534,47.08,77409.51,74.4,0.02114,3e-05,1.60067]
[1777138041569,47.08,77409.03,74.4,0.02112,3e-05,1.59949]
[1777138048620,47.07,77409.02,74.4,0.02111,3e-05,1.59931]
[1777138053658,47.07,77410.56,74.4,0.02111,3e-05,1.59787]
[1777138059700,47.07,77411.2,74.4,0.02113,3e-05,1.59914]
[1777138066749,47.07,77410.66,74.4,0.0211,3e-05,1.5978]
[1777138072792,47.07,77410.66,74.4,0.0211,3e-05,1.59768]
[1777138077826,47.07,77410.85,74.4,0.02111,3e-05,1.59799]
[1777138082866,47.07,77407.17,74.4,0.02098,3e-05,1.58978]
[1777138088907,47.07,77406.84,74.4,0.02097,3e-05,1.58901]
[1777138093943,47.07,77406.95,74.4,0.02097,3e-05,1.58922]
[1777138098978,47.07,77403.12,74.4,0.02084,3e-05,1.58083]
[1777138104015,47.07,77400.94,74.4,0.02077,3e-05,1.57609]
[1777138106628,47.07,77400.08,74.4,0.02074,3e-05,1.57423]
[1777138106741,47.07,77400.08,74.4,0.02074,3e-05,1.57423]
[1777138114767,47.07,77399.98,74.4,0.02074,3e-05,1.57408]
[1777138120147,47.07,77399.88,74.4,0.02068,3e-05,1.56935]
[1777138123168,47.07,77388.88,74.4,0.02031,3e-05,1.5456]
[1777138128203,47.07,77384.29,74.4,0.02017,3e-05,1.53606]
[1777138133238,47.08,77383.34,74.4,0.02014,3e-05,1.5344]
[1777138138272,47.08,77371.96,74.4,0.01978,3e-05,1.51057]
[1777138139743,47.08,77371.96,74.4,0.01978,3e-05,1.51057]
[1777138143308,47.08,77362.12,74.4,0.01947,3e-05,1.49047]
[1777138148343,47.09,77353.95,74.4,0.01922,3e-05,1.47421]
[1777138153379,47.1,77348.69,74.4,0.01907,3e-05,1.46423]
[1777138158414,47.1,77347.77,74.4,0.01906,3e-05,1.46331]
[1777138164456,47.11,77347.5,74.4,0.01907,3e-05,1.46393]
[1777138170497,47.12,77347.87,74.4,0.0191,3e-05,1.46587]
[1777138175533,47.13,77347.85,74.4,0.01906,3e-05,1.46233]
[1777138180567,47.14,77351.07,74.4,0.01917,3e-05,1.47017]
[1777138189537,47.14,77350.99,74.4,0.01918,3e-05,1.47057]
[1777138194667,47.16,77351.26,74.4,0.01922,3e-05,1.47319]
[1777138199703,47.16,77350.83,74.4,0.01922,3e-05,1.47322]
[1777138204737,47.17,77346.44,74.4,0.0191,3e-05,1.46508]
[1777138206752,47.17,77354.09,74.4,0.01935,3e-05,1.48134]
[1777138211872,47.18,77355.69,74.4,0.01941,3e-05,1.48534]
[1777138217829,47.19,77351.09,74.4,0.01928,3e-05,1.47698]
[1777138222865,47.19,77351.23,74.4,0.0193,3e-05,1.47817]
[1777138227900,47.2,77350.55,74.4,0.01929,3e-05,1.47765]
[1777138232935,47.21,77350.93,74.4,0.01926,3e-05,1.47481]
[1777138237970,47.21,77351.5,74.4,0.01929,3e-05,1.47691]
[1777138238786,47.21,77351.5,74.4,0.01929,3e-05,1.47691]
[1777138246026,47.22,77352.6,74.4,0.01935,3e-05,1.48061]
[1777138252068,47.23,77351.94,74.4,0.01934,3e-05,1.48029]
[1777138258109,47.24,77352.33,74.4,0.01937,3e-05,1.48214]
[1777138263145,47.25,77352.99,74.4,0.01941,3e-05,1.48437]
[1777138269186,47.25,77354.07,74.4,0.01946,3e-05,1.48763]
[1777138274222,47.26,77353.16,74.4,0.01944,3e-05,1.48656]
[1777138280264,47.27,77352.09,74.4,0.01942,3e-05,1.48532]
[1777138285299,47.27,77351.53,74.4,0.01942,3e-05,1.48499]
[1777138290334,47.28,77352.17,74.4,0.01945,3e-05,1.48715]
[1777138295369,47.29,77351.93,74.4,0.0194,3e-05,1.48295]
[1777138300403,47.29,77352.03,74.4,0.01941,3e-05,1.484]
[1777138305439,47.3,77353.22,74.4,0.01946,3e-05,1.48731]
[1777138313495,47.31,77354.94,74.4,0.01954,3e-05,1.49215]
[1777138318530,47.31,77355.34,74.4,0.01956,3e-05,1.49375]
[1777138323566,47.32,77346.65,74.4,0.0193,3e-05,1.4764]
[1777138328600,47.32,77346.82,74.4,0.01932,3e-05,1.47764]
[1777138333635,47.33,77346.86,74.4,0.01933,3e-05,1.47859]
[1777138339677,47.34,77347.23,74.4,0.01936,3e-05,1.48038]
[1777138344713,47.35,77347.99,74.4,0.0194,3e-05,1.4828]
[1777138345753,47.35,77347.99,74.4,0.0194,3e-05,1.4828]
[1777138351762,47.32,77347.22,74.4,0.01927,3e-05,1.47392]
[1777138356797,47.31,77346.76,74.4,0.01922,3e-05,1.47047]
[1777138359820,47.3,77337.48,74.4,0.01891,3e-05,1.4499]
[1777138360302,47.3,77337.48,74.4,0.01891,3e-05,1.4499]
[1777138360826,47.3,77325.89,74.4,0.01855,3e-05,1.42656]
[1777138361513,47.3,77325.89,74.4,0.01855,3e-05,1.42656]
[1777138362825,47.3,77325.6,74.4,0.01855,3e-05,1.42623]
[1777138363307,47.3,77324.99,74.4,0.01853,3e-05,1.42525]
[1777138366756,47.31,77316.88,74.4,0.0183,3e-05,1.40973]
[1777138368689,47.31,77309.63,74.4,0.01809,3e-05,1.39586]
[1777138370896,47.32,77309.51,74.4,0.0181,3e-05,1.39623]
[1777138371456,47.32,77309.24,74.4,0.01809,3e-05,1.396]
[1777138373705,47.32,77308.68,74.4,0.01808,3e-05,1.39549]
[1777138378962,47.34,77305.15,74.4,0.01801,3e-05,1.39034]
[1777138383997,47.35,77286.9,74.4,0.01749,3e-05,1.35617]
[1777138389032,47.36,77283.74,74.4,0.01743,3e-05,1.35188]
[1777138394067,47.38,77283.64,74.4,0.01746,3e-05,1.35353]
[1777138399099,47.39,77285.43,74.4,0.01753,3e-05,1.35845]
[1777138401734,47.4,77285.61,74.4,0.01755,3e-05,1.35986]
[1777138403026,47.4,77285.61,74.4,0.01756,3e-05,1.36021]
[1777138404867,47.41,77290.35,74.4,0.0177,3e-05,1.37014]
[1777138406754,47.41,77290.3,74.4,0.01771,3e-05,1.37071]
[1777138407285,47.41,77290.3,74.4,0.01772,3e-05,1.37105]
[1777138410385,47.42,77290.33,74.4,0.01772,3e-05,1.37144]
[1777138416222,47.44,77288.96,74.4,0.01767,3e-05,1.36712]
[1777138421257,47.45,77279.83,74.4,0.01743,3e-05,1.35104]
[1777138421956,47.45,77279.83,74.4,0.01743,3e-05,1.35104]
[1777138423673,47.46,77275.65,74.4,0.01732,3e-05,1.34371]
[1777138429312,47.47,77280.64,74.4,0.0175,3e-05,1.3555]
[1777138432896,47.48,77281.77,74.4,0.01754,3e-05,1.35838]
[1777138438378,47.5,77286.15,74.4,0.0177,3e-05,1.36927]
[1777138443412,47.51,77286.14,74.4,0.01773,3e-05,1.37087]
[1777138448447,47.52,77288.12,74.4,0.01781,3e-05,1.37634]
[1777138453483,47.53,77295.61,74.4,0.01806,3e-05,1.39258]
[1777138455496,47.54,77306.16,74.4,0.01838,3e-05,1.41409]
[1777138460532,47.55,77306.38,74.4,0.01841,3e-05,1.41579]
[1777138465567,47.56,77306.37,74.4,0.01843,3e-05,1.41703]
[1777138471617,47.57,77306.62,74.4,0.0184,3e-05,1.41463]
[1777138476651,47.58,77303.58,74.4,0.01833,3e-05,1.40986]
[1777138481688,47.59,77304.5,74.4,0.01838,3e-05,1.41302]
[1777138486736,47.6,77303.78,74.4,0.01838,3e-05,1.41289]
[1777138488471,47.6,77302.68,74.4,0.01835,3e-05,1.41096]
[1777138488921,47.6,77302.68,74.9,0.01835,3e-05,1.41096]
[1777138490927,47.6,77303.7,74.9,0.01838,3e-05,1.41352]
[1777138490934,47.6,77303.7,74.9,0.01838,3e-05,1.41352]
[1777138491823,47.61,77303.69,74.9,0.01839,3e-05,1.41402]
[1777138494635,47.61,77304.61,74.9,0.01843,3e-05,1.41638]
[1777138499850,47.62,77304.96,74.9,0.01846,3e-05,1.41861]
[1777138504886,47.63,77305.25,74.9,0.01849,3e-05,1.42046]
[1777138509871,47.64,77305.69,74.9,0.01852,3e-05,1.4226]
[1777138514956,47.65,77317.65,74.9,0.01891,3e-05,1.44818]
[1777138520998,47.66,77322.14,74.9,0.01907,3e-05,1.45848]
[1777138527040,47.67,77324.58,74.9,0.01916,3e-05,1.46453]
[1777138532075,47.68,77325.21,74.9,0.01914,3e-05,1.46217]
[1777138537110,47.68,77324.83,74.9,0.01914,3e-05,1.46227]
[1777138542144,47.69,77323.28,74.9,0.0191,3e-05,1.45997]
[1777138547180,47.7,77323.08,74.9,0.01911,3e-05,1.46043]
[1777138552215,47.7,77323.45,74.9,0.01914,3e-05,1.46204]
[1777138557250,47.71,77323.1,74.9,0.01914,3e-05,1.46216]
[1777138560939,47.71,77323.1,74.9,0.01914,3e-05,1.46216]
[1777138566314,47.72,77318.66,74.9,0.01902,3e-05,1.45467]
[1777138572355,47.73,77318.93,74.9,0.01905,3e-05,1.45626]
[1777138577391,47.74,77318.71,74.9,0.01905,3e-05,1.45666]
[1777138582426,47.74,77319.51,74.9,0.01909,3e-05,1.45912]
[1777138590483,47.75,77322.26,74.9,0.0192,3e-05,1.46603]
[1777138594845,47.75,77323.19,74.9,0.01918,3e-05,1.46387]
[1777138601560,47.76,77323.77,74.9,0.01921,3e-05,1.46629]
[1777138606595,47.77,77323.58,74.9,0.01922,3e-05,1.46665]
[1777138611630,47.78,77323.83,74.9,0.01924,3e-05,1.46791]
[1777138616665,47.78,77325.93,74.9,0.01932,3e-05,1.47295]
[1777138621700,47.79,77331.61,74.9,0.01951,3e-05,1.48531]
[1777138626735,47.79,77331.06,74.9,0.0195,3e-05,1.48478]
[1777138631770,47.79,77333.42,74.9,0.01958,3e-05,1.49027]
[1777138636805,47.8,77341.2,74.9,0.01984,3e-05,1.50697]
[1777138643854,47.8,77343.58,74.9,0.01992,3e-05,1.51253]
[1777138648889,47.81,77343.91,74.9,0.01994,3e-05,1.51364]
[1777138658959,47.81,77343.04,74.9,0.01987,3e-05,1.50809]
[1777138663994,47.82,77343.54,74.9,0.01989,3e-05,1.5096]
[1777138669029,47.82,77344.05,74.9,0.01992,3e-05,1.51112]
[1777138678092,47.83,77345.72,74.9,0.01998,3e-05,1.5154]
[1777138685141,47.83,77345.23,74.9,0.01998,3e-05,1.51505]
[1777138688162,47.83,77352.95,74.9,0.02023,3e-05,1.53154]
[1777138693197,47.83,77354.34,74.9,0.02028,3e-05,1.53475]
[1777138700633,47.84,77354.3,74.9,0.02028,3e-05,1.53489]
[1777138707288,47.84,77354.19,74.9,0.02029,3e-05,1.5351]
[1777138707297,47.84,77354.19,74.9,0.02029,3e-05,1.5351]
[1777138707805,47.84,77354.19,74.9,0.02029,3e-05,1.53522]
[1777138714345,47.84,77354.39,74.9,0.02024,3e-05,1.53138]
[1777138719380,47.85,77354.54,74.9,0.02025,3e-05,1.53202]
[1777138731464,47.85,77354.51,74.9,0.02026,3e-05,1.53269]
[1777138739521,47.85,77354.23,74.9,0.02026,3e-05,1.53258]
[1777138744556,47.86,77354.23,74.9,0.02026,3e-05,1.53287]
[1777138749591,47.86,77355.42,74.9,0.02031,3e-05,1.53568]
[1777138754626,47.86,77361.44,74.9,0.02051,3e-05,1.54867]
[1777138759661,47.86,77360.61,74.9,0.02048,3e-05,1.5471]
[1777138764696,47.86,77360.42,74.9,0.02048,3e-05,1.5469]
[1777138769730,47.86,77359.16,74.9,0.02044,3e-05,1.54444]
[1777138774766,47.87,77359.41,74.9,0.0204,3e-05,1.54055]
[1777138780808,47.87,77354.01,74.9,0.02023,3e-05,1.52953]
[1777138785842,47.87,77353.73,74.9,0.02022,3e-05,1.5293]
[1777138790878,47.87,77356.63,74.9,0.02032,3e-05,1.53576]
[1777138795912,47.88,77356.86,74.9,0.02033,3e-05,1.53654]
[1777138802962,47.88,77356.83,74.9,0.02034,3e-05,1.53689]
[1777138813037,47.88,77356.83,74.9,0.02035,3e-05,1.53747]
[1777138818072,47.89,77357.08,74.9,0.02036,3e-05,1.5383]
[1777138823589,47.89,77357.12,74.9,0.02037,3e-05,1.5385]
[1777138829149,47.89,77356.34,74.9,0.02035,3e-05,1.53738]
[1777138834184,47.89,77355.86,74.9,0.02028,3e-05,1.532]
[1777138840226,47.9,77356.4,74.9,0.0203,3e-05,1.53356]
[1777138845991,47.9,77356.2,74.9,0.0203,3e-05,1.5332]
[1777138853052,47.9,77356.4,74.9,0.02031,3e-05,1.53403]
[1777138858355,47.91,77356.98,74.9,0.02034,3e-05,1.53605]
[1777138863392,47.91,77356.57,74.9,0.02033,3e-05,1.5355]
[1777138868426,47.91,77356.74,74.9,0.02034,3e-05,1.53618]
[1777138873461,47.91,77356.98,74.9,0.02036,3e-05,1.537]
[1777138879503,47.92,77356.97,74.9,0.02036,3e-05,1.53735]
[1777138887563,47.92,77357.05,74.9,0.02037,3e-05,1.53801]
[1777138894621,47.92,77356.92,74.9,0.02032,3e-05,1.5335]
[1777138905726,47.93,77357.51,74.9,0.02035,3e-05,1.53548]
[1777138910761,47.93,77358.49,74.9,0.02038,3e-05,1.53786]
[1777138915796,47.93,77356.78,74.9,0.02033,3e-05,1.53456]
[1777138920830,47.93,77356.59,74.9,0.02033,3e-05,1.53449]
[1777138925865,47.94,77356.85,74.9,0.02034,3e-05,1.53536]
[1777138927882,47.94,77345.92,74.9,0.01999,3e-05,1.51248]
[1777138933924,47.94,77347.35,74.9,0.02005,3e-05,1.51604]
[1777138935002,47.94,77347.35,74.9,0.02005,3e-05,1.51604]
[1777138938060,47.94,77348.05,74.9,0.02007,3e-05,1.51778]
[1777138943994,47.95,77350.96,74.9,0.02018,3e-05,1.52449]
[1777138949029,47.95,77350.81,74.9,0.02018,3e-05,1.52456]
[1777138954063,47.95,77350.25,74.9,0.02011,3e-05,1.51911]
[1777138959099,47.96,77349.87,74.9,0.0201,3e-05,1.51872]
[1777138964730,47.96,77350.1,74.9,0.02011,3e-05,1.51937]
[1777138970176,47.96,77348.84,74.9,0.02008,3e-05,1.51744]
[1777138975212,47.97,77348.97,74.9,0.02009,3e-05,1.51812]
[1777138980247,47.97,77348.83,74.9,0.02009,3e-05,1.51823]
[1777138984022,47.97,77348.63,74.9,0.02009,3e-05,1.51797]
[1777138989310,47.98,77348.94,74.9,0.02011,3e-05,1.51916]
[1777138994345,47.98,77348.58,74.9,0.0201,3e-05,1.51878]
[1777138999379,47.98,77348.14,74.9,0.02009,3e-05,1.51823]
[1777139004414,47.98,77347.81,74.9,0.02009,3e-05,1.51791]
[1777139007854,47.98,77348.48,74.9,0.02011,3e-05,1.51947]
[1777139007992,47.99,77348.4,74.9,0.02011,3e-05,1.51945]
[1777139013480,47.99,77349.2,74.9,0.02009,3e-05,1.51692]
[1777139018515,47.99,77349.48,74.9,0.0201,3e-05,1.51789]
[1777139023550,47.99,77349.01,74.9,0.02009,3e-05,1.51728]
[1777139028585,48.0,77349.04,74.9,0.0201,3e-05,1.51772]
[1777139033620,48.0,77348.96,74.9,0.0201,3e-05,1.51792]
[1777139038654,48.0,77349.23,74.9,0.02012,3e-05,1.51886]
[1777139043690,48.01,77349.62,74.9,0.02014,3e-05,1.52004]
[1777139048725,48.01,77349.63,74.9,0.02014,3e-05,1.52041]
[1777139055774,48.01,77348.64,74.9,0.02012,3e-05,1.51882]
[1777139060809,48.01,77348.23,74.9,0.02011,3e-05,1.51832]
[1777139065847,48.02,77347.75,74.9,0.0201,3e-05,1.51768]
[1777139070881,48.02,77347.66,74.9,0.0201,3e-05,1.51786]
[1777139075916,48.02,77347.47,74.9,0.02004,3e-05,1.5132]
[1777139081959,48.03,77347.51,74.9,0.02005,3e-05,1.51376]
[1777139084980,48.03,77338.01,74.9,0.01975,3e-05,1.49423]
[1777139090015,48.03,77336.98,74.9,0.01973,3e-05,1.49264]
[1777139095049,48.04,77336.41,74.9,0.01972,3e-05,1.49202]
[1777139102099,48.04,77334.8,74.9,0.01968,3e-05,1.48947]
[1777139104507,48.04,77334.65,74.9,0.01967,3e-05,1.48927]
[1777139115189,48.05,77331.55,74.9,0.0196,3e-05,1.48426]
[1777139120225,48.06,77330.59,74.9,0.01958,3e-05,1.48288]
[1777139125261,48.06,77329.69,74.9,0.01956,3e-05,1.4816]
[1777139126945,48.06,77329.69,74.9,0.01956,3e-05,1.4816]
[1777139127785,48.06,77327.13,74.9,0.01948,3e-05,1.47658]
[1777139133318,48.07,77327.78,74.9,0.01945,3e-05,1.47396]
[1777139138352,48.07,77328.15,74.9,0.01947,3e-05,1.47536]
[1777139143388,48.08,77328.58,74.9,0.0195,3e-05,1.47687]
[1777139155471,48.09,77328.54,74.9,0.01952,3e-05,1.47826]
[1777139165542,48.1,77328.54,74.9,0.01954,3e-05,1.47946]
[1777139171584,48.1,77329.67,74.9,0.01958,3e-05,1.48249]
[1777139176621,48.11,77329.64,74.9,0.01959,3e-05,1.48311]
[1777139181656,48.11,77329.6,74.9,0.0196,3e-05,1.48359]
[1777139193739,48.12,77329.46,74.9,0.01956,3e-05,1.48005]
[1777139201796,48.13,77329.6,74.9,0.01958,3e-05,1.48127]
[1777139207838,48.14,77329.47,74.9,0.01958,3e-05,1.4817]
[1777139212872,48.14,77329.32,74.9,0.01959,3e-05,1.48196]
[1777139217908,48.15,77329.52,74.9,0.0196,3e-05,1.48294]
[1777139223949,48.15,77329.27,74.9,0.01961,3e-05,1.4831]
[1777139225825,48.15,77329.27,74.9,0.01961,3e-05,1.4831]
[1777139232007,48.16,77328.63,74.9,0.0196,3e-05,1.48268]
[1777139237052,48.16,77327.8,74.9,0.01958,3e-05,1.48154]
[1777139243093,48.17,77327.94,74.9,0.0196,3e-05,1.48251]
[1777139251150,48.17,77327.83,74.9,0.01955,3e-05,1.47857]
[1777139262227,48.18,77327.94,74.9,0.01957,3e-05,1.48008]
[1777139271290,48.19,77326.81,74.9,0.01955,3e-05,1.47878]
[1777139278340,48.2,77327.33,74.9,0.01958,3e-05,1.48064]
[1777139282932,48.2,77324.76,74.9,0.01951,3e-05,1.47572]
[1777139289094,48.2,77324.32,74.9,0.0195,3e-05,1.47553]
[1777139294452,48.21,77324.53,74.9,0.01952,3e-05,1.47678]
[1777139299487,48.22,77324.35,74.9,0.01953,3e-05,1.47699]
[1777139304522,48.22,77324.17,74.9,0.01953,3e-05,1.4772]
[1777139307996,48.22,77324.1,74.9,0.01953,3e-05,1.47728]
[1777139308046,48.22,77324.1,74.9,0.01953,3e-05,1.47728]
[1777139308572,48.22,77323.56,74.9,0.01952,3e-05,1.47641]
[1777139309369,48.22,77324.46,74.9,0.01955,3e-05,1.47825]
[1777139313659,48.22,77324.77,74.9,0.0195,3e-05,1.47451]
[1777139319626,48.23,77324.75,74.9,0.01951,3e-05,1.4754]
[1777139324662,48.24,77324.44,74.9,0.01951,3e-05,1.47534]
[1777139329697,48.24,77324.76,74.9,0.01953,3e-05,1.47657]
[1777139334732,48.24,77324.96,74.9,0.01955,3e-05,1.47754]
[1777139339766,48.25,77329.52,74.9,0.0197,3e-05,1.48753]
[1777139345809,48.25,77328.51,74.9,0.01968,3e-05,1.48602]
[1777139348148,48.25,77328.51,74.9,0.01968,3e-05,1.48602]
[1777139348290,48.25,77328.51,74.9,0.01968,3e-05,1.48602]
[1777139349836,48.26,77319.14,74.9,0.01939,3e-05,1.46724]
[1777139354872,48.26,77315.99,74.9,0.0193,3e-05,1.46146]
[1777139360691,48.26,77316.16,74.9,0.01931,3e-05,1.4622]
[1777139364941,48.27,77308.79,74.9,0.0191,3e-05,1.44818]
[1777139370984,48.28,77303.17,74.9,0.01894,3e-05,1.43784]
[1777139376018,48.29,77301.23,74.9,0.01884,3e-05,1.43033]
[1777139381053,48.29,77299.81,74.9,0.01881,3e-05,1.42842]
[1777139383067,48.3,77290.1,74.9,0.01852,3e-05,1.40952]
[1777139385082,48.3,77282.7,74.9,0.0183,3e-05,1.39541]
[1777139390116,48.31,77282.72,74.9,0.01832,3e-05,1.39666]
[1777139396159,48.32,77280.83,74.9,0.01829,3e-05,1.39441]
[1777139401194,48.33,77281.14,74.9,0.01831,3e-05,1.39623]
[1777139408243,48.34,77281.4,74.9,0.01835,3e-05,1.3984]
[1777139414286,48.35,77281.32,74.9,0.01837,3e-05,1.39966]
[1777139419320,48.36,77281.31,74.9,0.01838,3e-05,1.4008]
[1777139424354,48.37,77281.25,74.9,0.0184,3e-05,1.40185]
[1777139429390,48.38,77278.48,74.9,0.01834,3e-05,1.39757]
[1777139434425,48.39,77278.84,74.9,0.01831,3e-05,1.39504]
[1777139440466,48.4,77278.75,74.9,0.01833,3e-05,1.3963]
[1777139447012,48.41,77278.59,74.9,0.01834,3e-05,1.39694]
[1777139451036,48.42,77276.05,74.9,0.01828,3e-05,1.39316]
[1777139452551,48.42,77263.18,74.9,0.01791,3e-05,1.36866]
[1777139454310,48.42,77263.18,74.9,0.01791,3e-05,1.36866]
[1777139459600,48.43,77259.66,74.9,0.01783,3e-05,1.36331]
[1777139464634,48.45,77259.62,74.9,0.01785,3e-05,1.36464]
[1777139469670,48.46,77261.39,74.9,0.01792,3e-05,1.36941]
[1777139476107,48.46,77261.39,74.9,0.01792,3e-05,1.36941]
[1777139478720,48.47,77261.39,74.9,0.01795,3e-05,1.37126]
[1777139484775,48.49,77268.28,74.9,0.01818,3e-05,1.38666]
[1777139490817,48.5,77268.96,74.9,0.01822,3e-05,1.38936]
[1777139501604,48.51,77268.99,74.9,0.01818,3e-05,1.38589]
[1777139507938,48.53,77270.6,74.9,0.01828,3e-05,1.39219]
[1777139515994,48.54,77270.67,74.9,0.01831,3e-05,1.39407]
[1777139526065,48.56,77270.67,74.9,0.01834,3e-05,1.39621]
[1777139532107,48.57,77270.65,74.9,0.01836,3e-05,1.39744]
[1777139534209,48.57,77270.65,74.9,0.01836,3e-05,1.39744]
[1777139534961,48.57,77270.65,74.9,0.01837,3e-05,1.39786]
[1777139535652,48.58,77270.65,74.9,0.01837,3e-05,1.39807]
[1777139540935,48.58,77270.44,74.9,0.01838,3e-05,1.39849]
[1777139550233,48.6,77270.37,74.9,0.01841,3e-05,1.40062]
[1777139558289,48.61,77270.75,74.9,0.01839,3e-05,1.39855]
[1777139563324,48.62,77271.07,74.9,0.01842,3e-05,1.4002]
[1777139569366,48.63,77271.09,74.9,0.01844,3e-05,1.40146]
[1777139575672,48.63,77271.09,74.9,0.01844,3e-05,1.40146]
[1777139575770,48.63,77271.09,74.9,0.01844,3e-05,1.40146]
[1777139586485,48.66,77270.81,74.9,0.01848,3e-05,1.40429]
[1777139591519,48.67,77271.78,74.9,0.01852,3e-05,1.40717]
[1777139596555,48.67,77272.25,74.9,0.01855,3e-05,1.40904]
[1777139601768,48.68,77272.68,74.9,0.01857,3e-05,1.41045]
[1777139607549,48.69,77273.1,74.9,0.0186,3e-05,1.41239]
[1777139608052,48.69,77272.97,74.9,0.0186,3e-05,1.41231]
[1777139608064,48.69,77272.97,74.9,0.0186,3e-05,1.41231]
[1777139614682,48.7,77273.22,74.9,0.01858,3e-05,1.40978]
[1777139619717,48.71,77273.71,74.9,0.01861,3e-05,1.41166]
[1777139627773,48.72,77273.85,74.9,0.01863,3e-05,1.41339]
[1777139639858,48.74,77274.46,74.9,0.01868,3e-05,1.41674]
[1777139644892,48.74,77274.39,74.9,0.0187,3e-05,1.41748]
[1777139650365,48.74,77274.85,74.9,0.01872,3e-05,1.41874]
[1777139654775,48.75,77274.85,74.9,0.01873,3e-05,1.41959]
[1777139656591,48.76,77274.85,74.9,0.01874,3e-05,1.42011]
[1777139657763,48.76,77268.1,74.9,0.01854,3e-05,1.40717]
[1777139658338,48.76,77268.1,74.9,0.01854,3e-05,1.40717]
[1777139664025,48.77,77268.36,74.9,0.01857,3e-05,1.40901]
[1777139667619,48.77,77267.88,74.9,0.01856,3e-05,1.40844]
[1777139677116,48.79,77262.99,74.9,0.01839,3e-05,1.39672]
[1777139682151,48.8,77259.31,74.9,0.0183,3e-05,1.39059]
[1777139687186,48.81,77257.75,74.9,0.01827,3e-05,1.38863]
[1777139692221,48.82,77257.37,74.9,0.01827,3e-05,1.38896]
[1777139697256,48.82,77257.17,74.9,0.01828,3e-05,1.38964]
[1777139702293,48.83,77257.2,74.9,0.0183,3e-05,1.39076]
[1777139707328,48.84,77257.08,74.9,0.01831,3e-05,1.39158]
[1777139712362,48.85,77257.24,74.9,0.01833,3e-05,1.39294]
[1777139717397,48.86,77255.88,74.9,0.01831,3e-05,1.39135]
[1777139722433,48.87,77251.01,74.9,0.01818,3e-05,1.38298]
[1777139727468,48.87,77248.53,74.9,0.01813,3e-05,1.37933]
[1777139731495,48.88,77242.2,74.9,0.0179,3e-05,1.36373]
[1777139736530,48.89,77249.56,74.9,0.01814,3e-05,1.37914]
[1777139738351,48.89,77253.2,74.9,0.01825,3e-05,1.3864]
[1777139740563,48.9,77265.43,74.9,0.01862,3e-05,1.41084]
[1777139744591,48.91,77273.21,74.9,0.01887,3e-05,1.42686]
[1777139749626,48.91,77280.2,74.9,0.01909,3e-05,1.44149]
[1777139753787,48.92,77283.03,74.9,0.01919,3e-05,1.4477]
[1777139759698,48.92,77284.24,74.9,0.01924,3e-05,1.4509]
[1777139764734,48.93,77280.6,74.9,0.01914,3e-05,1.4443]
[1777139769769,48.93,77278.37,74.9,0.01908,3e-05,1.44061]
[1777139774804,48.94,77278.53,74.9,0.0191,3e-05,1.44165]
[1777139779839,48.94,77279.86,74.9,0.01915,3e-05,1.445]
[1777139784875,48.95,77280.03,74.9,0.01916,3e-05,1.44604]
[1777139789909,48.96,77280.08,74.9,0.01918,3e-05,1.44685]
[1777139797966,48.96,77280.47,74.9,0.01915,3e-05,1.44419]
[1777139802563,48.97,77280.3,74.9,0.01915,3e-05,1.44427]
[1777139805280,48.97,77280.77,74.9,0.01917,3e-05,1.44549]
[1777139809148,48.97,77280.32,74.9,0.01916,3e-05,1.44488]
[1777139815087,48.97,77279.77,74.9,0.01915,3e-05,1.44408]
[1777139820123,48.97,77274.37,74.9,0.01898,3e-05,1.43335]
[1777139822136,48.97,77266.33,74.9,0.01874,3e-05,1.41749]
[1777139827171,48.97,77275.34,74.9,0.01901,3e-05,1.43527]
[1777139832206,48.97,77276.02,74.9,0.01903,3e-05,1.43662]
[1777139836234,48.97,77263.74,74.9,0.01866,3e-05,1.41241]
[1777139840042,48.97,77263.84,74.9,0.01866,3e-05,1.4126]
[1777139845298,48.98,77261.5,74.9,0.01861,3e-05,1.40929]
[1777139850334,48.99,77261.43,74.9,0.01863,3e-05,1.41019]
[1777139858684,49.0,77261.75,74.9,0.01859,3e-05,1.40715]
[1777139864432,49.01,77261.18,74.9,0.01859,3e-05,1.40684]
[1777139869467,49.01,77257.33,74.9,0.01847,3e-05,1.39934]
[1777139874503,49.01,77255.52,74.9,0.01842,3e-05,1.39582]
[1777139879540,49.01,77260.76,74.9,0.01857,3e-05,1.40602]
[1777139883568,49.01,77269.32,74.9,0.01883,3e-05,1.42281]
[1777139888604,49.01,77273.29,74.9,0.01895,3e-05,1.43064]
[1777139893640,49.01,77272.76,74.9,0.01894,3e-05,1.42959]
[1777139898675,49.01,77273.93,74.9,0.01897,3e-05,1.43191]
[1777139907573,49.01,77273.85,74.9,0.01897,3e-05,1.43175]
[1777139908144,49.01,77273.82,74.9,0.01897,3e-05,1.43169]
[1777139908152,49.01,77273.82,74.9,0.01897,3e-05,1.43169]
[1777139918818,49.01,77277.3,74.9,0.01902,3e-05,1.43403]
[1777139924860,49.01,77276.93,74.9,0.01901,3e-05,1.4333]
[1777139929895,49.01,77276.74,74.9,0.019,3e-05,1.43292]
[1777139934929,49.01,77280.81,74.9,0.01913,3e-05,1.441]
[1777139939965,49.01,77281.24,74.9,0.01914,3e-05,1.44186]
[1777139944999,49.01,77281.27,74.9,0.01914,3e-05,1.44192]
[1777139952054,49.01,77281.65,74.9,0.01915,3e-05,1.44268]
[1777139958096,49.01,77281.69,74.9,0.01915,3e-05,1.44276]
[1777139963131,49.01,77281.76,74.9,0.01916,3e-05,1.44289]
[1777139972193,49.01,77281.6,74.9,0.01909,3e-05,1.43801]
[1777139976222,49.01,77265.12,74.9,0.01859,3e-05,1.40554]
[1777139978813,49.01,77265.54,74.9,0.0186,3e-05,1.40636]
[1777139984971,49.01,77268.13,74.9,0.01869,3e-05,1.41227]
[1777139995356,49.02,77275.16,74.9,0.01891,3e-05,1.4265]
[1777140000588,49.02,77274.82,74.9,0.0189,3e-05,1.42583]
[1777140001255,49.02,77274.67,74.9,0.0189,3e-05,1.42554]
[1777140001398,49.02,77255.04,74.9,0.01831,3e-05,1.38719]
[1777140003412,49.02,77247.51,74.9,0.01809,3e-05,1.37269]
[1777140007380,49.02,77245.41,74.9,0.01803,3e-05,1.36867]
[1777140007461,49.02,77245.41,74.9,0.01803,3e-05,1.36867]
[1777140007537,49.02,77247.99,74.9,0.0181,3e-05,1.37361]
[1777140013486,49.03,77253.9,74.9,0.0183,3e-05,1.38643]
[1777140016054,49.03,77254.12,74.9,0.01831,3e-05,1.38732]
[1777140022548,49.03,77259.31,74.9,0.01847,3e-05,1.39738]
[1777140027584,49.03,77260.39,74.9,0.0185,3e-05,1.39948]
[1777140032619,49.03,77260.11,74.9,0.01843,3e-05,1.39445]
[1777140037654,49.03,77264.27,74.9,0.01856,3e-05,1.40254]
[1777140042688,49.03,77265.86,74.9,0.01861,3e-05,1.40564]
[1777140047727,49.03,77268.29,74.9,0.01868,3e-05,1.41039]
[1777140051755,49.03,77275.83,74.9,0.01891,3e-05,1.42522]
[1777140056790,49.03,77278.67,74.9,0.01899,3e-05,1.43083]
[1777140061825,49.03,77281.01,74.9,0.01907,3e-05,1.43547]
[1777140066860,49.03,77282.22,74.9,0.0191,3e-05,1.43787]
[1777140068873,49.03,77289.8,74.9,0.01934,3e-05,1.453]
[1777140075923,49.03,77289.43,74.9,0.01933,3e-05,1.45225]
[1777140080958,49.03,77294.89,74.9,0.0195,3e-05,1.46322]
[1777140085993,49.03,77303.85,74.9,0.01978,3e-05,1.48135]
[1777140091028,49.03,77310.4,74.9,0.01993,3e-05,1.49002]
[1777140092517,49.03,77312.27,74.9,0.01999,3e-05,1.49385]
[1777140093040,49.03,77312.27,74.9,0.01999,3e-05,1.49385]
[1777140093673,49.03,77310.79,74.9,0.01994,3e-05,1.49082]
[1777140099087,49.03,77320.31,74.9,0.02025,3e-05,1.51063]
[1777140099325,49.03,77320.31,74.9,0.02025,3e-05,1.51063]
[1777140105128,49.03,77325.03,74.9,0.0204,3e-05,1.52039]
[1777140109944,49.03,77324.97,74.9,0.0204,3e-05,1.52027]
[1777140111187,49.03,77325.16,74.9,0.02041,3e-05,1.52066]
[1777140111228,49.03,77333.06,74.9,0.02066,3e-05,1.53712]
[1777140116369,49.03,77336.2,74.9,0.02077,3e-05,1.5437]
[1777140122248,49.03,77337.89,74.9,0.02082,3e-05,1.54725]
[1777140127283,49.03,77337.17,74.9,0.0208,3e-05,1.54574]
[1777140132318,49.03,77332.34,74.9,0.02064,3e-05,1.53562]
[1777140139076,49.03,77332.41,74.9,0.02064,3e-05,1.53576]
[1777140140849,49.03,77332.24,74.9,0.02064,3e-05,1.53541]
[1777140146197,49.03,77332.27,74.9,0.02064,3e-05,1.53545]
[1777140151451,49.03,77330.18,74.9,0.02051,3e-05,1.52633]
[1777140156487,49.03,77330.13,74.9,0.02051,3e-05,1.52622]
[1777140161522,49.03,77330.62,74.9,0.02052,3e-05,1.52724]
[1777140166559,49.03,77330.63,74.9,0.02052,3e-05,1.52727]
[1777140172602,49.03,77330.62,74.9,0.02052,3e-05,1.52724]
[1777140177637,49.03,77330.4,74.9,0.02052,3e-05,1.52679]
[1777140183809,49.03,77330.56,74.9,0.02052,3e-05,1.52712]
[1777140185272,49.03,77330.56,74.9,0.02052,3e-05,1.52712]
[1777140190727,49.03,77330.82,74.9,0.02053,3e-05,1.52766]
[1777140196769,49.03,77331.13,74.9,0.02054,3e-05,1.52831]
[1777140203819,49.03,77332.09,74.9,0.02057,3e-05,1.5303]
[1777140208854,49.03,77332.65,74.9,0.02059,3e-05,1.53145]
[1777140211381,49.03,77332.61,74.9,0.02059,3e-05,1.53136]
[1777140216909,49.03,77332.82,74.9,0.02053,3e-05,1.52703]
[1777140221945,49.03,77331.19,74.9,0.02048,3e-05,1.52364]
[1777140226979,49.03,77331.83,74.9,0.0205,3e-05,1.52497]
[1777140233021,49.03,77331.81,74.9,0.0205,3e-05,1.52493]
[1777140238057,49.03,77332.17,74.9,0.02051,3e-05,1.52568]
[1777140243091,49.03,77332.07,74.9,0.02051,3e-05,1.52547]
[1777140248181,49.03,77332.11,74.9,0.02051,3e-05,1.52555]
[1777140254169,49.03,77331.37,74.9,0.02049,3e-05,1.52401]
[1777140260211,49.03,77332.8,74.9,0.02053,3e-05,1.52699]
[1777140262224,49.03,77341.43,74.9,0.02082,3e-05,1.54504]
[1777140265245,49.03,77349.47,74.9,0.02109,3e-05,1.562]
[1777140268450,49.03,77351.47,74.9,0.02115,3e-05,1.56625]
[1777140269297,49.03,77351.47,74.9,0.02115,3e-05,1.56625]
[1777140269274,49.03,77323.61,74.9,0.02023,3e-05,1.50794]
[1777140270281,49.03,77314.62,74.9,0.01995,3e-05,1.48948]
[1777140275315,49.03,77321.86,74.9,0.02012,3e-05,1.49962]
[1777140276614,49.03,77321.86,74.9,0.02012,3e-05,1.49962]
[1777140278780,49.03,77324.85,74.9,0.02021,3e-05,1.50577]
[1777140282781,49.03,77328.13,74.9,0.02032,3e-05,1.51262]
[1777140288406,49.03,77323.09,74.9,0.02016,3e-05,1.50233]
[1777140293442,49.04,77317.75,74.9,0.01999,3e-05,1.49164]
[1777140298596,49.04,77317.91,74.9,0.02,3e-05,1.49219]
[1777140300215,49.04,77319.3,74.9,0.02005,3e-05,1.49509]
[1777140305526,49.04,77322.11,74.9,0.02014,3e-05,1.50096]
[1777140307509,49.04,77322.15,74.9,0.02014,3e-05,1.50104]
[1777140307540,49.04,77322.18,74.9,0.02014,3e-05,1.5011]
[1777140308842,49.04,77300.93,74.9,0.01947,3e-05,1.45788]
[1777140312757,49.04,77297.18,74.9,0.01935,3e-05,1.45035]
[1777140313112,49.04,77297.18,74.9,0.01935,3e-05,1.45035]
[1777140313167,49.04,77297.63,74.9,0.01936,3e-05,1.45125]
[1777140319625,49.04,77300.09,74.9,0.01945,3e-05,1.45687]
[1777140324660,49.05,77300.36,74.9,0.01947,3e-05,1.45795]
[1777140331709,49.05,77300.51,74.9,0.01942,3e-05,1.45433]
[1777140336744,49.06,77301.05,74.9,0.01945,3e-05,1.45594]
[1777140340555,49.06,77300.96,74.9,0.01945,3e-05,1.45608]
[1777140345807,49.06,77292.97,74.9,0.0192,3e-05,1.4402]
[1777140350842,49.06,77287.74,74.9,0.01904,3e-05,1.4298]
[1777140355876,49.06,77287.3,74.9,0.01903,3e-05,1.42893]
[1777140360911,49.06,77291.89,74.9,0.01917,3e-05,1.43805]
[1777140367961,49.06,77295.09,74.9,0.01927,3e-05,1.44443]
[1777140374003,49.06,77298.91,74.9,0.01939,3e-05,1.45207]
[1777140379039,49.06,77298.88,74.9,0.01939,3e-05,1.45201]
[1777140385085,49.06,77298.55,74.9,0.01938,3e-05,1.45135]
[1777140390120,49.06,77298.55,74.9,0.01938,3e-05,1.45135]
[1777140398178,49.06,77298.52,74.9,0.01932,3e-05,1.44667]
[1777140408249,49.06,77298.59,74.9,0.01932,3e-05,1.44681]
[1777140413393,49.06,77298.09,74.9,0.0193,3e-05,1.44581]
[1777140421866,49.06,77298.77,74.9,0.01933,3e-05,1.44717]
[1777140428388,49.06,77298.63,74.9,0.01932,3e-05,1.44689]
[1777140433423,49.06,77298.73,74.9,0.01932,3e-05,1.44709]
[1777140445508,49.06,77298.78,74.9,0.01933,3e-05,1.44719]
[1777140451550,49.06,77298.77,74.9,0.01927,3e-05,1.44255]
[1777140457332,49.06,77298.77,74.9,0.01927,3e-05,1.44255]
[1777140459920,49.06,77298.77,74.9,0.01927,3e-05,1.44255]
[1777140460819,49.06,77298.84,74.9,0.01928,3e-05,1.44314]
[1777140467911,49.07,77299.62,74.9,0.01931,3e-05,1.44527]
[1777140475717,49.08,77299.93,74.9,0.01934,3e-05,1.4473]
[1777140485788,49.09,77300.17,74.9,0.01937,3e-05,1.44915]
[1777140490823,49.1,77308.0,74.9,0.01963,3e-05,1.46556]
[1777140496865,49.1,77308.23,74.9,0.01964,3e-05,1.46669]
[1777140505928,49.11,77307.17,74.9,0.01962,3e-05,1.46545]
[1777140510963,49.11,77307.39,74.9,0.01964,3e-05,1.4665]
[1777140515997,49.12,77307.55,74.9,0.01959,3e-05,1.46271]
[1777140521033,49.12,77307.38,74.9,0.0196,3e-05,1.46291]
[1777140526068,49.13,77307.68,74.9,0.01962,3e-05,1.46407]
[1777140531102,49.13,77307.7,74.9,0.01963,3e-05,1.46466]
[1777140536137,49.13,77306.91,74.9,0.01961,3e-05,1.46361]
[1777140541173,49.14,77307.86,74.9,0.01965,3e-05,1.46607]
[1777140547236,49.14,77308.29,74.9,0.01967,3e-05,1.46759]
[1777140554286,49.15,77308.3,74.9,0.01968,3e-05,1.46835]
[1777140559789,49.15,77308.33,74.9,0.01969,3e-05,1.46873]
[1777140565705,49.15,77307.89,74.9,0.01968,3e-05,1.46805]
[1777140566221,49.15,77307.89,74.9,0.01968,3e-05,1.46805]
[1777140571409,49.15,77308.11,74.9,0.01963,3e-05,1.46393]
[1777140576444,49.15,77308.02,74.9,0.01962,3e-05,1.46375]
[1777140581479,49.15,77308.08,74.9,0.01963,3e-05,1.46387]
[1777140582267,49.15,77308.08,74.9,0.01963,3e-05,1.46387]
[1777140587521,49.16,77308.64,74.9,0.01965,3e-05,1.46556]
[1777140596584,49.17,77308.76,74.9,0.01967,3e-05,1.46675]
[1777140601619,49.17,77308.73,74.9,0.01968,3e-05,1.4672]
[1777140606653,49.17,77303.72,74.9,0.01953,3e-05,1.45761]
[1777140611689,49.18,77298.76,74.9,0.01938,3e-05,1.4483]
[1777140613136,49.18,77298.76,74.9,0.01938,3e-05,1.4483]
[1777140613288,49.18,77298.76,74.9,0.01938,3e-05,1.4483]
[1777140620656,49.19,77298.76,74.9,0.0194,3e-05,1.44909]
[1777140627802,49.2,77299.81,74.9,0.01945,3e-05,1.45247]
[1777140633844,49.2,77299.86,74.9,0.0194,3e-05,1.44866]
[1777140637477,49.2,77299.85,74.9,0.0194,3e-05,1.44877]
[1777140642907,49.21,77299.33,74.9,0.01939,3e-05,1.44811]
[1777140648949,49.21,77299.33,74.9,0.01939,3e-05,1.44811]
[1777140654991,49.21,77299.16,74.9,0.01939,3e-05,1.44777]
[1777140660027,49.21,77299.16,74.9,0.01939,3e-05,1.44777]
[1777140663326,49.21,77301.65,74.9,0.01947,3e-05,1.45276]
[1777140669094,49.21,77306.03,74.9,0.01961,3e-05,1.46208]
[1777140674129,49.21,77307.25,74.9,0.01966,3e-05,1.46514]
[1777140679164,49.22,77308.06,74.9,0.01969,3e-05,1.46723]
[1777140682184,49.22,77317.08,74.9,0.01998,3e-05,1.48578]
[1777140687219,49.22,77316.53,74.9,0.01997,3e-05,1.48494]
[1777140692255,49.22,77313.97,74.9,0.01983,3e-05,1.47536]
[1777140697290,49.23,77310.9,74.9,0.01974,3e-05,1.46956]
[1777140702325,49.23,77310.85,74.9,0.01975,3e-05,1.46988]
[1777140708366,49.23,77311.62,74.9,0.01978,3e-05,1.47194]
[1777140714409,49.24,77311.63,74.9,0.01979,3e-05,1.47245]
[1777140719444,49.24,77314.67,74.9,0.01989,3e-05,1.47901]
[1777140724479,49.24,77314.28,74.9,0.01989,3e-05,1.47856]
[1777140729514,49.25,77314.21,74.9,0.01989,3e-05,1.47877]
[1777140737571,49.25,77314.34,74.9,0.0199,3e-05,1.4796]
[1777140743613,49.25,77314.54,74.9,0.01991,3e-05,1.48041]
[1777140748655,49.26,77314.24,74.9,0.01991,3e-05,1.48015]
[1777140754697,49.26,77314.37,74.9,0.01986,3e-05,1.47614]
[1777140759731,49.26,77313.7,74.9,0.01985,3e-05,1.47515]
[1777140765499,49.27,77313.84,74.9,0.01986,3e-05,1.47582]
[1777140770809,49.27,77314.0,74.9,0.01987,3e-05,1.47659]
[1777140778865,49.27,77314.44,74.9,0.01989,3e-05,1.47807]
[1777140787927,49.28,77316.58,74.9,0.01997,3e-05,1.48305]
[1777140793971,49.28,77317.93,74.9,0.02002,3e-05,1.48614]
[1777140799004,49.28,77320.26,74.9,0.0201,3e-05,1.49116]
[1777140804042,49.29,77321.61,74.9,0.02014,3e-05,1.49413]
[1777140809489,49.29,77321.65,74.9,0.02015,3e-05,1.49441]
[1777140814113,49.29,77315.23,74.9,0.01989,3e-05,1.47681]
[1777140819149,49.29,77314.73,74.9,0.01987,3e-05,1.47612]
[1777140825192,49.29,77310.42,74.9,0.01974,3e-05,1.46782]
[1777140830227,49.3,77307.04,74.9,0.01964,3e-05,1.46142]
[1777140835262,49.3,77305.91,74.9,0.01962,3e-05,1.45963]
[1777140840297,49.31,77302.93,74.9,0.01953,3e-05,1.45426]
[1777140847346,49.31,77302.14,74.9,0.01952,3e-05,1.45342]
[1777140853388,49.32,77302.47,74.9,0.01954,3e-05,1.4547]
[1777140859431,49.32,77307.76,74.9,0.01972,3e-05,1.46592]
[1777140864467,49.32,77309.08,74.9,0.01976,3e-05,1.46895]
[1777140869502,49.33,77309.41,74.9,0.01978,3e-05,1.46996]
[1777140874537,49.33,77308.4,74.9,0.01969,3e-05,1.46359]
[1777140879572,49.33,77308.57,74.9,0.0197,3e-05,1.46431]
[1777140884606,49.34,77308.33,74.9,0.0197,3e-05,1.46421]
[1777140889643,49.34,77308.79,74.9,0.01972,3e-05,1.46551]
[1777140894678,49.34,77308.79,74.9,0.01973,3e-05,1.46589]
[1777140899713,49.35,77308.62,74.9,0.01973,3e-05,1.46591]
[1777140905754,49.35,77309.48,74.9,0.01976,3e-05,1.4681]
[1777140913297,49.35,77310.39,74.9,0.0198,3e-05,1.47021]
[1777140913304,49.35,77310.39,74.9,0.0198,3e-05,1.47021]
[1777140913815,49.35,77310.39,74.9,0.0198,3e-05,1.47021]
[1777140927909,49.36,77310.72,74.9,0.01983,3e-05,1.47206]
[1777140934959,49.36,77310.65,74.9,0.01977,3e-05,1.46767]
[1777140943015,49.37,77310.65,74.9,0.01978,3e-05,1.46824]
[1777140950064,49.37,77310.93,74.9,0.0198,3e-05,1.46929]
[1777140960133,49.38,77310.97,74.9,0.01981,3e-05,1.47006]
[1777140971211,49.38,77311.79,74.9,0.01985,3e-05,1.47246]
[1777140985309,49.39,77312.55,74.9,0.01988,3e-05,1.47487]
[1777140991352,49.39,77312.51,74.9,0.01983,3e-05,1.47043]
[1777140996387,49.4,77310.74,74.9,0.01978,3e-05,1.46719]
[1777141001422,49.4,77311.16,74.9,0.0198,3e-05,1.46841]
[1777141007065,49.4,77315.48,74.9,0.01994,3e-05,1.47743]
[1777141012499,49.4,77317.69,74.9,0.02002,3e-05,1.48237]
[1777141017533,49.41,77318.75,74.9,0.02005,3e-05,1.48478]
[1777141022569,49.41,77312.52,74.9,0.01986,3e-05,1.47246]
[1777141027603,49.41,77311.44,74.9,0.01983,3e-05,1.47066]
[1777141032639,49.41,77310.52,74.9,0.01981,3e-05,1.4692]
[1777141038680,49.42,77310.67,74.9,0.01982,3e-05,1.47001]
[1777141043716,49.42,77310.81,74.9,0.01983,3e-05,1.47072]
[1777141049758,49.43,77310.52,74.9,0.01983,3e-05,1.47066]
[1777141054793,49.43,77311.09,74.9,0.0198,3e-05,1.46754]
[1777141063856,49.44,77311.03,74.9,0.01981,3e-05,1.46826]
[1777141072918,49.44,77308.82,74.9,0.01975,3e-05,1.46464]
[1777141077672,49.44,77308.79,74.9,0.01975,3e-05,1.46478]
[1777141084692,49.45,77308.69,74.9,0.01976,3e-05,1.46528]
[1777141090037,49.46,77308.63,74.9,0.01977,3e-05,1.46594]
[1777141095074,49.46,77308.31,74.9,0.01977,3e-05,1.46578]
[1777141101116,49.46,77308.77,74.9,0.01979,3e-05,1.46728]
[1777141109172,49.47,77308.58,74.9,0.0198,3e-05,1.46765]
[1777141114210,49.47,77308.53,74.9,0.01974,3e-05,1.46333]
[1777141119246,49.48,77309.03,74.9,0.01977,3e-05,1.46483]
[1777141124281,49.48,77309.12,74.9,0.01978,3e-05,1.4655]
[1777141129315,49.49,77308.99,74.9,0.01978,3e-05,1.46572]
[1777141134352,49.49,77309.05,74.9,0.01979,3e-05,1.46632]
[1777141136637,49.49,77309.05,74.9,0.01979,3e-05,1.46632]
[1777141137284,49.49,77309.05,74.9,0.0198,3e-05,1.46661]
[1777141142408,49.5,77309.55,74.9,0.01982,3e-05,1.46809]
[1777141149457,49.5,77309.22,74.9,0.01982,3e-05,1.46806]
[1777141154492,49.5,77309.2,74.9,0.01983,3e-05,1.46848]
[1777141159527,49.51,77309.78,74.9,0.01985,3e-05,1.4701]
[1777141164562,49.51,77309.74,74.9,0.01986,3e-05,1.47045]
[1777141169597,49.51,77309.94,74.9,0.01987,3e-05,1.4713]
[1777141174632,49.52,77310.04,74.9,0.01982,3e-05,1.46731]
[1777141179667,49.52,77310.02,74.9,0.01983,3e-05,1.46773]
[1777141184702,49.53,77309.92,74.9,0.01983,3e-05,1.46799]
[1777141189737,49.53,77309.65,74.9,0.01983,3e-05,1.4679]
[1777141191884,49.53,77309.62,74.9,0.01983,3e-05,1.46793]
[1777141198801,49.53,77310.46,74.9,0.01986,3e-05,1.46972]
[1777141203741,49.53,77310.26,74.9,0.01985,3e-05,1.46931]
[1777141204731,49.53,77310.34,74.9,0.01986,3e-05,1.46947]
[1777141205684,49.53,77310.39,74.9,0.01986,3e-05,1.46967]
[1777141210885,49.54,77310.39,74.9,0.01987,3e-05,1.47011]
[1777141213821,49.54,77310.4,74.9,0.01987,3e-05,1.47022]
[1777141213909,49.54,77310.4,74.9,0.01987,3e-05,1.47022]
[1777141219798,49.54,77310.17,74.9,0.01987,3e-05,1.47037]
[1777141228006,49.55,77310.0,74.9,0.01988,3e-05,1.47079]
[1777141234047,49.55,77309.99,74.9,0.01982,3e-05,1.46652]
[1777141239081,49.55,77310.14,74.9,0.01983,3e-05,1.46724]
[1777141250167,49.56,77310.13,74.9,0.01985,3e-05,1.4681]
[1777141256208,49.56,77310.03,74.9,0.01985,3e-05,1.46835]
[1777141261244,49.57,77310.19,74.9,0.01986,3e-05,1.46904]
[1777141263257,49.57,77298.8,74.9,0.01951,3e-05,1.44636]
[1777141266279,49.57,77290.81,74.9,0.01926,3e-05,1.43087]
[1777141273328,49.58,77290.3,74.9,0.01926,3e-05,1.43081]
[1777141278363,49.58,77286.41,74.9,0.01915,3e-05,1.42384]
[1777141283397,49.59,77290.84,74.9,0.0193,3e-05,1.43328]
[1777141288433,49.6,77298.69,74.9,0.01955,3e-05,1.44944]
[1777141293467,49.6,77305.74,74.9,0.01972,3e-05,1.4593]
[1777141298503,49.6,77305.71,74.9,0.01973,3e-05,1.45966]
[1777141303538,49.61,77307.32,74.9,0.01979,3e-05,1.46332]
[1777141309580,49.61,77307.4,74.9,0.0198,3e-05,1.46397]
[1777141316629,49.61,77308.24,74.9,0.01983,3e-05,1.46624]
[1777141328713,49.62,77308.4,74.9,0.01985,3e-05,1.46749]
[1777141333749,49.62,77315.11,74.9,0.02007,3e-05,1.4814]
[1777141339791,49.63,77315.41,74.9,0.02009,3e-05,1.48234]
[1777141347847,49.63,77315.48,74.9,0.0201,3e-05,1.48282]
[1777141351875,49.63,77308.27,74.9,0.01981,3e-05,1.46368]
[1777141356909,49.63,77306.92,74.9,0.01977,3e-05,1.46133]
[1777141364970,49.64,77308.11,74.9,0.01982,3e-05,1.46427]
[1777141370007,49.64,77308.16,74.9,0.01982,3e-05,1.46467]
[1777141382090,49.65,77308.5,74.9,0.01985,3e-05,1.46606]
[1777141388133,49.65,77308.65,74.9,0.01986,3e-05,1.46669]
[1777141393168,49.65,77308.82,74.9,0.01986,3e-05,1.46729]
[1777141398202,49.65,77312.21,74.9,0.01998,3e-05,1.47437]
[1777141406263,49.65,77313.08,74.9,0.02001,3e-05,1.47642]
[1777141412160,49.66,77313.05,74.9,0.01995,3e-05,1.47179]
[1777141422376,49.66,77313.17,74.9,0.01996,3e-05,1.4725]
[1777141426726,49.66,77313.25,74.9,0.01997,3e-05,1.47283]
[1777141427539,49.66,77313.65,74.9,0.01998,3e-05,1.47364]
[1777141428155,49.66,77313.65,74.9,0.01998,3e-05,1.47364]
[1777141429885,49.66,77313.49,74.9,0.01997,3e-05,1.47336]
[1777141438488,49.66,77313.49,74.9,0.01998,3e-05,1.47369]
[1777141443523,49.67,77313.27,74.9,0.01998,3e-05,1.47345]
[1777141451190,49.67,77313.48,74.9,0.01999,3e-05,1.47404]
[1777141453972,49.67,77313.92,74.9,0.02,3e-05,1.47509]
[1777141459634,49.67,77319.97,74.9,0.0202,3e-05,1.48747]
[1777141464669,49.67,77322.45,74.9,0.02028,3e-05,1.49262]
[1777141470298,49.67,77322.17,74.9,0.02027,3e-05,1.49211]
[1777141472727,49.67,77312.29,74.9,0.01989,3e-05,1.46739]
[1777141476140,49.67,77309.65,74.9,0.01981,3e-05,1.46221]
[1777141476755,49.67,77296.91,74.9,0.01941,3e-05,1.43692]
[1777141481227,49.67,77295.78,74.9,0.01938,3e-05,1.43469]
[1777141484463,49.67,77300.97,74.9,0.01954,3e-05,1.4451]
[1777141486760,49.68,77301.7,74.9,0.01957,3e-05,1.44676]
[1777141487363,49.68,77301.7,74.9,0.01957,3e-05,1.44676]
[1777141493050,49.68,77308.74,74.9,0.01979,3e-05,1.46112]
[1777141499843,49.68,77311.95,74.9,0.0199,3e-05,1.46758]
[1777141507973,49.68,77310.95,74.9,0.01987,3e-05,1.46557]
[1777141513373,49.68,77313.81,74.9,0.01996,3e-05,1.47133]
[1777141513917,49.68,77313.33,74.9,0.01994,3e-05,1.47036]
[1777141514015,49.68,77318.57,74.9,0.02011,3e-05,1.48096]
[1777141519050,49.68,77320.12,74.9,0.02016,3e-05,1.4841]
[1777141524085,49.68,77320.15,74.9,0.02016,3e-05,1.48416]
[1777141529120,49.68,77319.31,74.9,0.02013,3e-05,1.48246]
[1777141534154,49.68,77319.95,74.9,0.02009,3e-05,1.47899]
[1777141542211,49.68,77320.07,74.9,0.0201,3e-05,1.47923]
[1777141547245,49.68,77319.9,74.9,0.02009,3e-05,1.47888]
[1777141552281,49.68,77319.49,74.9,0.02008,3e-05,1.47805]
[1777141558323,49.68,77319.81,74.9,0.02009,3e-05,1.4787]
[1777141563358,49.68,77319.02,74.9,0.02006,3e-05,1.4771]
[1777141565204,49.68,77319.64,74.9,0.02008,3e-05,1.47836]
[1777141565592,49.68,77319.64,74.9,0.02008,3e-05,1.47836]
[1777141565305,49.68,77319.64,74.9,0.02008,3e-05,1.47836]
[1777141566671,49.68,77319.68,74.9,0.02008,3e-05,1.47847]
[1777141567507,49.68,77319.68,74.9,0.02008,3e-05,1.47847]
[1777141577456,49.68,77319.84,74.9,0.02009,3e-05,1.47915]
[1777141582491,49.68,77319.95,74.9,0.0201,3e-05,1.47954]
[1777141587525,49.68,77321.38,74.9,0.02015,3e-05,1.4826]
[1777141592560,49.68,77320.4,74.9,0.02006,3e-05,1.47599]
[1777141593194,49.68,77320.4,74.9,0.02006,3e-05,1.47599]
[1777141599077,49.69,77321.31,74.9,0.02009,3e-05,1.47787]
[1777141605654,49.69,77321.42,74.9,0.02009,3e-05,1.47809]
[1777141611695,49.69,77321.32,74.9,0.02009,3e-05,1.47789]
[1777141616730,49.69,77320.69,74.9,0.02007,3e-05,1.47661]
[1777141621765,49.69,77321.94,74.9,0.02011,3e-05,1.47914]
[1777141626801,49.69,77322.24,74.9,0.02012,3e-05,1.47975]
[1777141632843,49.69,77322.71,74.9,0.02013,3e-05,1.48071]
[1777141638251,49.69,77322.8,74.9,0.02014,3e-05,1.48089]
[1777141643920,49.69,77323.19,74.9,0.02015,3e-05,1.48168]
[1777141648955,49.69,77326.74,74.9,0.02026,3e-05,1.4889]
[1777141653990,49.69,77326.6,74.9,0.0202,3e-05,1.48382]
[1777141659027,49.69,77327.2,74.9,0.02022,3e-05,1.48504]
[1777141664062,49.69,77328.19,74.9,0.02025,3e-05,1.48706]
[1777141669098,49.69,77329.75,74.9,0.0203,3e-05,1.49024]
[1777141674133,49.69,77329.55,74.9,0.02029,3e-05,1.48983]
[1777141679167,49.69,77330.14,74.9,0.02031,3e-05,1.49104]
[1777141684203,49.69,77330.52,74.9,0.02032,3e-05,1.49181]
[1777141689238,49.69,77331.99,74.9,0.02037,3e-05,1.49481]
[1777141694273,49.69,77331.96,74.9,0.02037,3e-05,1.49475]
[1777141699308,49.69,77331.92,74.9,0.02037,3e-05,1.49467]
[1777141705351,49.69,77331.99,74.9,0.02037,3e-05,1.49481]
[1777141710390,49.69,77330.97,74.9,0.02034,3e-05,1.49273]
[1777141717438,49.69,77329.96,74.9,0.02024,3e-05,1.48587]
[1777141723469,49.69,77330.01,74.9,0.02024,3e-05,1.48597]
[1777141729523,49.69,77332.17,74.9,0.02031,3e-05,1.49037]
[1777141734558,49.69,77337.88,74.9,0.0205,3e-05,1.50206]
[1777141739593,49.69,77333.28,74.9,0.02035,3e-05,1.49264]
[1777141744628,49.69,77333.59,74.9,0.02036,3e-05,1.49327]
[1777141749662,49.69,77333.61,74.9,0.02036,3e-05,1.49331]
[1777141754697,49.69,77331.2,74.9,0.02028,3e-05,1.48839]
[1777141759733,49.69,77332.2,74.9,0.02032,3e-05,1.49043]
[1777141764767,49.69,77333.28,74.9,0.02035,3e-05,1.49264]
[1777141773831,49.69,77333.95,74.9,0.02031,3e-05,1.4892]
[1777141777859,49.69,77342.13,74.9,0.02058,3e-05,1.50596]
[1777141782859,49.69,77346.84,74.9,0.02073,3e-05,1.51568]
[1777141788936,49.69,77346.98,74.9,0.02074,3e-05,1.51597]
[1777141794978,49.69,77347.36,74.9,0.02075,3e-05,1.51675]
[1777141800015,49.69,77344.57,74.9,0.02066,3e-05,1.51099]
[1777141806057,49.69,77345.7,74.9,0.02069,3e-05,1.51332]
[1777141811092,49.69,77348.15,74.9,0.02078,3e-05,1.51839]
[1777141817134,49.69,77351.3,74.9,0.02088,3e-05,1.52492]
[1777141828211,49.69,77351.3,74.9,0.02088,3e-05,1.52492]
[1777141834253,49.69,77347.84,74.9,0.0207,3e-05,1.51288]
[1777141840295,49.69,77347.43,74.9,0.02069,3e-05,1.51204]
[1777141846337,49.69,77351.1,74.9,0.02081,3e-05,1.51963]
[1777141851372,49.69,77357.75,74.9,0.02103,3e-05,1.53346]
[1777141856407,49.69,77359.34,74.9,0.02109,3e-05,1.53678]
[1777141860435,49.69,77369.89,74.9,0.02144,3e-05,1.55896]
[1777141862449,49.69,77361.0,74.9,0.02114,3e-05,1.54026]
[1777141865617,49.69,77360.54,74.9,0.02113,3e-05,1.53929]
[1777141865628,49.69,77360.82,74.9,0.02114,3e-05,1.53988]
[1777141871516,49.69,77360.95,74.9,0.02114,3e-05,1.54015]
[1777141876550,49.69,77360.59,74.9,0.02113,3e-05,1.5394]
[1777141881586,49.69,77360.56,74.9,0.02113,3e-05,1.53933]
[1777141888635,49.69,77359.18,74.9,0.02108,3e-05,1.53645]
[1777141893670,49.69,77359.99,74.9,0.02104,3e-05,1.53323]
[1777141898705,49.69,77358.92,74.9,0.02101,3e-05,1.531]
[1777141903846,49.69,77359.95,74.9,0.02104,3e-05,1.53315]
[1777141904929,49.69,77385.76,74.9,0.02192,3e-05,1.58775]
[1777141905853,49.69,77394.77,74.9,0.02224,4e-05,1.60715]
[1777141906548,49.69,77394.77,74.9,0.02224,4e-05,1.60715]
[1777141906813,49.69,77394.77,74.9,0.02224,4e-05,1.60715]
[1777141906841,49.69,77395.92,74.9,0.02228,4e-05,1.60964]
[1777141911554,49.68,77394.52,74.9,0.02222,4e-05,1.60591]
[1777141917838,49.68,77388.53,74.9,0.022,3e-05,1.59283]
[1777141922874,49.68,77389.36,74.9,0.02203,3e-05,1.59461]
[1777141925895,49.68,77396.78,74.9,0.02229,4e-05,1.61063]
[1777141926940,49.68,77396.78,74.9,0.02229,4e-05,1.61063]
[1777141932943,49.67,77397.75,74.9,0.02231,4e-05,1.61167]
[1777141936160,49.67,77397.09,74.9,0.02228,4e-05,1.60988]
[1777141942007,49.67,77392.3,74.9,0.02211,3e-05,1.59936]
[1777141947043,49.67,77389.85,74.9,0.02202,3e-05,1.59408]
[1777141953085,49.67,77389.58,74.9,0.02195,3e-05,1.58848]
[1777141958120,49.67,77389.73,74.9,0.02195,3e-05,1.5888]
[1777141963155,49.67,77389.04,74.9,0.02193,3e-05,1.58732]
[1777141968190,49.67,77388.81,74.9,0.02192,3e-05,1.58683]
[1777141973224,49.67,77392.78,74.9,0.02206,3e-05,1.59536]
[1777141978260,49.67,77391.97,74.9,0.02203,3e-05,1.59361]
[1777141988330,49.67,77392.01,74.9,0.02203,3e-05,1.5937]
[1777141993365,49.67,77387.79,74.9,0.02189,3e-05,1.58464]
[1777141998400,49.67,77390.0,74.9,0.02196,3e-05,1.58938]
[1777142005449,49.67,77390.16,74.9,0.02197,3e-05,1.58973]
[1777142011490,49.67,77390.16,74.9,0.0219,3e-05,1.58471]
[1777142017185,49.67,77389.6,74.9,0.02188,3e-05,1.58351]
[1777142024213,49.67,77389.38,74.9,0.02188,3e-05,1.58304]
[1777142029617,49.67,77389.45,74.9,0.02188,3e-05,1.58318]
[1777142035661,49.67,77389.31,74.9,0.02187,3e-05,1.58289]
[1777142042708,49.67,77386.97,74.9,0.02179,3e-05,1.57788]
[1777142047743,49.67,77387.06,74.9,0.0218,3e-05,1.57807]
[1777142052777,49.67,77387.22,74.9,0.0218,3e-05,1.57842]
[1777142057813,49.67,77381.68,74.9,0.02161,3e-05,1.56661]
[1777142062848,49.67,77380.92,74.9,0.02158,3e-05,1.565]
[1777142068889,49.67,77380.91,74.9,0.02158,3e-05,1.56498]
[1777142075938,49.67,77380.82,74.9,0.02152,3e-05,1.55981]
[1777142080186,49.67,77381.01,74.9,0.02152,3e-05,1.56021]
[1777142087222,49.67,77384.86,75.2,0.02165,3e-05,1.56839]
[1777142089030,49.67,77384.94,75.2,0.02166,3e-05,1.56856]
[1777142094065,49.67,77384.41,75.2,0.02164,3e-05,1.56743]
[1777142099100,49.67,77387.07,75.2,0.02173,3e-05,1.57309]
[1777142104135,49.67,77386.6,75.2,0.02171,3e-05,1.57209]
[1777142110177,49.67,77387.99,75.2,0.02176,3e-05,1.57506]
[1777142117226,49.67,77388.71,75.2,0.02179,3e-05,1.57659]
[1777142122261,49.67,77386.74,75.2,0.02172,3e-05,1.57239]
[1777142127296,49.67,77388.03,75.2,0.02176,3e-05,1.57514]
[1777142132332,49.67,77388.13,75.2,0.0217,3e-05,1.57035]
[1777142137366,49.67,77387.82,75.2,0.02169,3e-05,1.56969]
[1777142142402,49.67,77387.62,75.2,0.02168,3e-05,1.56927]
[1777142152473,49.67,77387.58,75.2,0.02168,3e-05,1.56918]
[1777142158515,49.67,77392.83,75.2,0.02186,3e-05,1.58039]
[1777142164201,49.67,77392.83,75.2,0.02186,3e-05,1.58039]
[1777142171607,49.67,77393.11,75.2,0.02187,3e-05,1.58099]
[1777142176673,49.67,77392.75,75.2,0.02186,3e-05,1.58022]
[1777142183690,49.67,77393.13,75.2,0.02187,3e-05,1.58103]
[1777142188726,49.67,77393.38,75.2,0.02188,3e-05,1.58157]
[1777142193761,49.67,77395.41,75.2,0.02189,3e-05,1.58089]
[1777142198796,49.67,77396.19,75.2,0.02191,3e-05,1.58256]
[1777142203831,49.67,77401.19,75.2,0.02209,4e-05,1.59331]
[1777142208866,49.67,77404.52,75.2,0.02221,4e-05,1.60049]
[1777142213901,49.67,77410.91,75.2,0.02243,4e-05,1.61435]
[1777142218935,49.67,77411.51,75.2,0.02245,4e-05,1.61566]
[1777142223973,49.67,77407.95,75.2,0.02233,4e-05,1.60792]
[1777142229009,49.67,77402.57,75.2,0.02214,4e-05,1.59628]
[1777142234044,49.67,77397.87,75.2,0.02197,3e-05,1.58617]
[1777142239079,49.67,77394.21,75.2,0.02185,3e-05,1.57832]
[1777142244113,49.67,77394.61,75.2,0.02186,3e-05,1.57918]
[1777142249149,49.67,77394.78,75.2,0.02187,3e-05,1.57954]
[1777142255191,49.67,77394.75,75.2,0.0218,3e-05,1.57446]
[1777142260225,49.67,77394.4,75.2,0.02179,3e-05,1.57371]
[1777142265261,49.67,77389.43,75.2,0.02161,3e-05,1.56312]
[1777142270296,49.67,77389.26,75.2,0.02161,3e-05,1.56276]
[1777142273321,49.67,77380.8,75.2,0.02132,3e-05,1.54487]
[1777142278354,49.67,77375.77,75.2,0.02115,3e-05,1.5343]
[1777142286411,49.67,77376.65,75.2,0.02118,3e-05,1.53615]
[1777142293460,49.67,77382.04,75.2,0.02136,3e-05,1.54748]
[1777142298495,49.67,77382.99,75.2,0.02139,3e-05,1.54949]
[1777142303529,49.67,77383.25,75.2,0.0214,3e-05,1.55003]
[1777142308565,49.67,77382.46,75.2,0.02138,3e-05,1.54837]
[1777142313600,49.67,77382.0,75.2,0.02129,3e-05,1.54244]
[1777142318634,49.67,77382.47,75.2,0.02131,3e-05,1.54342]
[1777142329711,49.67,77382.37,75.2,0.02131,3e-05,1.54321]
[1777142334748,49.67,77382.19,75.2,0.0213,3e-05,1.54284]
[1777142340790,49.67,77382.53,75.2,0.02131,3e-05,1.54355]
[1777142345825,49.67,77382.24,75.2,0.0213,3e-05,1.54294]
[1777142350860,49.67,77378.89,75.2,0.02119,3e-05,1.5359]
[1777142356902,49.67,77376.02,75.2,0.02109,3e-05,1.52989]
[1777142361937,49.67,77377.76,75.2,0.02115,3e-05,1.53353]
[1777142366971,49.67,77376.84,75.2,0.02112,3e-05,1.5316]
[1777142372007,49.67,77376.23,75.2,0.02103,3e-05,1.5254]
[1777142378049,49.67,77377.01,75.2,0.02106,3e-05,1.52702]
[1777142383083,49.67,77377.14,75.2,0.02106,3e-05,1.5273]
[1777142388118,49.67,77376.92,75.2,0.02106,3e-05,1.52684]
[1777142393154,49.67,77373.16,75.2,0.02093,3e-05,1.519]
[1777142398188,49.67,77372.4,75.2,0.02091,3e-05,1.51741]
[1777142406245,49.67,77373.46,75.2,0.02094,3e-05,1.51962]
[1777142414329,49.67,77373.72,75.2,0.02095,3e-05,1.52016]
[1777142419364,49.67,77376.0,75.2,0.02103,3e-05,1.52491]
[1777142429434,49.67,77376.0,75.2,0.02103,3e-05,1.52491]
[1777142441518,49.67,77375.96,75.2,0.02096,3e-05,1.5199]
[1777142451511,49.67,77375.96,75.2,0.02096,3e-05,1.5199]
[1777142458637,49.67,77377.72,75.2,0.02102,3e-05,1.52357]
[1777142463672,49.67,77375.87,75.2,0.02096,3e-05,1.51972]
[1777142468707,49.67,77372.05,75.2,0.02083,3e-05,1.51178]
[1777142474748,49.67,77369.96,75.2,0.02076,3e-05,1.50744]
[1777142479784,49.67,77370.35,75.2,0.02077,3e-05,1.50825]
[1777142484818,49.67,77370.34,75.2,0.02077,3e-05,1.50823]
[1777142489854,49.67,77371.49,75.2,0.02081,3e-05,1.51061]
[1777142494889,49.67,77370.66,75.2,0.02072,3e-05,1.50399]
[1777142500931,49.67,77371.01,75.2,0.02073,3e-05,1.50472]
[1777142506596,49.67,77370.61,75.2,0.02072,3e-05,1.50389]
[1777142514059,49.67,77371.24,75.2,0.02074,3e-05,1.50519]
[1777142519093,49.67,77371.37,75.2,0.02074,3e-05,1.50546]
[1777142524141,49.67,77371.3,75.2,0.02074,3e-05,1.50532]
[1777142529176,49.67,77371.21,75.2,0.02074,3e-05,1.50513]
[1777142534211,49.67,77370.84,75.2,0.02072,3e-05,1.50437]
[1777142539246,49.67,77370.82,75.2,0.02072,3e-05,1.50432]
[1777142545289,49.67,77370.82,75.2,0.02072,3e-05,1.50432]
[1777142551330,49.67,77371.19,75.2,0.02067,3e-05,1.50019]
[1777142558378,49.67,77371.18,75.2,0.02067,3e-05,1.50017]
[1777142563413,49.67,77370.53,75.2,0.02065,3e-05,1.49883]
[1777142568450,49.67,77368.73,75.2,0.02059,3e-05,1.49512]
[1777142573485,49.67,77362.6,75.2,0.02039,3e-05,1.48254]
[1777142579527,49.67,77362.95,75.2,0.0204,3e-05,1.48325]
[1777142584561,49.67,77362.62,75.2,0.02039,3e-05,1.48258]
[1777142589597,49.67,77357.29,75.2,0.02021,3e-05,1.4717]
[1777142594632,49.67,77357.29,75.2,0.02021,3e-05,1.4717]
[1777142603709,49.67,77357.93,75.2,0.02023,3e-05,1.473]
[1777142608744,49.67,77358.19,75.2,0.02024,3e-05,1.47353]
[1777142615793,49.67,77357.43,75.2,0.02015,3e-05,1.46715]
[1777142620828,49.67,77357.46,75.2,0.02016,3e-05,1.46721]
[1777142625863,49.67,77357.46,75.2,0.02016,3e-05,1.46721]
[1777142633921,49.67,77357.54,75.2,0.02016,3e-05,1.46737]
[1777142640970,49.67,77357.48,75.2,0.02016,3e-05,1.46725]
[1777142650032,49.67,77357.43,75.2,0.02015,3e-05,1.46715]
[1777142657082,49.67,77357.54,75.2,0.02016,3e-05,1.46737]
[1777142665138,49.67,77357.44,75.2,0.02015,3e-05,1.46717]
[1777142670172,49.67,77354.31,75.2,0.02005,3e-05,1.46082]
[1777142679236,49.67,77354.05,75.2,0.01998,3e-05,1.45548]
[1777142684271,49.67,77345.74,75.2,0.01971,3e-05,1.43877]
[1777142689306,49.67,77344.63,75.2,0.01968,3e-05,1.43655]
[1777142693334,49.67,77337.42,75.2,0.01945,3e-05,1.42218]
[1777142698369,49.67,77337.16,75.2,0.01944,3e-05,1.42167]
[1777142703404,49.67,77334.08,75.2,0.01934,3e-05,1.41557]
[1777142708438,49.67,77334.38,75.2,0.01935,3e-05,1.41616]
[1777142710453,49.67,77343.97,75.2,0.01966,3e-05,1.43523]
[1777142715487,49.67,77346.84,75.2,0.01975,3e-05,1.44097]
[1777142720523,49.67,77349.9,75.2,0.01985,3e-05,1.44712]
[1777142722536,49.67,77357.88,75.2,0.02011,3e-05,1.46323]
[1777142727572,49.67,77359.4,75.2,0.02016,3e-05,1.46632]
[1777142732607,49.67,77365.92,75.2,0.02031,3e-05,1.47474]
[1777142734110,49.67,77366.14,75.2,0.02031,3e-05,1.47519]
[1777142734145,49.67,77366.14,75.2,0.02031,3e-05,1.47519]
[1777142734621,49.67,77367.0,75.2,0.02034,3e-05,1.47695]
[1777142739656,49.67,77368.26,75.2,0.02039,3e-05,1.47972]
[1777142743429,49.67,77369.76,75.2,0.02044,3e-05,1.48288]
[1777142748719,49.67,77371.56,75.2,0.0205,3e-05,1.48661]
[1777142753753,49.67,77371.59,75.2,0.0205,3e-05,1.48667]
[1777142758794,49.67,77377.52,75.2,0.02069,3e-05,1.49888]
[1777142763829,49.67,77379.57,75.2,0.02076,3e-05,1.50312]
[1777142769871,49.67,77379.32,75.2,0.02075,3e-05,1.5026]
[1777142775912,49.67,77378.6,75.2,0.02073,3e-05,1.50112]
[1777142780949,49.67,77367.81,75.2,0.02037,3e-05,1.47892]
[1777142785983,49.67,77368.32,75.2,0.02039,3e-05,1.47997]
[1777142791019,49.67,77367.82,75.2,0.02031,3e-05,1.47408]
[1777142798071,49.67,77368.18,75.2,0.02032,3e-05,1.47481]
[1777142803106,49.67,77367.76,75.2,0.02031,3e-05,1.47396]
[1777142808143,49.67,77367.43,75.2,0.0203,3e-05,1.47328]
[1777142813178,49.67,77366.53,75.2,0.02027,3e-05,1.47145]
[1777142818213,49.67,77367.26,75.2,0.02029,3e-05,1.47294]
[1777142823248,49.67,77364.35,75.2,0.0202,3e-05,1.46701]
[1777142832445,49.67,77364.85,75.2,0.02021,3e-05,1.46803]
[1777142838354,49.67,77361.72,75.2,0.02011,3e-05,1.46167]
[1777142843389,49.67,77361.29,75.2,0.0201,3e-05,1.4608]
[1777142848424,49.67,77361.57,75.2,0.0201,3e-05,1.46136]
[1777142853458,49.67,77361.14,75.2,0.02003,3e-05,1.45566]
[1777142860507,49.67,77361.21,75.2,0.02003,3e-05,1.4558]
[1777142866550,49.67,77361.27,75.2,0.02003,3e-05,1.45592]
[1777142871584,49.67,77361.4,75.2,0.02004,3e-05,1.45619]
[1777142876619,49.67,77360.96,75.2,0.02002,3e-05,1.4553]
[1777142881655,49.67,77362.19,75.2,0.02006,3e-05,1.45779]
[1777142886690,49.67,77362.13,75.2,0.02006,3e-05,1.45766]
[1777142891725,49.67,77361.72,75.2,0.02005,3e-05,1.45683]
[1777142898375,49.67,77361.72,75.2,0.02005,3e-05,1.45683]
[1777142905827,49.67,77361.83,75.2,0.02005,3e-05,1.45706]
[1777142910862,49.67,77362.53,75.2,0.02007,3e-05,1.45847]
[1777142916904,49.67,77361.67,75.2,0.01998,3e-05,1.4519]
[1777142921939,49.67,77362.17,75.2,0.02,3e-05,1.45291]
[1777142926981,49.67,77362.3,75.2,0.02,3e-05,1.45318]
[1777142933017,49.67,77362.57,75.2,0.02001,3e-05,1.45372]
[1777142938052,49.67,77365.64,75.2,0.02011,3e-05,1.45994]
[1777142943087,49.67,77370.04,75.2,0.02025,3e-05,1.46888]
[1777142948122,49.67,77370.43,75.2,0.02027,3e-05,1.46968]
[1777142953157,49.67,77375.8,75.2,0.02044,3e-05,1.48065]
[1777142958192,49.67,77377.53,75.2,0.0205,3e-05,1.4842]
[1777142963227,49.67,77378.0,75.2,0.02052,3e-05,1.48517]
[1777142968262,49.67,77377.31,75.2,0.02049,3e-05,1.48375]
[1777142973297,49.67,77376.78,75.2,0.02041,3e-05,1.47778]
[1777142979339,49.67,77376.94,75.2,0.02042,3e-05,1.4781]
[1777142981353,49.67,77369.25,75.2,0.02016,3e-05,1.46242]
[1777142986432,49.67,77362.63,75.2,0.01995,3e-05,1.44902]
[1777142986437,49.67,77362.63,75.2,0.01995,3e-05,1.44902]
[1777142987396,49.67,77350.02,75.2,0.01954,3e-05,1.42374]
[1777142989534,49.67,77344.73,75.2,0.01938,3e-05,1.41333]
[1777142995452,49.67,77338.97,75.2,0.0192,3e-05,1.40224]
[1777143000486,49.67,77336.77,75.2,0.01913,3e-05,1.39792]
[1777143005522,49.67,77338.37,75.2,0.01918,3e-05,1.40106]
[1777143018613,49.67,77343.69,75.2,0.01935,3e-05,1.41155]
[1777143024461,49.67,77343.69,75.2,0.01935,3e-05,1.41155]
[1777143029689,49.67,77343.65,75.2,0.01935,3e-05,1.41147]
[1777143034154,49.67,77343.69,75.2,0.01929,3e-05,1.40681]
[1777143034254,49.67,77343.69,75.2,0.01929,3e-05,1.40681]
[1777143040768,49.67,77343.69,75.2,0.01929,3e-05,1.40681]
[1777143053881,49.67,77344.25,75.2,0.0193,3e-05,1.40791]
[1777143060930,49.67,77343.61,75.2,0.01928,3e-05,1.40665]
[1777143073014,49.67,77343.7,75.2,0.01929,3e-05,1.40682]
[1777143083084,49.67,77343.7,75.2,0.01929,3e-05,1.40682]
[1777143088120,49.67,77342.68,75.2,0.01925,3e-05,1.40481]
[1777143091141,49.67,77331.93,75.2,0.01886,3e-05,1.37905]
[1777143096176,49.67,77334.18,75.2,0.01893,3e-05,1.38343]
[1777143105239,49.67,77334.66,75.2,0.01894,3e-05,1.38437]
[1777143112288,49.67,77335.92,75.2,0.01898,3e-05,1.38683]
[1777143118097,49.67,77335.86,75.2,0.01898,3e-05,1.38671]
[1777143123364,49.67,77335.66,75.2,0.01897,3e-05,1.38632]
[1777143129406,49.67,77335.73,75.2,0.01897,3e-05,1.38646]
[1777143134442,49.67,77338.79,75.2,0.01907,3e-05,1.39244]
[1777143139477,49.67,77339.76,75.2,0.0191,3e-05,1.39434]
[1777143151562,49.67,77340.88,75.2,0.01907,3e-05,1.39182]
[1777143156597,49.67,77340.9,75.2,0.01907,3e-05,1.39186]
[1777143166667,49.67,77340.77,75.2,0.01907,3e-05,1.3916]
[1777143173716,49.67,77340.9,75.2,0.01907,3e-05,1.39186]
[1777143182779,49.67,77341.23,75.2,0.01908,3e-05,1.3925]
[1777143188820,49.67,77341.39,75.2,0.01909,3e-05,1.39282]
[1777143202134,49.67,77341.99,75.2,0.01911,3e-05,1.39399]
[1777143207955,49.67,77342.23,75.2,0.01912,3e-05,1.39446]
[1777143215010,49.67,77342.48,75.2,0.01906,3e-05,1.39023]
[1777143216012,49.67,77349.58,75.2,0.01928,3e-05,1.40419]
[1777143221047,49.67,77349.4,75.2,0.01928,3e-05,1.40383]
[1777143226082,49.67,77351.12,75.2,0.01933,3e-05,1.40723]
[1777143235145,49.67,77353.34,75.2,0.0194,3e-05,1.41162]
[1777143241187,49.67,77351.77,75.2,0.01935,3e-05,1.40851]
[1777143249243,49.67,77349.18,75.2,0.01927,3e-05,1.4034]
[1777143255285,49.67,77346.35,75.2,0.01918,3e-05,1.39782]
[1777143260320,49.67,77342.65,75.2,0.01907,3e-05,1.39056]
[1777143265355,49.67,77343.77,75.2,0.0191,3e-05,1.39276]
[1777143270390,49.67,77345.27,75.2,0.01915,3e-05,1.3957]
[1777143275424,49.67,77345.08,75.2,0.01908,3e-05,1.3906]
[1777143280460,49.67,77337.71,75.2,0.01885,3e-05,1.37621]
[1777143285494,49.67,77337.87,75.2,0.01886,3e-05,1.37652]
[1777143290534,49.67,77340.83,75.2,0.01895,3e-05,1.38229]
[1777143293554,49.67,77328.5,75.2,0.01857,3e-05,1.3584]
[1777143296523,49.67,77323.34,75.2,0.01841,3e-05,1.34849]
[1777143296848,49.67,77323.34,75.2,0.01841,3e-05,1.34849]
[1777143296876,49.67,77324.41,75.2,0.01845,3e-05,1.35079]
[1777143302634,49.68,77328.83,75.2,0.0186,3e-05,1.36029]
[1777143308660,49.68,77332.13,75.2,0.0187,3e-05,1.36689]
[1777143312688,49.68,77324.02,75.2,0.01845,3e-05,1.35128]
[1777143317723,49.68,77323.89,75.2,0.01845,3e-05,1.35103]
[1777143322758,49.68,77323.88,75.2,0.01845,3e-05,1.35101]
[1777143327795,49.68,77324.95,75.2,0.01848,3e-05,1.35306]
[1777143335851,49.68,77325.26,75.2,0.01843,3e-05,1.34901]
[1777143340886,49.68,77327.34,75.2,0.0185,3e-05,1.353]
[1777143345921,49.68,77327.3,75.2,0.01849,3e-05,1.35292]
[1777143350955,49.68,77327.25,75.2,0.01849,3e-05,1.35283]
[1777143358146,49.68,77327.27,75.2,0.01849,3e-05,1.35287]
[1777143365199,49.68,77327.28,75.2,0.01849,3e-05,1.35289]
[1777143372211,49.68,77327.33,75.2,0.01849,3e-05,1.35298]
[1777143378145,49.68,77332.81,75.2,0.01866,3e-05,1.36353]
[1777143383180,49.68,77336.37,75.2,0.01877,3e-05,1.37042]
[1777143388215,49.68,77337.55,75.2,0.01881,3e-05,1.37271]
[1777143399291,49.68,77337.75,75.2,0.01875,3e-05,1.3684]
[1777143404508,49.68,77338.04,75.2,0.01876,3e-05,1.36896]
[1777143412382,49.68,77338.24,75.2,0.01877,3e-05,1.36935]
[1777143417418,49.68,77337.66,75.2,0.01875,3e-05,1.36823]
[1777143426372,49.68,77338.07,75.2,0.01876,3e-05,1.36902]
[1777143431516,49.68,77339.51,75.2,0.01881,3e-05,1.37181]
[1777143436551,49.68,77340.44,75.2,0.01884,3e-05,1.37362]
[1777143442593,49.68,77340.45,75.2,0.01884,3e-05,1.37364]
[1777143448640,49.68,77341.29,75.2,0.01886,3e-05,1.37527]
[1777143453675,49.68,77341.4,75.2,0.01881,3e-05,1.37078]
[1777143458710,49.68,77340.51,75.2,0.01878,3e-05,1.36906]
[1777143463745,49.68,77334.33,75.2,0.01859,3e-05,1.35712]
[1777143470793,49.68,77334.41,75.2,0.01859,3e-05,1.35727]
[1777143475828,49.68,77334.68,75.2,0.0186,3e-05,1.35779]
[1777143480864,49.68,77335.33,75.2,0.01862,3e-05,1.35904]
[1777143485898,49.68,77332.04,75.2,0.01852,3e-05,1.35271]
[1777143490934,49.68,77329.88,75.2,0.01845,3e-05,1.34857]
[1777143495968,49.68,77329.83,75.2,0.01845,3e-05,1.34847]
[1777143501004,49.68,77329.86,75.2,0.01845,3e-05,1.34853]
[1777143507046,49.68,77334.1,75.2,0.01858,3e-05,1.35667]
[1777143512308,49.68,77334.1,75.2,0.01852,3e-05,1.35201]
[1777143518040,49.68,77334.14,75.2,0.01852,3e-05,1.35208]
[1777143525185,49.68,77334.24,75.2,0.01852,3e-05,1.35228]
[1777143532253,49.68,77334.81,75.2,0.01854,3e-05,1.35337]
[1777143537288,49.68,77337.25,75.2,0.01862,3e-05,1.35807]
[1777143546351,49.68,77337.88,75.2,0.01864,3e-05,1.35928]
[1777143551387,49.68,77339.1,75.2,0.01867,3e-05,1.36164]
[1777143556422,49.68,77339.77,75.2,0.01869,3e-05,1.36293]
[1777143561456,49.68,77339.28,75.2,0.01868,3e-05,1.36199]
[1777143567260,49.68,77339.42,75.2,0.01868,3e-05,1.36226]
[1777143572534,49.68,77350.36,75.2,0.01896,3e-05,1.37879]
[1777143578576,49.68,77350.72,75.2,0.01897,3e-05,1.37949]
[1777143584007,49.68,77351.5,75.2,0.019,3e-05,1.38102]
[1777143589653,49.68,77349.38,75.2,0.01893,3e-05,1.37688]
[1777143595064,49.68,77350.25,75.2,0.01896,3e-05,1.37858]
[1777143595171,49.68,77350.25,75.2,0.01896,3e-05,1.37858]
[1777143595697,49.68,77328.56,75.2,0.01829,3e-05,1.33676]
[1777143596860,49.68,77322.58,75.2,0.01811,3e-05,1.3254]
[1777143597711,49.68,77315.1,75.2,0.01789,3e-05,1.3113]
[1777143599960,49.68,77321.89,75.2,0.01809,3e-05,1.3241]
[1777143600462,49.68,77321.89,75.2,0.01809,3e-05,1.3241]
[1777143600736,49.69,77321.17,75.2,0.01807,3e-05,1.32303]
[1777143604762,49.7,77313.89,75.2,0.01787,3e-05,1.31053]
[1777143609802,49.71,77311.39,75.2,0.01782,3e-05,1.30742]
[1777143613343,49.72,77316.93,75.2,0.018,3e-05,1.31845]
[1777143613370,49.72,77324.21,75.2,0.01823,3e-05,1.33279]
[1777143616403,49.72,77324.16,75.2,0.01823,3e-05,1.3327]
[1777143618865,49.73,77331.36,75.2,0.01845,3e-05,1.34696]
[1777143625134,49.73,77331.58,75.2,0.01847,3e-05,1.34787]
[1777143628641,49.74,77331.56,75.2,0.01849,3e-05,1.3493]
[1777143633970,49.75,77331.57,75.2,0.01844,3e-05,1.34514]
[1777143639005,49.75,77332.73,75.2,0.01847,3e-05,1.34736]
[1777143644040,49.75,77330.83,75.2,0.01841,3e-05,1.34372]
[1777143649075,49.75,77330.82,75.2,0.01841,3e-05,1.3437]
[1777143654110,49.75,77330.85,75.2,0.01842,3e-05,1.34376]
[1777143659145,49.75,77330.9,75.2,0.01842,3e-05,1.34386]
[1777143664180,49.75,77331.0,75.2,0.01842,3e-05,1.34405]
[1777143669215,49.75,77332.25,75.2,0.01846,3e-05,1.34644]
[1777143674250,49.75,77331.78,75.2,0.01844,3e-05,1.34554]
[1777143680291,49.75,77332.09,75.2,0.01845,3e-05,1.34613]
[1777143685326,49.75,77332.04,75.2,0.01845,3e-05,1.34604]
[1777143693141,49.75,77332.02,75.2,0.01845,3e-05,1.346]
[1777143698418,49.75,77332.55,75.2,0.01841,3e-05,1.34235]
[1777143704460,49.75,77332.89,75.2,0.01842,3e-05,1.343]
[1777143710502,49.75,77332.78,75.2,0.01841,3e-05,1.34279]
[1777143718558,49.75,77333.31,75.2,0.01843,3e-05,1.34381]
[1777143723653,49.75,77333.39,75.2,0.01843,3e-05,1.34396]
[1777143729640,49.75,77335.67,75.2,0.0185,3e-05,1.34833]
[1777143735681,49.75,77332.38,75.2,0.0184,3e-05,1.34203]
[1777143740716,49.75,77331.44,75.2,0.01837,3e-05,1.34023]
[1777143745752,49.75,77331.52,75.2,0.01837,3e-05,1.34039]
[1777143750787,49.75,77331.81,75.2,0.01838,3e-05,1.34094]
[1777143756828,49.75,77331.57,75.2,0.01831,3e-05,1.33583]
[1777143761864,49.75,77332.68,75.2,0.01835,3e-05,1.33795]
[1777143766899,49.75,77331.81,75.2,0.01832,3e-05,1.33629]
[1777143773948,49.75,77327.56,75.2,0.01819,3e-05,1.32821]
[1777143784017,49.75,77326.58,75.2,0.01816,3e-05,1.32635]
[1777143789053,49.75,77326.31,75.2,0.01816,3e-05,1.32584]
[1777143794091,49.75,77326.28,75.2,0.01815,3e-05,1.32578]
[1777143800133,49.75,77326.28,75.2,0.01815,3e-05,1.32578]
[1777143805259,49.75,77326.05,75.2,0.01815,3e-05,1.32535]
[1777143814230,49.75,77328.13,75.2,0.01815,3e-05,1.32466]
[1777143820334,49.75,77328.13,75.2,0.01815,3e-05,1.32466]
[1777143831088,49.75,77328.13,75.2,0.01815,3e-05,1.32466]
[1777143838107,49.75,77328.12,75.2,0.01815,3e-05,1.32464]
[1777143843441,49.75,77328.21,75.2,0.01815,3e-05,1.32481]
[1777143848475,49.75,77328.25,75.2,0.01815,3e-05,1.32489]
[1777143853515,49.75,77329.32,75.2,0.01819,3e-05,1.32691]
[1777143858546,49.75,77329.33,75.2,0.01819,3e-05,1.32693]
[1777143864587,49.75,77330.23,75.2,0.01821,3e-05,1.32864]
[1777143871637,49.75,77333.33,75.2,0.01825,3e-05,1.32989]
[1777143880700,49.75,77333.15,75.2,0.01824,3e-05,1.32954]
[1777143887749,49.75,77334.46,75.2,0.01828,3e-05,1.33203]
[1777143893792,49.75,77334.27,75.2,0.01827,3e-05,1.33167]
[1777143897820,49.75,77323.91,75.2,0.01796,3e-05,1.31208]
[1777143900490,49.75,77326.17,75.2,0.01803,3e-05,1.31634]
[1777143900842,49.75,77327.36,75.2,0.01807,3e-05,1.31858]
[1777143907894,49.75,77329.19,75.2,0.01812,3e-05,1.32204]
[1777143912929,49.75,77331.42,75.2,0.01819,3e-05,1.32626]
[1777143919980,49.75,77328.28,75.2,0.01809,3e-05,1.32032]
[1777143920987,49.75,77317.27,75.2,0.01776,3e-05,1.29964]
[1777143921994,49.75,77309.63,75.2,0.01754,3e-05,1.28544]
[1777143927029,49.75,77307.96,75.2,0.01749,3e-05,1.28235]
[1777143931058,49.75,77300.82,75.2,0.01722,3e-05,1.2647]
[1777143936092,49.75,77300.74,75.2,0.01722,3e-05,1.26456]
[1777143941128,49.75,77300.51,75.2,0.01722,3e-05,1.26414]
[1777143948178,49.75,77301.26,75.2,0.01724,3e-05,1.26551]
[1777143953213,49.75,77301.61,75.2,0.01725,3e-05,1.26615]
[1777143958248,49.75,77301.9,75.2,0.01726,3e-05,1.26668]
[1777143963283,49.75,77301.47,75.2,0.01724,3e-05,1.26589]
[1777143968318,49.75,77302.08,75.2,0.01726,3e-05,1.26701]
[1777143974623,49.75,77302.08,75.2,0.01726,3e-05,1.26701]
[1777143983423,49.75,77302.56,75.2,0.01727,3e-05,1.26789]
[1777143988457,49.75,77302.9,75.2,0.01728,3e-05,1.26851]
[1777143993492,49.75,77307.17,75.2,0.01735,3e-05,1.27183]
[1777143998528,49.75,77307.47,75.2,0.01736,3e-05,1.27238]
[1777144003564,49.75,77306.92,75.2,0.01734,3e-05,1.27137]
[1777144008598,49.75,77307.03,75.2,0.01735,3e-05,1.27157]
[1777144013634,49.75,77307.32,75.2,0.01735,3e-05,1.27211]
[1777144018703,49.75,77307.11,75.2,0.01735,3e-05,1.27172]
[1777144024716,49.75,77307.16,75.2,0.01735,3e-05,1.27181]
[1777144030758,49.75,77307.14,75.2,0.01735,3e-05,1.27177]
[1777144037172,49.75,77307.05,75.2,0.01735,3e-05,1.27161]
[1777144047880,49.75,77306.98,75.2,0.01734,3e-05,1.27148]
[1777144057596,49.75,77306.57,75.2,0.01727,3e-05,1.26621]
[1777144063993,49.75,77306.16,75.2,0.01726,3e-05,1.26546]
[1777144069027,49.75,77306.42,75.2,0.01727,3e-05,1.26593]
[1777144075070,49.75,77306.53,75.2,0.01727,3e-05,1.26613]
[1777144080105,49.75,77306.22,75.2,0.01726,3e-05,1.26557]
[1777144085140,49.75,77305.97,75.2,0.01726,3e-05,1.26511]
[1777144090393,49.75,77306.28,75.2,0.01726,3e-05,1.26568]
[1777144098231,49.75,77306.19,75.2,0.01726,3e-05,1.26551]
[1777144107244,49.75,77306.19,75.2,0.01726,3e-05,1.26551]
[1777144118392,49.75,77306.2,75.2,0.0172,3e-05,1.26102]
[1777144127457,49.75,77306.69,75.2,0.01722,3e-05,1.26191]
[1777144133499,49.75,77310.25,75.2,0.01732,3e-05,1.26843]
[1777144142562,49.75,77310.5,75.2,0.01733,3e-05,1.26889]
[1777144148316,49.75,77310.52,75.2,0.01733,3e-05,1.26893]
[1777144155330,49.75,77310.54,75.2,0.01733,3e-05,1.26897]
[1777144160693,49.75,77314.29,75.2,0.01744,3e-05,1.27587]
[1777144165728,49.75,77314.61,75.2,0.01745,3e-05,1.27646]
[1777144171265,49.75,77314.61,75.2,0.01745,3e-05,1.27646]
[1777144176804,49.75,77313.9,75.2,0.01737,3e-05,1.27061]
[1777144184861,49.75,77314.62,75.2,0.01739,3e-05,1.27193]
[1777144193358,49.75,77317.28,75.2,0.01747,3e-05,1.27684]
[1777144198491,49.75,77317.41,75.2,0.01747,3e-05,1.27708]
[1777144208022,49.75,77316.02,75.2,0.01743,3e-05,1.27451]
[1777144213057,49.75,77319.09,75.2,0.01752,3e-05,1.28018]
[1777144218091,49.75,77320.89,75.2,0.01757,3e-05,1.28351]
[1777144224133,49.75,77321.17,75.2,0.01758,3e-05,1.28403]
[1777144229169,49.75,77327.36,75.2,0.01776,3e-05,1.29555]
[1777144237224,49.75,77327.88,75.2,0.01772,3e-05,1.29193]
[1777144242260,49.75,77336.5,75.2,0.01798,3e-05,1.30807]
[1777144247296,49.75,77334.27,75.2,0.01791,3e-05,1.30388]
[1777144248709,49.75,77333.73,75.2,0.01789,3e-05,1.30286]
[1777144249152,49.75,77333.73,75.2,0.01789,3e-05,1.30286]
[1777144252331,49.75,77323.61,75.2,0.01759,3e-05,1.28399]
[1777144253340,49.75,77323.61,75.2,0.01759,3e-05,1.28399]
[1777144253376,49.75,77323.72,75.2,0.0176,3e-05,1.28419]
[1777144253855,49.75,77323.72,75.2,0.0176,3e-05,1.28419]
[1777144259380,49.76,77322.61,75.2,0.0176,3e-05,1.28417]
[1777144259640,49.76,77322.61,75.2,0.0176,3e-05,1.28417]
[1777144268442,49.76,77322.45,75.2,0.01759,3e-05,1.28387]
[1777144273478,49.76,77322.04,75.2,0.01758,3e-05,1.28311]
[1777144278514,49.76,77321.73,75.2,0.01757,3e-05,1.28254]
[1777144283551,49.76,77320.66,75.2,0.01754,3e-05,1.28055]
[1777144288585,49.76,77320.51,75.2,0.01753,3e-05,1.28028]
[1777144293621,49.76,77320.28,75.2,0.01747,3e-05,1.27529]
[1777144298656,49.76,77320.74,75.2,0.01748,3e-05,1.27614]
[1777144307719,49.76,77320.6,75.2,0.01748,3e-05,1.27588]
[1777144312753,49.76,77313.86,75.2,0.01728,3e-05,1.26349]
[1777144318806,49.76,77313.93,75.2,0.01728,3e-05,1.26362]
[1777144323841,49.76,77313.58,75.2,0.01727,3e-05,1.26297]
[1777144328409,49.76,77313.24,75.2,0.01726,3e-05,1.26235]
[1777144328429,49.76,77328.67,75.2,0.01772,3e-05,1.29085]
[1777144328880,49.76,77351.29,75.2,0.0184,3e-05,1.33351]
[1777144331548,49.76,77349.99,75.2,0.01836,3e-05,1.33103]
[1777144331901,49.76,77346.74,75.2,0.01826,3e-05,1.32484]
[1777144332712,49.76,77346.74,75.2,0.01826,3e-05,1.32484]
[1777144337943,49.78,77345.85,75.2,0.01826,3e-05,1.32502]
[1777144339727,49.78,77345.49,75.2,0.01825,3e-05,1.3246]
[1777144344991,49.78,77343.69,75.2,0.0182,3e-05,1.32119]
[1777144350027,49.78,77339.8,75.2,0.01808,3e-05,1.31383]
[1777144355061,49.78,77340.21,75.2,0.01803,3e-05,1.30996]
[1777144360097,49.78,77340.49,75.2,0.01804,3e-05,1.31049]
[1777144366139,49.78,77341.1,75.2,0.01806,3e-05,1.31164]
[1777144372180,49.78,77341.24,75.2,0.01806,3e-05,1.3119]
[1777144377215,49.78,77341.19,75.2,0.01806,3e-05,1.31181]
[1777144382251,49.78,77341.28,75.2,0.01807,3e-05,1.31198]
[1777144387286,49.78,77340.08,75.2,0.01803,3e-05,1.30972]
[1777144393328,49.78,77340.32,75.2,0.01804,3e-05,1.31017]
[1777144399369,49.78,77340.26,75.2,0.01804,3e-05,1.31005]
[1777144404404,49.78,77340.17,75.2,0.01803,3e-05,1.30989]
[1777144409439,49.78,77339.22,75.2,0.018,3e-05,1.3081]
[1777144414475,49.78,77339.11,75.2,0.01794,3e-05,1.30326]
[1777144419510,49.78,77338.48,75.2,0.01792,3e-05,1.30207]
[1777144426659,49.78,77338.48,75.2,0.01792,3e-05,1.30207]
[1777144436630,49.78,77338.72,75.2,0.01793,3e-05,1.30252]
[1777144438192,49.78,77338.93,75.2,0.01793,3e-05,1.30292]
[1777144443679,49.79,77339.82,75.2,0.01799,3e-05,1.30616]
[1777144448717,49.81,77339.69,75.2,0.01801,3e-05,1.30747]
[1777144449979,49.81,77339.69,75.2,0.01801,3e-05,1.30747]
[1777144455199,49.81,77339.75,75.2,0.01802,3e-05,1.3082]
[1777144462814,49.81,77339.92,75.2,0.01802,3e-05,1.30852]
[1777144471877,49.81,77339.83,75.2,0.01796,3e-05,1.30371]
[1777144477029,49.81,77344.76,75.2,0.01811,3e-05,1.31299]
[1777144477031,49.81,77344.76,75.2,0.01811,3e-05,1.31299]
[1777144483961,49.83,77345.03,75.2,0.01815,3e-05,1.31528]
[1777144488996,49.84,77345.02,75.2,0.01817,3e-05,1.31674]
[1777144494030,49.85,77346.33,75.2,0.01823,3e-05,1.32067]
[1777144499066,49.87,77346.47,75.2,0.01826,3e-05,1.32237]
[1777144504101,49.88,77346.8,75.2,0.0183,3e-05,1.32469]
[1777144509136,49.89,77347.66,75.2,0.01835,3e-05,1.32772]
[1777144514170,49.9,77347.79,75.2,0.01837,3e-05,1.32934]
[1777144521219,49.92,77346.61,75.2,0.01837,3e-05,1.329]
[1777144521768,49.92,77346.61,75.2,0.01837,3e-05,1.329]
[1777144524309,49.93,77342.58,75.2,0.01825,3e-05,1.32191]
[1777144530462,49.94,77343.45,75.2,0.01831,3e-05,1.32526]
[1777144536643,49.95,77343.4,75.2,0.01827,3e-05,1.32218]
[1777144544381,49.98,77343.04,75.2,0.0183,3e-05,1.32403]
[1777144545799,49.98,77342.84,75.2,0.0183,3e-05,1.32393]
[1777144550661,49.98,77342.83,75.2,0.01831,3e-05,1.32419]
[1777144552449,49.99,77342.75,75.2,0.01832,3e-05,1.32515]
[1777144560492,50.01,77342.75,75.2,0.01836,3e-05,1.32735]
[1777144565528,50.02,77342.86,75.2,0.01838,3e-05,1.32892]
[1777144574592,50.04,77342.38,75.2,0.01841,3e-05,1.33042]
[1777144582648,50.06,77342.05,75.2,0.01843,3e-05,1.33191]
[1777144587783,50.07,77340.09,75.2,0.01839,3e-05,1.32925]
[1777144589687,50.07,77340.09,75.2,0.01839,3e-05,1.32952]
[1777144596746,50.08,77340.09,75.2,0.01834,3e-05,1.32535]
[1777144602184,50.08,77340.18,75.2,0.01834,3e-05,1.32552]
[1777144607823,50.08,77340.69,75.2,0.01836,3e-05,1.32649]
[1777144617893,50.08,77340.69,75.2,0.01836,3e-05,1.32649]
[1777144623935,50.08,77340.65,75.2,0.01836,3e-05,1.32641]
[1777144632750,50.08,77340.4,75.2,0.01835,3e-05,1.32594]
[1777144632757,50.08,77340.4,75.2,0.01835,3e-05,1.32594]
[1777144632850,50.08,77340.4,75.2,0.01835,3e-05,1.32594]
[1777144642060,50.08,77339.38,75.2,0.01832,3e-05,1.32401]
[1777144647096,50.08,77339.5,75.2,0.01832,3e-05,1.32423]
[1777144654145,50.08,77339.89,75.2,0.01827,3e-05,1.32028]
[1777144660187,50.08,77340.28,75.2,0.01828,3e-05,1.32102]
[1777144666229,50.08,77341.92,75.2,0.01833,3e-05,1.32412]
[1777144674285,50.08,77344.05,75.2,0.0184,3e-05,1.32816]
[1777144676167,50.08,77346.38,75.2,0.01847,3e-05,1.33258]
[1777144676229,50.08,77346.38,75.2,0.01847,3e-05,1.33258]
[1777144676299,50.08,77346.45,75.2,0.01847,3e-05,1.33272]
[1777144677052,50.08,77346.45,75.2,0.01847,3e-05,1.33272]
[1777144677842,50.08,77346.45,75.2,0.01847,3e-05,1.33272]
[1777144682883,50.08,77351.29,75.2,0.01864,3e-05,1.34295]
[1777144693083,50.09,77351.57,75.2,0.01865,3e-05,1.34373]
[1777144694184,50.09,77351.57,75.2,0.01865,3e-05,1.34373]
[1777144699930,50.09,77351.56,75.2,0.01866,3e-05,1.3442]
[1777144700781,50.09,77349.86,75.2,0.0186,3e-05,1.34095]
[1777144706741,50.09,77350.42,75.2,0.01863,3e-05,1.34227]
[1777144712550,50.11,77350.26,75.2,0.01858,3e-05,1.33873]
[1777144717586,50.12,77346.74,75.2,0.0185,3e-05,1.33333]
[1777144725642,50.13,77347.77,75.2,0.01856,3e-05,1.33738]
[1777144730677,50.14,77350.15,75.2,0.01865,3e-05,1.3432]
[1777144737726,50.16,77352.25,75.2,0.01875,3e-05,1.34892]
[1777144742872,50.16,77352.18,75.2,0.01875,3e-05,1.34926]
[1777144743940,50.17,77352.18,75.2,0.01876,3e-05,1.34997]
[1777144747936,50.17,77352.97,75.2,0.0188,3e-05,1.35196]
[1777144753841,50.18,77353.15,75.2,0.01881,3e-05,1.35277]
[1777144762903,50.18,77353.94,75.2,0.01884,3e-05,1.35429]
[1777144767939,50.18,77354.79,75.2,0.01886,3e-05,1.35593]
[1777144772974,50.18,77356.07,75.2,0.01884,3e-05,1.35362]
[1777144778009,50.18,77356.25,75.2,0.01884,3e-05,1.35396]
[1777144787074,50.18,77356.28,75.2,0.01884,3e-05,1.35402]
[1777144792109,50.18,77356.3,75.2,0.01885,3e-05,1.35406]
[1777144802179,50.18,77356.07,75.2,0.01884,3e-05,1.35362]
[1777144807215,50.18,77355.71,75.2,0.01883,3e-05,1.35292]
[1777144812249,50.18,77355.72,75.2,0.01883,3e-05,1.35294]
[1777144815270,50.18,77347.18,75.2,0.01856,3e-05,1.3366]
[1777144820305,50.18,77347.08,75.2,0.01856,3e-05,1.33641]
[1777144825339,50.18,77347.63,75.2,0.01858,3e-05,1.33746]
[1777144831383,50.18,77344.37,75.2,0.01841,3e-05,1.32653]
[1777144836417,50.18,77340.61,75.2,0.0183,3e-05,1.31942]
[1777144841453,50.18,77340.51,75.2,0.0183,3e-05,1.31923]
[1777144846488,50.18,77340.31,75.2,0.01829,3e-05,1.31886]
[1777144851523,50.18,77339.93,75.2,0.01828,3e-05,1.31814]
[1777144858572,50.18,77340.2,75.2,0.01829,3e-05,1.31865]
[1777144864291,50.18,77340.2,75.2,0.01829,3e-05,1.31865]
[1777144871865,50.18,77340.2,75.2,0.01829,3e-05,1.31865]
[1777144880945,50.18,77340.14,75.2,0.01828,3e-05,1.31854]
[1777144886768,50.18,77342.37,75.2,0.01835,3e-05,1.32275]
[1777144891803,50.18,77347.72,75.2,0.01845,3e-05,1.32816]
[1777144897845,50.18,77349.41,75.2,0.01851,3e-05,1.33137]
[1777144902881,50.18,77347.9,75.2,0.01846,3e-05,1.32851]
[1777144907916,50.18,77348.35,75.2,0.01847,3e-05,1.32936]
[1777144914964,50.18,77348.32,75.2,0.01847,3e-05,1.3293]
[1777144921006,50.18,77348.62,75.2,0.01848,3e-05,1.32987]
[1777144928056,50.18,77347.97,75.2,0.01846,3e-05,1.32864]
[1777144937119,50.18,77347.86,75.2,0.01846,3e-05,1.32843]
[1777144947189,50.18,77348.3,75.2,0.01847,3e-05,1.32927]
[1777144953231,50.18,77351.56,75.2,0.01851,3e-05,1.33073]
[1777144960962,50.18,77351.56,75.2,0.01851,3e-05,1.33073]
[1777144966323,50.18,77352.02,75.2,0.01852,3e-05,1.3316]
[1777144975021,50.18,77352.16,75.2,0.01853,3e-05,1.33187]
[1777144976251,50.18,77352.16,75.2,0.01853,3e-05,1.33187]
[1777144978406,50.18,77352.16,75.2,0.01853,3e-05,1.33187]
[1777144987621,50.18,77352.64,75.2,0.01854,3e-05,1.33278]
[1777144993512,50.18,77352.65,75.2,0.01854,3e-05,1.3328]
[1777145001681,50.18,77352.65,75.2,0.01854,3e-05,1.3328]
[1777145008748,50.18,77352.65,75.2,0.01854,3e-05,1.3328]
[1777145017960,50.18,77352.65,75.2,0.01848,3e-05,1.32806]
[1777145018597,50.18,77352.65,75.2,0.01848,3e-05,1.32806]
[1777145024729,50.18,77356.4,75.2,0.01859,3e-05,1.3352]
[1777145035345,50.18,77357.01,75.2,0.01861,3e-05,1.33636]
[1777145035416,50.18,77357.01,75.2,0.01861,3e-05,1.33636]
[1777145040842,50.18,77358.34,75.2,0.01865,3e-05,1.3389]
[1777145045876,50.18,77358.68,75.2,0.01867,3e-05,1.33955]
[1777145048549,50.18,77359.17,75.2,0.01868,3e-05,1.34049]
[1777145053933,50.18,77359.47,75.2,0.01869,3e-05,1.34106]
[1777145058968,50.18,77359.52,75.2,0.01869,3e-05,1.34116]
[1777145064009,50.18,77359.35,75.2,0.01869,3e-05,1.34083]
[1777145069038,50.18,77359.96,75.2,0.0187,3e-05,1.342]
[1777145075080,50.18,77366.63,75.2,0.01885,3e-05,1.35003]
[1777145080115,50.18,77366.19,75.2,0.01884,3e-05,1.34918]
[1777145088171,50.18,77365.82,75.2,0.01882,3e-05,1.34847]
[1777145093206,50.18,77364.67,75.2,0.01879,3e-05,1.34626]
[1777145098240,50.18,77363.71,75.2,0.01876,3e-05,1.34442]
[1777145102269,50.18,77353.99,75.2,0.01846,3e-05,1.32587]
[1777145107303,50.18,77347.6,75.2,0.01826,3e-05,1.31379]
[1777145112339,50.18,77347.48,75.2,0.01826,3e-05,1.31356]
[1777145117374,50.18,77348.19,75.2,0.01828,3e-05,1.3149]
[1777145122647,50.18,77348.05,75.2,0.01828,3e-05,1.31463]
[1777145128454,50.18,77347.89,75.2,0.01827,3e-05,1.31433]
[1777145136762,50.18,77347.5,75.2,0.0182,3e-05,1.30889]
[1777145143776,50.18,77347.37,75.2,0.01819,3e-05,1.30865]
[1777145149607,50.18,77347.1,75.2,0.01818,3e-05,1.30814]
[1777145152626,50.18,77340.01,75.2,0.01797,3e-05,1.29487]
[1777145160682,50.18,77341.17,75.2,0.018,3e-05,1.29703]
[1777145165716,50.18,77340.48,75.2,0.01798,3e-05,1.29574]
[1777145171312,50.18,77340.63,75.2,0.01799,3e-05,1.29602]
[1777145176794,50.18,77341.05,75.2,0.018,3e-05,1.29681]
[1777145184850,50.18,77340.84,75.2,0.01799,3e-05,1.29642]
[1777145193913,50.18,77340.15,75.2,0.01791,3e-05,1.29046]
[1777145200961,50.18,77342.57,75.2,0.01798,3e-05,1.29497]
[1777145205998,50.18,77339.84,75.2,0.0179,3e-05,1.28988]
[1777145213575,50.18,77339.66,75.2,0.0179,3e-05,1.28955]
[1777145219092,50.18,77339.63,75.2,0.0179,3e-05,1.28949]
[1777145227626,50.18,77339.67,75.2,0.0179,3e-05,1.28957]
[1777145233189,50.18,77339.93,75.2,0.01791,3e-05,1.29005]
[1777145238224,50.18,77339.28,75.2,0.01789,3e-05,1.28884]
[1777145245161,50.18,77339.4,75.2,0.01789,3e-05,1.28906]
[1777145251942,50.18,77339.7,75.2,0.0179,3e-05,1.28962]
[1777145257357,50.18,77340.32,75.2,0.01785,3e-05,1.28611]
[1777145263658,50.18,77340.36,75.2,0.01786,3e-05,1.28619]
[1777145269441,50.18,77340.31,75.2,0.01785,3e-05,1.28609]
[1777145275484,50.18,77337.53,75.2,0.01777,3e-05,1.28094]
[1777145280519,50.18,77337.24,75.2,0.01776,3e-05,1.2804]
[1777145285553,50.18,77336.55,75.2,0.01774,3e-05,1.27913]
[1777145290710,50.18,77336.5,75.2,0.01774,3e-05,1.27903]
[1777145291595,50.18,77323.2,75.2,0.01735,3e-05,1.25462]
[1777145297147,50.18,77316.87,75.2,0.01716,3e-05,1.24313]
[1777145304687,50.18,77317.32,75.2,0.01718,3e-05,1.24395]
[1777145309722,50.18,77317.18,75.2,0.01717,3e-05,1.2437]
[1777145315764,50.18,77317.08,75.2,0.01711,3e-05,1.23896]
[1777145320799,50.18,77316.97,75.2,0.01711,3e-05,1.23876]
[1777145327461,50.18,77317.03,75.2,0.01711,3e-05,1.23886]
[1777145333890,50.18,77316.95,75.2,0.01711,3e-05,1.23872]
[1777145338924,50.18,77312.67,75.2,0.01698,3e-05,1.23101]
[1777145341949,50.18,77297.41,75.2,0.01655,3e-05,1.20384]
[1777145343963,50.18,77289.0,75.2,0.01631,3e-05,1.18907]
[1777145348998,50.18,77283.55,75.2,0.01616,3e-05,1.17957]
[1777145354033,50.18,77276.82,75.2,0.01598,3e-05,1.16792]
[1777145359069,50.18,77276.46,75.2,0.01597,3e-05,1.1673]
[1777145365114,50.18,77276.32,75.2,0.01597,3e-05,1.16706]
[1777145372162,50.18,77277.42,75.2,0.01594,3e-05,1.16457]
[1777145377197,50.18,77277.64,75.2,0.01594,3e-05,1.16495]
[1777145382233,50.18,77277.49,75.2,0.01594,3e-05,1.16469]
[1777145389281,50.18,77277.6,75.2,0.01594,3e-05,1.16488]
[1777145394327,50.18,77277.52,75.2,0.01594,3e-05,1.16474]
[1777145399364,50.18,77277.43,75.2,0.01594,3e-05,1.16458]
[1777145404397,50.18,77276.62,75.2,0.01592,3e-05,1.16319]
[1777145409433,50.18,77276.19,75.2,0.0159,3e-05,1.16245]
[1777145420510,50.18,77276.41,75.2,0.01591,3e-05,1.16283]
[1777145427559,50.18,77274.16,75.2,0.01585,3e-05,1.15897]
[1777145432594,50.18,77274.2,75.2,0.01579,3e-05,1.15467]
[1777145438636,50.18,77275.13,75.2,0.01582,3e-05,1.15626]
[1777145443671,50.18,77275.28,75.2,0.01582,3e-05,1.15652]
[1777145452275,50.18,77275.59,75.2,0.01583,3e-05,1.15705]
[1777145457769,50.18,77275.79,75.2,0.01584,3e-05,1.15739]
[1777145462804,50.18,77275.75,75.2,0.01583,3e-05,1.15732]
[1777145467839,50.18,77276.89,75.2,0.01587,3e-05,1.15928]
[1777145477909,50.18,77277.55,75.2,0.01588,3e-05,1.16041]
[1777145486972,50.18,77275.65,75.2,0.01583,3e-05,1.15715]
[1777145492008,50.18,77273.17,75.2,0.01571,3e-05,1.14855]
[1777145497042,50.18,77272.0,75.2,0.01568,3e-05,1.14656]
[1777145502077,50.18,77271.29,75.2,0.01566,3e-05,1.14535]
[1777145505439,50.18,77270.64,75.2,0.01564,3e-05,1.14424]
[1777145511140,50.18,77270.09,75.2,0.01563,3e-05,1.14331]
[1777145517182,50.18,77270.16,75.2,0.01563,3e-05,1.14343]
[1777145522217,50.18,77270.57,75.2,0.01564,3e-05,1.14413]
[1777145527252,50.18,77270.49,75.2,0.01564,3e-05,1.14399]
[1777145532287,50.18,77270.15,75.2,0.01563,3e-05,1.14341]
[1777145538329,50.18,77269.89,75.2,0.01562,3e-05,1.14297]
[1777145547392,50.18,77269.24,75.2,0.0156,3e-05,1.14187]
[1777145550870,50.18,77269.35,75.2,0.01561,3e-05,1.14205]
[1777145551647,50.18,77269.35,75.2,0.01561,3e-05,1.14205]
[1777145559476,50.18,77265.1,75.2,0.01544,3e-05,1.13054]
[1777145564511,50.18,77261.14,75.2,0.01533,3e-05,1.12389]
[1777145569548,50.18,77259.53,75.2,0.01529,3e-05,1.12119]
[1777145574583,50.18,77258.5,75.2,0.01526,3e-05,1.11947]
[1777145579617,50.18,77258.33,75.2,0.01526,3e-05,1.11918]
[1777145587674,50.18,77257.47,75.2,0.01523,3e-05,1.11775]
[1777145592708,50.18,77251.08,75.2,0.01507,3e-05,1.10712]
[1777145597743,50.18,77249.69,75.2,0.01503,3e-05,1.10482]
[1777145602779,50.18,77248.96,75.2,0.01501,3e-05,1.10361]
[1777145607813,50.18,77246.95,75.2,0.01496,3e-05,1.10029]
[1777145612849,50.18,77247.56,75.2,0.01492,3e-05,1.09706]
[1777145617884,50.18,77247.29,75.2,0.01491,3e-05,1.09662]
[1777145623926,50.18,77247.34,75.2,0.01491,3e-05,1.0967]
[1777145629968,50.18,77246.87,75.2,0.0149,3e-05,1.09592]
[1777145636010,50.18,77247.85,75.2,0.01493,3e-05,1.09754]
[1777145641044,50.18,77247.49,75.2,0.01492,3e-05,1.09695]
[1777145647086,50.18,77247.42,75.2,0.01492,3e-05,1.09683]
[1777145652122,50.18,77247.3,75.2,0.01491,3e-05,1.09663]
[1777145658163,50.18,77249.76,75.2,0.01498,3e-05,1.10069]
[1777145665757,50.18,77249.32,75.2,0.01497,3e-05,1.09996]
[1777145674275,50.18,77249.65,75.2,0.01492,3e-05,1.09626]
[1777145679311,50.18,77249.84,75.2,0.01492,3e-05,1.09658]
[1777145688373,50.18,77249.97,75.2,0.01493,3e-05,1.09679]
[1777145695423,50.18,77250.49,75.2,0.01494,3e-05,1.09765]
[1777145700458,50.18,77252.2,75.2,0.01498,3e-05,1.10047]
[1777145701465,50.18,77263.39,75.2,0.01528,3e-05,1.11906]
[1777145706499,50.18,77266.97,75.2,0.01537,3e-05,1.12506]
[1777145712542,50.18,77266.86,75.2,0.01537,3e-05,1.12488]
[1777145717576,50.18,77272.18,75.2,0.01551,3e-05,1.13384]
[1777145718584,50.18,77263.38,75.2,0.01528,3e-05,1.11905]
[1777145723619,50.18,77257.65,75.2,0.01513,3e-05,1.10949]
[1777145728654,50.18,77257.56,75.2,0.01512,3e-05,1.10934]
[1777145733689,50.18,77257.59,75.2,0.01507,3e-05,1.10513]
[1777145738725,50.18,77258.13,75.2,0.01508,3e-05,1.10602]
[1777145743760,50.18,77258.02,75.2,0.01508,3e-05,1.10584]
[1777145748795,50.18,77257.21,75.2,0.01506,3e-05,1.1045]
[1777145753830,50.18,77257.0,75.2,0.01505,3e-05,1.10415]
[1777145758865,50.18,77257.21,75.2,0.01506,3e-05,1.1045]
[1777145763902,50.18,77257.15,75.2,0.01506,3e-05,1.1044]
[1777145768938,50.18,77257.66,75.2,0.01507,3e-05,1.10524]
[1777145773974,50.18,77256.83,75.2,0.01505,3e-05,1.10387]
[1777145781023,50.18,77257.05,75.2,0.01505,3e-05,1.10423]
[1777145788072,50.18,77256.95,75.2,0.01505,3e-05,1.10407]
[1777145797135,50.18,77257.56,75.2,0.01501,3e-05,1.10082]
[1777145802170,50.18,77257.9,75.2,0.01502,3e-05,1.10138]
[1777145807205,50.18,77257.82,75.2,0.01502,3e-05,1.10125]
[1777145818281,50.18,77258.7,75.2,0.01504,3e-05,1.1027]
[1777145823319,50.18,77258.26,75.2,0.01503,3e-05,1.10197]
[1777145829362,50.18,77258.28,75.2,0.01503,3e-05,1.10201]
[1777145836412,50.18,77258.74,75.2,0.01504,3e-05,1.10277]
[1777145841446,50.18,77258.87,75.2,0.01505,3e-05,1.10298]
[1777145846481,50.18,77258.86,75.2,0.01505,3e-05,1.10297]
[1777145853532,50.18,77258.37,75.2,0.01498,3e-05,1.0979]
[1777145858567,50.18,77257.96,75.2,0.01497,3e-05,1.09722]
[1777145864608,50.18,77258.44,75.2,0.01498,3e-05,1.09801]
[1777145869644,50.18,77257.54,75.2,0.01496,3e-05,1.09653]
[1777145874678,50.18,77257.9,75.2,0.01497,3e-05,1.09712]
[1777145880721,50.18,77257.31,75.2,0.01495,3e-05,1.09615]
[1777145886762,50.18,77254.44,75.2,0.01488,3e-05,1.09142]
[1777145891797,50.18,77251.31,75.2,0.0148,3e-05,1.08629]
[1777145896832,50.18,77251.13,75.2,0.01479,3e-05,1.086]
[1777145901872,50.18,77250.38,75.2,0.01477,3e-05,1.08477]
[1777145906907,50.18,77250.63,75.2,0.01478,3e-05,1.08518]
[1777145912097,50.18,77250.38,75.2,0.01477,3e-05,1.08477]
[1777145917849,50.18,77250.35,75.2,0.01472,3e-05,1.0805]
[1777145928053,50.18,77250.51,75.2,0.01472,3e-05,1.08076]
[1777145935108,50.18,77250.4,75.2,0.01472,3e-05,1.08058]
[1777145940143,50.18,77251.48,75.2,0.01474,3e-05,1.08235]
[1777145947192,50.18,77251.62,75.2,0.01475,3e-05,1.08258]
[1777145953235,50.18,77251.8,75.2,0.01475,3e-05,1.08287]
[1777145958269,50.18,77251.73,75.2,0.01475,3e-05,1.08275]
[1777145963304,50.18,77251.71,75.2,0.01475,3e-05,1.08272]
[1777145968340,50.18,77249.2,75.2,0.01469,3e-05,1.07863]
[1777145973375,50.18,77248.03,75.2,0.0146,3e-05,1.07252]
[1777145978410,50.18,77247.9,75.2,0.0146,3e-05,1.07231]
[1777145983445,50.18,77246.49,75.2,0.01456,3e-05,1.07003]
[1777145989487,50.18,77246.33,75.2,0.01456,3e-05,1.06977]
[1777145994522,50.18,77246.94,75.2,0.01457,3e-05,1.07075]
[1777145999557,50.18,77246.95,75.2,0.01457,3e-05,1.07077]
[1777146004592,50.18,77250.02,75.2,0.01465,3e-05,1.07575]
[1777146013654,50.18,77249.22,75.2,0.01463,3e-05,1.07445]
[1777146022718,50.18,77249.17,75.2,0.01463,3e-05,1.07437]
[1777146029767,50.18,77248.85,75.2,0.01462,3e-05,1.07385]
[1777146034802,50.18,77247.51,75.2,0.01453,3e-05,1.06748]
[1777146040844,50.18,77247.3,75.2,0.01453,3e-05,1.06714]
[1777146045879,50.18,77247.3,75.2,0.01453,3e-05,1.06714]
[1777146050915,50.18,77248.22,75.2,0.01455,3e-05,1.06863]
[1777146055950,50.18,77248.15,75.2,0.01455,3e-05,1.06852]
[1777146060985,50.18,77249.05,75.2,0.01457,3e-05,1.06997]
[1777146067028,50.18,77249.83,75.2,0.01459,3e-05,1.07124]
[1777146072065,50.18,77256.1,75.2,0.01475,3e-05,1.08144]
[1777146077100,50.18,77259.01,75.2,0.01483,3e-05,1.0862]
[1777146083141,50.18,77258.76,75.2,0.01482,3e-05,1.08579]
[1777146088177,50.18,77259.31,75.2,0.01483,3e-05,1.0867]
[1777146093212,50.18,77256.39,75.2,0.0147,3e-05,1.07769]
[1777146099254,50.18,77254.4,75.2,0.01465,3e-05,1.07445]
[1777146105296,50.18,77253.55,75.2,0.01463,3e-05,1.07307]
[1777146110331,50.18,77248.19,75.2,0.0145,3e-05,1.06439]
[1777146115366,50.18,77247.11,75.2,0.01447,3e-05,1.06265]
[1777146123422,50.18,77247.06,75.2,0.01447,3e-05,1.06257]
[1777146128456,50.18,77246.86,75.2,0.01446,3e-05,1.06224]
[1777146130432,50.18,77246.86,75.2,0.01446,3e-05,1.06224]
[1777146136513,50.18,77246.75,75.2,0.01446,3e-05,1.06207]
[1777146138068,50.18,77246.75,75.2,0.01446,3e-05,1.06207]
[1777146139302,50.18,77248.15,75.2,0.01449,3e-05,1.06433]
[1777146140821,50.18,77249.16,75.2,0.01452,3e-05,1.06596]
[1777146145820,50.18,77249.33,75.2,0.01452,3e-05,1.06623]
[1777146146823,50.18,77249.52,75.2,0.01453,3e-05,1.06654]
[1777146146858,50.18,77249.52,75.2,0.01453,3e-05,1.06654]
[1777146147393,50.18,77249.52,75.2,0.01453,3e-05,1.06654]
[1777146147494,50.18,77249.52,75.2,0.01453,3e-05,1.06654]
[1777146148813,50.18,77249.52,75.2,0.01453,3e-05,1.06654]
[1777146149407,50.18,77249.52,75.2,0.01453,3e-05,1.06654]
[1777146161691,50.18,77249.52,75.2,0.01447,3e-05,1.06235]
[1777146166726,50.18,77249.16,75.2,0.01446,3e-05,1.06177]
[1777146176795,50.18,77249.15,75.2,0.01446,3e-05,1.06175]
[1777146177957,50.18,77249.15,75.2,0.01446,3e-05,1.06175]
[1777146182230,50.18,77249.2,75.2,0.01447,3e-05,1.06183]
[1777146182897,50.18,77249.2,75.2,0.01447,3e-05,1.06183]
[1777146193914,50.18,77249.19,75.2,0.01447,3e-05,1.06181]
[1777146199978,50.18,77249.27,75.2,0.01447,3e-05,1.06194]
[1777146202587,50.18,77249.27,75.2,0.01447,3e-05,1.06194]
[1777146208020,50.18,77249.18,75.2,0.01447,3e-05,1.0618]
[1777146213054,50.18,77245.22,75.2,0.01431,3e-05,1.05126]
[1777146219096,50.18,77244.22,75.2,0.01429,3e-05,1.04966]
[1777146219589,50.18,77244.22,75.2,0.01429,3e-05,1.04966]
[1777146225138,50.18,77246.74,75.2,0.01435,3e-05,1.0537]
[1777146229706,50.18,77246.38,75.2,0.01434,3e-05,1.05312]
[1777146230222,50.18,77246.38,75.2,0.01434,3e-05,1.05312]
[1777146236022,50.18,77246.4,75.2,0.01435,3e-05,1.05376]
[1777146236626,50.18,77246.9,75.2,0.01436,3e-05,1.05456]
[1777146237120,50.18,77246.9,75.2,0.01436,3e-05,1.05456]
[1777146246289,50.18,77247.66,75.2,0.01438,3e-05,1.05578]
[1777146251323,50.18,77248.34,75.2,0.0144,3e-05,1.05687]
[1777146259379,50.18,77248.01,75.2,0.01439,3e-05,1.05634]
[1777146264414,50.18,77245.54,75.2,0.01433,3e-05,1.05238]
[1777146269449,50.18,77243.78,75.2,0.01428,3e-05,1.04957]
[1777146274485,50.18,77243.51,75.2,0.01422,2e-05,1.04498]
[1777146279520,50.18,77243.21,75.2,0.01422,2e-05,1.0445]
[1777146284554,50.18,77243.64,75.2,0.01423,2e-05,1.04519]
[1777146288583,50.18,77221.56,75.2,0.01368,2e-05,1.01047]
[1777146291076,50.18,77215.83,75.2,0.01355,2e-05,1.00161]
[1777146291713,50.18,77215.6,75.2,0.01354,2e-05,1.00126]
[1777146296770,50.18,77214.48,75.2,0.01351,2e-05,0.99953]
[1777146297408,50.18,77214.48,75.2,0.01351,2e-05,0.99953]
[1777146302681,50.18,77214.18,75.2,0.01351,2e-05,0.99907]
[1777146307715,50.18,77218.68,75.2,0.01362,2e-05,1.00601]
[1777146318098,50.18,77218.56,75.2,0.01361,2e-05,1.00582]
[1777146323828,50.18,77218.66,75.2,0.01361,2e-05,1.00598]
[1777146328863,50.18,77218.7,75.2,0.01362,2e-05,1.00604]
[1777146334948,50.18,77218.74,75.2,0.01362,2e-05,1.0061]
[1777146341956,50.18,77218.66,75.2,0.01356,2e-05,1.00193]
[1777146346705,50.18,77218.6,75.2,0.01356,2e-05,1.00184]
[1777146348122,50.18,77218.6,75.2,0.01356,2e-05,1.00184]
[1777146348875,50.18,77218.6,75.2,0.01356,2e-05,1.00184]
[1777146355048,50.18,77221.43,75.2,0.01363,2e-05,1.00621]
[1777146360083,50.18,77218.68,75.2,0.01356,2e-05,1.00196]
[1777146365118,50.18,77217.28,75.2,0.01353,2e-05,0.99981]
[1777146375192,50.18,77217.28,75.2,0.01353,2e-05,0.99981]
[1777146384255,50.18,77218.64,75.2,0.01356,2e-05,1.0019]
[1777146389292,50.18,77219.31,75.2,0.01358,2e-05,1.00294]
[1777146394327,50.18,77223.86,75.2,0.01363,2e-05,1.00591]
[1777146396343,50.18,77233.43,75.2,0.01387,2e-05,1.02081]
[1777146403391,50.18,77230.57,75.2,0.0138,2e-05,1.01634]
[1777146408427,50.18,77230.24,75.2,0.01379,2e-05,1.01583]
[1777146414789,50.18,77230.26,75.2,0.01379,2e-05,1.01586]
[1777146415763,50.18,77230.26,75.2,0.01379,2e-05,1.01586]
[1777146417518,50.19,77230.01,75.2,0.01379,2e-05,1.01606]
[1777146423532,50.2,77229.21,75.2,0.01378,2e-05,1.01541]
[1777146429573,50.2,77229.15,75.2,0.01378,2e-05,1.01531]
[1777146434608,50.2,77229.72,75.2,0.01379,2e-05,1.0162]
[1777146439644,50.2,77230.17,75.2,0.01381,2e-05,1.0169]
[1777146445685,50.2,77229.66,75.2,0.01379,2e-05,1.01611]
[1777146446901,50.2,77229.62,75.2,0.01379,2e-05,1.01605]
[1777146447699,50.2,77229.35,75.2,0.01379,2e-05,1.01563]
[1777146453741,50.2,77229.46,75.2,0.01373,2e-05,1.01171]
[1777146458777,50.2,77230.0,75.2,0.01375,2e-05,1.01255]
[1777146463812,50.2,77228.49,75.2,0.01371,2e-05,1.01021]
[1777146468849,50.2,77227.85,75.2,0.0137,2e-05,1.00921]
[1777146473883,50.2,77229.01,75.2,0.01372,2e-05,1.01102]
[1777146478919,50.2,77228.13,75.2,0.0137,2e-05,1.00965]
[1777146483954,50.2,77233.27,75.2,0.01383,2e-05,1.01765]
[1777146488990,50.2,77238.97,75.2,0.01397,2e-05,1.02659]
[1777146494025,50.2,77239.38,75.2,0.01398,2e-05,1.02723]
[1777146502081,50.2,77239.43,75.2,0.01398,2e-05,1.02731]
[1777146507116,50.2,77239.51,75.2,0.01398,2e-05,1.02744]
[1777146512151,50.2,77246.37,75.2,0.0141,2e-05,1.03413]
[1777146518193,50.2,77246.37,75.2,0.0141,2e-05,1.03413]
[1777146526590,50.2,77246.95,75.2,0.01411,2e-05,1.03505]
[1777146532290,50.2,77247.09,75.2,0.01411,2e-05,1.03527]
[1777146537326,50.2,77252.27,75.2,0.01424,3e-05,1.04351]
[1777146542361,50.2,77252.5,75.2,0.01425,3e-05,1.04387]
[1777146553438,50.2,77259.19,75.2,0.01442,3e-05,1.05458]
[1777146558473,50.2,77259.29,75.2,0.01442,3e-05,1.05474]
[1777146563508,50.2,77258.36,75.2,0.0144,3e-05,1.05325]
[1777146568542,50.2,77257.43,75.2,0.01437,3e-05,1.05176]
[1777146573581,50.2,77257.48,75.2,0.01432,3e-05,1.04765]
[1777146583651,50.2,77257.35,75.2,0.01432,3e-05,1.04744]
[1777146588688,50.2,77257.38,75.2,0.01432,3e-05,1.04749]
[1777146593722,50.2,77257.95,75.2,0.01433,3e-05,1.0484]
[1777146598757,50.2,77258.29,75.2,0.01434,3e-05,1.04895]
[1777146604288,50.2,77258.27,75.2,0.01434,3e-05,1.04892]
[1777146609836,50.2,77258.13,75.2,0.01434,3e-05,1.04869]
[1777146615878,50.2,77258.13,75.2,0.01434,3e-05,1.04869]
[1777146620913,50.2,77258.12,75.2,0.01434,3e-05,1.04868]
[1777146627962,50.2,77258.12,75.2,0.01434,3e-05,1.04868]
[1777146632997,50.2,77258.2,75.2,0.01428,3e-05,1.04462]
[1777146642971,50.2,77258.34,75.2,0.01429,3e-05,1.04484]
[1777146643752,50.2,77258.34,75.2,0.01429,3e-05,1.04484]
[1777146649108,50.2,77258.55,75.2,0.01429,3e-05,1.04518]
[1777146654265,50.2,77258.55,75.2,0.01429,3e-05,1.04518]
[1777146661193,50.2,77259.36,75.2,0.01431,3e-05,1.04647]
[1777146662792,50.2,77259.36,75.2,0.01431,3e-05,1.04647]
[1777146663763,50.2,77260.47,75.2,0.01434,3e-05,1.04825]
[1777146663849,50.2,77260.47,75.2,0.01434,3e-05,1.04825]
[1777146663865,50.2,77260.37,75.2,0.01434,3e-05,1.04809]
[1777146671263,50.24,77262.3,75.2,0.01445,3e-05,1.05542]
[1777146674015,50.24,77261.56,75.2,0.01444,3e-05,1.05484]
[1777146683863,50.26,77261.63,75.2,0.01446,3e-05,1.05617]
[1777146683870,50.26,77261.63,75.2,0.01446,3e-05,1.05617]
[1777146683964,50.26,77271.14,75.2,0.01471,3e-05,1.07156]
[1777146689389,50.26,77275.49,75.2,0.01482,3e-05,1.07865]
[1777146694505,50.26,77276.28,75.2,0.01478,3e-05,1.07568]
[1777146696892,50.26,77276.61,75.2,0.0148,3e-05,1.07683]
[1777146703489,50.3,77276.34,75.2,0.01486,3e-05,1.08068]
[1777146714566,50.37,77276.16,75.2,0.01498,3e-05,1.0877]
[1777146717082,50.38,77276.42,75.2,0.01499,3e-05,1.08873]
[1777146717856,50.39,77276.01,75.2,0.01499,3e-05,1.08866]
[1777146723630,50.42,77276.03,75.2,0.01505,3e-05,1.09232]
[1777146727595,50.44,77276.84,75.2,0.0151,3e-05,1.09546]
[1777146732693,50.47,77280.27,75.2,0.01525,3e-05,1.10467]
[1777146738735,50.51,77280.31,75.2,0.01531,3e-05,1.10823]
[1777146743770,50.54,77280.26,75.2,0.01535,3e-05,1.11102]
[1777146748805,50.56,77280.38,75.2,0.0154,3e-05,1.11408]
[1777146750138,50.56,77280.38,75.2,0.0154,3e-05,1.11408]
[1777146755853,50.57,77280.4,75.2,0.01535,3e-05,1.11031]
[1777146757836,50.57,77281.49,75.2,0.01538,3e-05,1.11213]
[1777146757936,50.57,77281.49,75.2,0.01538,3e-05,1.11213]
[1777146759958,50.57,77281.49,75.2,0.01538,3e-05,1.11213]
[1777146759975,50.57,77281.44,75.2,0.01538,3e-05,1.11205]
[1777146767722,50.59,77281.67,75.2,0.01542,3e-05,1.11471]
[1777146768817,50.61,77281.67,75.2,0.01546,3e-05,1.11696]
[1777146770107,50.61,77281.67,75.2,0.01546,3e-05,1.11696]
[1777146779015,50.62,77282.19,75.2,0.01548,3e-05,1.1184]
[1777146779156,50.62,77282.19,75.2,0.01548,3e-05,1.1184]
[1777146781173,50.62,77282.18,75.2,0.01548,3e-05,1.11838]
[1777146781933,50.62,77282.18,75.2,0.01548,3e-05,1.11838]
[1777146782848,50.62,77281.93,75.2,0.01548,3e-05,1.11852]
[1777146784067,50.62,77281.93,75.2,0.01548,3e-05,1.11852]
[1777146789086,50.63,77282.23,75.2,0.0155,3e-05,1.11958]
[1777146790659,50.63,77282.24,75.2,0.0155,3e-05,1.1196]
[1777146791099,50.63,77282.91,75.2,0.01552,3e-05,1.12072]
[1777146801169,50.63,77282.5,75.2,0.01551,3e-05,1.12003]
[1777146806205,50.63,77286.42,75.2,0.01561,3e-05,1.12661]
[1777146811242,50.63,77289.62,75.2,0.01564,3e-05,1.12759]
[1777146816515,50.63,77289.98,75.2,0.01565,3e-05,1.1282]
[1777146822863,50.63,77291.64,75.2,0.01569,3e-05,1.131]
[1777146828361,50.63,77289.61,75.2,0.01564,3e-05,1.12758]
[1777146833397,50.63,77289.96,75.2,0.01565,3e-05,1.12817]
[1777146838432,50.63,77290.48,75.2,0.01566,3e-05,1.12904]
[1777146843470,50.63,77293.15,75.2,0.01574,3e-05,1.13355]
[1777146848505,50.63,77292.86,75.2,0.01573,3e-05,1.13306]
[1777146854201,50.63,77292.86,75.2,0.01573,3e-05,1.13306]
[1777146861596,50.63,77295.0,75.2,0.01579,3e-05,1.13668]
[1777146866631,50.63,77296.96,75.2,0.01584,3e-05,1.14001]
[1777146872672,50.63,77296.67,75.2,0.01577,3e-05,1.13508]
[1777146879722,50.63,77297.53,75.2,0.0158,3e-05,1.13654]
[1777146883792,50.63,77297.36,75.2,0.01579,3e-05,1.13625]
[1777146887053,50.63,77299.91,75.2,0.01586,3e-05,1.14058]
[1777146892814,50.63,77300.04,75.2,0.01586,3e-05,1.1408]
[1777146900905,50.63,77303.41,75.2,0.01596,3e-05,1.14654]
[1777146901912,50.63,77313.53,75.2,0.01624,3e-05,1.16392]
[1777146906947,50.63,77311.59,75.2,0.01618,3e-05,1.16057]
[1777146911982,50.63,77312.0,75.2,0.01619,3e-05,1.16128]
[1777146917017,50.63,77314.56,75.2,0.01627,3e-05,1.1657]
[1777146921044,50.63,77325.48,75.2,0.01657,3e-05,1.1847]
[1777146926080,50.63,77330.05,75.2,0.0167,3e-05,1.19273]
[1777146931115,50.63,77324.59,75.2,0.01649,3e-05,1.1786]
[1777146936151,50.63,77325.18,75.2,0.0165,3e-05,1.17963]
[1777146943199,50.63,77326.71,75.2,0.01655,3e-05,1.1823]
[1777146948236,50.63,77327.52,75.2,0.01657,3e-05,1.18372]
[1777146954333,50.63,77328.54,75.2,0.0166,3e-05,1.1855]
[1777146960322,50.63,77328.09,75.2,0.01659,3e-05,1.18471]
[1777146962336,50.63,77338.47,75.2,0.01688,3e-05,1.20301]
[1777146967374,50.63,77343.5,75.2,0.01703,3e-05,1.21195]
[1777146972409,50.63,77342.84,75.2,0.01701,3e-05,1.21078]
[1777146977444,50.63,77342.7,75.2,0.01701,3e-05,1.21053]
[1777146982479,50.63,77342.02,75.2,0.01699,3e-05,1.20932]
[1777146987514,50.63,77341.15,75.2,0.01696,3e-05,1.20777]
[1777146992549,50.63,77336.08,75.2,0.01675,3e-05,1.19418]
[1777146997145,50.63,77336.58,75.2,0.01677,3e-05,1.19507]
[1777146999928,50.63,77336.54,75.2,0.01677,3e-05,1.19499]
[1777147005640,50.63,77336.39,75.2,0.01676,3e-05,1.19473]
[1777147014905,50.63,77336.7,75.2,0.01677,3e-05,1.19528]
[1777147020745,50.63,77336.43,75.2,0.01676,3e-05,1.1948]
[1777147025779,50.63,77336.43,75.2,0.01676,3e-05,1.1948]
[1777147030815,50.63,77337.03,75.2,0.01678,3e-05,1.19586]
[1777147036857,50.63,77336.56,75.2,0.01677,3e-05,1.19503]
[1777147041892,50.63,77336.58,75.2,0.01677,3e-05,1.19507]
[1777147048941,50.63,77336.65,75.2,0.01677,3e-05,1.19519]
[1777147061025,50.63,77336.86,75.2,0.01671,3e-05,1.19097]
[1777147066060,50.63,77337.19,75.2,0.01672,3e-05,1.19155]
[1777147074116,50.63,77337.69,75.2,0.01674,3e-05,1.19243]
[1777147080158,50.63,77338.24,75.2,0.01675,3e-05,1.1934]
[1777147085193,50.63,77337.76,75.2,0.01674,3e-05,1.19255]
[1777147090228,50.63,77338.85,75.2,0.01677,3e-05,1.19448]
[1777147095263,50.63,77338.94,75.2,0.01677,3e-05,1.19463]
[1777147101304,50.63,77338.91,75.2,0.01677,3e-05,1.19458]
[1777147106339,50.63,77338.77,75.2,0.01677,3e-05,1.19433]
[1777147112382,50.63,77338.65,75.2,0.0167,3e-05,1.18953]
[1777147117418,50.63,77340.87,75.2,0.01677,3e-05,1.19344]
[1777147125473,50.63,77341.18,75.2,0.01678,3e-05,1.19399]
[1777147134538,50.63,77341.46,75.2,0.01678,3e-05,1.19448]
[1777147139574,50.63,77341.8,75.2,0.01679,3e-05,1.19508]
[1777147144609,50.63,77345.11,75.2,0.01689,3e-05,1.20094]
[1777147150650,50.63,77346.5,75.2,0.01693,3e-05,1.20341]
[1777147155686,50.63,77347.56,75.2,0.01696,3e-05,1.20529]
[1777147157644,50.63,77347.82,75.2,0.01697,3e-05,1.20576]
[1777147158095,50.63,77347.82,75.2,0.01697,3e-05,1.20576]
[1777147158109,50.63,77347.82,75.2,0.01697,3e-05,1.20576]
[1777147158196,50.63,77347.87,75.2,0.01697,3e-05,1.20584]
[1777147163029,50.64,77350.81,75.2,0.01707,3e-05,1.21192]
[1777147170791,50.65,77351.01,75.2,0.01709,3e-05,1.21352]
[1777147175825,50.65,77351.33,75.2,0.01704,3e-05,1.20944]
[1777147181868,50.65,77353.11,75.2,0.01709,3e-05,1.21262]
[1777147186903,50.65,77345.72,75.2,0.01688,3e-05,1.19947]
[1777147191938,50.65,77343.69,75.2,0.01682,3e-05,1.19588]
[1777147197979,50.65,77343.56,75.2,0.01682,3e-05,1.19565]
[1777147201262,50.65,77351.28,75.2,0.01704,3e-05,1.20935]
[1777147202018,50.65,77360.66,75.2,0.01731,3e-05,1.22617]
[1777147206047,50.65,77368.44,75.2,0.01755,3e-05,1.24025]
[1777147208095,50.65,77369.25,75.2,0.01757,3e-05,1.24173]
[1777147210888,50.65,77368.02,75.2,0.01754,3e-05,1.23986]
[1777147216117,50.65,77364.95,75.2,0.01745,3e-05,1.23466]
[1777147221152,50.65,77365.23,75.2,0.01746,3e-05,1.23517]
[1777147226187,50.65,77356.27,75.2,0.0172,3e-05,1.21902]
[1777147232229,50.65,77356.78,75.2,0.01715,3e-05,1.21526]
[1777147237264,50.65,77356.07,75.2,0.01713,3e-05,1.21399]
[1777147243306,50.65,77358.13,75.2,0.01719,3e-05,1.21768]
[1777147248341,50.65,77359.07,75.2,0.01722,3e-05,1.21937]
[1777147253375,50.65,77358.01,75.2,0.01719,3e-05,1.21747]
[1777147258411,50.65,77358.08,75.2,0.01719,3e-05,1.21759]
[1777147264453,50.65,77358.64,75.2,0.0172,3e-05,1.2186]
[1777147269487,50.65,77358.58,75.2,0.0172,3e-05,1.21849]
[1777147278551,50.65,77358.81,75.2,0.01721,3e-05,1.2189]
[1777147283585,50.65,77358.1,75.2,0.01719,3e-05,1.21763]
[1777147288621,50.65,77356.34,75.2,0.01714,3e-05,1.21448]
[1777147293657,50.65,77353.77,75.2,0.017,3e-05,1.20524]
[1777147304734,50.65,77353.35,75.2,0.01699,3e-05,1.20449]
[1777147309770,50.65,77352.98,75.2,0.01698,3e-05,1.20383]
[1777147314805,50.65,77353.11,75.2,0.01698,3e-05,1.20406]
[1777147323870,50.65,77352.91,75.2,0.01697,3e-05,1.20371]
[1777147330917,50.65,77352.59,75.2,0.01696,3e-05,1.20314]
[1777147335953,50.65,77353.98,75.2,0.017,3e-05,1.20561]
[1777147340987,50.65,77353.66,75.2,0.01699,3e-05,1.20504]
[1777147346028,50.65,77353.6,75.2,0.01699,3e-05,1.20493]
[1777147351064,50.65,77353.97,75.2,0.01694,3e-05,1.20095]
[1777147356104,50.65,77353.8,75.2,0.01694,3e-05,1.20065]
[1777147363153,50.65,77355.58,75.2,0.01699,3e-05,1.20381]
[1777147368188,50.65,77359.99,75.2,0.01712,3e-05,1.21168]
[1777147373222,50.65,77360.7,75.2,0.01714,3e-05,1.21295]
[1777147378258,50.65,77360.77,75.2,0.01714,3e-05,1.21307]
[1777147383293,50.65,77360.78,75.2,0.01714,3e-05,1.21309]
[1777147388344,50.65,77361.18,75.2,0.01715,3e-05,1.21381]
[1777147393379,50.65,77358.28,75.2,0.01707,3e-05,1.20862]
[1777147399421,50.65,77357.61,75.2,0.01705,3e-05,1.20743]
[1777147405463,50.65,77358.58,75.2,0.01708,3e-05,1.20916]
[1777147411505,50.65,77358.65,75.2,0.01701,3e-05,1.20463]
[1777147416540,50.65,77358.96,75.2,0.01702,3e-05,1.20518]
[1777147423589,50.65,77358.98,75.2,0.01702,3e-05,1.20521]
[1777147432652,50.65,77358.46,75.2,0.01701,3e-05,1.20429]
[1777147438694,50.65,77358.44,75.2,0.01701,3e-05,1.20425]
[1777147449770,50.65,77358.68,75.2,0.01702,3e-05,1.20468]
[1777147454806,50.65,77358.62,75.2,0.01701,3e-05,1.20457]
[1777147458117,50.65,77356.19,75.2,0.01694,3e-05,1.20025]
[1777147458834,50.65,77358.46,75.2,0.01701,3e-05,1.20429]
[1777147460741,50.65,77358.02,75.2,0.017,3e-05,1.2035]
[1777147460786,50.65,77358.02,75.2,0.017,3e-05,1.2035]
[1777147460847,50.65,77358.01,75.2,0.017,3e-05,1.20349]
[1777147465827,50.67,77358.06,75.2,0.01703,3e-05,1.20526]
[1777147470918,50.67,77353.18,75.2,0.01689,3e-05,1.19701]
[1777147475953,50.67,77351.74,75.2,0.01679,3e-05,1.18983]
[1777147480988,50.67,77341.55,75.2,0.01649,3e-05,1.17196]
[1777147483002,50.67,77334.57,75.2,0.0163,3e-05,1.15984]
[1777147489044,50.67,77333.6,75.2,0.01627,3e-05,1.15816]
[1777147494728,50.67,77333.62,75.2,0.01627,3e-05,1.15819]
[1777147500121,50.67,77336.65,75.2,0.01636,3e-05,1.16344]
[1777147506164,50.67,77340.07,75.2,0.01645,3e-05,1.16938]
[1777147511199,50.67,77339.1,75.2,0.01642,3e-05,1.16769]
[1777147516234,50.67,77337.84,75.2,0.01639,3e-05,1.1655]
[1777147523283,50.67,77337.48,75.2,0.01638,3e-05,1.16488]
[1777147528588,50.67,77337.53,75.2,0.01638,3e-05,1.16497]
[1777147535366,50.67,77338.86,75.2,0.01636,3e-05,1.16271]
[1777147540401,50.67,77337.74,75.2,0.01632,3e-05,1.16077]
[1777147545437,50.67,77337.15,75.2,0.01631,3e-05,1.15975]
[1777147551478,50.67,77337.45,75.2,0.01632,3e-05,1.16027]
[1777147557521,50.67,77338.02,75.2,0.01633,3e-05,1.16126]
[1777147562557,50.67,77336.74,75.2,0.0163,3e-05,1.15904]
[1777147567591,50.67,77335.54,75.2,0.01626,3e-05,1.15697]
[1777147572627,50.67,77333.01,75.2,0.01619,3e-05,1.1526]
[1777147577663,50.67,77333.08,75.2,0.01619,3e-05,1.15272]
[1777147582697,50.67,77333.0,75.2,0.01619,3e-05,1.15259]
[1777147587733,50.67,77333.62,75.2,0.01621,3e-05,1.15365]
[1777147592768,50.67,77333.54,75.2,0.01615,3e-05,1.14898]
[1777147597803,50.67,77333.2,75.2,0.01614,3e-05,1.1484]
[1777147610893,50.67,77333.25,75.2,0.01614,3e-05,1.14848]
[1777147615929,50.67,77333.34,75.2,0.01614,3e-05,1.14864]
[1777147620964,50.67,77333.37,75.2,0.01614,3e-05,1.14869]
[1777147625999,50.67,77333.37,75.2,0.01614,3e-05,1.14869]
[1777147631034,50.67,77333.4,75.2,0.01614,3e-05,1.14874]
[1777147637075,50.67,77333.8,75.2,0.01615,3e-05,1.14943]
[1777147638342,50.67,77333.48,75.5,0.01614,3e-05,1.14888]
[1777147639090,50.67,77336.26,75.5,0.01622,3e-05,1.15367]
[1777147645132,50.67,77345.11,75.5,0.01647,3e-05,1.16901]
[1777147646733,50.67,77345.11,75.5,0.01647,3e-05,1.16901]
[1777147646826,50.67,77351.02,75.5,0.01664,3e-05,1.17934]
[1777147652181,50.67,77351.07,75.5,0.01658,3e-05,1.17482]
[1777147654680,50.67,77350.94,75.5,0.01658,3e-05,1.17459]
[1777147654782,50.67,77350.93,75.5,0.01658,3e-05,1.17458]
[1777147660237,50.67,77349.56,75.5,0.01654,3e-05,1.17218]
[1777147666279,50.67,77349.47,75.5,0.01653,3e-05,1.17202]
[1777147671314,50.67,77349.7,75.5,0.01654,3e-05,1.17243]
[1777147676349,50.67,77349.71,75.5,0.01654,3e-05,1.17244]
[1777147683398,50.67,77350.4,75.5,0.01656,3e-05,1.17365]
[1777147689441,50.67,77350.14,75.5,0.01655,3e-05,1.17319]
[1777147696490,50.67,77350.12,75.5,0.01655,3e-05,1.17316]
[1777147701524,50.67,77351.06,75.5,0.01658,3e-05,1.1748]
[1777147706560,50.67,77351.96,75.5,0.0166,3e-05,1.17638]
[1777147711595,50.67,77351.65,75.5,0.01653,3e-05,1.17124]
[1777147716630,50.67,77351.34,75.5,0.01652,3e-05,1.17069]
[1777147721665,50.67,77351.68,75.5,0.01653,3e-05,1.17129]
[1777147727707,50.67,77351.64,75.5,0.01653,3e-05,1.17122]
[1777147733749,50.67,77351.85,75.5,0.01654,3e-05,1.17158]
[1777147738785,50.67,77352.09,75.5,0.01655,3e-05,1.172]
[1777147743820,50.67,77352.32,75.5,0.01655,3e-05,1.17241]
[1777147749861,50.67,77352.27,75.5,0.01655,3e-05,1.17232]
[1777147755904,50.67,77352.12,75.5,0.01655,3e-05,1.17206]
[1777147760938,50.67,77351.55,75.5,0.01653,3e-05,1.17106]
[1777147765973,50.67,77355.17,75.5,0.01663,3e-05,1.1774]
[1777147771009,50.67,77357.91,75.5,0.01665,3e-05,1.17759]
[1777147776044,50.67,77362.32,75.5,0.01678,3e-05,1.18535]
[1777147781079,50.67,77363.38,75.5,0.01681,3e-05,1.18722]
[1777147787120,50.67,77363.07,75.5,0.0168,3e-05,1.18667]
[1777147792156,50.67,77363.82,75.5,0.01682,3e-05,1.18799]
[1777147799205,50.67,77363.5,75.5,0.01681,3e-05,1.18743]
[1777147804239,50.67,77363.96,75.5,0.01683,3e-05,1.18824]
[1777147810282,50.67,77364.03,75.5,0.01683,3e-05,1.18836]
[1777147816324,50.67,77364.6,75.5,0.01684,3e-05,1.18937]
[1777147823373,50.67,77364.75,75.5,0.01685,3e-05,1.18964]
[1777147829415,50.67,77365.32,75.5,0.01686,3e-05,1.19065]
[1777147830653,50.67,77365.32,75.5,0.01686,3e-05,1.19065]
[1777147831417,50.67,77365.32,75.5,0.01686,3e-05,1.19065]
[1777147837471,50.67,77367.62,75.5,0.01687,3e-05,1.19006]
[1777147843513,50.67,77371.25,75.5,0.01697,3e-05,1.1965]
[1777147848548,50.67,77371.67,75.5,0.01699,3e-05,1.19725]
[1777147853583,50.67,77372.06,75.5,0.017,3e-05,1.19794]
[1777147858618,50.67,77373.4,75.5,0.01704,3e-05,1.20033]
[1777147863653,50.67,77375.07,75.5,0.01709,3e-05,1.20331]
[1777147868688,50.67,77375.74,75.5,0.01711,3e-05,1.2045]
[1777147873723,50.67,77376.82,75.5,0.01714,3e-05,1.20644]
[1777147880772,50.67,77376.74,75.5,0.01714,3e-05,1.20629]
[1777147885807,50.67,77376.66,75.5,0.01713,3e-05,1.20615]
[1777147893863,50.67,77377.69,75.5,0.0171,3e-05,1.2033]
[1777147899905,50.67,77377.66,75.5,0.0171,3e-05,1.20324]
[1777147904941,50.67,77378.91,75.5,0.01714,3e-05,1.20548]
[1777147905733,50.67,77378.91,75.5,0.01714,3e-05,1.20548]
[1777147910983,50.67,77379.11,75.5,0.01714,3e-05,1.20583]
[1777147916018,50.67,77379.49,75.5,0.01715,3e-05,1.20651]
[1777147922060,50.67,77382.71,75.5,0.01725,3e-05,1.21229]
[1777147924332,50.67,77385.77,75.5,0.01734,3e-05,1.2178]
[1777147930115,50.67,77386.7,75.5,0.01737,3e-05,1.21947]
[1777147935151,50.67,77386.5,75.5,0.01736,3e-05,1.21911]
[1777147940186,50.67,77390.29,75.5,0.01747,3e-05,1.22597]
[1777147944549,50.67,77390.22,75.5,0.01747,3e-05,1.22584]
[1777147945227,50.67,77390.22,75.5,0.01747,3e-05,1.22584]
[1777147947234,50.67,77382.97,75.5,0.01726,3e-05,1.21276]
[1777147956298,50.67,77380.5,75.5,0.01712,3e-05,1.20362]
[1777147961333,50.67,77379.11,75.5,0.01708,3e-05,1.20114]
[1777147966368,50.67,77379.39,75.5,0.01709,3e-05,1.20164]
[1777147971403,50.67,77379.71,75.5,0.0171,3e-05,1.20221]
[1777147976437,50.67,77380.28,75.5,0.01711,3e-05,1.20323]
[1777147980311,50.67,77380.22,75.5,0.01711,3e-05,1.20312]
[1777147981010,50.67,77380.26,75.5,0.01711,3e-05,1.20319]
[1777147982467,50.67,77380.52,75.5,0.01712,3e-05,1.20365]
[1777147984156,50.67,77381.13,75.5,0.01714,3e-05,1.20475]
[1777147985005,50.67,77380.91,75.5,0.01713,3e-05,1.20435]
[1777147987664,50.67,77380.31,75.5,0.01711,3e-05,1.20328]
[1777147987730,50.67,77380.31,75.5,0.01711,3e-05,1.20328]
[1777147987765,50.67,77382.94,75.5,0.01719,3e-05,1.20799]
[1777147993557,50.7,77383.54,75.5,0.01725,3e-05,1.21138]
[1777147998592,50.71,77383.7,75.5,0.01728,3e-05,1.21358]
[1777148001054,50.72,77383.77,75.5,0.01729,3e-05,1.21408]
[1777148005210,50.72,77383.82,75.5,0.01731,3e-05,1.21493]
[1777148010677,50.74,77383.78,75.5,0.01734,3e-05,1.21674]
[1777148016719,50.76,77384.14,75.5,0.01732,3e-05,1.21491]
[1777148024779,50.79,77384.67,75.5,0.01739,3e-05,1.21885]
[1777148028152,50.79,77384.66,75.5,0.01739,3e-05,1.2192]
[1777148028254,50.8,77384.66,75.5,0.01741,3e-05,1.2203]
[1777148030936,50.81,77384.23,75.5,0.01741,3e-05,1.22017]
[1777148033267,50.82,77389.44,75.5,0.01759,3e-05,1.23089]
[1777148033368,50.83,77388.92,75.5,0.01759,3e-05,1.23125]
[1777148037909,50.84,77384.37,75.5,0.01747,3e-05,1.22408]
[1777148038385,50.84,77384.37,75.5,0.01747,3e-05,1.22408]
[1777148044926,50.87,77382.91,75.5,0.01748,3e-05,1.22435]
[1777148049960,50.89,77381.39,75.5,0.01746,3e-05,1.22343]
[1777148054995,50.9,77380.72,75.5,0.01747,3e-05,1.22404]
[1777148056960,50.91,77380.83,75.5,0.01748,3e-05,1.2246]
[1777148058196,50.91,77381.07,75.5,0.0175,3e-05,1.2254]
[1777148063787,50.91,77381.17,75.5,0.01751,3e-05,1.22594]
[1777148064559,50.93,77381.04,75.5,0.01753,3e-05,1.22751]
[1777148065739,50.93,77381.04,75.5,0.01753,3e-05,1.22751]
[1777148065840,50.93,77381.04,75.5,0.01754,3e-05,1.22786]
[1777148066906,50.93,77381.04,75.5,0.01754,3e-05,1.22786]
[1777148067079,50.93,77380.05,75.5,0.01751,3e-05,1.22608]
[1777148074128,50.96,77380.19,75.5,0.01749,3e-05,1.22407]
[1777148079163,50.97,77379.69,75.5,0.0175,3e-05,1.22498]
[1777148084198,50.99,77380.22,75.5,0.01755,3e-05,1.22773]
[1777148088131,50.99,77380.18,75.9,0.01755,3e-05,1.22802]
[1777148088147,50.99,77380.18,75.9,0.01755,3e-05,1.22802]
[1777148089938,51.01,77379.99,75.9,0.01757,3e-05,1.2291]
[1777148092295,51.01,77380.09,75.9,0.01758,3e-05,1.22963]
[1777148098254,51.03,77378.85,75.9,0.01757,3e-05,1.22916]
[1777148099982,51.03,77378.32,75.9,0.01756,3e-05,1.22856]
[1777148108366,51.06,77378.26,75.9,0.01761,3e-05,1.23127]
[1777148113433,51.07,77378.26,75.9,0.01764,3e-05,1.23302]
[1777148118437,51.09,77378.4,75.9,0.01767,3e-05,1.235]
[1777148118593,51.09,77378.4,75.9,0.01767,3e-05,1.235]
[1777148125438,51.1,77378.33,75.9,0.01769,3e-05,1.2359]
[1777148133542,51.14,77379.9,75.9,0.01774,3e-05,1.238]
[1777148138580,51.15,77380.52,75.9,0.01778,3e-05,1.24079]
[1777148148649,51.18,77381.85,75.9,0.01788,3e-05,1.2465]
[1777148153685,51.2,77386.29,75.9,0.01804,3e-05,1.25616]
[1777148158719,51.21,77386.28,75.9,0.01807,3e-05,1.25766]
[1777148163255,51.22,77382.67,75.9,0.01797,3e-05,1.25195]
[1777148165041,51.22,77380.13,75.9,0.0179,3e-05,1.24794]
[1777148165713,51.22,77380.13,75.9,0.0179,3e-05,1.24794]
[1777148166850,51.22,77380.23,75.9,0.01791,3e-05,1.24812]
[1777148167886,51.23,77380.17,75.9,0.01791,3e-05,1.24833]
[1777148172004,51.23,77379.86,75.9,0.01792,3e-05,1.24871]
[1777148173722,51.24,77380.16,75.9,0.01793,3e-05,1.24957]
[1777148185912,51.28,77379.95,75.9,0.01799,3e-05,1.25323]
[1777148188741,51.28,77379.9,75.9,0.018,3e-05,1.25344]
[1777148188747,51.28,77379.9,75.9,0.018,3e-05,1.25344]
[1777148193969,51.3,77380.08,75.9,0.01797,3e-05,1.25107]
[1777148199004,51.31,77379.7,75.9,0.01799,3e-05,1.25192]
[1777148199780,51.31,77379.7,75.9,0.01799,3e-05,1.25192]
[1777148206053,51.33,77378.67,75.9,0.01799,3e-05,1.25217]
[1777148211088,51.35,77379.36,75.9,0.01804,3e-05,1.25494]
[1777148214223,51.35,77379.53,75.9,0.01805,3e-05,1.25585]
[1777148221158,51.36,77379.55,75.9,0.01806,3e-05,1.25649]
[1777148226026,51.36,77380.5,75.9,0.01809,3e-05,1.25823]
[1777148237270,51.39,77380.73,75.9,0.01816,3e-05,1.26214]
[1777148243312,51.4,77380.63,75.9,0.01818,3e-05,1.26367]
[1777148248347,51.42,77381.53,75.9,0.01824,3e-05,1.26674]
[1777148248831,51.42,77381.53,75.9,0.01824,3e-05,1.26674]
[1777148254389,51.43,77381.94,75.9,0.01821,3e-05,1.2643]
[1777148259423,51.45,77381.91,75.9,0.01823,3e-05,1.26566]
[1777148266473,51.46,77382.0,75.9,0.01827,3e-05,1.26777]
[1777148271508,51.48,77377.31,75.9,0.01815,3e-05,1.26059]
[1777148278556,51.5,77376.41,75.9,0.01815,3e-05,1.26094]
[1777148279195,51.5,77376.41,75.9,0.01815,3e-05,1.26094]
[1777148279914,51.5,77376.34,75.9,0.01816,3e-05,1.2611]
[1777148282367,51.5,77373.67,75.9,0.01808,3e-05,1.2568]
[1777148284064,51.51,77373.14,75.9,0.01807,3e-05,1.25612]
[1777148290729,51.52,77373.15,75.9,0.0181,3e-05,1.25759]
[1777148301718,51.55,77372.08,75.9,0.01813,3e-05,1.25935]
[1777148306752,51.57,77371.79,75.9,0.01814,3e-05,1.26023]
[1777148312795,51.58,77372.01,75.9,0.01811,3e-05,1.25743]
[1777148317847,51.6,77371.82,75.9,0.01813,3e-05,1.2585]
[1777148322865,51.61,77371.81,75.9,0.01815,3e-05,1.25987]
[1777148326539,51.62,77371.97,75.9,0.01817,3e-05,1.26099]
[1777148327700,51.62,77374.61,75.9,0.01826,3e-05,1.2661]
[1777148327702,51.62,77374.61,75.9,0.01826,3e-05,1.2661]
[1777148333198,51.63,77377.23,75.9,0.01836,3e-05,1.27194]
[1777148339549,51.63,77376.96,75.9,0.01836,3e-05,1.27196]
[1777148340733,51.63,77376.96,75.9,0.01836,3e-05,1.27196]
[1777148342282,51.63,77376.96,75.9,0.01836,3e-05,1.27196]
[1777148346604,51.64,77377.79,75.9,0.01839,3e-05,1.274]
[1777148354088,51.65,77385.21,75.9,0.01865,3e-05,1.28933]
[1777148360131,51.67,77388.28,75.9,0.01877,3e-05,1.29642]
[1777148365166,51.68,77390.0,75.9,0.01884,3e-05,1.30072]
[1777148370202,51.69,77390.02,75.9,0.01886,3e-05,1.30183]
[1777148375237,51.69,77390.01,75.9,0.01881,3e-05,1.29793]
[1777148377251,51.7,77396.91,75.9,0.01903,3e-05,1.3113]
[1777148382286,51.71,77398.58,75.9,0.0191,3e-05,1.31544]
[1777148388155,51.71,77398.58,75.9,0.0191,3e-05,1.31544]
[1777148388184,51.71,77398.58,75.9,0.0191,3e-05,1.31544]
[1777148393854,51.73,77398.58,75.9,0.01914,3e-05,1.31736]
[1777148400807,51.74,77398.58,75.9,0.01916,3e-05,1.31849]
[1777148412495,51.76,77401.02,75.9,0.01928,3e-05,1.32588]
[1777148415296,51.76,77401.94,75.9,0.01932,3e-05,1.32797]
[1777148415517,51.77,77401.99,75.9,0.01932,3e-05,1.32824]
[1777148416926,51.77,77401.99,75.9,0.01932,3e-05,1.32824]
[1777148416991,51.77,77402.09,75.9,0.01934,3e-05,1.32904]
[1777148423573,51.78,77402.19,75.9,0.01936,3e-05,1.33039]
[1777148431628,51.79,77402.62,75.9,0.01933,3e-05,1.32746]
[1777148436664,51.8,77404.46,75.9,0.0194,3e-05,1.33179]
[1777148438678,51.8,77417.51,75.9,0.01983,3e-05,1.35708]
[1777148441613,51.81,77420.27,75.9,0.01992,3e-05,1.36264]
[1777148441699,51.81,77420.16,75.9,0.01992,3e-05,1.36254]
[1777148442140,51.81,77420.16,75.9,0.01992,3e-05,1.36254]
[1777148444929,51.81,77420.16,75.9,0.01992,3e-05,1.36254]
[1777148445733,51.81,77420.16,75.9,0.01993,3e-05,1.36288]
[1777148445779,51.81,77420.19,75.9,0.01994,3e-05,1.36349]
[1777148451769,51.82,77415.1,75.9,0.01978,3e-05,1.35435]
[1777148457048,51.83,77414.18,75.9,0.01976,3e-05,1.3531]
[1777148465867,51.84,77413.69,75.9,0.01977,3e-05,1.35345]
[1777148471909,51.84,77413.74,75.9,0.01978,3e-05,1.35431]
[1777148476944,51.85,77414.03,75.9,0.0198,3e-05,1.35549]
[1777148481979,51.85,77414.41,75.9,0.01983,3e-05,1.35682]
[1777148487014,51.86,77414.84,75.9,0.01985,3e-05,1.35824]
[1777148495488,51.86,77414.71,75.9,0.01985,3e-05,1.35822]
[1777148495589,51.87,77414.71,75.9,0.01979,3e-05,1.3539]
[1777148499898,51.87,77414.71,75.9,0.01979,3e-05,1.3539]
[1777148500221,51.89,77414.71,75.9,0.01983,3e-05,1.35614]
[1777148510839,51.89,77415.29,75.9,0.01985,3e-05,1.35725]
[1777148516217,51.91,77415.06,75.9,0.01989,3e-05,1.35958]
[1777148521252,51.94,77415.52,75.9,0.01995,3e-05,1.3632]
[1777148522114,51.94,77415.52,75.9,0.01995,3e-05,1.3632]
[1777148530315,51.98,77416.84,75.9,0.02008,3e-05,1.37058]
[1777148536357,52.01,77416.47,75.9,0.02012,3e-05,1.37303]
[1777148542411,52.04,77422.53,75.9,0.02038,3e-05,1.38793]
[1777148547299,52.06,77427.17,75.9,0.02057,3e-05,1.39901]
[1777148549459,52.07,77436.84,75.9,0.02092,3e-05,1.41955]
[1777148552481,52.08,77447.45,75.9,0.02124,3e-05,1.43678]
[1777148558523,52.1,77447.33,75.9,0.02128,3e-05,1.43907]
[1777148566580,52.14,77447.13,75.9,0.02134,3e-05,1.44244]
[1777148567587,52.14,77440.61,75.9,0.02112,3e-05,1.42982]
[1777148569600,52.15,77431.25,75.9,0.02081,3e-05,1.41213]
[1777148574635,52.17,77435.31,75.9,0.02099,3e-05,1.42245]
[1777148579671,52.19,77438.54,75.9,0.02114,3e-05,1.43107]
[1777148580171,52.19,77438.54,75.9,0.02114,3e-05,1.43107]
[1777148585713,52.21,77439.36,75.9,0.02121,3e-05,1.43527]
[1777148587768,52.21,77440.43,75.9,0.02126,3e-05,1.43784]
[1777148587780,52.21,77440.43,75.9,0.02126,3e-05,1.43784]
[1777148592013,52.22,77438.85,75.9,0.02123,3e-05,1.43595]
[1777148597797,52.25,77439.36,75.9,0.0213,3e-05,1.44033]
[1777148602832,52.27,77439.29,75.9,0.02134,3e-05,1.44225]
[1777148607867,52.29,77439.32,75.9,0.02137,3e-05,1.44436]
[1777148615922,52.32,77439.64,75.9,0.02137,3e-05,1.44294]
[1777148625996,52.35,77439.39,75.9,0.02143,3e-05,1.44649]
[1777148633045,52.38,77439.44,75.9,0.02148,3e-05,1.44938]
[1777148638080,52.39,77439.41,75.9,0.02151,3e-05,1.4513]
[1777148643115,52.41,77439.37,75.9,0.02155,3e-05,1.45317]
[1777148648151,52.43,77439.24,75.9,0.02157,3e-05,1.45485]
[1777148653185,52.45,77437.18,75.9,0.02154,3e-05,1.45264]
[1777148658221,52.46,77437.12,75.9,0.02157,3e-05,1.45445]
[1777148664262,52.48,77437.0,75.9,0.0216,3e-05,1.45651]
[1777148666337,52.48,77437.0,75.9,0.0216,3e-05,1.45651]
[1777148672318,52.51,77437.69,75.9,0.02161,3e-05,1.45554]
[1777148677355,52.53,77437.65,75.9,0.02164,3e-05,1.45735]
[1777148678272,52.53,77437.65,75.9,0.02164,3e-05,1.45735]
[1777148683396,52.54,77438.53,75.9,0.02171,4e-05,1.46137]
[1777148688188,52.55,77437.6,75.9,0.02169,4e-05,1.46061]
[1777148688201,52.55,77437.6,75.9,0.02169,4e-05,1.46061]
[1777148696487,52.59,77437.84,75.9,0.02177,4e-05,1.46475]
[1777148701522,52.6,77438.23,75.9,0.02181,4e-05,1.46733]
[1777148706557,52.62,77441.39,75.9,0.02196,4e-05,1.47548]
[1777148711592,52.63,77440.73,75.9,0.02196,4e-05,1.47585]
[1777148717633,52.65,77440.25,75.9,0.02198,4e-05,1.47693]
[1777148724683,52.67,77441.18,75.9,0.02206,4e-05,1.48119]
[1777148729718,52.69,77437.64,75.9,0.02196,4e-05,1.47568]
[1777148734752,52.7,77439.13,75.9,0.02197,4e-05,1.47532]
[1777148740247,52.71,77439.08,75.9,0.02198,4e-05,1.47556]
[1777148746254,52.73,77439.19,75.9,0.02203,4e-05,1.47883]
[1777148755899,52.76,77439.46,75.9,0.02211,4e-05,1.48302]
[1777148765970,52.79,77439.24,75.9,0.02216,4e-05,1.4858]
[1777148771005,52.81,77439.21,75.9,0.02218,4e-05,1.48733]
[1777148776041,52.82,77439.64,75.9,0.02223,4e-05,1.48977]
[1777148782083,52.84,77439.56,75.9,0.02226,4e-05,1.49147]
[1777148787118,52.85,77438.88,75.9,0.02226,4e-05,1.49162]
[1777148792152,52.86,77438.31,75.9,0.02219,4e-05,1.48654]
[1777148806254,52.9,77438.65,75.9,0.02228,4e-05,1.49155]
[1777148811290,52.91,77438.63,75.9,0.0223,4e-05,1.49302]
[1777148816334,52.93,77438.78,75.9,0.02234,4e-05,1.49482]
[1777148825396,52.95,77436.52,75.9,0.0223,4e-05,1.49292]
[1777148830430,52.96,77436.03,75.9,0.02231,4e-05,1.49341]
[1777148835466,52.98,77436.09,75.9,0.02234,4e-05,1.49501]
[1777148840501,52.99,77435.81,75.9,0.02236,4e-05,1.4959]
[1777148845536,53.0,77435.31,75.9,0.02236,4e-05,1.49633]
[1777148850571,53.01,77435.51,75.9,0.0224,4e-05,1.49818]
[1777148855606,53.03,77435.55,75.9,0.02235,4e-05,1.49423]
[1777148864669,53.05,77435.1,75.9,0.02238,4e-05,1.49591]
[1777148869704,53.06,77434.92,75.9,0.02239,4e-05,1.49697]
[1777148880781,53.09,77434.05,75.9,0.02242,4e-05,1.4983]
[1777148885818,53.1,77433.84,75.9,0.02244,4e-05,1.49926]
[1777148887792,53.1,77434.03,75.9,0.02245,4e-05,1.49993]
[1777148887804,53.1,77434.03,75.9,0.02245,4e-05,1.49993]
[1777148891860,53.11,77418.19,75.9,0.02191,4e-05,1.4693]
[1777148892866,53.12,77407.38,75.9,0.02154,3e-05,1.44803]
[1777148897905,53.14,77412.31,75.9,0.02175,3e-05,1.45994]
[1777148903019,53.15,77413.17,75.9,0.0218,3e-05,1.46301]
[1777148908982,53.17,77419.52,75.9,0.02206,4e-05,1.47801]
[1777148914017,53.18,77420.39,75.9,0.02204,4e-05,1.47588]
[1777148919067,53.2,77420.91,75.9,0.02209,4e-05,1.47849]
[1777148924098,53.21,77420.86,75.9,0.02212,4e-05,1.47995]
[1777148932154,53.23,77420.9,75.9,0.02216,4e-05,1.48248]
[1777148937189,53.24,77423.88,75.9,0.02229,4e-05,1.49]
[1777148937538,53.24,77423.88,75.9,0.02229,4e-05,1.49]
[1777148943231,53.26,77425.25,75.9,0.02237,4e-05,1.49448]
[1777148947258,53.27,77431.66,75.9,0.02262,4e-05,1.50861]
[1777148956479,53.27,77431.26,75.9,0.02262,4e-05,1.5083]
[1777148966393,53.31,77434.06,75.9,0.02279,4e-05,1.51825]
[1777148971428,53.32,77433.58,75.9,0.02272,4e-05,1.51292]
[1777148975755,53.33,77433.72,75.9,0.02274,4e-05,1.51418]
[1777148982063,53.33,77433.65,75.9,0.02275,4e-05,1.51476]
[1777148985529,53.35,77440.34,75.9,0.02302,4e-05,1.53015]
[1777148988222,53.35,77441.32,75.9,0.02307,4e-05,1.53259]
[1777148988242,53.35,77441.32,75.9,0.02307,4e-05,1.53259]
[1777148992204,53.36,77441.5,75.9,0.02309,4e-05,1.53381]
[1777148992204,53.36,77441.5,75.9,0.02309,4e-05,1.53381]
[1777148997613,53.37,77441.2,75.9,0.0231,4e-05,1.53444]
[1777149002648,53.38,77440.97,75.9,0.02311,4e-05,1.53502]
[1777149007683,53.39,77441.01,75.9,0.02313,4e-05,1.53614]
[1777149012718,53.4,77441.52,75.9,0.02317,4e-05,1.53823]
[1777149018760,53.41,77441.66,75.9,0.02319,4e-05,1.53973]
[1777149023795,53.42,77444.62,75.9,0.02332,4e-05,1.54683]
[1777149024624,53.42,77444.62,75.9,0.02332,4e-05,1.54683]
[1777149031851,53.43,77444.69,75.9,0.02327,4e-05,1.54289]
[1777149036886,53.44,77444.49,75.9,0.02328,4e-05,1.54345]
[1777149041921,53.45,77446.9,75.9,0.02338,4e-05,1.54943]
[1777149046958,53.46,77446.45,75.9,0.02339,4e-05,1.54945]
[1777149051993,53.46,77445.64,75.9,0.02337,4e-05,1.54872]
[1777149057029,53.47,77445.96,75.9,0.0234,4e-05,1.55032]
[1777149063071,53.48,77445.52,75.9,0.02341,4e-05,1.55072]
[1777149069113,53.49,77443.69,75.9,0.02336,4e-05,1.54805]
[1777149071127,53.5,77436.39,75.9,0.0231,4e-05,1.53337]
[1777149077169,53.51,77435.63,75.9,0.0231,4e-05,1.53309]
[1777149083210,53.52,77435.6,75.9,0.02312,4e-05,1.5343]
[1777149087239,53.53,77421.67,75.9,0.02263,4e-05,1.50666]
[1777149092274,53.54,77421.28,75.9,0.02256,4e-05,1.50164]
[1777149097310,53.55,77421.98,75.9,0.02261,4e-05,1.50436]
[1777149102345,53.56,77421.73,75.9,0.02262,4e-05,1.50515]
[1777149108386,53.57,77421.94,75.9,0.02266,4e-05,1.50713]
[1777149113421,53.58,77423.21,75.9,0.02273,4e-05,1.51099]
[1777149118456,53.6,77425.86,75.9,0.02284,4e-05,1.51761]
[1777149124499,53.61,77426.96,75.9,0.02291,4e-05,1.52127]
[1777149129534,53.62,77426.05,75.9,0.0229,4e-05,1.52055]
[1777149134568,53.63,77424.73,75.9,0.02287,4e-05,1.51899]
[1777149139604,53.64,77423.39,75.9,0.02284,4e-05,1.5174]
[1777149144638,53.65,77423.36,75.9,0.02286,4e-05,1.51847]
[1777149149674,53.66,77423.38,75.9,0.02288,4e-05,1.51964]
[1777149154708,53.67,77423.21,75.9,0.02281,4e-05,1.51489]
[1777149163772,53.69,77422.53,75.9,0.02283,4e-05,1.51559]
[1777149168808,53.7,77419.97,75.9,0.02276,4e-05,1.51156]
[1777149178877,53.72,77420.14,75.9,0.02281,4e-05,1.51429]
[1777149187668,53.72,77420.18,75.9,0.02281,4e-05,1.5146]
[1777149187886,53.74,77420.18,75.9,0.02284,4e-05,1.51647]
[1777149187894,53.74,77420.18,75.9,0.02284,4e-05,1.51647]
[1777149192980,53.75,77420.22,75.9,0.02287,4e-05,1.5177]
[1777149199021,53.76,77420.14,75.9,0.02289,4e-05,1.51891]
[1777149204057,53.77,77418.66,75.9,0.02285,4e-05,1.51704]
[1777149209092,53.78,77419.29,75.9,0.0229,4e-05,1.51945]
[1777149215133,53.79,77419.08,75.9,0.02283,4e-05,1.51482]
[1777149220169,53.8,77421.44,75.9,0.02294,4e-05,1.52075]
[1777149225204,53.81,77421.2,75.9,0.02295,4e-05,1.52137]
[1777149231249,53.82,77418.87,75.9,0.02289,4e-05,1.51817]
[1777149237293,53.83,77419.22,75.9,0.02293,4e-05,1.52022]
[1777149243186,53.84,77419.04,75.9,0.02294,4e-05,1.52051]
[1777149248370,53.86,77424.66,75.9,0.02317,4e-05,1.5337]
[1777149253405,53.86,77429.38,75.9,0.02336,4e-05,1.54431]
[1777149258439,53.87,77429.38,75.9,0.02338,4e-05,1.54517]
[1777149263475,53.88,77428.94,75.9,0.02337,4e-05,1.54512]
[1777149269516,53.89,77429.16,75.9,0.0234,4e-05,1.54657]
[1777149275559,53.9,77428.09,75.9,0.0233,4e-05,1.53976]
[1777149281601,53.91,77427.76,75.9,0.02331,4e-05,1.54015]
[1777149287643,53.91,77427.12,75.9,0.0233,4e-05,1.53989]
[1777149288259,53.91,77427.12,75.9,0.0233,4e-05,1.53989]
[1777149288317,53.91,77427.12,75.9,0.0233,4e-05,1.53989]
[1777149298720,53.93,77427.05,75.9,0.02333,4e-05,1.54168]
[1777149306973,53.94,77427.37,75.9,0.02336,4e-05,1.54303]
[1777149312818,53.95,77428.35,75.9,0.02342,4e-05,1.54675]
[1777149317853,53.96,77428.03,75.9,0.02343,4e-05,1.54691]
[1777149323895,53.97,77428.03,75.9,0.02344,4e-05,1.54787]
[1777149329937,53.98,77428.46,75.9,0.02348,4e-05,1.54971]
[1777149334971,53.98,77428.49,75.9,0.02341,4e-05,1.54491]
[1777149344035,54.0,77428.59,75.9,0.02344,4e-05,1.54656]
[1777149349070,54.0,77428.17,75.9,0.02344,4e-05,1.54648]
[1777149357126,54.01,77428.38,75.9,0.02347,4e-05,1.54815]
[1777149362167,54.02,77428.34,75.9,0.02348,4e-05,1.54868]
[1777149365184,54.02,77435.08,75.9,0.02374,4e-05,1.56319]
[1777149370219,54.03,77436.42,75.9,0.0238,4e-05,1.56661]
[1777149376261,54.04,77438.13,75.9,0.02388,4e-05,1.5709]
[1777149382302,54.04,77439.13,75.9,0.02393,4e-05,1.57367]
[1777149387338,54.05,77439.13,75.9,0.02394,4e-05,1.57424]
[1777149392373,54.05,77438.89,75.9,0.02386,4e-05,1.56861]
[1777149397410,54.06,77438.53,75.9,0.02386,4e-05,1.56859]
[1777149402446,54.06,77438.1,75.9,0.02385,4e-05,1.56831]
[1777149407480,54.07,77437.98,75.9,0.02386,4e-05,1.56867]
[1777149409000,54.07,77437.98,75.9,0.02386,4e-05,1.56867]
[1777149414087,54.07,77438.17,75.9,0.02387,4e-05,1.56931]
[1777149419196,54.08,77438.71,75.9,0.02391,4e-05,1.57152]
[1777149424600,54.09,77439.1,75.9,0.02394,4e-05,1.57304]
[1777149429634,54.09,77438.6,75.9,0.02393,4e-05,1.57258]
[1777149434670,54.1,77438.63,75.9,0.02394,4e-05,1.57322]
[1777149440044,54.1,77438.62,75.9,0.02395,4e-05,1.57378]
[1777149445748,54.11,77438.71,75.9,0.02397,4e-05,1.57465]
[1777149448107,54.11,77439.15,75.9,0.02399,4e-05,1.57579]
[1777149453769,54.11,77439.05,75.9,0.02391,4e-05,1.57032]
[1777149460862,54.12,77439.17,75.9,0.02393,4e-05,1.57164]
[1777149465897,54.13,77438.83,75.9,0.02393,4e-05,1.57152]
[1777149470932,54.13,77439.12,75.9,0.02395,4e-05,1.5727]
[1777149475967,54.14,77439.18,75.9,0.02396,4e-05,1.5734]
[1777149481084,54.14,77438.84,75.9,0.02396,4e-05,1.57327]
[1777149487935,54.15,77438.69,75.9,0.02396,4e-05,1.57318]
[1777149488036,54.15,77438.69,75.9,0.02396,4e-05,1.57318]
[1777149493085,54.15,77439.63,75.9,0.02402,4e-05,1.57628]
[1777149501142,54.16,77436.09,75.9,0.0239,4e-05,1.56984]
[1777149512219,54.17,77436.25,75.9,0.02385,4e-05,1.56576]
[1777149518943,54.18,77436.37,75.9,0.02386,4e-05,1.5665]
[1777149526318,54.19,77436.37,75.9,0.02388,4e-05,1.56773]
[1777149533367,54.2,77431.6,75.9,0.02372,4e-05,1.5587]
[1777149543471,54.2,77431.59,75.9,0.02373,4e-05,1.55924]
[1777149551708,54.21,77431.23,75.9,0.02374,4e-05,1.55982]
[1777149557535,54.22,77428.03,75.9,0.02365,4e-05,1.55451]
[1777149562569,54.23,77430.53,75.9,0.02375,4e-05,1.56048]
[1777149567605,54.24,77429.59,75.9,0.02373,4e-05,1.55918]
[1777149575766,54.24,77428.94,75.9,0.02363,4e-05,1.55267]
[1777149581704,54.25,77428.68,75.9,0.02365,4e-05,1.55348]
[1777149585731,54.26,77420.8,75.9,0.02337,4e-05,1.53784]
[1777149588330,54.26,77420.74,75.9,0.02337,4e-05,1.53804]
[1777149588357,54.26,77420.74,75.9,0.02337,4e-05,1.53804]
[1777149596807,54.27,77422.11,75.9,0.02345,4e-05,1.54224]
[1777149601851,54.28,77425.63,75.9,0.02359,4e-05,1.55023]
[1777149606885,54.29,77425.49,75.9,0.0236,4e-05,1.55063]
[1777149611922,54.29,77427.4,75.9,0.02368,4e-05,1.55526]
[1777149617536,54.3,77427.43,75.9,0.02369,4e-05,1.55583]
[1777149623000,54.3,77428.46,75.9,0.02375,4e-05,1.55884]
[1777149628333,54.31,77428.51,75.9,0.02375,4e-05,1.55931]
[1777149634077,54.32,77430.33,75.9,0.02376,4e-05,1.55835]
[1777149639112,54.32,77429.59,75.9,0.02374,4e-05,1.55743]
[1777149644146,54.33,77429.86,75.9,0.02376,4e-05,1.5586]
[1777149654217,54.34,77432.26,75.9,0.02387,4e-05,1.56473]
[1777149659252,54.34,77432.92,75.9,0.02391,4e-05,1.56663]
[1777149664287,54.35,77432.92,75.9,0.02392,4e-05,1.56716]
[1777149669322,54.35,77433.9,75.9,0.02396,4e-05,1.56972]
[1777149676371,54.36,77433.82,75.9,0.02397,4e-05,1.57027]
[1777149686448,54.37,77433.82,75.9,0.02399,4e-05,1.57128]
[1777149692489,54.37,77433.85,75.9,0.02392,4e-05,1.56623]
[1777149698210,54.38,77433.4,75.9,0.02391,4e-05,1.56573]
[1777149705580,54.38,77433.85,75.9,0.02394,4e-05,1.56763]
[1777149714644,54.39,77433.84,75.9,0.02396,4e-05,1.56856]
[1777149726728,54.4,77435.01,75.9,0.02403,4e-05,1.57222]
[1777149735981,54.41,77435.08,75.9,0.02404,4e-05,1.57286]
[1777149745202,54.41,77434.83,75.9,0.02404,4e-05,1.57292]
[1777149752284,54.42,77435.32,75.9,0.02408,4e-05,1.575]
[1777149760970,54.43,77435.2,75.9,0.02401,4e-05,1.5703]
[1777149767013,54.44,77434.99,75.9,0.02402,4e-05,1.57047]
[1777149774063,54.45,77434.38,75.9,0.02401,4e-05,1.56992]
[1777149783126,54.45,77434.57,75.9,0.02403,4e-05,1.57122]
[1777149788052,54.46,77434.56,75.9,0.02404,4e-05,1.57149]
[1777149788124,54.46,77434.56,75.9,0.02404,4e-05,1.57149]
[1777149795211,54.46,77434.56,75.9,0.02405,4e-05,1.57237]
[1777149800246,54.47,77434.72,75.9,0.02407,4e-05,1.57318]
[1777149805282,54.47,77435.03,75.9,0.02409,4e-05,1.5743]
[1777149812451,54.47,77435.03,75.9,0.02409,4e-05,1.57458]
[1777149818373,54.48,77435.05,75.9,0.02403,4e-05,1.56984]
[1777149824415,54.49,77435.03,75.9,0.02404,4e-05,1.5704]
[1777149837506,54.5,77435.0,75.9,0.02406,4e-05,1.57162]
[1777149844556,54.51,77435.01,75.9,0.02407,4e-05,1.57232]
[1777149849591,54.51,77434.92,75.9,0.02408,4e-05,1.57262]
[1777149856640,54.52,77435.07,75.9,0.0241,4e-05,1.57359]
[1777149864698,54.52,77435.03,75.9,0.02411,4e-05,1.57426]
[1777149871746,54.53,77434.88,75.9,0.02403,4e-05,1.56884]
[1777149876780,54.53,77430.38,75.9,0.02387,4e-05,1.56005]
[1777149881816,54.54,77428.97,75.9,0.02383,4e-05,1.55773]
[1777149886851,54.54,77426.29,75.9,0.02374,4e-05,1.55285]
[1777149888377,54.54,77426.29,75.9,0.02374,4e-05,1.55285]
[1777149888691,54.55,77424.92,75.9,0.0237,4e-05,1.5503]
[1777149893900,54.55,77424.94,75.9,0.02371,4e-05,1.5512]
[1777149899943,54.56,77424.84,75.9,0.02372,4e-05,1.55185]
[1777149912028,54.58,77424.85,75.9,0.02376,4e-05,1.55359]
[1777149919075,54.58,77426.86,75.9,0.02385,4e-05,1.55872]
[1777149924111,54.59,77432.01,75.9,0.02405,4e-05,1.56999]
[1777149929146,54.6,77432.47,75.9,0.02408,4e-05,1.57151]
[1777149935188,54.6,77432.0,75.9,0.02399,4e-05,1.56548]
[1777149940223,54.61,77432.7,75.9,0.02403,4e-05,1.5675]
[1777149945258,54.61,77432.56,75.9,0.02403,4e-05,1.56776]
[1777149955328,54.62,77432.56,75.9,0.02405,4e-05,1.56884]
[1777149961370,54.63,77433.12,75.9,0.02408,4e-05,1.57063]
[1777149966405,54.63,77433.96,75.9,0.02412,4e-05,1.57286]
[1777149971183,54.63,77433.42,75.9,0.02411,4e-05,1.57204]
[1777149971273,54.63,77433.42,75.9,0.02411,4e-05,1.57224]
[1777149976475,54.62,77433.29,75.9,0.02408,4e-05,1.57021]
[1777149981510,54.6,77433.38,75.9,0.02405,4e-05,1.56865]
[1777149987552,54.59,77433.34,75.9,0.02401,4e-05,1.56649]
[1777149995608,54.56,77433.4,75.9,0.02388,4e-05,1.55814]
[1777150009707,54.52,77432.4,75.9,0.02376,4e-05,1.55157]
[1777150014921,54.52,77432.05,75.9,0.02373,4e-05,1.55022]
[1777150015263,54.5,77428.91,75.9,0.02359,4e-05,1.54254]
[1777150016275,54.5,77428.91,75.9,0.02359,4e-05,1.54254]
[1777150016376,54.51,77427.75,75.9,0.02356,4e-05,1.54032]
[1777150021791,54.49,77427.48,75.9,0.02352,4e-05,1.53831]
[1777150029847,54.47,77427.45,75.9,0.02348,4e-05,1.53597]
[1777150034883,54.46,77429.79,75.9,0.02354,4e-05,1.53935]
[1777150039918,54.45,77429.91,75.9,0.02352,4e-05,1.5382]
[1777150044963,54.44,77429.94,75.9,0.02349,4e-05,1.53688]
[1777150049997,54.42,77429.99,75.9,0.02347,4e-05,1.53563]
[1777150055094,54.42,77429.93,75.9,0.02337,4e-05,1.52928]
[1777150055830,54.41,77429.93,75.9,0.02336,4e-05,1.52826]
[1777150056042,54.41,77430.62,75.9,0.02338,4e-05,1.52967]
[1777150057726,54.41,77430.28,75.9,0.02337,4e-05,1.52898]
[1777150058083,54.41,77430.33,75.9,0.02337,4e-05,1.52908]
[1777150065533,54.41,77430.33,75.9,0.02337,4e-05,1.52908]
[1777150073191,54.37,77430.3,75.9,0.0233,4e-05,1.52492]
[1777150079233,54.36,77430.54,75.9,0.02328,4e-05,1.52387]
[1777150084267,54.35,77433.17,75.9,0.02335,4e-05,1.52793]
[1777150095345,54.32,77433.19,75.9,0.0233,4e-05,1.52509]
[1777150101387,54.31,77434.18,75.9,0.02331,4e-05,1.52555]
[1777150107429,54.29,77433.38,75.9,0.02325,4e-05,1.52237]
[1777150112463,54.28,77433.65,75.9,0.02315,4e-05,1.51598]
[1777150117499,54.27,77433.55,75.9,0.02313,4e-05,1.51456]
[1777150122534,54.26,77433.26,75.9,0.02309,4e-05,1.51276]
[1777150128580,54.25,77433.68,75.9,0.02308,4e-05,1.51217]
[1777150134620,54.24,77434.55,75.9,0.02309,4e-05,1.51249]
[1777150143682,54.22,77434.73,75.9,0.02306,4e-05,1.51072]
[1777150148718,54.21,77434.25,75.9,0.02302,4e-05,1.50858]
[1777150149965,54.21,77434.25,75.9,0.02302,4e-05,1.50858]
[1777150150067,54.2,77434.25,75.9,0.02301,4e-05,1.50835]
[1777150156774,54.22,77434.22,75.9,0.02304,4e-05,1.50981]
[1777150157204,54.22,77434.22,75.9,0.02304,4e-05,1.50981]
[1777150157305,54.22,77434.22,75.9,0.02304,4e-05,1.51002]
[1777150162609,54.21,77434.16,75.9,0.02302,4e-05,1.50897]
[1777150168949,54.17,77434.34,75.9,0.02294,4e-05,1.50436]
[1777150174901,54.0,77435.04,75.9,0.02256,4e-05,1.48204]
[1777150184976,53.93,77436.7,75.9,0.02248,4e-05,1.47752]
[1777150188699,53.9,77435.69,75.9,0.02238,4e-05,1.47221]
[1777150188785,53.9,77435.69,75.9,0.02238,4e-05,1.47221]
[1777150195046,53.83,77433.69,75.9,0.02217,4e-05,1.4604]
[1777150202095,53.83,77432.1,75.9,0.0221,4e-05,1.45634]
[1777150207137,53.82,77431.35,75.9,0.02206,4e-05,1.45422]
[1777150213179,53.81,77431.25,75.9,0.02204,4e-05,1.45331]
[1777150218213,53.81,77428.99,75.9,0.02195,4e-05,1.44827]
[1777150226271,53.8,77431.1,75.9,0.02201,4e-05,1.45162]
[1777150233319,53.79,77429.96,75.9,0.02188,4e-05,1.44305]
[1777150237779,53.79,77430.04,75.9,0.02188,4e-05,1.44294]
[1777150237823,53.79,77430.04,75.9,0.02187,4e-05,1.44286]
[1777150243452,53.8,77430.43,75.9,0.02191,4e-05,1.44505]
[1777150255476,53.85,77430.39,75.9,0.022,4e-05,1.44989]
[1777150262525,53.87,77430.32,75.9,0.02204,4e-05,1.45217]
[1777150266553,53.88,77437.14,75.9,0.02231,4e-05,1.46708]
[1777150271588,53.9,77438.12,75.9,0.02237,4e-05,1.47062]
[1777150276623,53.91,77437.63,75.9,0.02238,4e-05,1.47119]
[1777150284678,53.93,77437.33,75.9,0.02241,4e-05,1.47306]
[1777150289714,53.95,77438.18,75.9,0.02247,4e-05,1.47628]
[1777150296763,53.97,77437.31,75.9,0.0224,4e-05,1.47105]
[1777150303812,53.98,77437.44,75.9,0.02244,4e-05,1.47343]
[1777150314831,53.99,77437.58,75.9,0.02246,4e-05,1.47431]
[1777150320932,54.03,77437.98,75.9,0.02255,4e-05,1.47955]
[1777150325985,54.04,77438.21,75.9,0.02259,4e-05,1.48145]
[1777150331020,54.06,77438.37,75.9,0.02262,4e-05,1.48319]
[1777150341090,54.08,77437.87,75.9,0.02265,4e-05,1.48501]
[1777150346126,54.09,77438.05,75.9,0.02268,4e-05,1.48676]
[1777150352166,54.11,77437.5,75.9,0.02261,4e-05,1.48168]
[1777150362237,54.13,77437.5,75.9,0.02266,4e-05,1.48447]
[1777150367289,54.14,77437.59,78.5,0.02268,4e-05,1.48576]
[1777150368644,54.15,77437.59,78.5,0.02269,4e-05,1.48603]
[1777150369487,54.15,77437.78,78.5,0.02271,4e-05,1.48696]
[1777150375421,54.15,77437.81,78.5,0.02271,4e-05,1.48702]
[1777150386226,54.15,77437.74,78.5,0.0227,4e-05,1.48688]
[1777150388194,54.15,77437.74,78.5,0.0227,4e-05,1.48688]
[1777150388231,54.15,77437.74,78.5,0.0227,4e-05,1.48688]
[1777150395653,54.15,77437.74,78.5,0.0227,4e-05,1.48688]
[1777150403445,54.15,77437.95,78.5,0.02271,4e-05,1.4873]
[1777150403498,54.15,77437.95,78.5,0.02271,4e-05,1.4873]
[1777150408558,54.15,77437.81,78.5,0.02271,4e-05,1.48702]
[1777150409213,54.15,77437.81,78.5,0.02271,4e-05,1.48702]
[1777150409566,54.15,77437.92,78.5,0.02271,4e-05,1.48724]
[1777150411453,54.15,77437.92,78.5,0.02271,4e-05,1.48724]
[1777150411555,54.15,77437.92,78.5,0.02263,4e-05,1.48163]
[1777150412827,54.15,77437.92,78.5,0.02263,4e-05,1.48163]
[1777150412928,54.15,77438.14,78.5,0.02264,4e-05,1.48207]
[1777150413343,54.15,77438.14,78.5,0.02264,4e-05,1.48207]
[1777150416615,54.15,77437.89,78.5,0.02263,4e-05,1.48157]
[1777150418028,54.15,77437.89,78.5,0.02263,4e-05,1.48157]
[1777150418629,54.15,77438.1,78.5,0.02263,4e-05,1.48182]
[1777150423664,54.14,77438.48,78.5,0.02263,4e-05,1.48176]
[1777150430713,54.13,77438.47,78.5,0.02261,4e-05,1.48059]
[1777150436086,54.13,77438.7,78.5,0.02261,4e-05,1.48056]
[1777150442797,54.11,77439.08,78.5,0.0226,4e-05,1.47987]
[1777150449847,54.1,77438.97,78.5,0.02257,4e-05,1.47853]
[1777150453705,54.1,77439.04,78.5,0.02257,4e-05,1.4782]
[1777150453805,54.1,77439.04,78.5,0.02256,4e-05,1.47804]
[1777150460777,54.1,77439.02,78.5,0.02256,4e-05,1.478]
[1777150462884,54.1,77439.02,78.5,0.02256,4e-05,1.478]
[1777150462985,54.1,77439.02,78.5,0.02256,4e-05,1.478]
[1777150463908,54.1,77439.02,78.5,0.02256,4e-05,1.478]
[1777150464009,54.1,77439.02,78.5,0.02256,4e-05,1.47784]
[1777150472002,54.1,77443.28,78.5,0.02263,4e-05,1.48078]
[1777150472284,54.1,77443.28,78.5,0.02263,4e-05,1.48078]
[1777150473055,54.1,77443.28,78.5,0.02263,4e-05,1.48078]
[1777150473008,54.1,77446.05,78.5,0.02273,4e-05,1.48619]
[1777150474015,54.1,77446.54,78.5,0.02275,4e-05,1.48717]
[1777150474193,54.1,77446.54,78.5,0.02275,4e-05,1.48717]
[1777150475022,54.1,77446.81,78.5,0.02276,4e-05,1.48772]
[1777150477028,54.1,77446.84,78.5,0.02276,4e-05,1.48778]
[1777150478045,54.1,77446.84,78.5,0.02276,4e-05,1.48778]
[1777150477130,54.1,77446.84,78.5,0.02276,4e-05,1.48778]
[1777150478125,54.1,77446.84,78.5,0.02276,4e-05,1.48778]
[1777150484085,54.1,77447.26,78.5,0.02277,4e-05,1.48863]
[1777150488789,54.1,77447.58,78.5,0.02279,4e-05,1.48927]
[1777150488844,54.1,77447.58,78.5,0.02279,4e-05,1.48927]
[1777150492693,54.1,77449.31,78.5,0.02285,4e-05,1.49276]
[1777150492755,54.1,77449.33,78.5,0.02285,4e-05,1.4928]
[1777150498319,54.1,77449.47,78.5,0.02285,4e-05,1.49309]
[1777150498338,54.1,77449.47,78.5,0.02285,4e-05,1.49309]
[1777150498436,54.1,77449.57,78.5,0.02286,4e-05,1.49329]
[1777150504225,54.08,77450.63,78.5,0.02288,4e-05,1.49429]
[1777150506013,54.08,77450.63,78.5,0.02288,4e-05,1.49429]
[1777150506896,54.08,77450.58,78.5,0.02287,4e-05,1.49381]
[1777150506997,54.08,77450.57,78.5,0.02287,4e-05,1.49379]
[1777150512373,54.08,77450.58,78.5,0.02287,4e-05,1.49381]
[1777150520452,54.09,77450.79,78.5,0.02289,4e-05,1.495]
[1777150520553,54.1,77450.79,78.5,0.02291,4e-05,1.49626]
[1777150526379,54.09,77451.15,78.5,0.02291,4e-05,1.49626]
[1777150532421,54.08,77451.73,78.5,0.02283,4e-05,1.49061]
[1777150534767,54.08,77451.73,78.5,0.02283,4e-05,1.49061]
[1777150535405,54.08,77451.73,78.5,0.02282,4e-05,1.49005]
[1777150536114,54.08,77451.73,78.5,0.02282,4e-05,1.49005]
[1777150536591,54.08,77451.73,78.5,0.02282,4e-05,1.49005]
[1777150536692,54.08,77451.73,78.5,0.02282,4e-05,1.49005]
[1777150546618,54.07,77452.22,78.5,0.02283,4e-05,1.49067]
[1777150546875,54.07,77452.22,78.5,0.02283,4e-05,1.49067]
[1777150549072,54.06,77452.22,78.5,0.0228,4e-05,1.48919]
[1777150555582,54.05,77452.76,78.5,0.0228,4e-05,1.48918]
[1777150565042,54.04,77453.16,78.5,0.0228,4e-05,1.48924]
[1777150565781,54.03,77453.39,78.5,0.02279,4e-05,1.48857]
[1777150565854,54.03,77453.46,78.5,0.02279,4e-05,1.48871]
[1777150571695,54.03,77454.54,78.5,0.02283,4e-05,1.49089]
[1777150576729,54.03,77455.91,78.5,0.02288,4e-05,1.49367]
[1777150579497,54.03,77456.04,78.5,0.02289,4e-05,1.49393]
[1777150579751,54.03,77456.02,78.5,0.02289,4e-05,1.49389]
[1777150581428,54.03,77456.06,78.5,0.02289,4e-05,1.49397]
[1777150581979,54.03,77456.06,78.5,0.02289,4e-05,1.49397]
[1777150589821,54.03,77458.15,78.5,0.02296,4e-05,1.49821]
[1777150594856,54.03,77459.66,78.5,0.02294,4e-05,1.4956]
[1777150599891,54.03,77460.0,78.5,0.02295,4e-05,1.49629]
[1777150603918,54.03,77475.24,78.5,0.02351,4e-05,1.52745]
[1777150609052,54.03,77479.19,78.5,0.02366,4e-05,1.5356]
[1777150614997,54.03,77480.32,78.5,0.0237,4e-05,1.53794]
[1777150620033,54.03,77479.86,78.5,0.02369,4e-05,1.53699]
[1777150625068,54.03,77481.09,78.5,0.02373,4e-05,1.53954]
[1777150630103,54.03,77482.47,78.5,0.02378,4e-05,1.5424]
[1777150635138,54.03,77490.28,78.5,0.02408,4e-05,1.55867]
[1777150641180,54.03,77491.74,78.5,0.02414,4e-05,1.56172]
[1777150647222,54.03,77491.79,78.5,0.02414,4e-05,1.56183]
[1777150652257,54.03,77493.8,78.5,0.02413,4e-05,1.56022]
[1777150659306,54.03,77493.73,78.5,0.02413,4e-05,1.56007]
[1777150664360,54.03,77494.86,78.5,0.02417,4e-05,1.56244]
[1777150668389,54.03,77502.09,78.5,0.02445,4e-05,1.57765]
[1777150673424,54.03,77504.03,78.5,0.02452,4e-05,1.58175]
[1777150678459,54.03,77504.25,78.5,0.02453,4e-05,1.58221]
[1777150683495,54.03,77503.96,78.5,0.02452,4e-05,1.5816]
[1777150691149,54.03,77504.0,78.5,0.02452,4e-05,1.58168]
[1777150691250,54.03,77504.0,78.5,0.02452,4e-05,1.58168]
[1777150693684,54.03,77504.0,78.5,0.02452,4e-05,1.58168]
[1777150693785,54.03,77504.0,78.5,0.02452,4e-05,1.58168]
[1777150694441,54.03,77504.0,78.5,0.02452,4e-05,1.58168]
[1777150695579,54.03,77503.89,78.5,0.02452,4e-05,1.58145]
[1777150696376,54.03,77503.89,78.5,0.02452,4e-05,1.58145]
[1777150701621,54.03,77504.35,78.5,0.02453,4e-05,1.58242]
[1777150704715,54.03,77504.35,78.5,0.02453,4e-05,1.58242]
[1777150711691,54.04,77504.35,78.5,0.02446,4e-05,1.57729]
[1777150716731,54.05,77497.98,78.5,0.02423,4e-05,1.56454]
[1777150721766,54.05,77497.11,78.5,0.02421,4e-05,1.56347]
[1777150732843,54.07,77496.86,78.5,0.02423,4e-05,1.56476]
[1777150739768,54.07,77496.86,78.5,0.02424,4e-05,1.56535]
[1777150740904,54.08,77496.86,78.5,0.02425,4e-05,1.5658]
[1777150740971,54.08,77496.86,78.5,0.02425,4e-05,1.5658]
[1777150746942,54.09,77498.28,78.5,0.02433,4e-05,1.56978]
[1777150750654,54.09,77498.28,78.5,0.02433,4e-05,1.56978]
[1777150752045,54.09,77498.24,78.5,0.02433,4e-05,1.57012]
[1777150759030,54.1,77498.92,78.5,0.02437,4e-05,1.5725]
[1777150759977,54.1,77498.92,78.5,0.02437,4e-05,1.5725]
[1777150760507,54.1,77499.06,78.5,0.02438,4e-05,1.57293]
[1777150771341,54.1,77498.92,78.5,0.02438,4e-05,1.57277]
[1777150782382,54.12,77498.7,78.5,0.02433,4e-05,1.56903]
[1777150789643,54.13,77498.56,78.5,0.02434,4e-05,1.56957]
[1777150795282,54.14,77498.56,78.5,0.02437,4e-05,1.57079]
[1777150798376,54.14,77498.56,78.5,0.02437,4e-05,1.57079]
[1777150798404,54.14,77498.56,78.5,0.02437,4e-05,1.57079]
[1777150798406,54.14,77498.56,78.5,0.02437,4e-05,1.57079]
[1777150812405,54.16,77499.06,78.5,0.02443,4e-05,1.57409]
[1777150820461,54.17,77499.07,78.5,0.02445,4e-05,1.57514]
[1777150825496,54.18,77499.83,78.5,0.02449,4e-05,1.57737]
[1777150835566,54.19,77499.83,78.5,0.02442,4e-05,1.57272]
[1777150840601,54.19,77499.74,78.5,0.02443,4e-05,1.57317]
[1777150851684,54.2,77499.44,78.5,0.02445,4e-05,1.57394]
[1777150856718,54.21,77500.24,78.5,0.02449,4e-05,1.57625]
[1777150865784,54.22,77501.01,78.5,0.02454,4e-05,1.57897]
[1777150872833,54.23,77501.49,78.5,0.02457,4e-05,1.58081]
[1777150882903,54.24,77501.49,78.5,0.02459,4e-05,1.58197]
[1777150889802,54.24,77501.49,78.5,0.02459,4e-05,1.58197]
[1777150896818,54.25,77501.49,78.5,0.02453,4e-05,1.57734]
[1777150903045,54.26,77501.49,78.5,0.02455,4e-05,1.57855]
[1777150908081,54.26,77502.09,78.5,0.02459,4e-05,1.58041]
[1777150913116,54.27,77502.99,78.5,0.02463,4e-05,1.58288]
[1777150918150,54.27,77503.57,78.5,0.02466,4e-05,1.58467]
[1777150921800,54.28,77507.97,78.5,0.02484,4e-05,1.59431]
[1777150922185,54.28,77516.5,78.5,0.02518,4e-05,1.61249]
[1777150923190,54.28,77529.96,78.5,0.02572,4e-05,1.64165]
[1777150924894,54.28,77530.65,78.5,0.02574,4e-05,1.64317]
[1777150928225,54.28,77542.67,78.5,0.02623,4e-05,1.66942]
[1777150932114,54.28,77542.33,78.5,0.02622,4e-05,1.66867]
[1777150937139,54.28,77536.65,78.5,0.02599,4e-05,1.65624]
[1777150945344,54.28,77537.11,78.5,0.02601,4e-05,1.65725]
[1777150951742,54.28,77537.16,78.5,0.02601,4e-05,1.65735]
[1777150964476,54.28,77537.11,78.5,0.02592,4e-05,1.65119]
[1777150969512,54.28,77540.75,78.5,0.02606,4e-05,1.65913]
[1777150975553,54.28,77541.6,78.5,0.0261,4e-05,1.66099]
[1777150980588,54.28,77541.0,78.5,0.02607,4e-05,1.65968]
[1777150988645,54.28,77539.78,78.5,0.02602,4e-05,1.65701]
[1777150989991,54.28,77539.78,78.5,0.02602,4e-05,1.65701]
[1777150997722,54.28,77539.73,78.5,0.02602,4e-05,1.65669]
[1777151006787,54.27,77540.23,78.5,0.02603,4e-05,1.65749]
[1777151019878,54.27,77537.54,78.5,0.02583,4e-05,1.64522]
[1777151025920,54.27,77531.28,78.5,0.02557,4e-05,1.63155]
[1777151030955,54.27,77529.62,78.5,0.02551,4e-05,1.62801]
[1777151035956,54.27,77529.79,78.5,0.02552,4e-05,1.62844]
[1777151041026,54.27,77530.66,78.5,0.02555,4e-05,1.63038]
[1777151043043,54.27,77544.47,78.5,0.02611,4e-05,1.66044]
[1777151048077,54.27,77545.07,78.5,0.02613,4e-05,1.6616]
[1777151055127,54.27,77544.19,78.5,0.02609,4e-05,1.65941]
[1777151060162,54.27,77542.67,78.5,0.02603,4e-05,1.65589]
[1777151067213,54.27,77543.03,78.5,0.02604,4e-05,1.65648]
[1777151068083,54.27,77543.03,78.5,0.02604,4e-05,1.65648]
[1777151068109,54.27,77543.03,78.5,0.02604,4e-05,1.65648]
[1777151068229,54.27,77528.38,78.5,0.02545,4e-05,1.62468]
[1777151069035,54.27,77528.38,78.5,0.02545,4e-05,1.62468]
[1777151069234,54.26,77516.52,78.5,0.02498,4e-05,1.59924]
[1777151072254,54.27,77526.3,78.5,0.02528,4e-05,1.61435]
[1777151077290,54.27,77531.67,78.5,0.02549,4e-05,1.62609]
[1777151079298,54.27,77532.43,78.5,0.02553,4e-05,1.62775]
[1777151085346,54.27,77527.01,78.5,0.02531,4e-05,1.61624]
[1777151090381,54.27,77524.52,78.5,0.02522,4e-05,1.61111]
[1777151095416,54.27,77523.56,78.5,0.02518,4e-05,1.6093]
[1777151098408,54.27,77525.29,78.5,0.02525,4e-05,1.61311]
[1777151098417,54.27,77525.29,78.5,0.02525,4e-05,1.61311]
[1777151098926,54.27,77525.54,78.5,0.02526,4e-05,1.61369]
[1777151102465,54.28,77470.32,78.5,0.02315,4e-05,1.49858]
[1777151104042,54.28,77470.32,78.5,0.02315,4e-05,1.49858]
[1777151104085,54.28,77470.32,78.5,0.02315,4e-05,1.49858]
[1777151113542,54.28,77469.81,78.5,0.02314,4e-05,1.49777]
[1777151118577,54.28,77466.59,78.5,0.02302,4e-05,1.49125]
[1777151123612,54.28,77461.22,78.5,0.02282,4e-05,1.48041]
[1777151128647,54.28,77518.86,78.5,0.02501,4e-05,1.59983]
[1777151135696,54.28,77519.63,78.5,0.02495,4e-05,1.59551]
[1777151144416,54.28,77519.65,78.5,0.02495,4e-05,1.59555]
[1777151144473,54.28,77519.65,78.5,0.02495,4e-05,1.59555]
[1777151150804,54.28,77519.43,78.5,0.02494,4e-05,1.59509]
[1777151157853,54.28,77520.37,78.5,0.02498,4e-05,1.59709]
[1777151162888,54.28,77520.54,78.5,0.02499,4e-05,1.59745]
[1777151167923,54.28,77520.93,78.5,0.025,4e-05,1.59828]
[1777151173303,54.28,77520.97,78.5,0.025,4e-05,1.59836]
[1777151179323,54.28,77522.27,78.5,0.02505,4e-05,1.60114]
[1777151185045,54.28,77522.4,78.5,0.02506,4e-05,1.60141]
[1777151191086,54.28,77522.73,78.5,0.02498,4e-05,1.59615]
[1777151197127,54.28,77522.59,78.5,0.02498,4e-05,1.59585]
[1777151202163,54.28,77520.11,78.5,0.02488,4e-05,1.59058]
[1777151207198,54.28,77520.34,78.5,0.02489,4e-05,1.59107]
[1777151210831,54.28,77520.35,78.5,0.02489,4e-05,1.59109]
[1777151211226,54.28,77520.27,78.5,0.02489,4e-05,1.59092]
[1777151216261,54.28,77520.54,78.5,0.0249,4e-05,1.59149]
[1777151222303,54.28,77521.1,78.5,0.02492,4e-05,1.59268]
[1777151226952,54.28,77521.52,78.5,0.02494,4e-05,1.59358]
[1777151227749,54.28,77521.52,78.5,0.02494,4e-05,1.59358]
[1777151231281,54.28,77521.16,78.5,0.02492,4e-05,1.59281]
[1777151231368,54.28,77521.35,78.5,0.02493,4e-05,1.59321]
[1777151236960,54.28,77521.52,78.5,0.02494,4e-05,1.59358]
[1777151237411,54.28,77530.09,78.5,0.02528,4e-05,1.61189]
[1777151243453,54.28,77532.22,78.5,0.02536,4e-05,1.61646]
[1777151246474,54.28,77541.44,78.5,0.02573,4e-05,1.63637]
[1777151249784,54.28,77548.25,78.5,0.02601,4e-05,1.6512]
[1777151253206,54.28,77548.07,78.5,0.02591,4e-05,1.64472]
[1777151258558,54.26,77547.49,78.5,0.02584,4e-05,1.64113]
[1777151259544,54.26,77547.49,78.5,0.02584,4e-05,1.64113]
[1777151264600,54.25,77547.14,78.5,0.02582,4e-05,1.63991]
[1777151269635,54.25,77547.7,78.5,0.02584,4e-05,1.64113]
[1777151274670,54.25,77541.34,78.5,0.02558,4e-05,1.62733]
[1777151276684,54.25,77534.26,78.5,0.0253,4e-05,1.61207]
[1777151277896,54.25,77534.26,78.5,0.0253,4e-05,1.61207]
[1777151284061,54.23,77537.0,78.5,0.02536,4e-05,1.61547]
[1777151289775,54.23,77534.58,78.5,0.02527,4e-05,1.61027]
[1777151294810,54.23,77530.96,78.5,0.02512,4e-05,1.60251]
[1777151299845,54.23,77529.11,78.5,0.02505,4e-05,1.59855]
[1777151304880,54.23,77527.01,78.5,0.02497,4e-05,1.59407]
[1777151309209,54.23,77527.09,78.8,0.02497,4e-05,1.59425]
[1777151309915,54.23,77526.98,78.8,0.02497,4e-05,1.59401]
[1777151314950,54.23,77525.52,78.8,0.02482,4e-05,1.58495]
[1777151321352,54.23,77525.2,78.8,0.02481,4e-05,1.58427]
[1777151327036,54.23,77525.18,78.8,0.02481,4e-05,1.58422]
[1777151332071,54.23,77525.87,78.8,0.02483,4e-05,1.58569]
[1777151337106,54.23,77525.24,78.8,0.02481,4e-05,1.58435]
[1777151342142,54.23,77525.13,78.8,0.0248,4e-05,1.58412]
[1777151347177,54.23,77525.98,78.8,0.02484,4e-05,1.58592]
[1777151358254,54.23,77525.88,78.8,0.02483,4e-05,1.58571]
[1777151364296,54.23,77529.09,78.8,0.02496,4e-05,1.59254]
[1777151369331,54.23,77533.06,78.8,0.02512,4e-05,1.60101]
[1777151374366,54.23,77532.63,78.8,0.02501,4e-05,1.59411]
[1777151379401,54.23,77531.88,78.8,0.02498,4e-05,1.59251]
[1777151387456,54.23,77531.61,78.8,0.02497,4e-05,1.59193]
[1777151396520,54.23,77531.67,78.8,0.02497,4e-05,1.59206]
[1777151401555,54.23,77531.59,78.8,0.02497,4e-05,1.59189]
[1777151406590,54.23,77531.71,78.8,0.02497,4e-05,1.59215]
[1777151412632,54.23,77532.06,78.8,0.02499,4e-05,1.59289]
[1777151417667,54.23,77532.05,78.8,0.02499,4e-05,1.59287]
[1777151424934,54.23,77531.99,78.8,0.02499,4e-05,1.59274]
[1777151431765,54.23,77531.94,78.8,0.02489,4e-05,1.58666]
[1777151436800,54.23,77531.7,78.8,0.02489,4e-05,1.58615]
[1777151441835,54.23,77531.74,78.8,0.02489,4e-05,1.58624]
[1777151446972,54.23,77531.86,78.8,0.02489,4e-05,1.58649]
[1777151452912,54.23,77530.66,78.8,0.02484,4e-05,1.58394]
[1777151459962,54.23,77531.45,78.8,0.02488,4e-05,1.58562]
[1777151464997,54.23,77532.29,78.8,0.02491,4e-05,1.58741]
[1777151470048,54.23,77532.29,78.8,0.02491,4e-05,1.58741]
[1777151476094,54.23,77532.11,78.8,0.0249,4e-05,1.58702]
[1777151481130,54.23,77532.14,78.8,0.0249,4e-05,1.58709]
[1777151486165,54.23,77532.8,78.8,0.02493,4e-05,1.58849]
[1777151491199,54.23,77539.36,78.8,0.0251,4e-05,1.5965]
[1777151497242,54.23,77539.39,78.8,0.0251,4e-05,1.59656]
[1777151504809,54.23,77539.39,78.8,0.0251,4e-05,1.59656]
[1777151511340,54.23,77539.21,78.8,0.02509,4e-05,1.59618]
[1777151518389,54.23,77539.24,78.8,0.02509,4e-05,1.59624]
[1777151523424,54.23,77544.13,78.8,0.02529,4e-05,1.60672]
[1777151532490,54.23,77543.98,78.8,0.02528,4e-05,1.6064]
[1777151539539,54.23,77543.98,78.8,0.02528,4e-05,1.6064]
[1777151544574,54.23,77544.24,78.8,0.02529,4e-05,1.60696]
[1777151549610,54.23,77544.4,78.8,0.0253,4e-05,1.6073]
[1777151554645,54.23,77548.08,78.8,0.02536,4e-05,1.60918]
[1777151560687,54.23,77546.58,78.8,0.0253,4e-05,1.60596]
[1777151567735,54.23,77546.67,78.8,0.0253,4e-05,1.60615]
[1777151572771,54.23,77547.47,78.8,0.02533,4e-05,1.60787]
[1777151580827,54.23,77546.61,78.8,0.0253,4e-05,1.60602]
[1777151582842,54.23,77539.28,78.8,0.02501,4e-05,1.59033]
[1777151587876,54.23,77536.24,78.8,0.02489,4e-05,1.58385]
[1777151592912,54.23,77533.48,78.8,0.02478,4e-05,1.57799]
[1777151597947,54.23,77531.88,78.8,0.02471,4e-05,1.5746]
[1777151602982,54.23,77530.98,78.8,0.02468,4e-05,1.5727]
[1777151608016,54.23,77525.89,78.8,0.02448,4e-05,1.56196]
[1777151612045,54.23,77522.17,78.8,0.02425,4e-05,1.54823]
[1777151617079,54.23,77519.62,78.8,0.02415,4e-05,1.5429]
[1777151622115,54.23,77518.75,78.8,0.02412,4e-05,1.54108]
[1777151627150,54.23,77517.09,78.8,0.02405,4e-05,1.53763]
[1777151632185,54.23,77514.43,78.8,0.02395,4e-05,1.5321]
[1777151637220,54.23,77511.65,78.8,0.02384,4e-05,1.52633]
[1777151642255,54.23,77510.31,78.8,0.02379,4e-05,1.52356]
[1777151647290,54.23,77507.49,78.8,0.02369,4e-05,1.51774]
[1777151652325,54.23,77507.2,78.8,0.02368,4e-05,1.51714]
[1777151656352,54.23,77514.99,78.8,0.02397,4e-05,1.53326]
[1777151661388,54.23,77516.58,78.8,0.02403,4e-05,1.53656]
[1777151666425,54.23,77517.67,78.8,0.02407,4e-05,1.53883]
[1777151671459,54.23,77516.64,78.8,0.02395,4e-05,1.53081]
[1777151677751,54.23,77516.69,78.8,0.02395,4e-05,1.53091]
[1777151679516,54.23,77523.53,78.8,0.02421,4e-05,1.54516]
[1777151684995,54.23,77522.71,78.8,0.02418,4e-05,1.54345]
[1777151691081,54.23,77522.79,78.8,0.02418,4e-05,1.54362]
[1777151696635,54.23,77522.84,78.8,0.02419,4e-05,1.54372]
[1777151701670,54.23,77522.32,78.8,0.02417,4e-05,1.54264]
[1777151706705,54.23,77523.38,78.8,0.02421,4e-05,1.54485]
[1777151711740,54.23,77523.33,78.8,0.02421,4e-05,1.54475]
[1777151716775,54.23,77523.36,78.8,0.02421,4e-05,1.54481]
[1777151722203,54.23,77523.58,78.8,0.02421,4e-05,1.54527]
[1777151729868,54.23,77523.63,78.8,0.02422,4e-05,1.54537]
[1777151734902,54.23,77523.59,78.8,0.02413,4e-05,1.53938]
[1777151739938,54.23,77523.44,78.8,0.02412,4e-05,1.53907]
[1777151744973,54.23,77523.28,78.8,0.02412,4e-05,1.53874]
[1777151750008,54.23,77524.63,78.8,0.02417,4e-05,1.54156]
[1777151755043,54.23,77525.5,78.8,0.0242,4e-05,1.54337]
[1777151760077,54.23,77531.83,78.8,0.02445,4e-05,1.55664]
[1777151765113,54.23,77534.04,78.8,0.02453,4e-05,1.5613]
[1777151770148,54.23,77534.69,78.8,0.02456,4e-05,1.56267]
[1777151775182,54.23,77534.5,78.8,0.02455,4e-05,1.56227]
[1777151782232,54.23,77534.91,78.8,0.02457,4e-05,1.56313]
[1777151787267,54.23,77534.98,78.8,0.02457,4e-05,1.56328]
[1777151792302,54.23,77534.76,78.8,0.02447,4e-05,1.55686]
[1777151797337,54.23,77534.72,78.8,0.02447,4e-05,1.55678]
[1777151802372,54.23,77530.54,78.8,0.02431,4e-05,1.548]
[1777151807407,54.23,77528.44,78.8,0.02423,4e-05,1.5436]
[1777151810229,54.23,77528.52,78.8,0.02423,4e-05,1.54377]
[1777151810330,54.23,77528.52,78.8,0.02423,4e-05,1.54377]
[1777151812996,54.23,77528.49,78.8,0.02423,4e-05,1.54371]
[1777151813035,54.23,77528.49,78.8,0.02423,4e-05,1.54371]
[1777151821505,54.23,77523.12,78.8,0.02402,4e-05,1.53251]
[1777151826540,54.23,77521.48,78.8,0.02396,4e-05,1.5291]
[1777151833589,54.23,77521.44,78.8,0.02396,4e-05,1.52902]
[1777151839631,54.23,77521.36,78.8,0.02395,4e-05,1.52885]
[1777151845673,54.23,77521.33,78.8,0.02395,4e-05,1.52879]
[1777151853730,54.23,77520.07,78.8,0.02382,4e-05,1.5203]
[1777151859260,54.23,77520.07,78.8,0.02382,4e-05,1.5203]
[1777151865814,54.23,77520.44,78.8,0.02383,4e-05,1.52106]
[1777151870849,54.23,77520.23,78.8,0.02382,4e-05,1.52063]
[1777151875884,54.23,77520.07,78.8,0.02382,4e-05,1.5203]
[1777151880919,54.23,77520.59,78.8,0.02384,4e-05,1.52137]
[1777151885954,54.23,77522.78,78.8,0.02392,4e-05,1.52591]
[1777151891995,54.23,77521.59,78.8,0.02388,4e-05,1.52344]
[1777151897033,54.23,77521.19,78.8,0.02386,4e-05,1.52262]
[1777151902068,54.23,77521.12,78.8,0.02386,4e-05,1.52247]
[1777151907103,54.23,77521.14,78.8,0.02386,4e-05,1.52251]
[1777151913145,54.23,77520.24,78.8,0.02374,4e-05,1.51478]
[1777151918180,54.23,77520.29,78.8,0.02374,4e-05,1.51488]
[1777151924222,54.23,77520.7,78.8,0.02375,4e-05,1.51573]
[1777151929322,54.23,77520.51,78.8,0.02375,4e-05,1.51533]
[1777151935299,54.23,77520.27,78.8,0.02374,4e-05,1.51484]
[1777151940333,54.23,77520.14,78.8,0.02373,4e-05,1.51457]
[1777151950404,54.23,77520.14,78.8,0.02373,4e-05,1.51457]
[1777151955439,54.23,77520.5,78.8,0.02375,4e-05,1.51531]
[1777151960474,54.23,77520.24,78.8,0.02374,4e-05,1.51478]
[1777151968530,54.23,77520.17,78.8,0.02373,4e-05,1.51463]
[1777151973565,54.23,77520.25,78.8,0.02365,4e-05,1.50893]
[1777151979305,54.23,77520.67,78.8,0.02367,4e-05,1.5098]
[1777151986315,54.23,77520.59,78.8,0.02366,4e-05,1.50963]
[1777151991691,54.23,77521.16,78.8,0.02368,4e-05,1.51081]
[1777151996725,54.23,77521.31,78.8,0.02369,4e-05,1.51112]
[1777152001761,54.23,77523.02,78.8,0.02375,4e-05,1.51465]
[1777152003775,54.23,77531.34,78.8,0.02407,4e-05,1.5319]
[1777152008810,54.23,77531.22,78.8,0.02407,4e-05,1.53165]
[1777152013922,54.23,77531.26,78.8,0.02407,4e-05,1.53174]
[1777152024922,54.23,77531.54,78.8,0.02408,4e-05,1.53232]
[1777152030965,54.23,77531.48,78.8,0.02408,4e-05,1.5322]
[1777152037007,54.23,77531.35,78.8,0.02399,4e-05,1.52601]
[1777152042140,54.23,77531.37,78.8,0.02399,4e-05,1.52605]
[1777152048087,54.23,77531.47,78.8,0.02399,4e-05,1.52626]
[1777152052383,54.23,77531.47,78.8,0.02399,4e-05,1.52626]
[1777152052485,54.23,77532.18,78.8,0.02402,4e-05,1.52774]
[1777152058157,54.23,77532.5,78.8,0.02403,4e-05,1.5284]
[1777152058965,54.23,77532.5,78.8,0.02403,4e-05,1.5284]
[1777152060070,54.23,77532.36,78.8,0.02403,4e-05,1.52811]
[1777152060824,54.23,77532.36,78.8,0.02403,4e-05,1.52811]
[1777152061178,54.23,77532.2,78.8,0.02402,4e-05,1.52778]
[1777152063465,54.23,77532.46,78.8,0.02403,4e-05,1.52832]
[1777152063519,54.23,77532.57,78.8,0.02403,4e-05,1.52855]
[1777152064396,54.23,77532.57,78.8,0.02403,4e-05,1.52855]
[1777152064498,54.23,77532.47,78.8,0.02403,4e-05,1.52834]
[1777152070005,54.23,77532.23,78.8,0.02402,4e-05,1.52784]
[1777152070508,54.23,77532.23,78.8,0.02402,4e-05,1.52784]
[1777152070531,54.23,77532.29,78.8,0.02402,4e-05,1.52797]
[1777152071794,54.23,77532.29,78.8,0.02402,4e-05,1.52797]
[1777152072288,54.23,77532.26,78.8,0.02402,4e-05,1.52791]
[1777152073210,54.23,77532.26,78.8,0.02402,4e-05,1.52791]
[1777152073525,54.23,77532.26,78.8,0.02402,4e-05,1.52791]
[1777152077931,54.23,77532.38,78.8,0.02403,4e-05,1.52815]
[1777152078032,54.23,77532.38,78.8,0.02403,4e-05,1.52815]
[1777152083402,54.23,77532.42,78.8,0.02403,4e-05,1.52824]
[1777152085322,54.23,77532.47,78.8,0.02403,4e-05,1.52834]
[1777152085372,54.23,77532.45,78.8,0.02403,4e-05,1.5283]
[1777152095443,54.23,77533.6,78.8,0.02398,4e-05,1.52478]
[1777152097001,54.23,77535.9,78.8,0.02407,4e-05,1.52956]
[1777152097225,54.23,77535.9,78.8,0.02407,4e-05,1.52956]
[1777152098101,54.23,77537.15,78.8,0.02412,4e-05,1.53217]
[1777152098464,54.23,77537.38,78.8,0.02413,4e-05,1.53265]
[1777152100010,54.23,77537.94,78.8,0.02415,4e-05,1.53382]
[1777152102282,54.23,77537.94,78.8,0.02415,4e-05,1.53382]
[1777152107528,54.23,77539.42,78.8,0.02421,4e-05,1.53691]
[1777152110915,54.23,77539.49,78.8,0.02421,4e-05,1.53705]
[1777152111367,54.23,77539.49,78.8,0.02421,4e-05,1.53705]
[1777152113246,54.23,77539.68,78.8,0.02422,4e-05,1.53745]
[1777152113573,54.23,77539.81,78.8,0.02422,4e-05,1.53772]
[1777152116715,54.23,77543.24,78.8,0.02436,4e-05,1.54491]
[1777152116728,54.23,77542.66,78.8,0.02434,4e-05,1.54369]
[1777152118694,54.23,77542.72,78.8,0.02434,4e-05,1.54382]
[1777152119614,54.23,77542.65,78.8,0.02434,4e-05,1.54367]
[1777152120082,54.23,77542.65,78.8,0.02434,4e-05,1.54367]
[1777152120622,54.23,77542.75,78.8,0.02434,4e-05,1.54388]
[1777152123501,54.23,77544.64,78.8,0.02441,4e-05,1.54785]
[1777152123643,54.23,77545.27,78.8,0.02444,4e-05,1.54917]
[1777152129685,54.23,77545.16,78.8,0.02443,4e-05,1.54894]
[1777152134720,54.23,77545.21,78.8,0.02444,4e-05,1.54905]
[1777152139756,54.23,77545.41,78.8,0.02444,4e-05,1.54947]
[1777152144792,54.23,77545.04,78.8,0.02443,4e-05,1.54869]
[1777152149828,54.23,77545.31,78.8,0.02444,4e-05,1.54926]
[1777152155166,54.23,77545.57,78.8,0.02436,4e-05,1.54383]
[1777152162215,54.23,77545.6,78.8,0.02436,4e-05,1.5439]
[1777152167954,54.23,77545.61,78.8,0.02436,4e-05,1.54392]
[1777152172989,54.23,77545.17,78.8,0.02434,4e-05,1.543]
[1777152179940,54.23,77545.12,78.8,0.02434,4e-05,1.54289]
[1777152188104,54.23,77545.23,78.8,0.02435,4e-05,1.54312]
[1777152196376,54.23,77545.0,78.8,0.02434,4e-05,1.54264]
[1777152202201,54.23,77545.0,78.8,0.02434,4e-05,1.54264]
[1777152203154,54.23,77545.0,78.8,0.02434,4e-05,1.54264]
[1777152203554,54.23,77545.0,78.8,0.02434,4e-05,1.54264]
[1777152204996,54.23,77545.0,78.8,0.02434,4e-05,1.54264]
[1777152207236,54.23,77544.93,78.8,0.02434,4e-05,1.54249]
[1777152214775,54.23,77545.0,78.8,0.02434,4e-05,1.54264]
[1777152221805,54.23,77545.0,78.8,0.02425,4e-05,1.53668]
[1777152224734,54.23,77545.0,78.8,0.02425,4e-05,1.53668]
[1777152224835,54.23,77544.93,78.8,0.02425,4e-05,1.53653]
[1777152230298,54.23,77544.97,78.8,0.02425,4e-05,1.53662]
[1777152236441,54.23,77544.85,78.8,0.02424,4e-05,1.53637]
[1777152241479,54.23,77540.94,78.8,0.02409,4e-05,1.5282]
[1777152241989,54.23,77540.94,78.8,0.02409,4e-05,1.5282]
[1777152242486,54.23,77538.1,78.8,0.02398,4e-05,1.52229]
[1777152247521,54.23,77538.2,78.8,0.02399,4e-05,1.5225]
[1777152253563,54.23,77537.85,78.8,0.02397,4e-05,1.52177]
[1777152260613,54.23,77537.47,78.8,0.02396,4e-05,1.52098]
[1777152267662,54.23,77536.99,78.8,0.02394,4e-05,1.51999]
[1777152271711,54.23,77536.86,78.8,0.02393,4e-05,1.51972]
[1777152271789,54.23,77536.71,78.8,0.02384,4e-05,1.51349]
[1777152277878,54.23,77536.85,78.8,0.02384,4e-05,1.51378]
[1777152279908,54.23,77536.85,78.8,0.02384,4e-05,1.51378]
[1777152280735,54.23,77536.85,78.8,0.02384,4e-05,1.51378]
[1777152281248,54.23,77536.85,78.8,0.02384,4e-05,1.51378]
[1777152282766,54.23,77536.66,78.8,0.02384,4e-05,1.51339]
[1777152285029,54.23,77536.62,78.8,0.02384,4e-05,1.51331]
[1777152285788,54.23,77537.31,78.8,0.02386,4e-05,1.51474]
[1777152290823,54.23,77537.29,78.8,0.02386,4e-05,1.5147]
[1777152296866,54.23,77537.26,78.8,0.02386,4e-05,1.51463]
[1777152301901,54.23,77533.05,78.8,0.0237,4e-05,1.50593]
[1777152306939,54.23,77528.95,78.8,0.02354,4e-05,1.49749]
[1777152311974,54.23,77529.42,78.8,0.02356,4e-05,1.49846]
[1777152317009,54.23,77529.71,78.8,0.02357,4e-05,1.49906]
[1777152326074,54.23,77529.55,78.8,0.02357,4e-05,1.49873]
[1777152331109,54.23,77529.33,78.8,0.02347,4e-05,1.4924]
[1777152332113,54.23,77529.33,78.8,0.02347,4e-05,1.4924]
[1777152332214,54.23,77529.33,78.8,0.02347,4e-05,1.4924]
[1777152338158,54.23,77532.41,78.8,0.02359,4e-05,1.49873]
[1777152348227,54.23,77531.46,78.8,0.02355,4e-05,1.49677]
[1777152353263,54.23,77531.06,78.8,0.02354,4e-05,1.49595]
[1777152358448,54.23,77532.09,78.8,0.02357,4e-05,1.49807]
[1777152363337,54.23,77524.63,78.8,0.02329,4e-05,1.48279]
[1777152368376,54.23,77520.62,78.8,0.02314,4e-05,1.47463]
[1777152373411,54.23,77519.41,78.8,0.0231,4e-05,1.47217]
[1777152381466,54.23,77519.55,78.8,0.0231,4e-05,1.47246]
[1777152386502,54.23,77518.91,78.8,0.02308,4e-05,1.47116]
[1777152391537,54.23,77518.46,78.8,0.02297,4e-05,1.46443]
[1777152397580,54.23,77517.43,78.8,0.02293,4e-05,1.46235]
[1777152402614,54.23,77515.07,78.8,0.02285,4e-05,1.45759]
[1777152407659,54.23,77514.95,78.8,0.02284,4e-05,1.45735]
[1777152413702,54.23,77515.0,78.8,0.02284,4e-05,1.45745]
[1777152418737,54.23,77517.57,78.8,0.02294,4e-05,1.46264]
[1777152423772,54.23,77522.28,78.8,0.02312,4e-05,1.47218]
[1777152429814,54.23,77523.04,78.8,0.02314,4e-05,1.47372]
[1777152438877,54.23,77523.25,78.8,0.02315,4e-05,1.47415]
[1777152443912,54.23,77523.7,78.8,0.02317,4e-05,1.47506]
[1777152449954,54.23,77524.0,78.8,0.02318,4e-05,1.47567]
[1777152454988,54.23,77528.19,78.8,0.02325,4e-05,1.47836]
[1777152460027,54.23,77528.45,78.8,0.02326,4e-05,1.47889]
[1777152467076,54.23,77528.3,78.8,0.02326,4e-05,1.47858]
[1777152474125,54.23,77528.39,78.8,0.02326,4e-05,1.47877]
[1777152479160,54.23,77524.06,78.8,0.0231,4e-05,1.46996]
[1777152484195,54.23,77523.41,78.8,0.02307,4e-05,1.46864]
[1777152489229,54.23,77521.97,78.8,0.02302,4e-05,1.46572]
[1777152495272,54.23,77518.78,78.8,0.0229,4e-05,1.45928]
[1777152501313,54.23,77518.26,78.8,0.02288,4e-05,1.45823]
[1777152506349,54.23,77517.54,78.8,0.02285,4e-05,1.45677]
[1777152512391,54.23,77516.54,78.8,0.02273,4e-05,1.44897]
[1777152518432,54.23,77516.52,78.8,0.02273,4e-05,1.44893]
[1777152524475,54.23,77516.6,78.8,0.02273,4e-05,1.44909]
[1777152529510,54.23,77517.44,78.8,0.02276,4e-05,1.45078]
[1777152535552,54.23,77518.2,78.8,0.02279,4e-05,1.45231]
[1777152542601,54.23,77517.99,78.8,0.02278,4e-05,1.45189]
[1777152552670,54.23,77517.99,78.8,0.02278,4e-05,1.45189]
[1777152558501,54.23,77517.99,78.8,0.02278,4e-05,1.45189]
[1777152567778,54.23,77518.11,78.8,0.02279,4e-05,1.45213]
[1777152573820,54.23,77517.26,78.8,0.02267,4e-05,1.44463]
[1777152578855,54.23,77511.47,78.8,0.02246,4e-05,1.43306]
[1777152584896,54.23,77511.15,78.8,0.02244,4e-05,1.43242]
[1777152589932,54.23,77508.87,78.8,0.02236,4e-05,1.42788]
[1777152595573,54.23,77508.76,78.8,0.02236,4e-05,1.42766]
[1777152595974,54.23,77522.81,78.8,0.02288,4e-05,1.45579]
[1777152596981,54.23,77538.28,78.8,0.02346,4e-05,1.48724]
[1777152602020,54.23,77534.35,78.8,0.02331,4e-05,1.47921]
[1777152607055,54.23,77534.74,78.8,0.02332,4e-05,1.48]
[1777152610967,54.23,77539.64,78.8,0.02351,4e-05,1.49003]
[1777152611083,54.23,77540.39,78.8,0.02354,4e-05,1.49157]
[1777152611337,54.23,77540.39,78.8,0.02354,4e-05,1.49157]
[1777152617125,54.22,77535.9,78.8,0.02334,4e-05,1.48111]
[1777152617333,54.22,77535.9,78.8,0.02334,4e-05,1.48111]
[1777152623166,54.22,77532.51,78.8,0.02322,4e-05,1.47419]
[1777152628202,54.22,77531.97,78.8,0.0232,4e-05,1.47309]
[1777152633567,54.22,77531.97,78.8,0.0232,4e-05,1.47309]
[1777152640607,54.22,77531.97,78.8,0.02311,4e-05,1.46725]
[1777152648342,54.22,77529.29,78.8,0.02301,4e-05,1.46181]
[1777152653377,54.22,77529.04,78.8,0.023,4e-05,1.46131]
[1777152660426,54.22,77529.15,78.8,0.023,4e-05,1.46153]
[1777152668482,54.22,77529.15,78.8,0.023,4e-05,1.46153]
[1777152674524,54.22,77529.29,78.8,0.02301,4e-05,1.46181]
[1777152679558,54.22,77529.02,78.8,0.023,4e-05,1.46127]
[1777152684594,54.22,77528.66,78.8,0.02298,4e-05,1.46054]
[1777152689629,54.22,77527.9,78.8,0.02295,4e-05,1.459]
[1777152694664,54.22,77527.71,78.8,0.02286,4e-05,1.4528]
[1777152699910,54.22,77527.71,78.8,0.02286,4e-05,1.4528]
[1777152705750,54.22,77527.38,78.8,0.02285,4e-05,1.45213]
[1777152709777,54.22,77534.03,78.8,0.0231,4e-05,1.46558]
[1777152715820,54.22,77534.04,78.8,0.0231,4e-05,1.4656]
[1777152720856,54.22,77531.98,78.8,0.02302,4e-05,1.46143]
[1777152721863,54.22,77525.64,78.8,0.02278,4e-05,1.44863]
[1777152726898,54.22,77514.48,78.8,0.02237,4e-05,1.4263]
[1777152730925,54.22,77508.24,78.8,0.02214,4e-05,1.41393]
[1777152735961,54.22,77508.9,78.8,0.02217,4e-05,1.41524]
[1777152740995,54.22,77508.93,78.8,0.02217,4e-05,1.4153]
[1777152746032,54.22,77508.03,78.8,0.02214,4e-05,1.41352]
[1777152752073,54.22,77506.68,78.8,0.022,4e-05,1.40514]
[1777152760130,54.22,77507.21,78.8,0.02202,4e-05,1.40618]
[1777152766172,54.22,77511.8,78.8,0.02219,4e-05,1.41524]
[1777152775212,54.22,77511.89,78.8,0.02219,4e-05,1.41542]
[1777152782288,54.22,77512.07,78.8,0.0222,4e-05,1.41578]
[1777152788330,54.22,77511.84,78.8,0.02219,4e-05,1.41532]
[1777152793365,54.22,77511.59,78.8,0.02218,4e-05,1.41483]
[1777152798399,54.22,77511.64,78.8,0.02218,4e-05,1.41493]
[1777152804443,54.22,77511.93,78.8,0.02219,4e-05,1.4155]
[1777152811492,54.22,77511.61,78.8,0.0221,4e-05,1.40914]
[1777152816527,54.22,77511.89,78.8,0.02211,4e-05,1.40969]
[1777152822568,54.22,77511.89,78.8,0.02211,4e-05,1.40969]
[1777152827604,54.22,77511.81,78.8,0.0221,4e-05,1.40953]
[1777152832639,54.22,77511.35,78.8,0.02209,4e-05,1.40863]
[1777152839688,54.22,77510.7,78.8,0.02206,4e-05,1.40734]
[1777152844723,54.22,77509.52,78.8,0.02202,4e-05,1.40502]
[1777152849758,54.22,77509.46,78.8,0.02202,4e-05,1.4049]
[1777152854793,54.22,77508.14,78.8,0.02197,4e-05,1.4023]
[1777152859828,54.22,77508.47,78.8,0.02198,4e-05,1.40295]
[1777152864863,54.22,77508.16,78.8,0.02197,4e-05,1.40234]
[1777152867883,54.22,77500.74,78.8,0.0217,4e-05,1.38781]
[1777152872918,54.22,77499.61,78.8,0.02158,4e-05,1.37995]
[1777152877954,54.22,77496.51,78.8,0.02147,4e-05,1.37393]
[1777152882988,54.22,77493.44,78.8,0.02136,4e-05,1.36799]
[1777152888024,54.22,77489.81,78.8,0.02123,4e-05,1.361]
[1777152894067,54.22,77489.37,78.8,0.02122,4e-05,1.36015]
[1777152902127,54.22,77489.52,78.8,0.02122,4e-05,1.36044]
[1777152908165,54.22,77489.61,78.8,0.02123,4e-05,1.36061]
[1777152911345,54.22,77490.27,78.8,0.02125,4e-05,1.36188]
[1777152911421,54.22,77490.27,78.8,0.02125,4e-05,1.36188]
[1777152917228,54.22,77489.41,78.8,0.02122,4e-05,1.36023]
[1777152925285,54.22,77490.81,78.8,0.02127,4e-05,1.36292]
[1777152930320,54.22,77491.13,78.8,0.02128,4e-05,1.36354]
[1777152935355,54.22,77490.94,78.8,0.02119,4e-05,1.35756]
[1777152940389,54.22,77490.98,78.8,0.02119,4e-05,1.35763]
[1777152945425,54.22,77491.31,78.8,0.0212,4e-05,1.35827]
[1777152950461,54.22,77491.14,78.8,0.0212,4e-05,1.35794]
[1777152955496,54.22,77492.17,78.8,0.02123,4e-05,1.35992]
[1777152963552,54.22,77492.06,78.8,0.02123,4e-05,1.35971]
[1777152968587,54.22,77492.55,78.8,0.02124,4e-05,1.36065]
[1777152973622,54.22,77492.51,78.8,0.02124,4e-05,1.36058]
[1777152981678,54.22,77492.79,78.8,0.02125,4e-05,1.36111]
[1777152987720,54.22,77492.64,78.8,0.02125,4e-05,1.36083]
[1777152994772,54.22,77491.85,78.8,0.02114,4e-05,1.35369]
[1777153005848,54.22,77491.16,78.8,0.02111,4e-05,1.35237]
[1777153011242,54.22,77490.83,78.8,0.0211,4e-05,1.35174]
[1777153021962,54.22,77490.86,78.8,0.0211,4e-05,1.3518]
[1777153030021,54.22,77490.49,78.8,0.02109,4e-05,1.35109]
[1777153035055,54.22,77488.56,78.8,0.02102,3e-05,1.3474]
[1777153041098,54.22,77488.58,78.8,0.02102,3e-05,1.34743]
[1777153047140,54.22,77488.59,78.8,0.02102,3e-05,1.34745]
[1777153054190,54.22,77487.88,78.8,0.02091,3e-05,1.34051]
[1777153059224,54.22,77486.86,78.8,0.02088,3e-05,1.33857]
[1777153065270,54.22,77484.78,78.8,0.02081,3e-05,1.33462]
[1777153074332,54.22,77483.87,78.8,0.02078,3e-05,1.33289]
[1777153080375,54.22,77482.86,78.8,0.02074,3e-05,1.33097]
[1777153082389,54.22,77489.45,78.8,0.02097,3e-05,1.3435]
[1777153087424,54.22,77490.09,78.8,0.02099,3e-05,1.34473]
[1777153093466,54.22,77489.92,78.8,0.02099,3e-05,1.3444]
[1777153101522,54.22,77489.93,78.8,0.02099,3e-05,1.34442]
[1777153111659,54.22,77489.94,78.8,0.02099,3e-05,1.34444]
[1777153116627,54.22,77482.93,78.8,0.02066,3e-05,1.32555]
[1777153123676,54.22,77481.93,78.8,0.02063,3e-05,1.32366]
[1777153128711,54.22,77482.2,78.8,0.02064,3e-05,1.32417]
[1777153133746,54.22,77481.93,78.8,0.02063,3e-05,1.32366]
[1777153138781,54.22,77481.02,78.8,0.02059,3e-05,1.32195]
[1777153144823,54.22,77481.01,78.8,0.02059,3e-05,1.32193]
[1777153149858,54.22,77480.11,78.8,0.02056,3e-05,1.32023]
[1777153154892,54.22,77479.26,78.8,0.02053,3e-05,1.31863]
[1777153160935,54.22,77480.3,78.8,0.02057,3e-05,1.32059]
[1777153165970,54.22,77480.71,78.8,0.02058,3e-05,1.32136]
[1777153171010,54.22,77480.68,78.8,0.0205,3e-05,1.31577]
[1777153179065,54.22,77480.59,78.8,0.0205,3e-05,1.3156]
[1777153184101,54.22,77480.34,78.8,0.02049,3e-05,1.31513]
[1777153191154,54.22,77480.53,78.8,0.0205,3e-05,1.31549]
[1777153197195,54.22,77480.53,78.8,0.0205,3e-05,1.31549]
[1777153202231,54.22,77478.81,78.8,0.02044,3e-05,1.31226]
[1777153213308,54.22,77478.9,78.8,0.02044,3e-05,1.31243]
[1777153218343,54.22,77471.75,78.8,0.0202,3e-05,1.29906]
[1777153224385,54.22,77467.37,78.8,0.02005,3e-05,1.29092]
[1777153229422,54.22,77465.71,78.8,0.01999,3e-05,1.28785]
[1777153231437,54.22,77460.72,78.8,0.01975,3e-05,1.27321]
[1777153237479,54.22,77455.72,78.8,0.01958,3e-05,1.26406]
[1777153242514,54.22,77458.22,78.8,0.01966,3e-05,1.26863]
[1777153247549,54.22,77459.22,78.8,0.0197,3e-05,1.27046]
[1777153251769,54.22,77459.29,78.8,0.0197,3e-05,1.27058]
[1777153251843,54.22,77459.29,78.8,0.0197,3e-05,1.27058]
[1777153253094,54.22,77459.29,78.8,0.0197,3e-05,1.27058]
[1777153253143,54.22,77459.29,78.8,0.0197,3e-05,1.27058]
[1777153258627,54.22,77460.24,78.8,0.01973,3e-05,1.27233]
[1777153263661,54.22,77461.5,78.8,0.01977,3e-05,1.27464]
[1777153268697,54.22,77463.21,78.8,0.01983,3e-05,1.27778]
[1777153274739,54.22,77463.73,78.8,0.01985,3e-05,1.27874]
[1777153280780,54.22,77464.01,78.8,0.01986,3e-05,1.27926]
[1777153290850,54.22,77464.01,78.8,0.01986,3e-05,1.27926]
[1777153296893,54.22,77464.06,78.8,0.01978,3e-05,1.27391]
[1777153304067,54.22,77464.1,78.8,0.01978,3e-05,1.27398]
[1777153304168,54.22,77464.1,78.8,0.01978,3e-05,1.27398]
[1777153309983,54.22,77464.2,78.8,0.01978,3e-05,1.27416]
[1777153316026,54.22,77464.37,78.8,0.01979,3e-05,1.27448]
[1777153321060,54.22,77465.12,78.8,0.01981,3e-05,1.27586]
[1777153327103,54.22,77464.99,78.8,0.01981,3e-05,1.27562]
[1777153332138,54.22,77464.94,78.8,0.01981,3e-05,1.27553]
[1777153337173,54.22,77464.19,78.8,0.01978,3e-05,1.27415]
[1777153341001,54.22,77464.1,78.8,0.01978,3e-05,1.27398]
[1777153341102,54.22,77464.1,78.8,0.01978,3e-05,1.27398]
[1777153346236,54.22,77463.9,78.8,0.01977,3e-05,1.27361]
[1777153352277,54.22,77463.69,78.8,0.01968,3e-05,1.2678]
[1777153361341,54.22,77463.72,78.8,0.01968,3e-05,1.26785]
[1777153367211,54.22,77463.72,78.8,0.01968,3e-05,1.26785]
[1777153367312,54.22,77463.72,78.8,0.01968,3e-05,1.26785]
[1777153374432,54.22,77463.79,78.8,0.01969,3e-05,1.26798]
[1777153387103,54.22,77463.72,78.8,0.01968,3e-05,1.26785]
[1777153392558,54.22,77463.24,78.8,0.01967,3e-05,1.26697]
[1777153400614,54.22,77463.71,78.8,0.01968,3e-05,1.26783]
[1777153405649,54.22,77464.2,78.8,0.0197,3e-05,1.26873]
[1777153413705,54.22,77464.17,78.8,0.01962,3e-05,1.26325]
[1777153418742,54.22,77464.04,78.8,0.01962,3e-05,1.26301]
[1777153423802,54.22,77463.99,78.8,0.01961,3e-05,1.26292]
[1777153428837,54.22,77461.19,78.8,0.01952,3e-05,1.25781]
[1777153433842,54.22,77458.89,78.8,0.01945,3e-05,1.25363]
[1777153433872,54.22,77448.13,78.8,0.01909,3e-05,1.23419]
[1777153434880,54.22,77437.21,78.8,0.01874,3e-05,1.21471]
[1777153436999,54.22,77437.16,78.8,0.01874,3e-05,1.21462]
[1777153437100,54.22,77437.27,78.8,0.01875,3e-05,1.21481]
[1777153437814,54.22,77437.27,78.8,0.01875,3e-05,1.21481]
[1777153437901,54.22,77438.96,78.8,0.0188,3e-05,1.21781]
[1777153442936,54.22,77445.72,78.8,0.01902,3e-05,1.22987]
[1777153448977,54.22,77446.85,78.8,0.01905,3e-05,1.2319]
[1777153454013,54.22,77452.44,78.8,0.01923,3e-05,1.24195]
[1777153459048,54.22,77455.15,78.8,0.01932,3e-05,1.24685]
[1777153464083,54.22,77455.2,78.8,0.01932,3e-05,1.24694]
[1777153466097,54.22,77476.53,78.8,0.02003,3e-05,1.28599]
[1777153469098,54.22,77477.58,78.8,0.02007,3e-05,1.28794]
[1777153469139,54.22,77477.58,78.8,0.02007,3e-05,1.28794]
[1777153469849,54.22,77477.58,78.8,0.02007,3e-05,1.28794]
[1777153470125,54.22,77477.55,78.8,0.02007,3e-05,1.28788]
[1777153475160,54.22,77482.46,78.8,0.02015,3e-05,1.2915]
[1777153481202,54.22,77484.28,78.8,0.02021,3e-05,1.29489]
[1777153489271,54.22,77484.14,78.8,0.02021,3e-05,1.29463]
[1777153495292,54.22,77484.24,78.8,0.02021,3e-05,1.29482]
[1777153502893,54.22,77486.68,78.8,0.02029,3e-05,1.29937]
[1777153509411,54.22,77487.44,78.8,0.02032,3e-05,1.30079]
[1777153514445,54.22,77489.25,78.8,0.02038,3e-05,1.30418]
[1777153519481,54.22,77489.66,78.8,0.0204,3e-05,1.30494]
[1777153525523,54.22,77490.09,78.8,0.02041,3e-05,1.30575]
[1777153531899,54.22,77490.7,78.8,0.02043,3e-05,1.3069]
[1777153532000,54.22,77490.7,78.8,0.02035,3e-05,1.30135]
[1777153537608,54.22,77494.49,78.8,0.02048,3e-05,1.30846]
[1777153542642,54.22,77497.22,78.8,0.02057,3e-05,1.3136]
[1777153548005,54.22,77497.25,78.8,0.02057,3e-05,1.31365]
[1777153554737,54.22,77497.29,78.8,0.02058,3e-05,1.31373]
[1777153561587,54.22,77497.4,78.8,0.02058,3e-05,1.31394]
[1777153568835,54.22,77498.27,78.8,0.02061,3e-05,1.31558]
[1777153581926,54.22,77498.56,78.8,0.02062,3e-05,1.31613]
[1777153586961,54.22,77498.57,78.8,0.02062,3e-05,1.31614]
[1777153597031,54.22,77498.54,78.8,0.02054,3e-05,1.31051]
[1777153602066,54.22,77499.12,78.8,0.02056,3e-05,1.31161]
[1777153603638,54.22,77499.27,78.8,0.02056,3e-05,1.31189]
[1777153603752,54.22,77499.27,78.8,0.02056,3e-05,1.31189]
[1777153603756,54.22,77499.27,78.8,0.02056,3e-05,1.31189]
[1777153604122,54.22,77499.27,78.8,0.02056,3e-05,1.31189]
[1777153604223,54.23,77499.9,78.8,0.02059,3e-05,1.31359]
[1777153610095,54.23,77500.0,78.8,0.0206,3e-05,1.31378]
[1777153617183,54.23,77499.93,78.8,0.02059,3e-05,1.31365]
[1777153619776,54.23,77499.82,78.8,0.02059,3e-05,1.31344]
[1777153620204,54.23,77499.72,78.8,0.02059,3e-05,1.31325]
[1777153624805,54.23,77500.84,78.8,0.02063,3e-05,1.31537]
[1777153624906,54.23,77500.84,78.8,0.02063,3e-05,1.31537]
[1777153630274,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153638330,54.23,77501.3,78.8,0.02064,3e-05,1.31624]
[1777153642008,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153642108,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153642826,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153642927,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153645771,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153649885,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153649984,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153651659,54.23,77501.2,78.8,0.02064,3e-05,1.31605]
[1777153653099,54.23,77501.3,78.8,0.02056,3e-05,1.31065]
[1777153658470,54.23,77501.27,78.8,0.02056,3e-05,1.3106]
[1777153663505,54.23,77501.27,78.8,0.02056,3e-05,1.3106]
[1777153670555,54.23,77501.38,78.8,0.02056,3e-05,1.3108]
[1777153676551,54.23,77502.2,78.8,0.02059,3e-05,1.31235]
[1777153682657,54.23,77505.87,78.8,0.02072,3e-05,1.31928]
[1777153688222,54.23,77506.38,78.8,0.02073,3e-05,1.32025]
[1777153694742,54.23,77506.82,78.8,0.02075,3e-05,1.32108]
[1777153701791,54.23,77508.31,78.8,0.0208,3e-05,1.32391]
[1777153706828,54.23,77509.5,78.8,0.02084,3e-05,1.32617]
[1777153712869,54.23,77510.24,78.8,0.02078,3e-05,1.32196]
[1777153717904,54.23,77510.41,78.8,0.02079,3e-05,1.32228]
[1777153722939,54.23,77512.65,78.8,0.02087,4e-05,1.32653]
[1777153727975,54.23,77514.18,78.8,0.02092,4e-05,1.32945]
[1777153733012,54.23,77517.44,78.8,0.02104,4e-05,1.33567]
[1777153739192,54.23,77519.07,78.8,0.02109,4e-05,1.33879]
[1777153745096,54.23,77519.8,78.8,0.02112,4e-05,1.34018]
[1777153750132,54.23,77518.63,78.8,0.02108,4e-05,1.33794]
[1777153755167,54.23,77517.66,78.8,0.02104,4e-05,1.33609]
[1777153760206,54.23,77518.66,78.8,0.02108,4e-05,1.338]
[1777153765241,54.23,77516.64,78.8,0.02101,4e-05,1.33414]
[1777153770275,54.23,77515.36,78.8,0.02096,4e-05,1.33169]
[1777153776317,54.23,77515.6,78.8,0.02089,4e-05,1.32651]
[1777153781353,54.23,77515.36,78.8,0.02088,4e-05,1.32606]
[1777153786389,54.23,77514.91,78.8,0.02086,4e-05,1.3252]
[1777153791422,54.23,77514.87,78.8,0.02086,4e-05,1.32513]
[1777153797464,54.23,77512.11,78.8,0.02077,3e-05,1.31989]
[1777153802500,54.23,77510.48,78.8,0.02071,3e-05,1.3168]
[1777153811564,54.23,77510.55,78.8,0.02071,3e-05,1.31693]
[1777153817606,54.23,77510.8,78.8,0.02072,3e-05,1.3174]
[1777153823648,54.23,77510.66,78.8,0.02071,3e-05,1.31714]
[1777153826159,54.23,77510.66,79.1,0.02071,3e-05,1.31714]
[1777153826261,54.23,77510.66,79.1,0.02071,3e-05,1.31714]
[1777153832711,54.2,77510.48,79.1,0.02057,3e-05,1.30809]
[1777153837746,54.17,77503.16,79.1,0.02027,3e-05,1.29187]
[1777153842781,54.15,77501.43,79.1,0.02017,3e-05,1.2863]
[1777153849831,54.12,77500.8,79.1,0.02009,3e-05,1.28193]
[1777153854866,54.09,77495.49,79.1,0.01986,3e-05,1.26988]
[1777153859901,54.07,77494.54,79.1,0.01979,3e-05,1.26602]
[1777153864936,54.05,77498.35,79.1,0.01988,3e-05,1.27097]
[1777153869971,54.03,77499.61,79.1,0.01989,3e-05,1.27119]
[1777153878027,54.0,77505.43,79.1,0.02002,3e-05,1.2786]
[1777153885076,53.97,77506.32,79.1,0.02,3e-05,1.27725]
[1777153895146,53.93,77507.63,79.1,0.01988,3e-05,1.26994]
[1777153900180,53.9,77510.34,79.1,0.01993,3e-05,1.27248]
[1777153905215,53.88,77514.94,79.1,0.02005,3e-05,1.27893]
[1777153910251,53.86,77516.77,79.1,0.02007,3e-05,1.28023]
[1777153916293,53.83,77516.81,79.1,0.02002,3e-05,1.27776]
[1777153923342,53.8,77518.21,79.1,0.02002,3e-05,1.2774]
[1777153929303,53.8,77518.42,79.1,0.02001,3e-05,1.27695]
[1777153935428,53.75,77518.46,79.1,0.01993,3e-05,1.27282]
[1777153941471,53.73,77519.08,79.1,0.01991,3e-05,1.27148]
[1777153946506,53.71,77519.34,79.1,0.01988,3e-05,1.2699]
[1777153951541,53.69,77520.71,79.1,0.0198,3e-05,1.26489]
[1777153957583,53.66,77521.21,79.1,0.01978,3e-05,1.26342]
[1777153964343,53.66,77521.27,79.1,0.01976,3e-05,1.26273]
[1777153964632,53.64,77534.11,79.1,0.02017,3e-05,1.28472]
[1777153965639,53.63,77545.22,79.1,0.02054,4e-05,1.3053]
[1777153970674,53.61,77545.59,79.1,0.02051,4e-05,1.30361]
[1777153975709,53.59,77545.44,79.1,0.02046,3e-05,1.30098]
[1777153980744,53.56,77545.91,79.1,0.02044,3e-05,1.29955]
[1777153985779,53.54,77545.71,79.1,0.02039,3e-05,1.29686]
[1777153990814,53.52,77545.81,79.1,0.02035,3e-05,1.29476]
[1777153999876,53.48,77545.56,79.1,0.02026,3e-05,1.29022]
[1777154004912,53.46,77546.13,79.1,0.02024,3e-05,1.28908]
[1777154009948,53.44,77546.08,79.1,0.0202,3e-05,1.28679]
[1777154015993,53.41,77546.07,79.1,0.02007,3e-05,1.27865]
[1777154021028,53.39,77545.27,79.1,0.02,3e-05,1.27506]
[1777154024049,53.38,77535.33,79.1,0.01964,3e-05,1.25526]
[1777154026063,53.37,77527.21,79.1,0.01935,3e-05,1.23952]
[1777154031098,53.35,77526.49,79.1,0.0193,3e-05,1.23647]
[1777154036133,53.34,77524.65,79.1,0.01921,3e-05,1.23142]
[1777154041168,53.32,77524.37,79.1,0.01917,3e-05,1.22925]
[1777154046203,53.3,77524.12,79.1,0.01913,3e-05,1.22716]
[1777154051237,53.29,77523.99,79.1,0.01909,3e-05,1.22532]
[1777154056677,53.27,77523.32,79.1,0.01905,3e-05,1.22282]
[1777154062315,53.25,77523.29,79.1,0.01901,3e-05,1.22057]
[1777154070371,53.23,77525.5,79.1,0.01903,3e-05,1.22182]
[1777154075406,53.21,77528.82,79.1,0.01903,3e-05,1.22094]
[1777154080442,53.19,77533.37,79.1,0.01915,3e-05,1.22769]
[1777154087491,53.17,77536.4,79.1,0.01921,3e-05,1.23101]
[1777154095547,53.15,77536.57,79.1,0.01917,3e-05,1.22875]
[1777154100582,53.13,77537.01,79.1,0.01916,3e-05,1.22797]
[1777154105617,53.11,77537.66,79.1,0.01915,3e-05,1.22759]
[1777154110651,53.1,77539.51,79.1,0.01918,3e-05,1.22941]
[1777154115782,53.09,77540.48,79.1,0.01919,3e-05,1.22991]
[1777154121730,53.06,77543.0,79.1,0.01923,3e-05,1.23228]
[1777154126765,53.05,77547.64,79.1,0.01936,3e-05,1.23918]
[1777154131807,53.03,77547.05,79.1,0.01923,3e-05,1.23095]
[1777154136842,53.01,77548.28,79.1,0.01924,3e-05,1.23157]
[1777154141878,53.0,77543.34,79.1,0.01904,3e-05,1.22082]
[1777154142885,52.99,77530.67,79.1,0.01862,3e-05,1.19745]
[1777154147920,52.98,77530.26,79.1,0.01858,3e-05,1.19537]
[1777154152955,52.97,77535.06,79.1,0.01871,3e-05,1.20267]
[1777154157990,52.95,77534.89,79.1,0.01868,3e-05,1.20098]
[1777154164037,52.94,77534.91,79.1,0.01865,3e-05,1.1994]
[1777154169071,52.92,77535.02,79.1,0.01863,3e-05,1.19827]
[1777154174107,52.91,77535.61,79.1,0.01863,3e-05,1.19802]
[1777154179142,52.9,77535.98,79.1,0.01862,3e-05,1.19738]
[1777154184177,52.88,77535.27,79.1,0.01857,3e-05,1.19481]
[1777154189213,52.87,77535.58,79.1,0.01856,3e-05,1.1941]
[1777154194452,52.86,77536.13,79.1,0.01848,3e-05,1.18876]
[1777154200290,52.84,77535.65,79.1,0.01843,3e-05,1.1862]
[1777154202304,52.84,77525.08,79.1,0.01808,3e-05,1.16683]
[1777154204318,52.83,77517.86,79.1,0.01784,3e-05,1.15366]
[1777154209353,52.82,77517.62,79.1,0.01782,3e-05,1.15234]
[1777154214389,52.81,77517.37,79.1,0.01779,3e-05,1.151]
[1777154223452,52.8,77518.46,79.1,0.0178,3e-05,1.15133]
[1777154225466,52.79,77527.86,79.1,0.01809,3e-05,1.16761]
[1777154230501,52.78,77528.52,79.1,0.0181,3e-05,1.16777]
[1777154235536,52.77,77529.06,79.1,0.01809,3e-05,1.1675]
[1777154240570,52.76,77527.95,79.1,0.01804,3e-05,1.16452]
[1777154245606,52.75,77528.4,79.1,0.01803,3e-05,1.16434]
[1777154251432,52.74,77528.26,79.1,0.01802,3e-05,1.1633]
[1777154257691,52.73,77528.21,79.1,0.01791,3e-05,1.15649]
[1777154262726,52.72,77527.46,79.1,0.01787,3e-05,1.15426]
[1777154268767,52.71,77527.62,79.1,0.01785,3e-05,1.15348]
[1777154273802,52.7,77527.98,79.1,0.01785,3e-05,1.15325]
[1777154278928,52.69,77527.96,79.1,0.01784,3e-05,1.15252]
[1777154286899,52.68,77528.08,79.1,0.01781,3e-05,1.15119]
[1777154291934,52.67,77527.57,79.1,0.01778,3e-05,1.14945]
[1777154296968,52.66,77527.62,79.1,0.01777,3e-05,1.1487]
[1777154302004,52.65,77527.93,79.1,0.01776,3e-05,1.14842]
[1777154307038,52.64,77529.69,79.1,0.0178,3e-05,1.15071]
[1777154312073,52.63,77527.32,79.1,0.01764,3e-05,1.14051]
[1777154317109,52.63,77528.85,79.1,0.01767,3e-05,1.14243]
[1777154322155,52.62,77528.77,79.1,0.01765,3e-05,1.14153]
[1777154328487,52.61,77528.95,79.1,0.01765,3e-05,1.14109]
[1777154334240,52.6,77529.73,79.1,0.01765,3e-05,1.14142]
[1777154339275,52.59,77530.93,79.1,0.01768,3e-05,1.1428]
[1777154344310,52.58,77537.8,79.1,0.01788,3e-05,1.15414]
[1777154349345,52.57,77541.75,79.1,0.01799,3e-05,1.16027]
[1777154353374,52.57,77530.65,79.1,0.01763,3e-05,1.13993]
[1777154359418,52.56,77528.74,79.1,0.01755,3e-05,1.13573]
[1777154364451,52.55,77529.08,79.1,0.01755,3e-05,1.13563]
[1777154369487,52.54,77529.33,79.1,0.01754,3e-05,1.13538]
[1777154374522,52.54,77529.68,79.1,0.01747,3e-05,1.13016]
[1777154379557,52.53,77529.65,79.1,0.01745,3e-05,1.12947]
[1777154387613,52.52,77529.68,79.1,0.01744,3e-05,1.12851]
[1777154392648,52.51,77530.56,79.1,0.01745,3e-05,1.12943]
[1777154395669,52.51,77540.14,79.1,0.01775,3e-05,1.14588]
[1777154397683,52.51,77551.68,79.1,0.01811,3e-05,1.16612]
[1777154402719,52.5,77550.1,79.1,0.01804,3e-05,1.16236]
[1777154407754,52.49,77538.65,79.1,0.01766,3e-05,1.14095]
[1777154412792,52.48,77541.27,79.1,0.01773,3e-05,1.14481]
[1777154417827,52.47,77541.49,79.1,0.01772,3e-05,1.1444]
[1777154420850,52.47,77530.62,79.1,0.01737,3e-05,1.12486]
[1777154424817,52.46,77524.26,80.4,0.01717,3e-05,1.11349]
[1777154427395,52.46,77525.1,80.6,0.01719,3e-05,1.11463]
[1777154430920,52.45,77534.44,80.6,0.01747,3e-05,1.13047]
[1777154435956,52.45,77533.78,80.6,0.01736,3e-05,1.12354]
[1777154440991,52.44,77533.83,80.6,0.01735,3e-05,1.12304]
[1777154446026,52.44,77536.09,80.6,0.01741,3e-05,1.12639]
[1777154449047,52.43,77545.2,80.6,0.01769,3e-05,1.142]
[1777154454082,52.42,77546.68,80.6,0.01773,3e-05,1.14385]
[1777154459117,52.42,77551.09,80.6,0.01785,3e-05,1.15086]
[1777154462142,52.41,77543.06,80.6,0.01759,3e-05,1.1362]
[1777154467175,52.4,77542.22,80.6,0.01755,3e-05,1.13401]
[1777154472210,52.4,77545.42,80.6,0.01764,3e-05,1.13893]
[1777154477247,52.39,77546.65,80.6,0.01766,3e-05,1.14035]
[1777154482282,52.38,77546.88,80.6,0.01766,3e-05,1.14]
[1777154487316,52.37,77547.65,80.6,0.01767,3e-05,1.1406]
[1777154492352,52.36,77548.22,80.6,0.01759,3e-05,1.13566]
[1777154497387,52.36,77548.41,80.6,0.01759,3e-05,1.13528]
[1777154502422,52.35,77549.97,80.6,0.01762,3e-05,1.1373]
[1777154507457,52.34,77550.07,80.6,0.01761,3e-05,1.13674]
[1777154512492,52.34,77543.87,80.6,0.01741,3e-05,1.12515]
[1777154517527,52.33,77542.21,80.6,0.01734,3e-05,1.12163]
[1777154522562,52.32,77546.54,80.6,0.01747,3e-05,1.12858]
[1777154527597,52.32,77546.53,80.6,0.01745,3e-05,1.1279]
[1777154532646,52.31,77546.22,80.6,0.01743,3e-05,1.12669]
[1777154537947,52.3,77546.28,80.6,0.01742,3e-05,1.12614]
[1777154543723,52.29,77546.05,80.6,0.0174,3e-05,1.12495]
[1777154549765,52.29,77547.48,80.6,0.01743,3e-05,1.12669]
[1777154550772,52.28,77538.16,80.6,0.01714,3e-05,1.11031]
[1777154555807,52.28,77542.43,80.6,0.01719,3e-05,1.11209]
[1777154560842,52.27,77543.25,80.6,0.0172,3e-05,1.11301]
[1777154565877,52.27,77544.27,80.6,0.01722,3e-05,1.11417]
[1777154569905,52.26,77535.9,80.6,0.01696,3e-05,1.09928]
[1777154574940,52.26,77534.84,80.6,0.01692,3e-05,1.09711]
[1777154579976,52.26,77538.8,80.6,0.01703,3e-05,1.10353]
[1777154585011,52.25,77539.16,80.6,0.01704,3e-05,1.10373]
[1777154590046,52.25,77538.29,80.6,0.017,3e-05,1.10182]
[1777154595057,52.24,77538.36,80.6,0.017,3e-05,1.10162]
[1777154597110,52.24,77526.75,80.6,0.01664,3e-05,1.0815]
[1777154601138,52.24,77534.19,80.6,0.01686,3e-05,1.09401]
[1777154606173,52.23,77539.71,80.6,0.01703,3e-05,1.10314]
[1777154611208,52.23,77541.75,80.6,0.01701,3e-05,1.10115]
[1777154613222,52.23,77549.58,80.6,0.01725,3e-05,1.11455]
[1777154618257,52.22,77549.51,80.6,0.01723,3e-05,1.11392]
[1777154623292,52.22,77546.37,80.6,0.01713,3e-05,1.10798]
[1777154628327,52.21,77544.24,80.6,0.01705,3e-05,1.10383]
[1777154633362,52.21,77540.21,80.6,0.01692,3e-05,1.09649]
[1777154638397,52.21,77539.8,80.6,0.0169,3e-05,1.09543]
[1777154643431,52.2,77539.52,80.6,0.01689,3e-05,1.0946]
[1777154648467,52.2,77539.43,80.6,0.01688,3e-05,1.09409]
[1777154653502,52.2,77539.25,80.6,0.01687,3e-05,1.09344]
[1777154657530,52.19,77545.99,80.6,0.01707,3e-05,1.1048]
[1777154663572,52.19,77546.16,80.6,0.01707,3e-05,1.1046]
[1777154668607,52.18,77549.7,80.6,0.01717,3e-05,1.11027]
[1777154673641,52.18,77547.75,80.6,0.01702,3e-05,1.10132]
[1777154678676,52.17,77543.53,80.6,0.01689,3e-05,1.09364]
[1777154683712,52.17,77545.96,80.6,0.01695,3e-05,1.09749]
[1777154688747,52.17,77547.7,80.6,0.017,3e-05,1.10011]
[1777154693782,52.16,77548.17,80.6,0.01701,3e-05,1.10053]
[1777154698817,52.16,77548.17,80.6,0.017,3e-05,1.10014]
[1777154703852,52.15,77550.85,80.6,0.01708,3e-05,1.10437]
[1777154708887,52.15,77550.96,80.6,0.01707,3e-05,1.10414]
[1777154713922,52.14,77551.5,80.6,0.01708,3e-05,1.10465]
[1777154718957,52.14,77551.36,80.6,0.01707,3e-05,1.10398]
[1777154723991,52.14,77557.59,80.6,0.01726,3e-05,1.11439]
[1777154728020,52.13,77568.49,80.6,0.0176,3e-05,1.13313]
[1777154729142,52.13,77568.49,83.8,0.0176,3e-05,1.13313]
[1777154729219,52.13,77573.38,83.8,0.01775,3e-05,1.14156]
[1777154733055,52.13,77569.99,83.8,0.01756,3e-05,1.13033]
[1777154738090,52.13,77574.55,83.8,0.01771,3e-05,1.1384]
[1777154743125,52.13,77573.71,83.8,0.01768,3e-05,1.13691]
[1777154748161,52.13,77574.52,83.8,0.01771,3e-05,1.13835]
[1777154753195,52.13,77574.15,83.8,0.01769,3e-05,1.13769]
[1777154754544,52.13,77574.15,83.8,0.01769,3e-05,1.13769]
[1777154756328,52.13,77573.25,83.8,0.01767,3e-05,1.1361]
[1777154762258,52.13,77573.06,83.8,0.01766,3e-05,1.13576]
[1777154764272,52.13,77564.96,83.8,0.0174,3e-05,1.12147]
[1777154764679,52.13,77564.96,83.8,0.0174,3e-05,1.12147]
[1777154770314,52.13,77565.63,83.8,0.01742,3e-05,1.12265]
[1777154771813,52.13,77565.63,83.8,0.01742,3e-05,1.12265]
[1777154774775,52.13,77565.68,83.8,0.01742,3e-05,1.12273]
[1777154777303,52.13,77567.22,83.8,0.01747,3e-05,1.12544]
[1777154782398,52.13,77565.11,83.8,0.01741,3e-05,1.12173]
[1777154788378,52.13,77564.86,83.8,0.0174,3e-05,1.12129]
[1777154795489,52.13,77565.03,83.8,0.01733,3e-05,1.11641]
[1777154800524,52.13,77565.07,83.8,0.01733,3e-05,1.11648]
[1777154805559,52.13,77564.94,83.8,0.01732,3e-05,1.11625]
[1777154808580,52.13,77557.41,83.8,0.01709,3e-05,1.10313]
[1777154811041,52.13,77556.74,83.8,0.01707,3e-05,1.10197]
[1777154816636,52.13,77556.7,83.8,0.01707,3e-05,1.1019]
[1777154821671,52.13,77556.71,83.8,0.01707,3e-05,1.10192]
[1777154827676,52.13,77556.27,83.8,0.01705,3e-05,1.10115]
[1777154836782,52.13,77557.41,83.8,0.01709,3e-05,1.10313]
[1777154841818,52.13,77556.54,83.8,0.01706,3e-05,1.10162]
[1777154846853,52.13,77562.44,83.8,0.01724,3e-05,1.11188]
[1777154851888,52.13,77562.83,83.8,0.01718,3e-05,1.1074]
[1777154856923,52.13,77558.44,83.8,0.01704,3e-05,1.09978]
[1777154861957,52.13,77551.3,83.8,0.01682,3e-05,1.08747]
[1777154866993,52.13,77551.43,83.8,0.01683,3e-05,1.08769]
[1777154872028,52.13,77551.62,83.8,0.01683,3e-05,1.08802]
[1777154874290,52.13,77551.56,83.8,0.01683,3e-05,1.08792]
[1777154880084,52.13,77552.73,83.8,0.01687,3e-05,1.08993]
[1777154885118,52.13,77547.99,83.8,0.01672,3e-05,1.0818]
[1777154890154,52.13,77545.78,83.8,0.01665,3e-05,1.07803]
[1777154895248,52.13,77543.72,83.8,0.01659,3e-05,1.07452]
[1777154901232,52.13,77544.11,83.8,0.0166,3e-05,1.07518]
[1777154906267,52.13,77544.84,83.8,0.01662,3e-05,1.07642]
[1777154911305,52.13,77544.57,83.8,0.01654,3e-05,1.0709]
[1777154912069,52.13,77544.57,83.8,0.01654,3e-05,1.0709]
[1777154917348,52.13,77544.25,83.8,0.01653,3e-05,1.07036]
[1777154923390,52.13,77543.6,83.8,0.01651,3e-05,1.06926]
[1777154928425,52.13,77542.51,83.8,0.01648,3e-05,1.06741]
[1777154933461,52.13,77542.35,83.8,0.01647,3e-05,1.06714]
[1777154938496,52.13,77541.94,83.8,0.01646,3e-05,1.06645]
[1777154942524,52.13,77549.41,83.8,0.01669,3e-05,1.07915]
[1777154947559,52.13,77548.15,83.8,0.01665,3e-05,1.077]
[1777154952914,52.13,77548.15,83.8,0.01665,3e-05,1.077]
[1777154958636,52.13,77548.51,83.8,0.01666,3e-05,1.07761]
[1777154964678,52.13,77547.38,83.8,0.01663,3e-05,1.07568]
[1777154971727,52.13,77547.6,83.8,0.01656,3e-05,1.07099]
[1777154976762,52.13,77547.17,83.8,0.01655,3e-05,1.07026]
[1777154983240,52.13,77546.85,83.8,0.01654,3e-05,1.06972]
[1777154990860,52.13,77546.87,83.8,0.01654,3e-05,1.06975]
[1777154995906,52.13,77546.75,83.8,0.01653,3e-05,1.06955]
[1777154995994,52.13,77557.57,83.8,0.01686,3e-05,1.08803]
[1777155001938,52.13,77554.82,83.8,0.01678,3e-05,1.08331]
[1777155006973,52.13,77553.41,83.8,0.01674,3e-05,1.0809]
[1777155007980,52.13,77545.84,83.8,0.0165,3e-05,1.06801]
[1777155009590,52.13,77538.04,83.8,0.01627,3e-05,1.05485]
[1777155010907,52.13,77534.31,83.8,0.01616,3e-05,1.0486]
[1777155015943,52.13,77541.26,83.8,0.01637,3e-05,1.06026]
[1777155021071,52.13,77539.16,83.8,0.0163,3e-05,1.05673]
[1777155026106,52.13,77538.6,83.8,0.01629,3e-05,1.05579]
[1777155031141,52.13,77539.36,83.8,0.01623,3e-05,1.05205]
[1777155036179,52.13,77534.11,83.8,0.01608,3e-05,1.04328]
[1777155041214,52.13,77530.43,83.8,0.01597,3e-05,1.03716]
[1777155046249,52.13,77529.26,83.8,0.01593,3e-05,1.03523]
[1777155051950,52.13,77529.26,83.8,0.01593,3e-05,1.03523]
[1777155057326,52.13,77531.94,83.8,0.01601,3e-05,1.03967]
[1777155062361,52.13,77534.89,83.8,0.0161,3e-05,1.04458]
[1777155067396,52.13,77534.44,83.8,0.01609,3e-05,1.04383]
[1777155072431,52.13,77535.54,83.8,0.01612,3e-05,1.04566]
[1777155078475,52.13,77535.49,83.8,0.01612,3e-05,1.04558]
[1777155086531,52.13,77535.57,83.8,0.01612,3e-05,1.04571]
[1777155091566,52.13,77535.38,83.8,0.01604,3e-05,1.04041]
[1777155095603,52.13,77528.57,83.8,0.01584,3e-05,1.02913]
[1777155100637,52.13,77526.87,83.8,0.01579,3e-05,1.02633]
[1777155105674,52.13,77526.67,83.8,0.01579,3e-05,1.026]
[1777155112723,52.13,77526.77,83.8,0.01579,3e-05,1.02617]
[1777155117758,52.13,77526.53,83.8,0.01578,3e-05,1.02577]
[1777155122793,52.13,77526.06,83.8,0.01577,3e-05,1.025]
[1777155127828,52.13,77526.94,83.8,0.01579,3e-05,1.02645]
[1777155134722,52.13,77526.95,83.8,0.01579,3e-05,1.02646]
[1777155139912,52.13,77526.55,83.8,0.01578,3e-05,1.02581]
[1777155146961,52.13,77531.14,83.8,0.01592,3e-05,1.03338]
[1777155151996,52.13,77535.07,83.8,0.01596,3e-05,1.03492]
[1777155161741,52.13,77534.96,83.8,0.01596,3e-05,1.03474]
[1777155168840,52.13,77534.96,83.8,0.01596,3e-05,1.03474]
[1777155174150,52.13,77530.83,83.8,0.01583,3e-05,1.02791]
[1777155179185,52.13,77528.13,83.8,0.01576,3e-05,1.02347]
[1777155184220,52.13,77529.06,83.8,0.01578,3e-05,1.025]
[1777155190263,52.13,77528.55,83.8,0.01577,3e-05,1.02416]
[1777155195298,52.13,77528.36,83.8,0.01576,3e-05,1.02384]
[1777155200333,52.13,77532.87,83.8,0.01589,3e-05,1.03128]
[1777155206375,52.13,77533.32,83.8,0.01591,3e-05,1.03202]
[1777155211410,52.13,77533.33,83.8,0.01583,3e-05,1.02708]
[1777155216445,52.13,77534.19,83.8,0.01586,3e-05,1.0285]
[1777155221480,52.13,77533.65,83.8,0.01584,3e-05,1.02761]
[1777155226515,52.13,77533.46,83.8,0.01584,3e-05,1.02729]
[1777155231549,52.13,77533.57,83.8,0.01584,3e-05,1.02747]
[1777155237592,52.13,77534.29,83.8,0.01586,3e-05,1.02866]
[1777155243634,52.13,77534.23,83.8,0.01586,3e-05,1.02856]
[1777155249676,52.13,77534.48,83.8,0.01587,3e-05,1.02898]
[1777155255720,52.13,77534.2,83.8,0.01586,3e-05,1.02851]
[1777155260754,52.13,77532.34,83.8,0.01581,3e-05,1.02545]
[1777155270825,52.13,77532.87,83.8,0.01582,3e-05,1.02632]
[1777155275860,52.13,77534.22,83.8,0.01579,3e-05,1.02359]
[1777155280907,52.13,77533.9,83.8,0.01578,3e-05,1.02306]
[1777155285942,52.13,77533.81,83.8,0.01578,3e-05,1.02292]
[1777155293998,52.13,77533.82,83.8,0.01578,3e-05,1.02293]
[1777155299033,52.13,77531.84,83.8,0.01572,3e-05,1.01968]
[1777155302055,52.13,77525.45,83.8,0.01553,3e-05,1.00924]
[1777155307090,52.13,77527.42,83.8,0.01559,3e-05,1.01245]
[1777155312125,52.13,77526.81,83.8,0.01557,3e-05,1.01146]
[1777155318180,52.13,77526.74,83.8,0.01557,3e-05,1.01134]
[1777155325229,52.13,77526.53,83.8,0.01556,3e-05,1.011]
[1777155330264,52.13,77526.47,83.8,0.01556,3e-05,1.0109]
[1777155335429,52.13,77526.47,83.8,0.01549,3e-05,1.006]
[1777155341400,52.13,77530.18,83.8,0.0156,3e-05,1.01204]
[1777155347443,52.13,77530.5,83.8,0.01561,3e-05,1.01256]
[1777155354492,52.13,77530.57,83.8,0.01561,3e-05,1.01267]
[1777155355315,52.13,77530.57,83.8,0.01561,3e-05,1.01267]
[1777155360534,52.13,77533.0,83.8,0.01568,3e-05,1.01665]
[1777155367583,52.13,77532.6,83.8,0.01567,3e-05,1.01599]
[1777155372618,52.13,77536.81,83.8,0.01579,3e-05,1.0229]
[1777155377654,52.13,77539.91,83.8,0.01588,3e-05,1.02801]
[1777155382690,52.13,77542.5,83.8,0.01596,3e-05,1.03229]
[1777155389739,52.13,77542.12,83.8,0.01595,3e-05,1.03166]
[1777155396274,52.13,77542.37,83.8,0.01588,3e-05,1.0271]
[1777155402831,52.13,77542.37,83.8,0.01588,3e-05,1.0271]
[1777155411104,52.13,77542.38,83.8,0.01588,3e-05,1.02712]
[1777155416928,52.13,77542.38,83.8,0.01588,3e-05,1.02712]
[1777155420265,52.13,77542.61,83.8,0.01589,3e-05,1.0275]
[1777155421044,52.13,77542.61,83.8,0.01589,3e-05,1.0275]
[1777155434777,52.13,77542.61,83.8,0.01589,3e-05,1.0275]
[1777155438048,52.13,77542.61,83.8,0.01589,3e-05,1.0275]
[1777155440660,52.13,77542.61,83.8,0.01589,3e-05,1.0275]
[1777155446145,52.13,77541.83,83.8,0.01586,3e-05,1.02621]
[1777155449014,52.13,77541.63,83.8,0.01586,3e-05,1.02588]
[1777155457476,52.13,77541.63,83.8,0.01586,3e-05,1.02588]
[1777155457965,52.13,77541.63,83.8,0.01586,3e-05,1.02588]
[1777155464275,52.13,77541.77,83.8,0.01579,3e-05,1.02114]
[1777155475236,52.13,77541.63,83.8,0.01578,3e-05,1.02091]
[1777155477367,52.13,77532.69,83.8,0.01552,3e-05,1.00629]
[1777155482402,52.13,77533.41,83.8,0.01554,3e-05,1.00746]
[1777155487436,52.13,77533.79,83.8,0.01556,3e-05,1.00808]
[1777155493272,52.13,77531.89,83.8,0.0155,3e-05,1.00499]
[1777155498515,52.13,77531.34,83.8,0.01548,3e-05,1.00409]
[1777155505564,52.13,77530.94,83.8,0.01547,3e-05,1.00344]
[1777155511605,52.13,77530.73,83.8,0.01539,3e-05,0.9982]
[1777155516641,52.13,77530.99,83.8,0.0154,3e-05,0.99862]
[1777155525704,52.13,77530.83,83.8,0.0154,3e-05,0.99836]
[1777155530739,52.13,77530.78,83.8,0.0154,3e-05,0.99828]
[1777155535773,52.13,77531.38,83.8,0.01541,3e-05,0.99925]
[1777155540809,52.13,77531.88,83.8,0.01543,3e-05,1.00006]
[1777155541739,52.13,77531.88,83.8,0.01543,3e-05,1.00006]
[1777155550879,52.13,77531.88,83.8,0.01543,3e-05,1.00006]
[1777155555914,52.13,77532.18,83.8,0.01544,3e-05,1.00055]
[1777155563970,52.13,77531.89,83.8,0.01543,3e-05,1.00008]
[1777155570012,52.13,77531.77,83.8,0.01542,3e-05,0.99988]
[1777155575923,52.13,77531.77,83.8,0.01535,3e-05,0.99498]
[1777155583759,52.13,77530.97,83.8,0.01533,3e-05,0.99369]
[1777155589145,52.13,77531.13,83.8,0.01533,3e-05,0.99395]
[1777155598209,52.13,77530.96,83.8,0.01533,3e-05,0.99368]
[1777155606265,52.13,77531.71,83.8,0.01535,3e-05,0.99489]
[1777155613313,52.13,77531.8,83.8,0.01535,3e-05,0.99503]
[1777155618349,52.13,77533.06,83.8,0.01539,3e-05,0.99707]
[1777155623384,52.13,77534.06,83.8,0.01542,3e-05,0.99869]
[1777155629493,52.13,77534.23,83.8,0.01542,3e-05,0.99896]
[1777155642520,52.13,77536.46,83.8,0.01541,3e-05,0.99766]
[1777155650576,52.13,77536.61,83.8,0.01542,3e-05,0.99791]
[1777155657075,52.13,77536.58,83.8,0.01542,3e-05,0.99786]
[1777155663667,52.13,77536.58,83.8,0.01542,3e-05,0.99786]
[1777155672730,52.13,77537.34,83.8,0.01544,3e-05,0.99909]
[1777155680156,52.13,77537.73,83.8,0.01545,3e-05,0.99972]
[1777155687172,52.13,77537.73,83.8,0.01545,3e-05,0.99972]
[1777155692873,52.13,77541.76,83.8,0.01549,3e-05,1.00134]
[1777155698914,52.13,77542.75,83.8,0.01552,3e-05,1.00295]
[1777155703949,52.13,77542.54,83.8,0.01552,3e-05,1.0026]
[1777155708984,52.13,77542.15,83.8,0.01551,3e-05,1.00197]
[1777155717042,52.13,77542.51,83.8,0.01552,3e-05,1.00256]
[1777155722169,52.13,77544.0,83.8,0.01556,3e-05,1.00498]
[1777155722853,52.13,77544.52,83.8,0.01558,3e-05,1.00583]
[1777155723828,52.13,77544.59,83.8,0.01558,3e-05,1.00594]
[1777155729126,52.13,77552.49,83.8,0.01581,3e-05,1.01888]
[1777155734161,52.13,77556.34,83.8,0.01592,3e-05,1.02524]
[1777155743736,52.13,77556.34,83.8,0.01592,3e-05,1.02524]
[1777155749268,52.13,77556.44,83.8,0.01593,3e-05,1.0254]
[1777155755310,52.13,77556.46,83.8,0.01585,3e-05,1.02044]
[1777155760917,52.13,77556.46,83.8,0.01585,3e-05,1.02044]
[1777155766387,52.13,77555.77,83.8,0.01583,3e-05,1.0193]
[1777155775509,52.13,77555.77,83.8,0.01583,3e-05,1.0193]
[1777155781492,52.13,77556.05,83.8,0.01584,3e-05,1.01976]
[1777155794582,52.13,77555.75,83.8,0.01583,3e-05,1.01927]
[1777155800625,52.13,77555.82,83.8,0.01583,3e-05,1.01938]
[1777155803744,52.13,77555.75,83.8,0.01583,3e-05,1.01927]
[1777155804768,52.13,77555.75,83.8,0.01583,3e-05,1.01927]
[1777155806071,52.13,77555.75,83.8,0.01583,3e-05,1.01927]
[1777155807943,52.13,77555.75,83.8,0.01583,3e-05,1.01927]
[1777155808981,52.13,77555.75,83.8,0.01583,3e-05,1.01927]
[1777155818460,52.13,77555.86,83.8,0.01576,3e-05,1.01446]
[1777155823787,52.13,77555.86,83.8,0.01576,3e-05,1.01446]
[1777155833856,52.13,77555.86,83.8,0.01576,3e-05,1.01446]
[1777155842920,52.13,77555.98,83.8,0.01576,3e-05,1.01465]
[1777155847955,52.13,77555.91,83.8,0.01576,3e-05,1.01454]
[1777155856702,52.13,77555.86,83.8,0.01576,3e-05,1.01446]
[1777155864405,52.13,77555.86,83.8,0.01576,3e-05,1.01446]
[1777155870138,52.13,77555.86,83.8,0.01576,3e-05,1.01446]
[1777155873032,52.13,77555.87,83.8,0.01569,3e-05,1.00949]
[1777155879173,52.13,77555.86,83.8,0.01569,3e-05,1.00948]
[1777155890250,52.13,77555.87,83.8,0.01569,3e-05,1.00949]
[1777155898307,52.13,77555.87,83.8,0.01569,3e-05,1.00949]
[1777155903342,52.13,77555.72,83.8,0.01568,3e-05,1.00925]
[1777155911402,52.13,77555.72,83.8,0.01568,3e-05,1.00925]
[1777155916437,52.13,77555.94,83.8,0.01569,3e-05,1.00961]
[1777155921482,52.13,77556.01,83.8,0.01569,3e-05,1.00972]
[1777155922662,52.13,77556.01,83.8,0.01569,3e-05,1.00972]
[1777155923432,52.13,77556.03,83.8,0.01569,3e-05,1.00975]
[1777155924149,52.13,77556.03,83.8,0.01569,3e-05,1.00975]
[1777155925055,52.13,77556.41,83.8,0.0157,3e-05,1.01038]
[1777155925947,52.13,77556.41,83.8,0.0157,3e-05,1.01038]
[1777155932470,52.13,77556.41,83.8,0.0157,3e-05,1.01038]
[1777155938611,52.13,77556.4,83.8,0.01563,3e-05,1.00539]
[1777155947674,52.13,77556.42,83.8,0.01563,3e-05,1.00542]
[1777155955730,52.13,77556.33,83.8,0.01563,3e-05,1.00527]
[1777155961772,52.13,77556.43,83.8,0.01563,3e-05,1.00543]
[1777155972850,52.13,77556.47,83.8,0.01563,3e-05,1.0055]
[1777155978892,52.13,77556.4,83.8,0.01563,3e-05,1.00539]
[1777155988964,52.13,77556.4,83.8,0.01563,3e-05,1.00539]
[1777155999040,52.13,77556.4,83.8,0.01555,3e-05,1.00042]
[1777156007096,52.13,77556.74,83.8,0.01556,3e-05,1.00097]
[1777156009110,52.13,77564.47,83.8,0.01579,3e-05,1.01363]
[1777156014145,52.13,77567.59,83.8,0.01588,3e-05,1.01877]
[1777156019180,52.13,77567.69,83.8,0.01589,3e-05,1.01894]
[1777156022201,52.13,77560.79,83.8,0.01568,3e-05,1.00759]
[1777156027243,52.13,77558.49,83.8,0.01561,3e-05,1.00383]
[1777156032279,52.13,77554.34,83.8,0.01549,3e-05,0.99707]
[1777156037314,52.13,77553.15,83.8,0.01546,3e-05,0.99514]
[1777156042349,52.13,77554.39,83.8,0.01549,3e-05,0.99715]
[1777156047384,52.13,77554.36,83.8,0.01549,3e-05,0.9971]
[1777156053426,52.13,77556.42,83.8,0.01548,3e-05,0.99549]
[1777156058594,52.13,77556.19,83.8,0.01547,3e-05,0.99512]
[1777156064503,52.13,77557.37,83.8,0.01551,3e-05,0.99704]
[1777156071379,52.13,77557.75,83.8,0.01552,3e-05,0.99765]
[1777156077593,52.13,77557.87,83.8,0.01552,3e-05,0.99785]
[1777156082629,52.13,77562.79,83.8,0.01567,3e-05,1.00588]
[1777156087664,52.13,77562.4,83.8,0.01566,3e-05,1.00524]
[1777156094597,52.13,77562.4,83.8,0.01566,3e-05,1.00524]
[1777156099748,52.13,77563.41,83.8,0.01569,3e-05,1.00689]
[1777156105124,52.13,77563.58,83.8,0.01569,3e-05,1.00717]
[1777156112839,52.13,77564.26,83.8,0.01564,3e-05,1.00329]
[1777156123916,52.13,77564.22,83.8,0.01563,3e-05,1.00323]
[1777156128951,52.13,77564.42,83.8,0.01564,3e-05,1.00355]
[1777156135674,52.13,77564.57,83.8,0.01564,3e-05,1.0038]
[1777156145973,52.13,77564.09,83.8,0.01563,3e-05,1.00302]
[1777156154130,52.13,77564.1,83.8,0.01563,3e-05,1.00303]
[1777156160172,52.13,77564.14,83.8,0.01563,3e-05,1.0031]
[1777156166214,52.13,77564.12,83.8,0.01563,3e-05,1.00306]
[1777156171249,52.13,77564.01,83.8,0.01555,3e-05,0.9979]
[1777156178265,52.13,77564.01,83.8,0.01555,3e-05,0.9979]
[1777156179316,52.13,77589.07,83.8,0.0163,3e-05,1.03937]
[1777156180323,52.13,77595.31,83.8,0.0165,3e-05,1.0499]
[1777156185359,52.13,77595.09,83.8,0.01649,3e-05,1.04953]
[1777156191085,52.13,77595.25,83.8,0.01649,3e-05,1.0498]
[1777156193414,52.13,77582.71,83.8,0.01611,3e-05,1.02872]
[1777156195428,52.13,77575.84,83.8,0.0159,3e-05,1.01731]
[1777156200462,52.13,77578.4,83.8,0.01598,3e-05,1.02155]
[1777156204491,52.13,77585.76,83.8,0.0162,3e-05,1.03382]
[1777156207978,52.13,77587.87,83.8,0.01627,3e-05,1.03735]
[1777156213554,52.13,77593.61,83.8,0.01644,3e-05,1.04702]
[1777156218593,52.13,77596.96,83.8,0.01655,3e-05,1.0527]
[1777156222054,52.13,77597.1,83.8,0.01655,3e-05,1.05293]
[1777156225644,52.13,77608.8,83.8,0.01692,3e-05,1.07295]
[1777156226224,52.13,77608.8,83.8,0.01692,3e-05,1.07295]
[1777156232148,52.13,77618.59,83.8,0.01723,3e-05,1.08991]
[1777156232985,52.13,77631.58,83.8,0.01757,3e-05,1.10742]
[1777156233707,52.13,77640.72,83.8,0.01787,3e-05,1.12365]
[1777156235722,52.13,77629.74,83.8,0.01751,3e-05,1.10417]
[1777156241764,52.13,77625.19,83.8,0.01736,3e-05,1.09617]
[1777156246799,52.13,77625.98,83.8,0.01738,3e-05,1.09756]
[1777156251834,52.13,77626.23,83.8,0.01739,3e-05,1.098]
[1777156256869,52.13,77626.22,83.8,0.01739,3e-05,1.09798]
[1777156262912,52.13,77628.22,83.8,0.01746,3e-05,1.10149]
[1777156264926,52.13,77634.25,83.8,0.01765,3e-05,1.11214]
[1777156269961,52.13,77637.24,83.8,0.01775,3e-05,1.11745]
[1777156274996,52.13,77636.99,83.8,0.01774,3e-05,1.11701]
[1777156280031,52.13,77639.02,83.8,0.01781,3e-05,1.12062]
[1777156285067,52.13,77644.34,83.8,0.01799,3e-05,1.13013]
[1777156290102,52.13,77646.96,83.8,0.01807,3e-05,1.13484]
[1777156295137,52.13,77647.45,83.8,0.01801,3e-05,1.13032]
[1777156300171,52.13,77647.8,83.8,0.01802,3e-05,1.13094]
[1777156305206,52.13,77646.99,83.8,0.01799,3e-05,1.12949]
[1777156311249,52.13,77646.91,83.8,0.01799,3e-05,1.12935]
[1777156316284,52.13,77646.1,83.8,0.01796,3e-05,1.12789]
[1777156322326,52.13,77646.97,83.8,0.01799,3e-05,1.12945]
[1777156327361,52.13,77646.35,83.8,0.01797,3e-05,1.12834]
[1777156332396,52.13,77646.2,83.8,0.01797,3e-05,1.12807]
[1777156337430,52.13,77646.62,83.8,0.01798,3e-05,1.12883]
[1777156342466,52.13,77646.51,83.8,0.01798,3e-05,1.12863]
[1777156347501,52.13,77647.41,83.8,0.01801,3e-05,1.13024]
[1777156352536,52.13,77647.44,83.8,0.01792,3e-05,1.1249]
[1777156357571,52.13,77647.58,83.8,0.01793,3e-05,1.12515]
[1777156362606,52.13,77648.0,83.8,0.01794,3e-05,1.1259]
[1777156368647,52.13,77649.48,83.8,0.01799,3e-05,1.12855]
[1777156373683,52.13,77653.55,83.8,0.01813,3e-05,1.13588]
[1777156378718,52.13,77653.31,83.8,0.01812,3e-05,1.13544]
[1777156383754,52.13,77653.28,83.8,0.01812,3e-05,1.13539]
[1777156388789,52.13,77654.96,83.8,0.01817,3e-05,1.13842]
[1777156391810,52.13,77645.77,83.8,0.01787,3e-05,1.12191]
[1777156396845,52.13,77639.66,83.8,0.01767,3e-05,1.11104]
[1777156400873,52.13,77633.23,83.8,0.01746,3e-05,1.09968]
[1777156405908,52.13,77633.54,83.8,0.01747,3e-05,1.10022]
[1777156410943,52.13,77633.29,83.8,0.01746,3e-05,1.09978]
[1777156415978,52.13,77637.03,83.8,0.0175,3e-05,1.10104]
[1777156421012,52.13,77639.62,83.8,0.01758,3e-05,1.10561]
[1777156423027,52.13,77648.5,83.8,0.01788,3e-05,1.1214]
[1777156431082,52.13,77648.31,83.8,0.01787,3e-05,1.12106]
[1777156435699,52.13,77647.61,83.8,0.01785,3e-05,1.11981]
[1777156441153,52.13,77646.4,83.8,0.01781,3e-05,1.11765]
[1777156446188,52.13,77646.47,83.8,0.01781,3e-05,1.11777]
[1777156453455,52.13,77646.13,83.8,0.0178,3e-05,1.11717]
[1777156460287,52.13,77646.53,83.8,0.01781,3e-05,1.11788]
[1777156460462,52.13,77646.53,83.8,0.01781,3e-05,1.11788]
[1777156475392,52.13,77646.45,83.8,0.01773,3e-05,1.11236]
[1777156481434,52.13,77646.14,83.8,0.01772,3e-05,1.11181]
[1777156486469,52.13,77646.41,83.8,0.01773,3e-05,1.11229]
[1777156491504,52.13,77646.5,83.8,0.01773,3e-05,1.11245]
[1777156496541,52.13,77646.95,83.8,0.01774,3e-05,1.11325]
[1777156501576,52.13,77646.74,83.8,0.01774,3e-05,1.11288]
[1777156507618,52.13,77646.86,83.8,0.01774,3e-05,1.11309]
[1777156512653,52.13,77648.74,83.8,0.0178,3e-05,1.11644]
[1777156517688,52.13,77649.26,83.8,0.01782,3e-05,1.11736]
[1777156522723,52.13,77648.91,83.8,0.01781,3e-05,1.11674]
[1777156536820,52.13,77648.98,83.8,0.01773,3e-05,1.11148]
[1777156542863,52.13,77649.14,83.8,0.01773,3e-05,1.11177]
[1777156547897,52.13,77645.91,83.8,0.01763,3e-05,1.10603]
[1777156552933,52.13,77645.35,83.8,0.01761,3e-05,1.10504]
[1777156561996,52.13,77645.42,83.8,0.01761,3e-05,1.10517]
[1777156573405,52.13,77645.63,83.8,0.01762,3e-05,1.10554]
[1777156581128,52.13,77646.69,83.8,0.01765,3e-05,1.10742]
[1777156586164,52.13,77648.31,83.8,0.01771,3e-05,1.11029]
[1777156594152,52.13,77648.2,83.8,0.0177,3e-05,1.1101]
[1777156601269,52.13,77648.13,83.8,0.01762,3e-05,1.1046]
[1777156603908,52.13,77648.13,83.8,0.01762,3e-05,1.1046]
[1777156611342,52.13,77648.13,83.8,0.01762,3e-05,1.1046]
[1777156621412,52.13,77648.13,83.8,0.01762,3e-05,1.1046]
[1777156626447,52.13,77641.33,83.8,0.0174,3e-05,1.09262]
[1777156636516,52.13,77641.49,83.8,0.0174,3e-05,1.0929]
[1777156641552,52.13,77641.03,83.8,0.01739,3e-05,1.09209]
[1777156642134,52.13,77641.03,83.8,0.01739,3e-05,1.09209]
[1777156647594,52.13,77641.03,83.8,0.01739,3e-05,1.09209]
[1777156653636,52.13,77640.98,83.8,0.0173,3e-05,1.08668]
[1777156658671,52.13,77640.87,83.8,0.0173,3e-05,1.08649]
[1777156663706,52.13,77640.56,83.8,0.01729,3e-05,1.08595]
[1777156668983,52.13,77639.91,83.8,0.01727,3e-05,1.08481]
[1777156675681,52.13,77639.35,83.8,0.01725,3e-05,1.08383]
[1777156680825,52.13,77632.93,83.8,0.01705,3e-05,1.07267]
[1777156681688,52.13,77632.93,83.8,0.01705,3e-05,1.07267]
[1777156682838,52.13,77626.33,83.8,0.01684,3e-05,1.06129]
[1777156684853,52.13,77620.1,83.8,0.01664,3e-05,1.05063]
[1777156690894,52.13,77619.05,83.8,0.01661,3e-05,1.04885]
[1777156695930,52.13,77618.97,83.8,0.0166,3e-05,1.04871]
[1777156701972,52.13,77619.67,83.8,0.01663,3e-05,1.0499]
[1777156703906,52.13,77619.65,83.8,0.01663,3e-05,1.04987]
[1777156709022,52.13,77617.71,83.8,0.01656,3e-05,1.04657]
[1777156714057,52.13,77616.11,83.8,0.01644,3e-05,1.03867]
[1777156719091,52.13,77615.65,83.8,0.01642,3e-05,1.0379]
[1777156724127,52.13,77614.9,83.8,0.0164,3e-05,1.03663]
[1777156729423,52.13,77614.72,83.8,0.01639,3e-05,1.03633]
[1777156732056,52.13,77613.82,83.8,0.01637,3e-05,1.03481]
[1777156732834,52.13,77613.47,83.8,0.01635,3e-05,1.03422]
[1777156733688,52.13,77613.47,83.8,0.01635,3e-05,1.03422]
[1777156734934,52.13,77613.01,83.8,0.01634,3e-05,1.03345]
[1777156735928,52.13,77612.71,83.8,0.01633,3e-05,1.03294]
[1777156741246,52.13,77612.41,83.8,0.01632,3e-05,1.03244]
[1777156753333,52.13,77612.81,83.8,0.01633,3e-05,1.03311]
[1777156758368,52.13,77612.44,83.8,0.01632,3e-05,1.03249]
[1777156763403,52.13,77608.3,83.8,0.0162,3e-05,1.02554]
[1777156768438,52.13,77607.09,83.8,0.01616,3e-05,1.02352]
[1777156773514,52.13,77606.57,83.8,0.01607,3e-05,1.01753]
[1777156778549,52.13,77609.3,83.8,0.01615,3e-05,1.02208]
[1777156784591,52.13,77608.49,83.8,0.01612,3e-05,1.02073]
[1777156789626,52.13,77608.03,83.8,0.01611,3e-05,1.01996]
[1777156794661,52.13,77607.84,83.8,0.0161,3e-05,1.01965]
[1777156802717,52.13,77607.69,83.8,0.0161,3e-05,1.0194]
[1777156807752,52.13,77607.75,83.8,0.0161,3e-05,1.0195]
[1777156812787,52.13,77608.16,83.8,0.01611,3e-05,1.02018]
[1777156817821,52.13,77608.27,83.8,0.01612,3e-05,1.02036]
[1777156822856,52.13,77608.07,83.8,0.01611,3e-05,1.02003]
[1777156828899,52.13,77608.02,83.8,0.01611,3e-05,1.01995]
[1777156840576,52.13,77608.33,83.8,0.01612,3e-05,1.02046]
[1777156847606,52.13,77608.64,83.8,0.01605,3e-05,1.01586]
[1777156855084,52.13,77608.55,83.8,0.01605,3e-05,1.01571]
[1777156860173,52.13,77608.52,83.8,0.01605,3e-05,1.01566]
[1777156866161,52.13,77608.41,83.8,0.01604,3e-05,1.01548]
[1777156871197,52.13,77608.44,83.8,0.01605,3e-05,1.01553]
[1777156876232,52.13,77608.43,83.8,0.01604,3e-05,1.01551]
[1777156881854,52.13,77608.45,83.8,0.01605,3e-05,1.01555]
[1777156888316,52.13,77608.43,83.8,0.01604,3e-05,1.01551]
[1777156895365,52.13,77608.66,83.8,0.01597,3e-05,1.01078]
[1777156900400,52.13,77608.43,83.8,0.01597,3e-05,1.0104]
[1777156906185,52.13,77608.45,83.8,0.01597,3e-05,1.01044]
[1777156912484,52.13,77608.45,83.8,0.01597,3e-05,1.01044]
[1777156918526,52.13,77608.41,83.8,0.01597,3e-05,1.01037]
[1777156923562,52.13,77608.35,83.8,0.01596,3e-05,1.01027]
[1777156933631,52.13,77608.35,83.8,0.01596,3e-05,1.01027]
[1777156938703,52.13,77608.35,83.8,0.01596,3e-05,1.01027]
[1777156944533,52.13,77608.34,83.8,0.01596,3e-05,1.01025]
[1777156947730,52.13,77614.22,83.8,0.01614,3e-05,1.02003]
[1777156952166,52.13,77613.9,83.8,0.01613,3e-05,1.0195]
[1777156956590,52.13,77612.95,83.8,0.01603,3e-05,1.01279]
[1777156961838,52.13,77612.11,83.8,0.016,3e-05,1.0114]
[1777156962844,52.13,77602.44,83.8,0.01571,3e-05,0.99544]
[1777156968886,52.13,77602.41,83.8,0.01571,3e-05,0.9954]
[1777156973921,52.13,77600.5,83.8,0.01565,3e-05,0.99227]
[1777156978956,52.13,77601.3,83.8,0.01568,3e-05,0.99358]
[1777156981977,52.13,77592.74,83.8,0.01542,3e-05,0.97964]
[1777156985272,52.13,77590.29,83.8,0.01535,3e-05,0.97568]
[1777156992049,52.13,77589.92,83.8,0.01534,3e-05,0.97509]
[1777157000105,52.13,77589.38,83.8,0.01532,3e-05,0.97421]
[1777157007154,52.13,77589.42,83.8,0.01532,3e-05,0.97428]
[1777157012190,52.13,77589.18,83.8,0.01524,3e-05,0.9689]
[1777157019238,52.13,77589.22,83.8,0.01524,3e-05,0.96897]
[1777157028302,52.13,77589.21,83.8,0.01524,3e-05,0.96895]
[1777157033336,52.13,77592.05,83.8,0.01533,3e-05,0.97352]
[1777157038371,52.13,77592.51,83.8,0.01534,3e-05,0.97426]
[1777157043406,52.13,77592.51,83.8,0.01534,3e-05,0.97426]
[1777157048441,52.13,77590.81,83.8,0.01529,3e-05,0.97153]
[1777157057503,52.13,77589.98,83.8,0.01527,3e-05,0.97019]
[1777157062539,52.13,77590.02,83.8,0.01527,3e-05,0.97025]
[1777157067573,52.13,77590.59,83.8,0.01528,3e-05,0.97117]
[1777157078655,52.13,77589.96,83.8,0.01519,3e-05,0.96518]
[1777157083690,52.13,77590.04,83.8,0.01519,3e-05,0.9653]
[1777157093760,52.13,77590.27,83.8,0.0152,3e-05,0.96567]
[1777157095774,52.13,77604.75,83.8,0.01563,3e-05,0.9891]
[1777157096781,52.13,77612.26,83.8,0.01585,3e-05,1.00143]
[1777157101816,52.13,77613.2,83.8,0.01588,3e-05,1.00298]
[1777157103830,52.13,77604.31,83.8,0.01561,3e-05,0.98839]
[1777157108865,52.13,77595.75,83.8,0.01536,3e-05,0.97449]
[1777157113900,52.13,77592.48,83.8,0.01526,3e-05,0.96922]
[1777157123970,52.13,77592.58,83.8,0.01527,3e-05,0.96938]
[1777157129005,52.13,77592.49,83.8,0.01526,3e-05,0.96924]
[1777157134041,52.13,77593.96,83.8,0.01523,3e-05,0.96661]
[1777157139076,52.13,77595.26,83.8,0.01527,3e-05,0.9687]
[1777157144110,52.13,77595.21,83.8,0.01527,3e-05,0.96862]
[1777157150206,52.13,77594.91,83.8,0.01526,3e-05,0.96813]
[1777157155226,52.13,77594.98,83.8,0.01526,3e-05,0.96825]
[1777157160276,52.13,77594.9,83.8,0.01526,3e-05,0.96812]
[1777157165311,52.13,77594.55,83.8,0.01525,3e-05,0.96756]
[1777157170345,52.13,77594.46,83.8,0.01525,3e-05,0.96741]
[1777157175381,52.13,77593.78,83.8,0.01523,3e-05,0.96632]
[1777157181423,52.13,77593.96,83.8,0.01523,3e-05,0.96661]
[1777157188472,52.13,77593.82,83.8,0.01523,3e-05,0.96638]
[1777157194514,52.13,77593.96,83.8,0.01516,3e-05,0.96162]
[1777157200722,52.13,77594.0,83.8,0.01516,3e-05,0.96169]
[1777157210827,52.13,77593.99,83.8,0.01516,3e-05,0.96167]
[1777157219854,52.13,77594.39,83.8,0.01517,3e-05,0.96231]
[1777157226738,52.13,77594.55,83.8,0.01517,3e-05,0.96257]
[1777157234976,52.13,77594.48,83.8,0.01517,3e-05,0.96245]
[1777157240838,52.13,77594.65,83.8,0.01518,3e-05,0.96273]
[1777157246881,52.13,77594.61,83.8,0.01517,3e-05,0.96266]
[1777157256914,52.13,77594.61,83.8,0.01517,3e-05,0.96266]
[1777157266064,52.13,77594.83,83.8,0.01511,3e-05,0.95803]
[1777157271100,52.13,77595.74,83.8,0.01513,3e-05,0.95949]
[1777157277141,52.13,77595.98,83.8,0.01514,3e-05,0.95987]
[1777157282177,52.13,77599.34,83.8,0.01524,3e-05,0.96526]
[1777157287212,52.13,77602.54,83.8,0.01533,3e-05,0.9704]
[1777157294260,52.13,77603.72,83.8,0.01537,3e-05,0.97231]
[1777157299296,52.13,77602.0,83.8,0.01531,3e-05,0.96953]
[1777157304331,52.13,77602.04,83.8,0.01532,3e-05,0.9696]
[1777157312387,52.13,77602.63,83.8,0.01526,3e-05,0.96554]
[1777157317421,52.13,77598.86,83.8,0.01515,3e-05,0.95949]
[1777157323739,52.13,77599.01,83.8,0.01515,3e-05,0.95973]
[1777157330761,52.13,77599.02,83.8,0.01515,3e-05,0.95975]
[1777157336558,52.13,77595.11,83.8,0.01504,3e-05,0.95351]
[1777157341593,52.13,77594.2,83.8,0.01501,3e-05,0.95206]
[1777157346628,52.13,77589.74,83.8,0.01488,3e-05,0.94499]
[1777157351664,52.13,77578.31,83.8,0.01456,3e-05,0.92706]
[1777157356699,52.13,77577.33,83.8,0.01453,3e-05,0.92554]
[1777157364213,52.13,77577.4,83.8,0.01453,3e-05,0.92565]
[1777157371242,52.13,77577.46,83.8,0.01453,3e-05,0.92574]
[1777157376839,52.13,77577.1,83.8,0.01445,3e-05,0.92032]
[1777157381874,52.13,77576.56,83.8,0.01444,3e-05,0.91948]
[1777157388925,52.13,77576.41,83.8,0.01443,3e-05,0.91925]
[1777157393960,52.13,77576.47,83.8,0.01443,3e-05,0.91934]
[1777157398994,52.13,77575.39,83.8,0.0144,3e-05,0.91767]
[1777157404030,52.13,77575.09,83.8,0.01439,3e-05,0.91721]
[1777157409065,52.13,77575.07,83.8,0.01439,3e-05,0.91718]
[1777157419135,52.13,77575.08,83.8,0.01439,3e-05,0.91719]
[1777157424169,52.13,77575.03,83.8,0.01439,3e-05,0.91711]
[1777157429205,52.13,77575.02,83.8,0.01439,3e-05,0.9171]
[1777157434240,52.13,77574.78,83.8,0.01431,3e-05,0.91188]
[1777157440284,52.13,77570.51,83.8,0.01419,3e-05,0.90533]
[1777157446327,52.13,77567.99,83.8,0.01412,3e-05,0.90148]
[1777157451362,52.13,77568.02,83.8,0.01413,3e-05,0.90153]
[1777157456397,52.13,77563.4,83.8,0.014,3e-05,0.8945]
[1777157462439,52.13,77563.59,83.8,0.014,3e-05,0.89479]
[1777157467474,52.13,77561.79,83.8,0.01395,3e-05,0.89207]
[1777157472510,52.13,77561.67,83.8,0.01395,3e-05,0.89189]
[1777157477545,52.13,77561.7,83.8,0.01395,3e-05,0.89193]
[1777157485601,52.13,77560.6,83.8,0.01392,3e-05,0.89027]
[1777157493658,52.13,77560.57,83.8,0.01385,3e-05,0.88546]
[1777157503729,52.13,77563.02,83.8,0.01392,3e-05,0.88916]
[1777157508763,52.13,77561.82,83.8,0.01388,3e-05,0.88735]
[1777157513799,52.13,77560.53,83.8,0.01385,3e-05,0.8854]
[1777157521855,52.13,77559.54,83.8,0.01382,3e-05,0.88392]
[1777157528904,52.13,77559.54,83.8,0.01382,3e-05,0.88392]
[1777157536960,52.13,77559.46,83.8,0.01382,3e-05,0.8838]
[1777157548040,52.13,77558.54,83.8,0.01379,3e-05,0.88241]
[1777157557104,52.13,77558.51,83.8,0.01372,3e-05,0.87763]
[1777157568182,52.13,77558.54,83.8,0.01372,3e-05,0.87768]
[1777157573216,52.13,77558.54,83.8,0.01372,3e-05,0.87768]
[1777157579259,52.13,77559.06,83.8,0.01374,3e-05,0.87845]
[1777157587315,52.13,77558.8,83.8,0.01373,3e-05,0.87807]
[1777157593356,52.13,77558.75,83.8,0.01373,3e-05,0.87799]
[1777157603427,52.13,77558.79,83.8,0.01373,3e-05,0.87805]
[1777157613120,52.13,77558.79,83.8,0.01373,3e-05,0.87805]
[1777157623568,52.13,77558.79,83.8,0.01366,3e-05,0.87332]
[1777157629610,52.13,77560.54,83.8,0.01371,3e-05,0.87593]
[1777157634645,52.13,77561.27,83.8,0.01373,3e-05,0.87702]
[1777157639682,52.13,77561.45,83.8,0.01373,3e-05,0.87729]
[1777157648743,52.13,77561.67,83.8,0.01374,3e-05,0.87762]
[1777157658813,52.13,77561.67,83.8,0.01374,3e-05,0.87762]
[1777157663868,52.13,77561.67,83.8,0.01374,3e-05,0.87762]
[1777157668888,52.13,77561.67,83.8,0.01374,3e-05,0.87762]
[1777157676960,52.13,77561.59,83.8,0.01366,3e-05,0.87277]
[1777157684013,52.13,77559.42,83.8,0.0136,3e-05,0.86954]
[1777157688041,52.13,77552.59,83.8,0.01342,3e-05,0.85943]
[1777157690055,52.13,77564.03,83.8,0.01373,3e-05,0.87641]
[1777157695090,52.13,77569.66,83.8,0.01388,3e-05,0.88486]
[1777157701182,52.13,77571.32,83.8,0.01393,3e-05,0.88737]
[1777157703146,52.13,77587.9,83.8,0.01438,3e-05,0.91269]
[1777157709188,52.13,77583.79,83.8,0.01427,3e-05,0.90636]
[1777157716237,52.13,77583.92,83.8,0.01427,3e-05,0.90656]
[1777157723286,52.13,77584.09,83.8,0.01428,3e-05,0.90682]
[1777157728321,52.13,77584.93,83.8,0.0143,3e-05,0.90811]
[1777157734362,52.13,77583.61,83.8,0.01419,3e-05,0.90124]
[1777157741412,52.13,77583.73,83.8,0.01419,3e-05,0.90142]
[1777157747301,52.13,77583.73,83.8,0.01419,3e-05,0.90142]
[1777157749180,52.13,77583.73,83.8,0.01419,3e-05,0.90142]
[1777157754364,52.13,77583.73,83.8,0.01419,3e-05,0.90142]
[1777157760844,52.13,77583.73,83.8,0.01419,3e-05,0.90142]
[1777157768601,52.13,77583.76,83.8,0.0142,3e-05,0.90147]
[1777157775676,52.13,77583.73,83.8,0.01419,3e-05,0.90142]
[1777157781691,52.13,77583.72,83.8,0.01419,3e-05,0.90141]
[1777157788741,52.13,77583.79,83.8,0.0142,3e-05,0.90151]
[1777157797804,52.13,77583.7,83.8,0.01412,3e-05,0.89654]
[1777157802839,52.13,77583.82,83.8,0.01412,3e-05,0.89672]
[1777157808881,52.13,77583.72,83.8,0.01412,3e-05,0.89657]
[1777157813916,52.13,77583.89,83.8,0.01413,3e-05,0.89683]
[1777157819958,52.13,77583.87,83.8,0.01413,3e-05,0.8968]
[1777157825244,52.13,77583.89,83.8,0.01413,3e-05,0.89683]
[1777157831039,52.13,77583.96,83.8,0.01413,3e-05,0.89694]
[1777157843123,52.13,77583.94,83.8,0.01413,3e-05,0.89691]
[1777157849166,52.13,77584.0,83.8,0.01413,3e-05,0.897]
[1777157854332,52.13,77583.81,83.8,0.01405,3e-05,0.89188]
[1777157865505,52.13,77583.79,83.8,0.01405,3e-05,0.89185]
[1777157871906,52.13,77583.83,83.8,0.01405,3e-05,0.89191]
[1777157880383,52.13,77583.83,83.8,0.01405,3e-05,0.89191]
[1777157889446,52.13,77583.66,83.8,0.01405,3e-05,0.89166]
[1777157894481,52.13,77581.94,83.8,0.014,3e-05,0.88905]
[1777157899516,52.13,77584.29,83.8,0.01406,3e-05,0.89261]
[1777157904551,52.13,77584.13,83.8,0.01406,3e-05,0.89237]
[1777157909586,52.13,77583.99,83.8,0.01406,3e-05,0.89216]
[1777157914621,52.13,77583.78,83.8,0.01398,3e-05,0.88702]
[1777157919656,52.13,77584.01,83.8,0.01398,3e-05,0.88737]
[1777157925102,52.13,77584.13,83.8,0.01399,3e-05,0.88755]
[1777157930733,52.13,77583.73,83.8,0.01398,3e-05,0.88695]
[1777157937781,52.13,77583.56,83.8,0.01397,3e-05,0.88669]
[1777157942818,52.13,77579.1,83.8,0.01385,3e-05,0.87996]
[1777157948860,52.13,77578.52,83.8,0.01383,3e-05,0.87909]
[1777157953895,52.13,77578.85,83.8,0.01384,3e-05,0.87958]
[1777157959444,52.13,77578.63,83.8,0.01384,3e-05,0.87925]
[1777157964972,52.13,77578.55,83.8,0.01383,3e-05,0.87913]
[1777157970007,52.13,77577.2,83.8,0.0138,3e-05,0.8771]
[1777157976048,52.13,77577.04,83.8,0.01372,3e-05,0.8721]
[1777157982092,52.13,77578.97,83.8,0.01377,3e-05,0.87498]
[1777157991154,52.13,77578.87,83.8,0.01377,3e-05,0.87483]
[1777157994177,52.13,77572.96,83.8,0.01361,3e-05,0.86601]
[1777157997198,52.13,77578.87,83.8,0.01377,3e-05,0.87483]
[1777158002233,52.13,77582.27,83.8,0.01386,3e-05,0.87994]
[1777158007268,52.13,77582.74,83.8,0.01388,3e-05,0.88065]
[1777158012304,52.13,77582.07,83.8,0.01386,3e-05,0.87964]
[1777158020359,52.13,77582.25,83.8,0.01386,3e-05,0.87991]
[1777158026755,52.13,77582.75,83.8,0.01388,3e-05,0.88066]
[1777158032442,52.13,77583.65,83.8,0.01383,3e-05,0.87723]
[1777158037477,52.13,77584.11,83.8,0.01384,3e-05,0.87792]
[1777158042513,52.13,77578.66,83.8,0.01369,3e-05,0.86975]
[1777158047548,52.13,77577.01,83.8,0.01365,3e-05,0.86729]
[1777158053589,52.13,77577.22,83.8,0.01365,3e-05,0.8676]
[1777158059632,52.13,77577.13,83.8,0.01365,3e-05,0.86747]
[1777158064669,52.13,77572.7,83.8,0.01353,3e-05,0.86089]
[1777158069703,52.13,77570.02,83.8,0.01346,3e-05,0.85693]
[1777158075746,52.13,77567.28,83.8,0.01339,3e-05,0.8529]
[1777158082794,52.13,77566.09,83.8,0.01336,3e-05,0.85115]
[1777158087830,52.13,77563.83,83.8,0.0133,3e-05,0.84784]
[1777158092865,52.13,77565.26,83.8,0.01326,3e-05,0.84525]
[1777158097900,52.13,77568.78,83.8,0.01336,3e-05,0.8504]
[1777158107970,52.13,77568.95,83.8,0.01336,3e-05,0.85065]
[1777158113005,52.13,77568.92,83.8,0.01336,3e-05,0.8506]
[1777158120054,52.13,77569.12,83.8,0.01337,3e-05,0.8509]
[1777158128110,52.13,77569.39,83.8,0.01337,3e-05,0.85129]
[1777158133144,52.13,77569.45,83.8,0.01337,3e-05,0.85138]
[1777158138180,52.13,77569.17,83.8,0.01337,3e-05,0.85097]
[1777158147242,52.13,77569.05,83.8,0.01336,3e-05,0.85079]
[1777158152278,52.13,77569.88,83.8,0.01331,3e-05,0.84731]
[1777158157313,52.13,77570.36,83.8,0.01333,3e-05,0.84802]
[1777158162348,52.13,77570.52,83.8,0.01333,3e-05,0.84825]
[1777158167384,52.13,77566.5,83.8,0.01323,3e-05,0.84238]
[1777158172418,52.13,77565.85,83.8,0.01321,3e-05,0.84143]
[1777158177453,52.13,77566.2,83.8,0.01322,3e-05,0.84194]
[1777158182487,52.13,77565.25,83.8,0.01319,3e-05,0.84056]
[1777158187522,52.13,77562.94,83.8,0.01313,3e-05,0.8372]
[1777158199607,52.13,77561.07,83.8,0.01308,3e-05,0.83449]
[1777158209679,52.13,77561.08,83.8,0.01308,3e-05,0.83451]
[1777158214714,52.13,77558.74,83.8,0.01295,3e-05,0.82649]
[1777158219749,52.13,77558.06,83.8,0.01294,3e-05,0.82552]
[1777158231835,52.13,77558.16,83.8,0.01294,3e-05,0.82566]
[1777158241905,52.13,77558.16,83.8,0.01294,3e-05,0.82566]
[1777158246940,52.13,77558.19,83.8,0.01294,3e-05,0.8257]
[1777158251975,52.13,77553.73,83.8,0.01282,3e-05,0.81932]
[1777158259023,52.13,77558.29,83.8,0.01294,3e-05,0.82585]
[1777158264060,52.13,77562.22,83.8,0.01304,3e-05,0.83151]
[1777158269098,52.13,77563.87,83.8,0.01309,3e-05,0.83389]
[1777158274132,52.13,77570.95,83.8,0.0132,3e-05,0.8395]
[1777158277154,52.13,77578.3,83.8,0.0134,3e-05,0.85025]
[1777158278853,52.13,77576.73,83.8,0.01335,3e-05,0.84795]
[1777158279292,52.13,77582.55,83.8,0.01351,3e-05,0.85652]
[1777158279806,52.13,77582.55,83.8,0.01351,3e-05,0.85652]
[1777158280175,52.13,77593.28,83.8,0.0138,3e-05,0.8725]
[1777158286219,52.13,77594.17,83.8,0.01382,3e-05,0.87384]
[1777158292202,52.13,77594.53,83.8,0.01383,3e-05,0.87438]
[1777158297298,52.13,77594.38,83.8,0.01383,3e-05,0.87416]
[1777158302333,52.13,77594.07,83.8,0.01382,3e-05,0.87369]
[1777158307367,52.13,77592.94,83.8,0.01379,3e-05,0.87199]
[1777158316189,52.13,77593.25,83.8,0.0138,3e-05,0.87246]
[1777158322605,52.13,77592.54,83.8,0.01378,3e-05,0.87139]
[1777158330529,52.13,77592.96,83.8,0.01379,3e-05,0.87202]
[1777158340599,52.13,77592.8,83.8,0.01371,3e-05,0.86699]
[1777158347648,52.13,77593.18,83.8,0.01372,3e-05,0.86756]
[1777158352686,52.13,77590.69,83.8,0.01366,3e-05,0.86384]
[1777158357722,52.13,77590.66,83.8,0.01365,3e-05,0.8638]
[1777158363951,52.13,77590.73,83.8,0.01366,3e-05,0.8639]
[1777158369806,52.13,77590.64,83.8,0.01365,3e-05,0.86377]
[1777158378869,52.13,77589.42,83.8,0.01362,3e-05,0.86195]
[1777158383904,52.13,77589.3,83.8,0.01362,3e-05,0.86177]
[1777158388940,52.13,77589.69,83.8,0.01363,3e-05,0.86235]
[1777158393975,52.13,77589.8,83.8,0.01356,3e-05,0.85775]
[1777158399010,52.13,77590.2,83.8,0.01357,3e-05,0.85834]
[1777158404045,52.13,77596.17,83.8,0.01373,3e-05,0.86723]
[1777158409079,52.13,77600.07,83.8,0.01384,3e-05,0.87308]
[1777158414114,52.13,77602.3,83.8,0.0139,3e-05,0.87644]
[1777158419150,52.13,77602.2,83.8,0.0139,3e-05,0.87629]
[1777158424185,52.13,77602.1,83.8,0.01389,3e-05,0.87614]
[1777158429219,52.13,77603.91,83.8,0.01394,3e-05,0.87887]
[1777158434255,52.13,77604.0,83.8,0.01395,3e-05,0.87901]
[1777158439289,52.13,77605.07,83.8,0.01398,3e-05,0.88062]
[1777158444325,52.13,77605.07,83.8,0.01398,3e-05,0.88062]
[1777158449361,52.13,77605.24,83.8,0.01398,3e-05,0.88088]
[1777158458423,52.13,77605.98,83.8,0.01393,3e-05,0.87716]
[1777158463459,52.13,77606.08,83.8,0.01393,3e-05,0.87731]
[1777158468494,52.13,77606.03,83.8,0.01393,3e-05,0.87723]
[1777158477556,52.13,77606.09,83.8,0.01393,3e-05,0.87732]
[1777158483599,52.13,77606.29,83.8,0.01394,3e-05,0.87762]
[1777158488633,52.13,77607.54,83.8,0.01397,3e-05,0.87951]
[1777158493669,52.13,77607.05,83.8,0.01396,3e-05,0.87877]
[1777158498704,52.13,77606.56,83.8,0.01394,3e-05,0.87803]
[1777158503739,52.13,77607.47,83.8,0.01397,3e-05,0.87941]
[1777158508774,52.13,77610.8,83.8,0.01406,3e-05,0.88446]
[1777158513809,52.13,77616.08,83.8,0.01413,3e-05,0.88762]
[1777158518844,52.13,77616.09,83.8,0.01413,3e-05,0.88764]
[1777158523878,52.13,77616.35,83.8,0.01414,3e-05,0.88803]
[1777158528914,52.13,77625.08,83.8,0.01439,3e-05,0.90143]
[1777158533949,52.13,77627.02,83.8,0.01444,3e-05,0.90443]
[1777158538983,52.13,77627.84,83.8,0.01447,3e-05,0.9057]
[1777158544019,52.13,77629.35,83.8,0.01451,3e-05,0.90805]
[1777158549054,52.13,77631.4,83.8,0.01457,3e-05,0.91123]
[1777158557110,52.13,77632.72,83.8,0.01461,3e-05,0.91329]
[1777158562145,52.13,77632.37,83.8,0.0146,3e-05,0.91275]
[1777158567180,52.13,77619.25,83.8,0.01422,3e-05,0.89247]
[1777158572215,52.13,77620.0,83.8,0.01417,3e-05,0.88871]
[1777158577250,52.13,77619.66,83.8,0.01416,3e-05,0.88819]
[1777158582285,52.13,77619.1,83.8,0.01414,3e-05,0.88734]
[1777158588327,52.13,77610.97,83.8,0.01392,3e-05,0.875]
[1777158589334,52.13,77604.24,83.8,0.01373,3e-05,0.86489]
[1777158594369,52.13,77605.9,83.8,0.01378,3e-05,0.86737]
[1777158599404,52.13,77605.37,83.8,0.01376,3e-05,0.86658]
[1777158604439,52.13,77610.65,83.8,0.01391,3e-05,0.87452]
[1777158609474,52.13,77612.7,83.8,0.01396,3e-05,0.87761]
[1777158615516,52.13,77614.38,83.8,0.01401,3e-05,0.88016]
[1777158620551,52.13,77614.24,83.8,0.01401,3e-05,0.87994]
[1777158625588,52.13,77611.05,83.8,0.01392,3e-05,0.87512]
[1777158631630,52.13,77611.41,83.8,0.01385,3e-05,0.87082]
[1777158636665,52.13,77611.35,83.8,0.01385,3e-05,0.87073]
[1777158641713,52.13,77611.39,83.8,0.01385,3e-05,0.87079]
[1777158646752,52.13,77609.87,83.8,0.01381,3e-05,0.8685]
[1777158651787,52.13,77607.77,83.8,0.01375,3e-05,0.86535]
[1777158664878,52.13,77606.28,83.8,0.01371,3e-05,0.86312]
[1777158672934,52.13,77606.15,83.8,0.01371,3e-05,0.86293]
[1777158678655,52.13,77606.04,83.8,0.01371,3e-05,0.86276]
[1777158684013,52.13,77606.04,83.8,0.01371,3e-05,0.86276]
[1777158690170,52.13,77606.16,83.8,0.01371,3e-05,0.86294]
[1777158696097,52.13,77606.16,83.8,0.01364,3e-05,0.85814]
[1777158703317,52.13,77606.19,83.8,0.01364,3e-05,0.85818]
[1777158710340,52.13,77606.19,83.8,0.01364,3e-05,0.85818]
[1777158716237,52.13,77606.83,83.8,0.01366,3e-05,0.85913]
[1777158720002,52.13,77608.15,83.8,0.01369,3e-05,0.8611]
[1777158725300,52.13,77613.6,83.8,0.01384,3e-05,0.86927]
[1777158730335,52.13,77613.69,83.8,0.01384,3e-05,0.8694]
[1777158735369,52.13,77613.67,83.8,0.01384,3e-05,0.86937]
[1777158740405,52.13,77613.43,83.8,0.01384,3e-05,0.86901]
[1777158745440,52.13,77613.47,83.8,0.01384,3e-05,0.86907]
[1777158750475,52.13,77613.55,83.8,0.01384,3e-05,0.86919]
[1777158755510,52.13,77614.15,83.8,0.01378,3e-05,0.86525]
[1777158762559,52.13,77614.66,83.8,0.0138,3e-05,0.86602]
[1777158769608,52.13,77614.84,83.8,0.0138,3e-05,0.86629]
[1777158774642,52.13,77616.06,83.8,0.01383,3e-05,0.86812]
[1777158780686,52.13,77615.88,83.8,0.01383,3e-05,0.86785]
[1777158785721,52.13,77616.37,83.8,0.01384,3e-05,0.86859]
[1777158790756,52.13,77616.2,83.8,0.01384,3e-05,0.86833]
[1777158795791,52.13,77612.51,83.8,0.01374,3e-05,0.8628]
[1777158799887,52.13,77612.01,83.8,0.01372,3e-05,0.86205]
[1777158816938,52.13,77612.01,83.8,0.01365,3e-05,0.85723]
[1777158821973,52.13,77612.01,83.8,0.01365,3e-05,0.85723]
[1777158827008,52.13,77611.78,83.8,0.01364,3e-05,0.85689]
[1777158834888,52.13,77611.04,83.8,0.01362,3e-05,0.85579]
[1777158836922,52.13,77611.04,83.8,0.01362,3e-05,0.85579]
[1777158841963,52.13,77611.04,83.8,0.01362,3e-05,0.85579]
[1777158847148,52.13,77610.72,83.8,0.01361,3e-05,0.85531]
[1777158853189,52.13,77610.75,83.8,0.01361,3e-05,0.85535]
[1777158864267,52.13,77610.74,83.8,0.01361,3e-05,0.85534]
[1777158869302,52.13,77610.71,83.8,0.01361,3e-05,0.8553]
[1777158877604,52.13,77610.74,83.8,0.01354,3e-05,0.85054]
[1777158883400,52.13,77611.51,83.8,0.01356,3e-05,0.85168]
[1777158888435,52.13,77611.84,83.8,0.01357,3e-05,0.85217]
[1777158895485,52.13,77611.79,83.8,0.01357,3e-05,0.85209]
[1777158903542,52.13,77611.81,83.8,0.01357,3e-05,0.85212]
[1777158907000,52.13,77611.98,83.8,0.01357,3e-05,0.85238]
[1777158915626,52.13,77611.84,83.8,0.01357,3e-05,0.85217]
[1777158922676,52.13,77612.06,83.8,0.01358,3e-05,0.85249]
[1777158936773,52.13,77612.08,83.8,0.0135,3e-05,0.84772]
[1777158941809,52.13,77604.1,83.8,0.01329,3e-05,0.83599]
[1777158947487,52.13,77602.56,83.8,0.01325,3e-05,0.83374]
[1777158948142,52.13,77602.56,83.8,0.01325,3e-05,0.83374]
[1777158950737,52.13,77602.34,83.8,0.01324,3e-05,0.83342]
[1777158951452,52.13,77602.56,83.8,0.01325,3e-05,0.83374]
[1777158959723,52.13,77599.44,83.8,0.01317,3e-05,0.8292]
[1777158964973,52.13,77599.38,83.8,0.01316,3e-05,0.82911]
[1777158966370,52.13,77599.14,83.8,0.01316,3e-05,0.82876]
[1777158967768,52.13,77599.2,83.8,0.01316,3e-05,0.82885]
[1777158969099,52.13,77599.79,83.8,0.01317,3e-05,0.82971]
[1777158969916,52.13,77599.79,83.8,0.01317,3e-05,0.82971]
[1777158970009,52.13,77609.04,83.8,0.01342,3e-05,0.84324]
[1777158970547,52.13,77609.04,83.8,0.01342,3e-05,0.84324]
[1777158974377,52.13,77609.53,83.8,0.01343,3e-05,0.84396]
[1777158981085,52.13,77609.88,83.8,0.01344,3e-05,0.84448]
[1777158985291,52.13,77609.88,83.8,0.01344,3e-05,0.84448]
[1777158989141,52.13,77602.38,83.8,0.01324,3e-05,0.83348]
[1777158995183,52.13,77600.38,83.8,0.01312,3e-05,0.82584]
[1777159000219,52.13,77595.47,83.8,0.01299,3e-05,0.81875]
[1777159005254,52.13,77594.91,83.8,0.01297,3e-05,0.81795]
[1777159011296,52.13,77596.13,83.8,0.01301,3e-05,0.8197]
[1777159018344,52.13,77597.17,83.8,0.01303,3e-05,0.8212]
[1777159024392,52.13,77597.21,83.8,0.01303,3e-05,0.82126]
[1777159026906,52.13,77598.38,83.8,0.01306,3e-05,0.82295]
[1777159037483,52.13,77598.35,83.8,0.01306,3e-05,0.8229]
[1777159047553,52.13,77598.35,83.8,0.01306,3e-05,0.8229]
[1777159052152,52.13,77598.35,83.8,0.01299,3e-05,0.8182]
[1777159061651,52.13,77597.8,83.8,0.01298,3e-05,0.81741]
[1777159066687,52.13,77595.97,83.8,0.01293,3e-05,0.81478]
[1777159069945,52.13,77593.1,83.8,0.01286,3e-05,0.81067]
[1777159076757,52.13,77588.61,83.8,0.01274,3e-05,0.80428]
[1777159081792,52.13,77588.44,83.8,0.01273,3e-05,0.80403]
[1777159093247,52.13,77588.79,83.8,0.01274,3e-05,0.80453]
[1777159098911,52.13,77587.8,83.8,0.01272,3e-05,0.80313]
[1777159103728,52.13,77587.88,83.8,0.01272,3e-05,0.80324]
[1777159104639,52.13,77587.88,83.8,0.01272,3e-05,0.80324]
[1777159105146,52.13,77587.88,83.8,0.01272,3e-05,0.80324]
[1777159112891,52.13,77586.85,83.8,0.01262,3e-05,0.79715]
[1777159118052,52.13,77586.57,83.8,0.01262,3e-05,0.79676]
[1777159123087,52.13,77586.51,83.8,0.01261,3e-05,0.79667]
[1777159128122,52.13,77586.69,83.8,0.01262,3e-05,0.79693]
[1777159134164,52.13,77587.37,83.8,0.01264,3e-05,0.79788]
[1777159137333,52.13,77587.37,83.8,0.01264,3e-05,0.79788]
[1777159143172,52.13,77587.33,83.8,0.01264,3e-05,0.79783]
[1777159149280,52.13,77586.9,83.8,0.01262,3e-05,0.79722]
[1777159151256,52.13,77586.9,83.8,0.01262,3e-05,0.79722]
[1777159152028,52.13,77586.9,83.8,0.01262,3e-05,0.79722]
[1777159154139,52.13,77586.9,83.8,0.01262,3e-05,0.79722]
[1777159160022,52.13,77586.9,83.8,0.01262,3e-05,0.79722]
[1777159162373,52.13,77595.81,83.8,0.01285,3e-05,0.80987]
[1777159163380,52.13,77604.63,83.8,0.01309,3e-05,0.82256]
[1777159164885,52.13,77604.63,83.8,0.01309,3e-05,0.82256]
[1777159170429,52.13,77605.39,83.8,0.01311,3e-05,0.82366]
[1777159175463,52.13,77605.74,83.8,0.01304,3e-05,0.81944]
[1777159180825,52.13,77608.72,83.8,0.01312,3e-05,0.82375]
[1777159180875,52.13,77614.53,83.8,0.01328,3e-05,0.83221]
[1777159186541,52.13,77613.74,83.8,0.01326,3e-05,0.83105]
[1777159192583,52.13,77614.08,83.8,0.01326,3e-05,0.83155]
[1777159197618,52.13,77614.65,83.8,0.01328,3e-05,0.83238]
[1777159201652,52.13,77621.02,83.8,0.01345,3e-05,0.84173]
[1777159205872,52.13,77616.86,83.8,0.01334,3e-05,0.83562]
[1777159206575,52.13,77616.64,83.8,0.01333,3e-05,0.83529]
[1777159212729,52.13,77613.46,83.8,0.01325,3e-05,0.83064]
[1777159216757,52.13,77607.57,83.8,0.01309,3e-05,0.82208]
[1777159221791,52.13,77606.46,83.8,0.01306,3e-05,0.82048]
[1777159229848,52.13,77605.91,83.8,0.01305,3e-05,0.81969]
[1777159239917,52.13,77604.93,83.8,0.01295,3e-05,0.81356]
[1777159244953,52.13,77604.69,83.8,0.01294,3e-05,0.81322]
[1777159250482,52.13,77603.98,83.8,0.01292,3e-05,0.8122]
[1777159263081,52.13,77604.09,83.8,0.01293,3e-05,0.81236]
[1777159268349,52.13,77604.09,83.8,0.01293,3e-05,0.81236]
[1777159275383,52.13,77604.09,83.8,0.01293,3e-05,0.81236]
[1777159282447,52.13,77604.09,83.8,0.01293,3e-05,0.81236]
[1777159292282,52.13,77604.04,83.8,0.01285,3e-05,0.80759]
[1777159302352,52.13,77603.88,83.8,0.01285,3e-05,0.80737]
[1777159315442,52.13,77603.74,83.8,0.01285,3e-05,0.80717]
[1777159320790,52.13,77603.74,83.8,0.01285,3e-05,0.80717]
[1777159327529,52.13,77603.74,83.8,0.01285,3e-05,0.80717]
[1777159334578,52.13,77603.77,83.8,0.01285,3e-05,0.80721]
[1777159339614,52.13,77603.73,83.8,0.01285,3e-05,0.80715]
[1777159350583,52.13,77603.77,83.8,0.01285,3e-05,0.80721]
[1777159351780,52.13,77598.26,83.8,0.01263,3e-05,0.79472]
[1777159358747,52.13,77596.64,83.8,0.01259,3e-05,0.79244]
[1777159367365,52.13,77596.64,83.8,0.01259,3e-05,0.79244]
[1777159378887,52.13,77596.64,83.8,0.01259,3e-05,0.79244]
[1777159383931,52.13,77596.71,83.8,0.01259,3e-05,0.79253]
[1777159397024,52.13,77596.93,83.8,0.0126,3e-05,0.79284]
[1777159407095,52.13,77596.93,83.8,0.0126,3e-05,0.79284]
[1777159417173,52.13,77596.93,83.8,0.01253,3e-05,0.78821]
[1777159426466,52.13,77597.32,83.8,0.01254,3e-05,0.78876]
[1777159432280,52.13,77594.73,83.8,0.01247,3e-05,0.78513]
[1777159437314,52.13,77593.86,83.8,0.01245,3e-05,0.78391]
[1777159442350,52.13,77593.21,83.8,0.01243,3e-05,0.78301]
[1777159447385,52.13,77591.51,83.8,0.01239,3e-05,0.78063]
[1777159455441,52.13,77591.65,83.8,0.01239,3e-05,0.78083]
[1777159460476,52.13,77589.99,83.8,0.01235,3e-05,0.77852]
[1777159465511,52.13,77590.0,83.8,0.01235,3e-05,0.77853]
[1777159470546,52.13,77590.21,83.8,0.01236,3e-05,0.77883]
[1777159477595,52.13,77592.08,83.8,0.01233,3e-05,0.77684]
[1777159480616,52.13,77601.52,83.8,0.01257,3e-05,0.79003]
[1777159481623,52.13,77607.38,83.8,0.01272,3e-05,0.79831]
[1777159483637,52.13,77618.57,83.8,0.01302,3e-05,0.81431]
[1777159485320,52.13,77618.57,83.8,0.01302,3e-05,0.81431]
[1777159486887,52.13,77623.16,83.8,0.01314,3e-05,0.82095]
[1777159492701,52.13,77623.7,83.8,0.01315,3e-05,0.82174]
[1777159497736,52.13,77624.32,83.8,0.01317,3e-05,0.82264]
[1777159500758,52.13,77616.87,83.8,0.01297,3e-05,0.81187]
[1777159501765,52.13,77610.6,83.8,0.01281,3e-05,0.80289]
[1777159506801,52.13,77607.53,83.8,0.01273,3e-05,0.79852]
[1777159511836,52.13,77606.37,83.8,0.0127,3e-05,0.79688]
[1777159517878,52.13,77605.08,83.8,0.01267,3e-05,0.79505]
[1777159523920,52.13,77605.0,83.8,0.01266,3e-05,0.79494]
[1777159528955,52.13,77604.84,83.8,0.01266,3e-05,0.79471]
[1777159533990,52.13,77604.63,83.8,0.01258,3e-05,0.78976]
[1777159539026,52.13,77604.48,83.8,0.01258,3e-05,0.78955]
[1777159544061,52.13,77604.31,83.8,0.01257,3e-05,0.78931]
[1777159549096,52.13,77603.57,83.8,0.01256,3e-05,0.78827]
[1777159555140,52.13,77604.31,83.8,0.01257,3e-05,0.78931]
[1777159562189,52.13,77604.29,83.8,0.01257,3e-05,0.78929]
[1777159567223,52.13,77604.72,83.8,0.01258,3e-05,0.78989]
[1777159572259,52.13,77603.8,83.8,0.01256,3e-05,0.7886]
[1777159577294,52.13,77601.24,83.8,0.0125,3e-05,0.785]
[1777159582329,52.13,77600.63,83.8,0.01248,3e-05,0.78415]
[1777159591392,52.13,77600.59,83.8,0.01241,3e-05,0.77947]
[1777159596426,52.13,77600.75,83.8,0.01241,3e-05,0.7797]
[1777159601462,52.13,77600.55,83.8,0.01241,3e-05,0.77942]
[1777159606497,52.13,77600.58,83.8,0.01241,3e-05,0.77946]
[1777159611532,52.13,77600.7,83.8,0.01241,3e-05,0.77963]
[1777159616567,52.13,77603.12,83.8,0.01247,3e-05,0.78301]
[1777159621602,52.13,77603.13,83.8,0.01247,3e-05,0.78302]
[1777159630667,52.13,77602.92,83.8,0.01247,3e-05,0.78273]
[1777159637716,52.13,77602.95,83.8,0.01247,3e-05,0.78277]
[1777159644160,52.13,77602.09,83.8,0.01245,3e-05,0.78157]
[1777159650808,52.13,77602.06,83.8,0.01245,3e-05,0.78152]
[1777159659886,52.13,77601.72,83.8,0.01237,3e-05,0.77643]
[1777159667942,52.13,77601.73,83.8,0.01237,3e-05,0.77645]
[1777159672977,52.13,77601.69,83.8,0.01237,3e-05,0.77639]
[1777159679018,52.13,77601.64,83.8,0.01236,3e-05,0.77632]
[1777159685070,52.13,77601.54,83.8,0.01236,3e-05,0.77618]
[1777159691112,52.13,77601.69,83.8,0.01237,3e-05,0.77639]
[1777159700175,52.13,77601.52,83.8,0.01236,3e-05,0.77616]
[1777159705210,52.13,77600.87,83.8,0.01234,3e-05,0.77525]
[1777159710245,52.13,77602.15,83.8,0.01238,3e-05,0.77703]
[1777159715280,52.13,77602.87,83.8,0.01232,3e-05,0.77343]
[1777159722329,52.13,77603.18,83.8,0.01233,3e-05,0.77386]
[1777159728370,52.13,77603.42,83.8,0.01234,3e-05,0.77419]
[1777159733406,52.13,77604.71,83.8,0.01237,3e-05,0.77598]
[1777159740455,52.13,77605.57,83.8,0.01239,3e-05,0.77718]
[1777159750525,52.13,77605.89,83.8,0.0124,3e-05,0.77763]
[1777159756567,52.13,77608.23,83.8,0.01246,3e-05,0.78089]
[1777159762609,52.13,77608.5,83.8,0.01247,3e-05,0.78127]
[1777159767644,52.13,77609.8,83.8,0.0125,3e-05,0.78309]
[1777159772679,52.13,77611.73,83.8,0.01248,3e-05,0.78115]
[1777159778721,52.13,77611.46,83.8,0.01247,3e-05,0.78077]
[1777159783758,52.13,77612.5,83.8,0.0125,3e-05,0.78223]
[1777159788805,52.13,77612.76,83.8,0.01251,3e-05,0.78259]
[1777159799882,52.13,77613.26,83.8,0.01252,3e-05,0.78329]
[1777159806931,52.13,77612.82,83.8,0.01251,3e-05,0.78268]
[1777159811966,52.13,77613.93,83.8,0.01254,3e-05,0.78423]
[1777159817001,52.13,77613.61,83.8,0.01253,3e-05,0.78378]
[1777159822036,52.13,77613.65,83.8,0.01253,3e-05,0.78384]
[1777159828078,52.13,77613.41,83.8,0.01252,3e-05,0.7835]
[1777159834119,52.13,77613.4,83.8,0.01245,3e-05,0.77884]
[1777159839155,52.13,77613.68,83.8,0.01246,3e-05,0.77923]
[1777159844200,52.13,77613.68,83.8,0.01246,3e-05,0.77923]
[1777159850884,52.13,77614.24,83.8,0.01247,3e-05,0.78002]
[1777159857295,52.13,77614.24,83.8,0.01247,3e-05,0.78002]
[1777159861323,52.13,77619.85,83.8,0.01262,3e-05,0.7879]
[1777159866358,52.13,77620.31,83.8,0.01263,3e-05,0.78855]
[1777159871393,52.13,77620.11,83.8,0.01262,3e-05,0.78826]
[1777159876428,52.13,77620.05,83.8,0.01262,3e-05,0.78818]
[1777159885491,52.13,77618.84,83.8,0.01259,3e-05,0.78647]
[1777159891533,52.13,77619.09,83.8,0.01252,3e-05,0.78216]
[1777159896569,52.13,77618.81,83.8,0.01252,3e-05,0.78177]
[1777159906617,52.13,77618.89,83.8,0.01252,3e-05,0.78188]
[1777159912681,52.13,77619.82,83.8,0.01254,3e-05,0.78318]
[1777159917716,52.13,77620.08,83.8,0.01255,3e-05,0.78355]
[1777159922975,52.13,77620.08,83.8,0.01255,3e-05,0.78355]
[1777159928793,52.13,77621.23,83.8,0.01258,3e-05,0.78517]
[1777159933828,52.13,77622.42,83.8,0.01261,3e-05,0.78684]
[1777159938863,52.13,77622.85,83.8,0.01262,3e-05,0.78745]
[1777159943898,52.13,77623.7,83.8,0.01264,3e-05,0.78865]
[1777159948933,52.13,77622.45,83.8,0.01261,3e-05,0.78688]
[1777159954974,52.13,77622.12,83.8,0.01253,3e-05,0.78175]
[1777159960011,52.13,77622.08,83.8,0.01253,3e-05,0.78169]
[1777159965044,52.13,77621.94,83.8,0.01253,3e-05,0.78149]
[1777159970080,52.13,77621.89,83.8,0.01252,3e-05,0.78142]
[1777159975115,52.13,77621.82,83.8,0.01252,3e-05,0.78132]
[1777159982165,52.13,77621.24,83.8,0.01251,3e-05,0.78051]
[1777159987202,52.13,77621.7,83.8,0.01252,3e-05,0.78116]
[1777159998737,52.13,77621.62,83.8,0.01252,3e-05,0.78104]
[1777160009356,52.13,77622.14,83.8,0.01253,3e-05,0.78177]
[1777160018420,52.13,77622.14,83.8,0.01246,3e-05,0.77711]
[1777160024464,52.13,77622.11,83.8,0.01246,3e-05,0.77707]
[1777160032519,52.13,77622.18,83.8,0.01246,3e-05,0.77717]
[1777160037838,52.13,77622.22,83.8,0.01246,3e-05,0.77722]
[1777160043596,52.13,77621.52,83.8,0.01244,3e-05,0.77624]
[1777160053699,52.13,77621.52,83.8,0.01244,3e-05,0.77624]
[1777160058735,52.13,77620.73,83.8,0.01242,3e-05,0.77514]
[1777160065783,52.13,77616.35,83.8,0.01231,3e-05,0.76905]
[1777160066791,52.13,77607.88,83.8,0.0121,3e-05,0.75738]
[1777160071825,52.13,77605.53,83.8,0.01197,2e-05,0.7496]
[1777160076861,52.13,77605.06,83.8,0.01196,2e-05,0.74896]
[1777160082903,52.13,77604.69,83.8,0.01195,2e-05,0.74846]
[1777160087938,52.13,77602.95,83.8,0.0119,2e-05,0.7461]
[1777160092973,52.13,77602.6,83.8,0.0119,2e-05,0.74563]
[1777160094989,52.13,77620.49,83.8,0.01234,3e-05,0.77016]
[1777160095996,52.13,77639.41,83.8,0.01284,3e-05,0.79681]
[1777160101032,52.13,77638.35,83.8,0.01281,3e-05,0.79529]
[1777160106067,52.13,77636.17,83.8,0.01275,3e-05,0.79219]
[1777160111102,52.13,77636.48,83.8,0.01276,3e-05,0.79263]
[1777160117144,52.13,77636.69,83.8,0.01276,3e-05,0.79293]
[1777160122179,52.13,77636.83,83.8,0.01277,3e-05,0.79313]
[1777160127214,52.13,77638.89,83.8,0.01282,3e-05,0.79606]
[1777160132249,52.13,77638.66,83.8,0.01274,3e-05,0.791]
[1777160141312,52.13,77638.81,83.8,0.01275,3e-05,0.79122]
[1777160147354,52.13,77638.66,83.8,0.01274,3e-05,0.791]
[1777160152389,52.13,77638.55,83.8,0.01274,3e-05,0.79085]
[1777160157608,52.13,77638.43,83.8,0.01274,3e-05,0.79068]
[1777160169064,52.13,77637.83,83.8,0.01272,3e-05,0.78982]
[1777160181592,52.13,77637.38,83.8,0.01271,3e-05,0.78919]
[1777160186627,52.13,77637.44,83.8,0.01271,3e-05,0.78927]
[1777160192669,52.13,77638.42,83.8,0.01266,3e-05,0.78594]
[1777160197704,52.13,77638.02,83.8,0.01265,3e-05,0.78537]
[1777160202739,52.13,77638.02,83.8,0.01265,3e-05,0.78537]
[1777160207780,52.13,77637.94,83.8,0.01265,3e-05,0.78526]
[1777160213822,52.13,77638.57,83.8,0.01267,3e-05,0.78615]
[1777160218857,52.13,77639.03,83.8,0.01268,3e-05,0.7868]
[1777160223108,52.13,77638.95,83.8,0.01268,3e-05,0.78669]
[1777160228927,52.13,77640.11,83.8,0.01271,3e-05,0.78833]
[1777160233962,52.13,77640.06,83.8,0.01271,3e-05,0.78826]
[1777160242019,52.13,77640.13,83.8,0.01271,3e-05,0.78836]
[1777160248061,52.13,77639.65,83.8,0.0127,3e-05,0.78768]
[1777160253096,52.13,77639.51,83.8,0.01262,3e-05,0.78276]
[1777160259138,52.13,77639.74,83.8,0.01262,3e-05,0.78309]
[1777160267194,52.13,77639.76,83.8,0.01262,3e-05,0.78312]
[1777160272229,52.13,77639.73,83.8,0.01262,3e-05,0.78307]
[1777160280285,52.13,77639.78,83.8,0.01263,3e-05,0.78314]
[1777160285319,52.13,77642.18,83.8,0.01269,3e-05,0.78654]
[1777160290354,52.13,77641.34,83.8,0.01267,3e-05,0.78535]
[1777160300041,52.13,77641.24,83.8,0.01266,3e-05,0.78521]
[1777160307474,52.13,77641.42,83.8,0.01267,3e-05,0.78546]
[1777160313516,52.13,77641.17,83.8,0.01259,3e-05,0.78039]
[1777160318551,52.13,77641.37,83.8,0.01259,3e-05,0.78067]
[1777160323586,52.13,77641.16,83.8,0.01259,3e-05,0.78038]
[1777160327614,52.13,77647.58,83.8,0.01276,3e-05,0.78946]
[1777160329009,52.13,77647.58,83.8,0.01276,3e-05,0.78946]
[1777160334663,52.13,77654.3,83.8,0.01293,3e-05,0.79906]
[1777160339697,52.13,77655.26,83.8,0.01296,3e-05,0.80044]
[1777160344735,52.13,77653.62,83.8,0.01292,3e-05,0.79808]
[1777160349769,52.13,77653.37,83.8,0.01291,3e-05,0.79772]
[1777160354806,52.13,77650.36,83.8,0.01283,3e-05,0.79342]
[1777160359840,52.13,77648.15,83.8,0.01277,3e-05,0.79027]
[1777160364876,52.13,77648.26,83.8,0.01277,3e-05,0.79043]
[1777160370920,52.13,77645.15,83.8,0.01269,3e-05,0.78601]
[1777160375956,52.13,77644.21,83.8,0.01259,3e-05,0.77996]
[1777160380991,52.13,77645.46,83.8,0.01263,3e-05,0.78172]
[1777160388044,52.13,77638.89,83.8,0.01246,3e-05,0.7725]
[1777160393078,52.13,77637.16,83.8,0.01241,3e-05,0.77008]
[1777160398112,52.13,77637.07,83.8,0.01241,3e-05,0.76995]
[1777160403148,52.13,77643.99,83.8,0.01259,3e-05,0.77965]
[1777160408183,52.13,77644.16,83.8,0.01259,3e-05,0.77989]
[1777160410197,52.13,77653.71,83.8,0.01284,3e-05,0.79343]
[1777160415232,52.13,77656.72,83.8,0.01292,3e-05,0.79774]
[1777160420267,52.13,77657.38,83.8,0.01294,3e-05,0.79869]
[1777160426309,52.13,77657.32,83.8,0.01294,3e-05,0.7986]
[1777160431344,52.13,77657.8,83.8,0.01288,3e-05,0.7945]
[1777160436379,52.13,77657.71,83.8,0.01288,3e-05,0.79437]
[1777160442444,52.13,77657.55,83.8,0.01287,3e-05,0.79415]
[1777160448463,52.13,77658.21,83.8,0.01289,3e-05,0.79509]
[1777160453498,52.13,77658.45,83.8,0.0129,3e-05,0.79543]
[1777160458533,52.13,77658.4,83.8,0.01289,3e-05,0.79536]
[1777160463568,52.13,77658.81,83.8,0.01291,3e-05,0.79595]
[1777160469064,52.13,77659.55,83.8,0.01292,3e-05,0.79701]
[1777160474645,52.13,77659.56,83.8,0.01293,3e-05,0.79702]
[1777160479680,52.13,77659.62,83.8,0.01293,3e-05,0.79711]
[1777160487644,52.13,77659.53,83.8,0.01292,3e-05,0.79698]
[1777160491766,52.13,77653.96,83.8,0.0127,3e-05,0.78427]
[1777160496801,52.13,77653.69,83.8,0.01269,3e-05,0.78389]
[1777160502843,52.13,77653.4,83.8,0.01269,3e-05,0.78348]
[1777160507877,52.13,77653.79,83.8,0.0127,3e-05,0.78403]
[1777160512912,52.13,77653.75,83.8,0.0127,3e-05,0.78397]
[1777160517949,52.13,77656.42,83.8,0.01277,3e-05,0.78776]
[1777160524382,52.13,77655.3,83.8,0.01274,3e-05,0.78617]
[1777160530040,52.13,77655.2,83.8,0.01273,3e-05,0.78603]
[1777160538096,52.13,77655.26,83.8,0.01274,3e-05,0.78611]
[1777160550181,52.13,77655.04,83.8,0.01273,3e-05,0.7858]
[1777160555216,52.13,77655.09,83.8,0.01266,3e-05,0.78112]
[1777160560252,52.13,77655.1,83.8,0.01266,3e-05,0.78114]
[1777160566294,52.13,77655.22,83.8,0.01266,3e-05,0.7813]
[1777160571329,52.13,77655.51,83.8,0.01267,3e-05,0.78172]
[1777160575357,52.13,77663.87,83.8,0.01289,3e-05,0.79361]
[1777160580392,52.13,77666.84,83.8,0.01297,3e-05,0.79787]
[1777160585429,52.13,77667.23,83.8,0.01298,3e-05,0.79843]
[1777160590464,52.13,77667.25,83.8,0.01298,3e-05,0.79846]
[1777160591595,52.13,77667.25,83.8,0.01298,3e-05,0.79846]
[1777160600534,52.13,77668.01,83.8,0.013,3e-05,0.79955]
[1777160605569,52.13,77660.11,83.8,0.01279,3e-05,0.78824]
[1777160610603,52.13,77657.49,83.8,0.01272,3e-05,0.78452]
[1777160613625,52.13,77653.77,83.8,0.01255,3e-05,0.77453]
[1777160618659,52.13,77654.05,83.8,0.01256,3e-05,0.77492]
[1777160623695,52.13,77655.38,83.8,0.01259,3e-05,0.77679]
[1777160623912,52.13,77655.38,83.8,0.01259,3e-05,0.77679]
[1777160624702,52.13,77655.75,83.8,0.0126,3e-05,0.77731]
[1777160629732,52.13,77655.52,83.8,0.01259,3e-05,0.77699]
[1777160636786,52.13,77656.09,83.8,0.01261,3e-05,0.77779]
[1777160641821,52.13,77655.71,83.8,0.0126,3e-05,0.77726]
[1777160649879,52.13,77655.43,83.8,0.01259,3e-05,0.77686]
[1777160654157,52.13,77654.14,83.8,0.01256,3e-05,0.77505]
[1777160654181,52.13,77654.04,83.8,0.01256,3e-05,0.7749]
[1777160655038,52.13,77654.04,83.8,0.01256,3e-05,0.7749]
[1777160655139,52.13,77654.11,83.8,0.01256,3e-05,0.775]
[1777160660956,52.13,77647.36,83.8,0.01238,3e-05,0.76556]
[1777160665990,52.13,77646.2,83.8,0.01235,3e-05,0.76395]
[1777160671028,52.13,77646.43,83.8,0.01229,3e-05,0.75959]
[1777160676063,52.13,77646.28,83.8,0.01228,3e-05,0.75938]
[1777160681098,52.13,77640.31,83.8,0.01213,3e-05,0.75115]
[1777160686133,52.13,77640.06,83.8,0.01212,3e-05,0.75081]
[1777160692478,52.13,77640.06,83.8,0.01212,3e-05,0.75081]
[1777160697210,52.13,77629.62,83.8,0.01186,2e-05,0.7366]
[1777160702245,52.13,77629.76,83.8,0.01186,2e-05,0.73679]
[1777160707280,52.13,77630.67,83.8,0.01189,2e-05,0.73802]
[1777160712315,52.13,77631.02,83.8,0.0119,2e-05,0.73849]
[1777160717350,52.13,77630.36,83.8,0.01188,2e-05,0.7376]
[1777160722384,52.13,77630.45,83.8,0.01188,2e-05,0.73772]
[1777160736485,52.13,77630.72,83.8,0.01182,2e-05,0.73351]
[1777160744665,52.13,77630.72,83.8,0.01182,2e-05,0.73351]
[1777160751590,52.13,77630.75,83.8,0.01182,2e-05,0.73355]
[1777160756624,52.13,77630.71,83.8,0.01182,2e-05,0.73349]
[1777160761660,52.13,77631.13,83.8,0.01183,2e-05,0.73406]
[1777160766695,52.13,77632.34,83.8,0.01186,2e-05,0.73569]
[1777160773744,52.13,77632.33,83.8,0.01186,2e-05,0.73568]
[1777160778779,52.13,77632.68,83.8,0.01187,2e-05,0.73615]
[1777160785827,52.13,77638.17,83.8,0.012,3e-05,0.7436]
[1777160790863,52.13,77639.03,83.8,0.01202,3e-05,0.74477]
[1777160795898,52.13,77638.94,83.8,0.01195,3e-05,0.74004]
[1777160800934,52.13,77639.25,83.8,0.01196,3e-05,0.74046]
[1777160806975,52.13,77639.42,83.8,0.01196,3e-05,0.74069]
[1777160812011,52.13,77639.93,83.8,0.01198,3e-05,0.74138]
[1777160817046,52.13,77639.75,83.8,0.01197,3e-05,0.74114]
[1777160823111,52.13,77639.75,83.8,0.01197,3e-05,0.74114]
[1777160830163,52.13,77639.75,83.8,0.01197,3e-05,0.74114]
[1777160843140,52.13,77640.4,83.8,0.01199,3e-05,0.74202]
[1777160848267,52.13,77639.65,83.8,0.01197,3e-05,0.741]
[1777160853303,52.13,77642.22,83.8,0.01196,3e-05,0.73988]
[1777160860351,52.13,77642.07,83.8,0.01196,3e-05,0.73968]
[1777160865388,52.13,77642.02,83.8,0.01196,3e-05,0.73961]
[1777160879486,52.13,77641.78,83.8,0.01195,3e-05,0.73929]
[1777160883514,52.13,77634.31,83.8,0.01176,2e-05,0.7292]
[1777160888549,52.13,77630.7,83.8,0.01167,2e-05,0.72436]
[1777160893583,52.13,77627.51,83.8,0.0116,2e-05,0.72011]
[1777160900841,52.13,77626.69,83.8,0.01158,2e-05,0.71902]
[1777160906675,52.13,77626.59,83.8,0.01157,2e-05,0.71889]
[1777160911710,52.13,77625.9,83.8,0.01149,2e-05,0.71346]
[1777160920773,52.13,77625.35,83.8,0.01147,2e-05,0.71273]
[1777160932858,52.13,77625.41,83.8,0.01147,2e-05,0.71281]
[1777160940914,52.13,77625.27,83.8,0.01147,2e-05,0.71262]
[1777160947596,52.13,77623.73,83.8,0.01143,2e-05,0.71059]
[1777160954121,52.13,77623.33,83.8,0.01142,2e-05,0.71007]
[1777160959803,52.13,77622.37,83.8,0.0114,2e-05,0.70881]
[1777160968104,52.13,77622.69,83.8,0.01141,2e-05,0.70923]
[1777160974146,52.13,77622.68,83.8,0.01134,2e-05,0.70473]
[1777160979181,52.13,77622.32,83.8,0.01133,2e-05,0.70426]
[1777160984216,52.13,77622.41,83.8,0.01133,2e-05,0.70437]
[1777160989251,52.13,77622.62,83.8,0.01134,2e-05,0.70465]
[1777160996301,52.13,77632.64,83.8,0.01158,2e-05,0.71786]
[1777161001465,52.13,77635.71,83.8,0.01166,2e-05,0.72195]
[1777161004782,52.13,77629.01,83.8,0.01149,2e-05,0.71305]
[1777161013420,52.13,77626.47,83.8,0.01143,2e-05,0.7097]
[1777161019462,52.13,77625.37,83.8,0.0114,2e-05,0.70826]
[1777161025504,52.13,77625.35,83.8,0.0114,2e-05,0.70823]
[1777161032553,52.13,77625.54,83.8,0.01134,2e-05,0.70399]
[1777161038595,52.13,77628.27,83.8,0.0114,2e-05,0.70757]
[1777161044637,52.13,77627.59,83.8,0.01139,2e-05,0.70668]
[1777161049672,52.13,77627.98,83.8,0.0114,2e-05,0.70719]
[1777161060750,52.13,77628.34,83.8,0.01141,2e-05,0.70766]
[1777161065788,52.13,77628.25,83.8,0.0114,2e-05,0.70754]
[1777161072837,52.13,77627.86,83.8,0.01139,2e-05,0.70703]
[1777161079886,52.13,77627.45,83.8,0.01138,2e-05,0.70649]
[1777161084950,52.13,77627.7,83.8,0.01139,2e-05,0.70682]
[1777161089956,52.13,77628.07,83.8,0.0114,2e-05,0.70731]
[1777161099012,52.13,77627.9,83.8,0.01133,2e-05,0.70259]
[1777161102555,52.13,77628.09,83.8,0.01133,2e-05,0.70284]
[1777161103049,52.13,77627.97,83.8,0.01133,2e-05,0.70268]
[1777161113119,52.13,77627.97,83.8,0.01133,2e-05,0.70268]
[1777161118154,52.13,77628.11,83.8,0.01133,2e-05,0.70287]
[1777161118525,52.13,77628.11,83.8,0.01133,2e-05,0.70287]
[1777161125203,52.13,77628.03,83.8,0.01133,2e-05,0.70276]
[1777161137286,52.13,77627.5,83.8,0.01132,2e-05,0.70207]
[1777161146916,52.13,77627.73,83.8,0.01132,2e-05,0.70237]
[1777161147356,52.13,77627.75,83.8,0.01132,2e-05,0.7024]
[1777161152392,52.13,77627.64,83.8,0.01125,2e-05,0.69777]
[1777161157427,52.13,77627.47,83.8,0.01125,2e-05,0.69755]
[1777161162462,52.13,77627.12,83.8,0.01124,2e-05,0.6971]
[1777161167497,52.13,77626.8,83.8,0.01123,2e-05,0.69668]
[1777161172533,52.13,77627.08,83.8,0.01124,2e-05,0.69705]
[1777161178574,52.13,77626.67,83.8,0.01123,2e-05,0.69651]
[1777161185623,52.13,77626.72,83.8,0.01123,2e-05,0.69658]
[1777161190659,52.13,77626.62,83.8,0.01122,2e-05,0.69645]
[1777161195694,52.13,77626.41,83.8,0.01122,2e-05,0.69617]
[1777161200729,52.13,77629.69,83.8,0.0113,2e-05,0.70045]
[1777161206128,52.13,77629.62,83.8,0.0113,2e-05,0.70035]
[1777161212850,52.13,77629.48,83.8,0.01129,2e-05,0.70017]
[1777161218001,52.13,77629.44,83.8,0.01122,2e-05,0.69564]
[1777161223896,52.13,77628.55,83.8,0.0112,2e-05,0.69449]
[1777161228902,52.13,77628.5,83.8,0.0112,2e-05,0.69442]
[1777161233968,52.13,77628.63,83.8,0.0112,2e-05,0.69459]
[1777161242024,52.13,77628.17,83.8,0.01119,2e-05,0.69399]
[1777161248066,52.13,77627.97,83.8,0.01119,2e-05,0.69373]
[1777161253101,52.13,77628.53,83.8,0.0112,2e-05,0.69446]
[1777161258136,52.13,77628.56,83.8,0.0112,2e-05,0.6945]
[1777161263171,52.13,77629.68,83.8,0.01123,2e-05,0.69595]
[1777161264178,52.13,77639.03,83.8,0.01145,2e-05,0.70819]
[1777161268206,52.13,77631.8,83.8,0.01128,2e-05,0.69872]
[1777161273638,52.13,77631.79,83.8,0.01121,2e-05,0.69422]
[1777161278275,52.13,77639.93,83.8,0.01141,2e-05,0.70486]
[1777161283311,52.13,77635.09,83.8,0.01129,2e-05,0.69852]
[1777161288346,52.13,77635.77,83.8,0.0113,2e-05,0.69941]
[1777161294388,52.13,77635.8,83.8,0.01131,2e-05,0.69945]
[1777161299423,52.13,77637.08,83.8,0.01134,2e-05,0.70112]
[1777161302444,52.13,77630.78,83.8,0.01118,2e-05,0.69291]
[1777161311507,52.13,77630.35,83.8,0.01117,2e-05,0.69236]
[1777161316542,52.13,77629.06,83.8,0.01114,2e-05,0.69069]
[1777161322584,52.13,77629.24,83.8,0.01115,2e-05,0.69092]
[1777161329634,52.13,77629.47,83.8,0.01115,2e-05,0.69122]
[1777161333662,52.13,77626.62,83.8,0.01102,2e-05,0.6831]
[1777161339704,52.13,77625.74,83.8,0.011,2e-05,0.68197]
[1777161346057,52.13,77625.77,83.8,0.011,2e-05,0.68201]
[1777161351789,52.13,77626.0,83.8,0.011,2e-05,0.68231]
[1777161356823,52.13,77626.01,83.8,0.011,2e-05,0.68232]
[1777161362866,52.13,77626.01,83.8,0.011,2e-05,0.68232]
[1777161367901,52.13,77625.83,83.8,0.011,2e-05,0.68209]
[1777161373942,52.13,77624.48,83.8,0.01097,2e-05,0.68036]
[1777161380992,52.13,77623.61,83.8,0.01095,2e-05,0.67925]
[1777161388042,52.13,77623.99,83.8,0.01095,2e-05,0.67973]
[1777161393078,52.13,77623.54,83.8,0.01088,2e-05,0.67475]
[1777161400128,52.13,77623.56,83.8,0.01088,2e-05,0.67478]
[1777161408184,52.13,77623.09,83.8,0.01087,2e-05,0.67418]
[1777161416762,52.13,77623.0,83.8,0.01086,2e-05,0.67407]
[1777161422282,52.13,77623.1,83.8,0.01087,2e-05,0.67419]
[1777161429330,52.13,77623.07,83.8,0.01086,2e-05,0.67415]
[1777161437387,52.13,77623.1,83.8,0.01087,2e-05,0.67419]
[1777161442806,52.13,77623.24,83.8,0.01087,2e-05,0.67437]
[1777161450478,52.13,77623.23,83.8,0.01087,2e-05,0.67436]
[1777161460551,52.13,77623.33,83.8,0.0108,2e-05,0.67009]
[1777161465586,52.13,77623.34,83.8,0.0108,2e-05,0.6701]
[1777161473642,52.13,77623.49,83.8,0.01081,2e-05,0.67029]
[1777161480076,52.13,77623.49,83.8,0.01081,2e-05,0.67029]
[1777161485726,52.13,77623.54,83.8,0.01081,2e-05,0.67036]
[1777161494789,52.13,77623.8,83.8,0.01081,2e-05,0.67068]
[1777161500831,52.13,77623.67,83.8,0.01081,2e-05,0.67052]
[1777161507880,52.13,77624.6,83.8,0.01083,2e-05,0.6717]
[1777161513923,52.13,77624.52,83.8,0.01076,2e-05,0.66721]
[1777161518958,52.13,77624.06,83.8,0.01075,2e-05,0.66663]
[1777161523994,52.13,77624.07,83.8,0.01075,2e-05,0.66664]
[1777161529028,52.13,77628.08,83.8,0.01084,2e-05,0.67171]
[1777161535071,52.13,77627.72,83.8,0.01084,2e-05,0.67125]
[1777161540106,52.13,77627.55,83.8,0.01083,2e-05,0.67104]
[1777161545141,52.13,77629.89,83.8,0.01089,2e-05,0.67401]
[1777161550175,52.13,77630.69,83.8,0.01091,2e-05,0.67503]
[1777161555575,52.13,77630.71,83.8,0.01091,2e-05,0.67505]
[1777161564274,52.13,77635.42,83.8,0.01102,2e-05,0.68107]
[1777161565281,52.13,77642.5,83.8,0.01119,2e-05,0.6902]
[1777161574348,52.13,77645.26,83.8,0.01118,2e-05,0.68929]
[1777161581517,52.13,77644.85,83.8,0.01117,2e-05,0.68876]
[1777161587434,52.13,77648.25,83.8,0.01125,2e-05,0.69317]
[1777161592507,52.13,77648.46,83.8,0.01126,2e-05,0.69345]
[1777161598101,52.13,77648.46,83.8,0.01126,2e-05,0.69345]
[1777161601534,52.13,77649.44,83.8,0.01128,2e-05,0.69473]
[1777161603547,52.13,77648.03,83.8,0.01125,2e-05,0.69289]
[1777161608583,52.13,77647.18,83.8,0.01123,2e-05,0.69178]
[1777161609497,52.13,77647.18,83.8,0.01123,2e-05,0.69178]
[1777161614624,52.13,77642.97,83.8,0.01113,2e-05,0.68633]
[1777161619659,52.13,77641.62,83.8,0.01109,2e-05,0.68459]
[1777161624695,52.13,77638.18,83.8,0.01101,2e-05,0.68016]
[1777161626530,52.13,77637.54,83.8,0.011,2e-05,0.67934]
[1777161631744,52.13,77635.18,83.8,0.01087,2e-05,0.6719]
[1777161636779,52.13,77629.81,83.8,0.01075,2e-05,0.6651]
[1777161641815,52.13,77628.26,83.8,0.01071,2e-05,0.66315]
[1777161643543,52.13,77628.26,83.8,0.01071,2e-05,0.66315]
[1777161647857,52.13,77620.31,83.8,0.01053,2e-05,0.65322]
[1777161652891,52.13,77615.76,83.8,0.01043,2e-05,0.64759]
[1777161657927,52.13,77613.73,83.8,0.01038,2e-05,0.64509]
[1777161660636,52.13,77614.25,83.8,0.01039,2e-05,0.64573]
[1777161666993,52.13,77613.31,83.8,0.01037,2e-05,0.64457]
[1777161672028,52.13,77617.07,83.8,0.01045,2e-05,0.6492]
[1777161677664,52.13,77616.63,83.8,0.01044,2e-05,0.64866]
[1777161683106,52.13,77616.51,83.8,0.01044,2e-05,0.64851]
[1777161691165,52.13,77617.86,83.8,0.01041,2e-05,0.64586]
[1777161694670,52.13,77620.24,83.8,0.01046,2e-05,0.6488]
[1777161700230,52.13,77620.21,83.8,0.01046,2e-05,0.64876]
[1777161706272,52.13,77620.4,83.8,0.01046,2e-05,0.649]
[1777161711708,52.13,77620.62,83.8,0.01047,2e-05,0.64927]
[1777161717349,52.13,77621.15,83.8,0.01048,2e-05,0.64993]
[1777161723391,52.13,77623.0,83.8,0.01052,2e-05,0.65222]
[1777161728724,52.13,77623.11,83.8,0.01052,2e-05,0.65236]
[1777161734467,52.13,77623.33,83.8,0.01053,2e-05,0.65263]
[1777161739502,52.13,77625.93,83.8,0.01059,2e-05,0.65587]
[1777161744538,52.13,77631.25,83.8,0.01071,2e-05,0.66253]
[1777161745729,52.13,77631.25,83.8,0.01071,2e-05,0.66253]
[1777161751587,52.13,77631.42,83.8,0.01065,2e-05,0.65836]
[1777161756622,52.13,77636.87,83.8,0.01077,2e-05,0.66521]
[1777161761657,52.13,77636.85,83.8,0.01077,2e-05,0.66519]
[1777161762757,52.13,77636.85,83.8,0.01077,2e-05,0.66519]
[1777161768707,52.13,77636.84,83.8,0.01077,2e-05,0.66518]
[1777161773743,52.13,77634.96,83.8,0.01073,2e-05,0.66281]
[1777161779773,52.13,77634.71,83.8,0.01072,2e-05,0.66249]
[1777161791869,52.13,77635.44,83.8,0.01074,2e-05,0.66341]
[1777161796803,52.13,77636.7,83.8,0.01077,2e-05,0.665]
[1777161805966,52.13,77636.98,83.8,0.01078,2e-05,0.66535]
[1777161811002,52.13,77638.39,83.8,0.01074,2e-05,0.66273]
[1777161813825,52.13,77638.79,83.8,0.01075,2e-05,0.66323]
[1777161820067,52.13,77640.12,83.8,0.01078,2e-05,0.66491]
[1777161825102,52.13,77639.96,83.8,0.01078,2e-05,0.66471]
[1777161830843,52.13,77639.98,83.8,0.01078,2e-05,0.66473]
[1777161832151,52.13,77651.26,83.8,0.01104,2e-05,0.6791]
[1777161837186,52.13,77648.6,83.8,0.01098,2e-05,0.67569]
[1777161844235,52.13,77650.2,83.8,0.01102,2e-05,0.67774]
[1777161847867,52.13,77651.87,83.8,0.01106,2e-05,0.67989]
[1777161853298,52.13,77651.53,83.8,0.01105,2e-05,0.67945]
[1777161858333,52.13,77653.24,83.8,0.01109,2e-05,0.68165]
[1777161860347,52.13,77659.69,83.8,0.01125,2e-05,0.69]
[1777161864884,52.13,77661.2,83.8,0.01128,2e-05,0.69197]
[1777161870417,52.13,77662.8,83.8,0.01132,2e-05,0.69406]
[1777161875452,52.13,77662.75,83.8,0.01125,2e-05,0.68946]
[1777161881909,52.13,77662.79,83.8,0.01125,2e-05,0.68951]
[1777161888543,52.13,77661.67,83.8,0.01122,2e-05,0.68805]
[1777161893395,52.13,77662.01,83.8,0.01123,2e-05,0.68849]
[1777161895592,52.13,77651.79,83.8,0.01099,2e-05,0.67531]
[1777161899126,52.13,77658.15,83.8,0.01114,2e-05,0.68349]
[1777161905047,52.13,77661.18,83.8,0.01121,2e-05,0.68742]
[1777161905110,52.13,77661.18,83.8,0.01121,2e-05,0.68742]
[1777161905662,52.13,77637.46,83.8,0.01065,2e-05,0.65717]
[1777161906669,52.13,77611.08,83.8,0.01005,2e-05,0.6248]
[1777161912037,52.13,77615.92,83.8,0.01016,2e-05,0.63064]
[1777161913718,52.13,77602.55,83.8,0.00987,2e-05,0.61461]
[1777161914725,52.13,77596.03,83.8,0.00973,2e-05,0.60692]
[1777161915856,52.13,77596.03,83.8,0.00973,2e-05,0.60692]
[1777161921221,52.13,77594.99,83.8,0.00971,2e-05,0.6057]
[1777161921774,52.13,77582.04,83.8,0.00943,2e-05,0.59067]
[1777161927105,52.13,77578.3,83.8,0.00935,2e-05,0.58639]
[1777161927127,52.13,77578.3,83.8,0.00935,2e-05,0.58639]
[1777161933861,52.13,77578.23,83.8,0.00929,2e-05,0.58226]
[1777161938903,52.13,77578.12,83.8,0.00929,2e-05,0.58214]
[1777161939671,52.13,77578.12,83.8,0.00929,2e-05,0.58214]
[1777161944945,52.13,77577.8,83.8,0.00928,2e-05,0.58178]
[1777161949996,52.13,77577.77,83.8,0.00928,2e-05,0.58174]
[1777161953783,52.13,77577.49,83.8,0.00928,2e-05,0.58142]
[1777161954049,52.13,77570.95,83.8,0.00914,2e-05,0.57404]
[1777161954649,52.13,77570.95,83.8,0.00914,2e-05,0.57404]
[1777161955042,52.13,77554.51,83.8,0.00881,2e-05,0.55582]
[1777161957057,52.13,77560.48,83.8,0.00893,2e-05,0.56238]
[1777161962092,52.13,77559.91,83.8,0.00892,2e-05,0.56175]
[1777161970148,52.13,77560.33,83.8,0.00893,2e-05,0.56222]
[1777161972162,52.13,77568.77,83.8,0.0091,2e-05,0.5716]
[1777161977197,52.13,77569.66,83.8,0.00912,2e-05,0.57259]
[1777161982240,52.13,77570.18,83.8,0.00913,2e-05,0.57318]
[1777161987267,52.13,77570.47,83.8,0.00913,2e-05,0.5735]
[1777161994223,52.13,77570.42,83.8,0.00913,2e-05,0.57345]
[1777161999252,52.13,77570.31,83.8,0.00907,2e-05,0.56933]
[1777162005427,52.13,77570.43,83.8,0.00907,2e-05,0.56947]
[1777162012454,52.13,77570.74,83.8,0.00908,2e-05,0.56981]
[1777162012464,52.13,77570.74,83.8,0.00908,2e-05,0.56981]
[1777162021557,52.13,77570.71,83.8,0.00908,2e-05,0.56978]
[1777162026591,52.13,77570.72,83.8,0.00908,2e-05,0.56979]
[1777162030486,52.13,77570.8,83.8,0.00908,2e-05,0.56988]
[1777162038676,52.13,77571.07,83.8,0.00908,2e-05,0.57018]
[1777162043469,52.13,77570.95,83.8,0.00908,2e-05,0.57005]
[1777162048746,52.13,77577.22,83.8,0.00921,2e-05,0.57709]
[1777162053781,52.13,77577.33,83.8,0.00915,2e-05,0.5732]
[1777162059495,52.13,77577.14,83.8,0.00914,2e-05,0.57298]
[1777162064859,52.13,77580.43,83.8,0.00921,2e-05,0.57669]
[1777162069894,52.13,77580.55,83.8,0.00921,2e-05,0.57682]
[1777162074928,52.13,77583.74,83.8,0.00928,2e-05,0.58044]
[1777162076499,52.13,77584.1,83.8,0.00929,2e-05,0.58084]
[1777162091041,52.13,77584.3,83.8,0.00929,2e-05,0.58107]
[1777162091953,52.13,77584.3,83.8,0.00929,2e-05,0.58107]
[1777162099097,52.13,77584.89,83.8,0.0093,2e-05,0.58174]
[1777162102042,52.13,77585.51,83.8,0.00932,2e-05,0.58245]
[1777162108160,52.13,77585.7,83.8,0.00932,2e-05,0.58266]
[1777162113194,52.13,77585.72,83.8,0.00926,2e-05,0.57864]
[1777162118229,52.13,77586.19,83.8,0.00927,2e-05,0.57917]
[1777162119060,52.13,77586.19,83.8,0.00927,2e-05,0.57917]
[1777162124276,52.13,77586.27,83.8,0.00927,2e-05,0.57926]
[1777162129736,52.13,77586.03,83.8,0.00926,2e-05,0.57899]
[1777162129770,52.13,77586.03,83.8,0.00926,2e-05,0.57899]
[1777162136359,52.13,77583.9,83.8,0.00922,2e-05,0.57658]
[1777162144591,52.13,77583.14,83.8,0.0092,2e-05,0.57572]
[1777162151463,52.13,77582.96,83.8,0.0092,2e-05,0.57552]
[1777162156498,52.13,77581.69,83.8,0.00917,2e-05,0.57408]
[1777162161598,52.13,77581.26,83.8,0.00917,2e-05,0.5736]
[1777162167576,52.13,77580.37,83.8,0.00915,2e-05,0.5726]
[1777162171604,52.13,77578.07,83.8,0.00904,2e-05,0.56603]
[1777162178616,52.13,77577.17,83.8,0.00902,2e-05,0.56502]
[1777162184695,52.13,77577.2,83.8,0.00902,2e-05,0.56506]
[1777162190332,52.13,77577.1,83.8,0.00902,2e-05,0.56495]
[1777162190391,52.13,77577.1,83.8,0.00902,2e-05,0.56495]
[1777162196779,52.13,77577.1,83.8,0.00902,2e-05,0.56495]
[1777162201815,52.13,77577.09,83.8,0.00902,2e-05,0.56493]
[1777162203111,52.13,77577.09,83.8,0.00902,2e-05,0.56493]
[1777162210037,52.13,77577.09,83.8,0.00902,2e-05,0.56493]
[1777162215914,52.13,77575.75,83.8,0.00899,2e-05,0.56345]
[1777162221134,52.13,77575.57,83.8,0.00899,2e-05,0.56325]
[1777162226998,52.13,77572.18,83.8,0.00892,2e-05,0.5595]
[1777162232034,52.13,77571.13,83.8,0.00884,2e-05,0.55439]
[1777162237069,52.13,77565.52,83.8,0.00873,2e-05,0.54827]
[1777162238170,52.13,77565.52,83.8,0.00873,2e-05,0.54827]
[1777162244118,52.13,77563.33,83.8,0.00869,2e-05,0.5459]
[1777162246131,52.13,77556.93,83.8,0.00856,2e-05,0.53901]
[1777162248924,52.13,77557.49,83.8,0.00857,2e-05,0.53961]
[1777162253181,52.13,77548.25,83.8,0.0084,2e-05,0.52978]
[1777162258216,52.13,77546.53,83.8,0.00836,2e-05,0.52796]
[1777162263255,52.13,77545.73,83.8,0.00835,2e-05,0.52712]
[1777162265954,52.13,77545.27,83.8,0.00834,2e-05,0.52664]
[1777162271311,52.13,77544.17,83.8,0.00832,2e-05,0.52548]
[1777162277352,52.13,77544.48,83.8,0.00832,2e-05,0.52581]
[1777162279645,52.13,77544.93,83.8,0.00833,2e-05,0.52628]
[1777162283397,52.13,77551.09,83.8,0.00845,2e-05,0.53278]
[1777162288432,52.13,77552.35,83.8,0.00847,2e-05,0.53412]
[1777162289810,52.13,77551.93,83.8,0.00847,2e-05,0.53368]
[1777162295482,52.13,77551.76,83.8,0.0084,2e-05,0.52967]
[1777162300516,52.13,77551.49,83.8,0.0084,2e-05,0.52938]
[1777162306816,52.13,77551.95,83.8,0.00841,2e-05,0.52987]
[1777162314615,52.13,77552.3,83.8,0.00841,2e-05,0.53024]
[1777162321664,52.13,77551.91,83.8,0.00841,2e-05,0.52983]
[1777162323823,52.13,77551.88,83.8,0.00841,2e-05,0.52979]
[1777162329720,52.13,77550.95,83.8,0.00839,2e-05,0.52881]
[1777162335761,52.13,77550.97,83.8,0.00839,2e-05,0.52883]
[1777162340842,52.13,77551.11,83.8,0.00839,2e-05,0.52898]
[1777162346839,52.13,77552.21,83.8,0.00841,2e-05,0.53014]
[1777162352881,52.13,77553.2,83.8,0.00837,2e-05,0.52737]
[1777162356634,52.13,77553.17,83.8,0.00837,2e-05,0.52734]
[1777162364965,52.13,77559.86,83.8,0.0085,2e-05,0.53442]
[1777162372043,52.13,77559.41,83.8,0.00849,2e-05,0.53394]
[1777162374889,52.13,77559.54,83.8,0.00849,2e-05,0.53408]
[1777162380098,52.13,77559.2,83.8,0.00849,2e-05,0.53372]
[1777162385104,52.13,77558.96,83.8,0.00848,2e-05,0.53347]
[1777162385156,52.13,77558.96,83.8,0.00848,2e-05,0.53347]
[1777162392546,52.13,77558.92,83.8,0.00848,2e-05,0.53342]
[1777162398233,52.13,77559.01,83.8,0.00848,2e-05,0.53352]
[1777162400409,52.13,77559.06,83.8,0.00848,2e-05,0.53357]
[1777162407295,52.13,77559.54,83.8,0.00849,2e-05,0.53408]
[1777162412331,52.13,77559.73,83.8,0.00844,2e-05,0.53044]
[1777162417427,52.13,77559.65,83.8,0.00844,2e-05,0.53035]
[1777162423407,52.13,77559.63,83.8,0.00844,2e-05,0.53033]
[1777162429450,52.13,77559.59,83.8,0.00843,2e-05,0.53029]
[1777162434460,52.13,77559.56,83.8,0.00843,2e-05,0.53026]
[1777162440527,52.13,77559.61,83.8,0.00843,2e-05,0.53031]
[1777162447329,52.13,77559.55,83.8,0.00843,2e-05,0.53025]
[1777162447379,52.13,77559.55,83.8,0.00843,2e-05,0.53025]
[1777162452612,52.13,77559.57,83.8,0.00843,2e-05,0.53027]
[1777162459979,52.13,77559.63,83.8,0.00844,2e-05,0.53033]
[1777162466710,52.13,77559.63,83.8,0.00844,2e-05,0.53033]
[1777162471745,52.13,77564.99,83.8,0.00848,2e-05,0.53217]
[1777162472752,52.13,77572.34,83.8,0.00862,2e-05,0.54004]
[1777162474676,52.13,77572.34,83.8,0.00862,2e-05,0.54004]
[1777162477787,52.13,77581.14,83.8,0.00879,2e-05,0.54958]
[1777162482825,52.13,77580.42,83.8,0.00878,2e-05,0.54879]
[1777162485520,52.13,77580.15,83.8,0.00877,2e-05,0.5485]
[1777162490881,52.13,77577.99,83.8,0.00873,2e-05,0.54615]
[1777162496924,52.13,77578.21,83.8,0.00874,2e-05,0.54639]
[1777162500988,52.13,77578.09,83.8,0.00873,2e-05,0.54626]
[1777162501088,52.13,77572.08,83.8,0.00862,2e-05,0.53976]
[1777162509008,52.13,77567.56,83.8,0.00853,2e-05,0.53491]
[1777162511057,52.13,77567.56,83.8,0.00853,2e-05,0.53491]
[1777162518071,52.13,77556.62,83.8,0.00832,2e-05,0.52334]
[1777162523106,52.13,77551.22,83.8,0.00822,2e-05,0.5177]
[1777162528073,52.13,77551.12,83.8,0.00822,2e-05,0.51759]
[1777162531162,52.13,77546.61,83.8,0.00807,2e-05,0.50917]
[1777162536197,52.13,77543.53,83.8,0.00802,2e-05,0.50602]
[1777162538211,52.13,77537.34,83.8,0.00791,2e-05,0.49973]
[1777162540225,52.13,77545.87,83.8,0.00806,2e-05,0.50841]
[1777162545091,52.13,77545.36,83.8,0.00805,2e-05,0.50789]
[1777162550295,52.13,77542.59,83.8,0.008,2e-05,0.50506]
[1777162555330,52.13,77541.98,83.8,0.00799,2e-05,0.50444]
[1777162562109,52.13,77541.75,83.8,0.00799,2e-05,0.5042]
[1777162567415,52.13,77538.95,83.8,0.00793,2e-05,0.50136]
[1777162569429,52.13,77531.68,83.8,0.0078,2e-05,0.49404]
[1777162573287,52.13,77527.03,83.8,0.00772,2e-05,0.4894]
[1777162578492,52.13,77522.94,83.8,0.00765,2e-05,0.48535]
[1777162583527,52.13,77522.18,83.8,0.00764,2e-05,0.4846]
[1777162587650,52.13,77522.17,83.8,0.00764,2e-05,0.48459]
[1777162593597,52.13,77522.14,83.8,0.00758,2e-05,0.48095]
[1777162598633,52.13,77521.65,83.8,0.00757,2e-05,0.48047]
[1777162604674,52.13,77522.09,83.8,0.00758,2e-05,0.4809]
[1777162610717,52.13,77521.34,83.8,0.00757,2e-05,0.48017]
[1777162615753,52.13,77521.16,83.8,0.00756,2e-05,0.47999]
[1777162620788,52.13,77522.32,83.8,0.00758,2e-05,0.48113]
[1777162621676,52.13,77522.32,83.8,0.00758,2e-05,0.48113]
[1777162626830,52.13,77530.25,83.8,0.00772,2e-05,0.48896]
[1777162631865,52.13,77529.7,83.8,0.00771,2e-05,0.48841]
[1777162636900,52.13,77527.74,83.8,0.00768,2e-05,0.48647]
[1777162638697,52.13,77527.74,83.8,0.00768,2e-05,0.48647]
[1777162643949,52.13,77528.45,83.8,0.00769,2e-05,0.48717]
[1777162652007,52.13,77528.9,83.8,0.00764,2e-05,0.48399]
[1777162653789,52.13,77528.9,83.8,0.00764,2e-05,0.48399]
[1777162659054,52.13,77528.7,83.8,0.00764,2e-05,0.48379]
[1777162664219,52.13,77529.68,83.8,0.00766,2e-05,0.48475]
[1777162671138,52.13,77530.58,83.8,0.00767,2e-05,0.48564]
[1777162678187,52.13,77530.84,83.8,0.00768,2e-05,0.4859]
[1777162681245,52.13,77531.39,83.8,0.00769,2e-05,0.48645]
[1777162687251,52.13,77531.64,83.8,0.00769,2e-05,0.48669]
[1777162692286,52.13,77531.88,83.8,0.0077,2e-05,0.48693]
[1777162697321,52.13,77532.52,83.8,0.00771,2e-05,0.48757]
[1777162698252,52.13,77532.52,83.8,0.00771,2e-05,0.48757]
[1777162704370,52.13,77532.66,83.8,0.00771,2e-05,0.4877]
[1777162710829,52.13,77532.45,83.8,0.00771,2e-05,0.4875]
[1777162710943,52.13,77532.45,83.8,0.00771,2e-05,0.4875]
[1777162717461,52.13,77532.35,83.8,0.00765,2e-05,0.48376]
[1777162722495,52.13,77531.96,83.8,0.00764,2e-05,0.48338]
[1777162723791,52.13,77531.96,83.8,0.00764,2e-05,0.48338]
[1777162729544,52.13,77531.68,83.8,0.00764,2e-05,0.4831]
[1777162735588,52.13,77531.68,83.8,0.00764,2e-05,0.4831]
[1777162740791,52.13,77531.27,83.8,0.00763,2e-05,0.4827]
[1777162746667,52.13,77526.5,83.8,0.00755,2e-05,0.47802]
[1777162752710,52.13,77524.5,83.8,0.00751,2e-05,0.47607]
[1777162757811,52.13,77523.94,83.8,0.0075,2e-05,0.47552]
[1777162763787,52.13,77521.78,83.8,0.00746,2e-05,0.47343]
[1777162768822,52.13,77521.74,83.8,0.00746,2e-05,0.47339]
[1777162771843,52.13,77517.42,83.8,0.00733,2e-05,0.46567]
[1777162774828,52.13,77517.34,83.8,0.00733,2e-05,0.46559]
[1777162779899,52.13,77517.33,83.8,0.00733,2e-05,0.46558]
[1777162784934,52.13,77517.15,83.8,0.00733,2e-05,0.46541]
[1777162789969,52.13,77517.24,83.8,0.00733,2e-05,0.4655]
[1777162791834,52.13,77517.34,83.8,0.00733,2e-05,0.46559]
[1777162798025,52.13,77517.46,83.8,0.00734,2e-05,0.46571]
[1777162803060,52.13,77516.97,83.8,0.00733,2e-05,0.46524]
[1777162808842,52.13,77516.7,83.8,0.00732,2e-05,0.46498]
[1777162814137,52.13,77515.49,83.8,0.0073,2e-05,0.46383]
[1777162823200,52.13,77515.31,83.8,0.0073,2e-05,0.46366]
[1777162825849,52.13,77516.61,83.8,0.00732,2e-05,0.4649]
[1777162831257,52.13,77521.23,83.8,0.00735,2e-05,0.46577]
[1777162836291,52.13,77520.75,83.8,0.00734,2e-05,0.46531]
[1777162841327,52.13,77520.56,83.8,0.00733,2e-05,0.46513]
[1777162842870,52.13,77520.56,83.8,0.00733,2e-05,0.46513]
[1777162848255,52.13,77520.78,83.8,0.00734,2e-05,0.46534]
[1777162853442,52.13,77521.0,83.8,0.00734,2e-05,0.46555]
[1777162854273,52.13,77521.07,83.8,0.00734,2e-05,0.46562]
[1777162859453,52.13,77520.79,83.8,0.00734,2e-05,0.46535]
[1777162864488,52.13,77518.95,83.8,0.00731,2e-05,0.46359]
[1777162868394,52.13,77519.07,83.8,0.00731,2e-05,0.46371]
[1777162874558,52.13,77518.99,83.8,0.00731,2e-05,0.46363]
[1777162882613,52.13,77517.7,83.8,0.00729,2e-05,0.4624]
[1777162885399,52.13,77516.8,83.8,0.00727,2e-05,0.46155]
[1777162890672,52.13,77514.8,83.8,0.00724,2e-05,0.45965]
[1777162897720,52.13,77515.23,83.8,0.00719,2e-05,0.45655]
[1777162902404,52.13,77515.55,83.8,0.0072,2e-05,0.45685]
[1777162907791,52.13,77518.58,83.8,0.00725,2e-05,0.45971]
[1777162915847,52.13,77518.76,83.8,0.00725,2e-05,0.45989]
[1777162919428,52.13,77519.27,83.8,0.00726,2e-05,0.46037]
[1777162924910,52.13,77519.98,83.8,0.00727,2e-05,0.46104]
[1777162929945,52.13,77520.1,83.8,0.00727,2e-05,0.46116]
[1777162934980,52.13,77519.67,83.8,0.00726,2e-05,0.46075]
[1777162936430,52.13,77519.67,83.8,0.00726,2e-05,0.46075]
[1777162945049,52.13,77519.52,83.8,0.00726,2e-05,0.46061]
[1777162952099,52.13,77519.3,83.8,0.0072,2e-05,0.45688]
[1777162953085,52.13,77519.3,83.8,0.0072,2e-05,0.45688]
[1777162958147,52.13,77519.43,83.8,0.00721,2e-05,0.457]
[1777162963183,52.13,77519.56,83.8,0.00721,2e-05,0.45713]
[1777162968218,52.13,77520.04,83.8,0.00722,2e-05,0.45758]
[1777162970445,52.13,77519.67,83.8,0.00721,2e-05,0.45723]
[1777162976273,52.13,77519.63,83.8,0.00721,2e-05,0.45719]
[1777162982316,52.13,77519.3,83.8,0.0072,2e-05,0.45688]
[1777162987452,52.13,77519.32,83.8,0.0072,2e-05,0.4569]
[1777162995407,52.13,77519.24,83.8,0.0072,2e-05,0.45682]
[1777163000442,52.13,77519.07,83.8,0.0072,2e-05,0.45666]
[1777163002681,52.13,77519.07,83.8,0.0072,2e-05,0.45666]
[1777163008498,52.13,77518.9,83.8,0.0072,2e-05,0.4565]
[1777163012983,52.13,77518.92,83.8,0.0072,2e-05,0.45652]
[1777163018568,52.13,77514.86,83.8,0.00708,2e-05,0.44922]
[1777163028637,52.13,77514.84,83.8,0.00708,2e-05,0.4492]
[1777163030004,52.13,77514.84,83.8,0.00708,2e-05,0.4492]
[1777163035687,52.13,77514.37,83.8,0.00707,2e-05,0.44877]
[1777163041729,52.13,77514.07,83.8,0.00706,2e-05,0.44849]
[1777163047009,52.13,77514.04,83.8,0.00706,2e-05,0.44846]
[1777163059866,52.13,77513.96,83.8,0.00706,2e-05,0.44838]
[1777163064024,52.13,77513.71,83.8,0.00706,2e-05,0.44815]
[1777163071950,52.13,77513.71,83.8,0.007,2e-05,0.44469]
[1777163074971,52.13,77502.57,83.8,0.00682,2e-05,0.43448]
[1777163080007,52.13,77502.1,83.8,0.00682,2e-05,0.43406]
[1777163081036,52.13,77502.1,83.8,0.00682,2e-05,0.43406]
[1777163087056,52.13,77504.28,83.8,0.00685,2e-05,0.43604]
[1777163092091,52.13,77503.02,83.8,0.00683,2e-05,0.43489]
[1777163098062,52.13,77502.84,83.8,0.00683,2e-05,0.43473]
[1777163103171,52.13,77507.33,83.8,0.0069,2e-05,0.43882]
[1777163108206,52.13,77507.02,83.8,0.0069,2e-05,0.43854]
[1777163114988,52.13,77507.1,83.8,0.0069,2e-05,0.43861]
[1777163115036,52.13,77507.1,83.8,0.0069,2e-05,0.43861]
[1777163121303,52.13,77507.26,83.8,0.0069,2e-05,0.43876]
[1777163126583,52.13,77507.04,83.8,0.0069,2e-05,0.43855]
[1777163126599,52.13,77507.04,83.8,0.0069,2e-05,0.43855]
[1777163132380,52.13,77507.17,83.8,0.00685,2e-05,0.43526]
[1777163137415,52.13,77506.73,83.8,0.00684,2e-05,0.43486]
[1777163140607,52.13,77506.6,83.8,0.00684,2e-05,0.43474]
[1777163147485,52.13,77506.46,83.8,0.00683,2e-05,0.43461]
[1777163153694,52.13,77506.23,83.8,0.00683,2e-05,0.4344]
[1777163153713,52.13,77506.23,83.8,0.00683,2e-05,0.4344]
[1777163159569,52.13,77506.55,83.8,0.00684,2e-05,0.43469]
[1777163164604,52.13,77506.64,83.8,0.00684,2e-05,0.43477]
[1777163166139,52.13,77506.64,83.8,0.00684,2e-05,0.43477]
[1777163175681,52.13,77506.67,83.8,0.00684,2e-05,0.4348]
[1777163183153,52.13,77506.67,83.8,0.00684,2e-05,0.4348]
[1777163188771,52.13,77506.53,83.8,0.00684,2e-05,0.43468]
[1777163193806,52.13,77506.5,83.8,0.00678,2e-05,0.43125]
[1777163198991,52.13,77506.52,83.8,0.00678,2e-05,0.43126]
[1777163199016,52.13,77506.52,83.8,0.00678,2e-05,0.43126]
[1777163205891,52.13,77506.52,83.8,0.00678,2e-05,0.43126]
[1777163210926,52.13,77506.62,83.8,0.00678,2e-05,0.43136]
[1777163217244,52.13,77506.62,83.8,0.00678,2e-05,0.43136]
[1777163223012,52.13,77502.18,83.8,0.00671,2e-05,0.42736]
[1777163229054,52.13,77503.36,83.8,0.00673,2e-05,0.42842]
[1777163234279,52.13,77503.73,83.8,0.00674,2e-05,0.42875]
[1777163240131,52.13,77503.8,83.8,0.00674,2e-05,0.42881]
[1777163245166,52.13,77509.42,83.8,0.00683,2e-05,0.43389]
[1777163250201,52.13,77509.02,83.8,0.00682,2e-05,0.43353]
[1777163251290,52.13,77509.02,83.8,0.00682,2e-05,0.43353]
[1777163258256,52.13,77507.44,83.8,0.00675,2e-05,0.4287]
[1777163262169,52.13,77507.4,83.8,0.00675,2e-05,0.42867]
[1777163273362,52.13,77506.65,83.8,0.00673,2e-05,0.42799]
[1777163276802,52.13,77505.66,83.8,0.00672,2e-05,0.4271]
[1777163284439,52.13,77505.54,83.8,0.00672,2e-05,0.427]
[1777163291205,52.13,77505.54,83.8,0.00672,2e-05,0.427]
[1777163293820,52.13,77505.54,83.8,0.00672,2e-05,0.427]
[1777163300569,52.13,77503.3,83.8,0.00668,2e-05,0.42499]
[1777163306611,52.13,77501.79,83.8,0.00666,2e-05,0.42365]
[1777163310838,52.13,77499.0,83.8,0.00661,2e-05,0.42117]
[1777163316681,52.13,77498.42,83.8,0.00655,2e-05,0.41732]
[1777163321716,52.13,77498.45,83.8,0.00655,2e-05,0.41735]
[1777163326751,52.13,77498.63,83.8,0.00656,2e-05,0.41751]
[1777163327867,52.13,77498.63,83.8,0.00656,2e-05,0.41751]
[1777163333801,52.13,77498.53,83.8,0.00655,2e-05,0.41742]
[1777163338836,52.13,77499.26,83.8,0.00657,2e-05,0.41806]
[1777163343871,52.13,77499.05,83.8,0.00656,2e-05,0.41788]
[1777163344885,52.13,77499.05,83.8,0.00656,2e-05,0.41788]
[1777163350920,52.13,77499.04,83.8,0.00656,2e-05,0.41787]
[1777163357996,52.13,77499.05,83.8,0.00656,2e-05,0.41788]
[1777163358111,52.13,77499.05,83.8,0.00656,2e-05,0.41788]
[1777163365018,52.13,77498.5,83.8,0.00655,2e-05,0.41739]
[1777163370404,52.13,77498.5,83.8,0.00655,2e-05,0.41739]
[1777163376095,52.13,77498.33,83.8,0.0065,2e-05,0.41392]
[1777163386165,52.13,77498.33,83.8,0.0065,2e-05,0.41392]
[1777163387444,52.13,77498.33,83.8,0.0065,2e-05,0.41392]
[1777163393214,52.13,77498.34,83.8,0.0065,2e-05,0.41393]
[1777163402277,52.13,77503.34,83.8,0.00658,2e-05,0.41832]
[1777163404452,52.13,77508.36,83.8,0.00666,2e-05,0.42277]
[1777163410334,52.13,77503.13,83.8,0.00658,2e-05,0.41814]
[1777163415369,52.13,77501.15,83.8,0.00654,2e-05,0.41639]
[1777163420404,52.13,77498.52,83.8,0.0065,2e-05,0.41409]
[1777163421478,52.13,77498.52,83.8,0.0065,2e-05,0.41409]
[1777163427453,52.13,77496.95,83.8,0.00648,2e-05,0.41271]
[1777163433496,52.13,77497.4,83.8,0.00644,2e-05,0.4098]
[1777163438502,52.13,77497.21,83.8,0.00643,2e-05,0.40964]
[1777163444572,52.13,77496.53,83.8,0.00642,2e-05,0.40905]
[1777163449607,52.13,77492.77,83.8,0.00637,2e-05,0.4058]
[1777163455516,52.13,77492.77,83.8,0.00637,2e-05,0.4058]
[1777163469746,52.13,77492.24,83.8,0.00636,2e-05,0.40534]
[1777163472535,52.13,77491.16,83.8,0.00634,2e-05,0.40441]
[1777163477803,52.13,77490.34,83.8,0.00633,2e-05,0.40371]
[1777163483845,52.13,77488.71,83.8,0.0063,2e-05,0.40231]
[1777163489598,52.13,77488.71,83.8,0.0063,2e-05,0.40231]
[1777163491901,52.13,77485.82,83.8,0.00621,1e-05,0.39662]
[1777163502978,52.13,77485.53,83.8,0.00621,1e-05,0.39637]
[1777163506616,52.13,77485.53,83.8,0.00621,1e-05,0.39637]
[1777163515064,52.13,77482.7,83.8,0.00616,1e-05,0.39398]
[1777163521106,52.13,77477.61,83.8,0.00609,1e-05,0.38972]
[1777163523640,52.13,77477.3,83.8,0.00609,1e-05,0.38946]
[1777163530169,52.13,77476.58,83.8,0.00608,1e-05,0.38886]
[1777163535204,52.13,77476.59,83.8,0.00608,1e-05,0.38887]
[1777163538932,52.13,77479.95,83.8,0.00612,1e-05,0.39168]
[1777163546281,52.13,77479.65,83.8,0.00612,1e-05,0.39143]
[1777163549177,52.13,77478.85,83.8,0.00611,1e-05,0.39076]
[1777163554337,52.13,77479.26,83.8,0.00607,1e-05,0.38791]
[1777163559373,52.13,77479.01,83.8,0.00606,1e-05,0.3877]
[1777163564408,52.13,77479.53,83.8,0.00607,1e-05,0.38814]
[1777163566187,52.13,77479.53,83.8,0.00607,1e-05,0.38814]
[1777163571457,52.13,77485.58,83.8,0.00616,1e-05,0.39319]
[1777163573471,52.13,77492.11,83.8,0.00626,1e-05,0.39872]
[1777163578505,52.13,77496.46,83.8,0.00632,2e-05,0.40243]
[1777163583207,52.13,77496.81,83.8,0.00633,2e-05,0.40273]
[1777163588576,52.13,77501.95,83.8,0.0064,2e-05,0.40716]
[1777163594618,52.13,77504.58,83.8,0.00644,2e-05,0.40944]
[1777163599653,52.13,77508.74,83.8,0.00651,2e-05,0.41307]
[1777163600227,52.13,77508.74,83.8,0.00651,2e-05,0.41307]
[1777163604688,52.13,77515.11,83.8,0.00661,2e-05,0.41868]
[1777163609723,52.13,77515.48,83.8,0.00661,2e-05,0.41901]
[1777163614758,52.13,77515.97,83.8,0.00657,2e-05,0.41608]
[1777163615701,52.13,77515.97,83.8,0.00657,2e-05,0.41608]
[1777163620800,52.13,77519.88,83.8,0.00663,2e-05,0.41954]
[1777163625754,52.13,77520.05,83.8,0.00663,2e-05,0.41969]
[1777163630869,52.13,77520.61,83.8,0.00664,2e-05,0.42019]
[1777163636911,52.13,77520.84,83.8,0.00665,2e-05,0.4204]
[1777163642763,52.13,77520.93,83.8,0.00665,2e-05,0.42048]
[1777163647989,52.13,77520.61,83.8,0.00664,2e-05,0.42019]
[1777163653923,52.13,77519.95,83.8,0.00663,2e-05,0.41961]
[1777163653944,52.13,77519.95,83.8,0.00663,2e-05,0.41961]
[1777163659066,52.13,77519.96,83.8,0.00663,2e-05,0.41961]
[1777163664101,52.13,77520.44,83.8,0.00664,2e-05,0.42004]
[1777163668285,52.13,77521.54,83.8,0.00666,2e-05,0.42102]
[1777163674172,52.13,77531.45,83.8,0.00676,2e-05,0.4265]
[1777163678202,52.13,77538.02,83.8,0.00687,2e-05,0.43245]
[1777163683237,52.13,77534.73,83.8,0.00682,2e-05,0.42946]
[1777163685313,52.13,77537.02,83.8,0.00685,2e-05,0.43154]
[1777163692300,52.13,77536.86,83.8,0.00685,2e-05,0.4314]
[1777163697335,52.13,77536.68,83.8,0.00685,2e-05,0.43123]
[1777163702340,52.13,77534.15,83.8,0.00681,2e-05,0.42894]
[1777163707405,52.13,77533.51,83.8,0.0068,2e-05,0.42836]
[1777163714454,52.13,77531.84,83.8,0.00677,2e-05,0.42685]
[1777163719359,52.13,77531.68,83.8,0.00677,2e-05,0.4267]
[1777163724525,52.13,77533.1,83.8,0.00679,2e-05,0.42799]
[1777163729560,52.13,77536.26,83.8,0.00684,2e-05,0.43085]
[1777163734595,52.13,77535.61,83.8,0.00678,2e-05,0.42682]
[1777163736384,52.13,77535.61,83.8,0.00678,2e-05,0.42682]
[1777163741644,52.13,77535.74,83.8,0.00678,2e-05,0.42694]
[1777163746679,52.13,77536.58,83.8,0.00679,2e-05,0.4277]
[1777163751714,52.13,77537.41,83.8,0.00681,2e-05,0.42845]
[1777163753405,52.13,77537.52,83.8,0.00681,2e-05,0.42855]
[1777163762791,52.13,77535.4,83.8,0.00677,2e-05,0.42664]
[1777163767826,52.13,77534.77,83.8,0.00676,2e-05,0.42607]
[1777163770422,52.13,77534.49,83.8,0.00676,2e-05,0.42582]
[1777163775882,52.13,77534.84,83.8,0.00677,2e-05,0.42613]
[1777163780917,52.13,77533.7,83.8,0.00675,2e-05,0.4251]
[1777163785952,52.13,77533.16,83.8,0.00674,2e-05,0.42462]
[1777163787435,52.13,77530.68,83.8,0.0067,2e-05,0.42239]
[1777163793004,52.13,77528.41,83.8,0.00661,2e-05,0.41698]
[1777163799047,52.13,77527.52,83.8,0.0066,2e-05,0.4162]
[1777163804448,52.13,77527.52,83.8,0.0066,2e-05,0.4162]
[1777163810133,52.13,77525.8,83.8,0.00657,2e-05,0.41468]
[1777163821564,52.13,77524.31,83.8,0.00655,2e-05,0.41336]
[1777163827242,52.13,77526.46,83.8,0.00658,2e-05,0.41526]
[1777163834291,52.13,77526.83,83.8,0.00659,2e-05,0.41559]
[1777163838583,52.13,77527.39,83.8,0.00659,2e-05,0.41608]
[1777163848389,52.13,77527.38,83.8,0.00659,2e-05,0.41607]
[1777163849748,52.13,77527.38,83.8,0.00659,2e-05,0.41607]
[1777163855443,52.13,77536.04,83.8,0.00668,2e-05,0.42038]
[1777163860473,52.13,77536.76,83.8,0.00669,2e-05,0.42102]
[1777163864115,52.13,77536.27,83.8,0.00668,2e-05,0.42058]
[1777163870544,52.13,77536.57,83.8,0.00669,2e-05,0.42085]
[1777163875579,52.13,77531.6,83.8,0.00661,2e-05,0.41643]
[1777163881129,52.13,77529.08,83.8,0.00657,2e-05,0.4142]
[1777163886656,52.13,77529.96,83.8,0.00658,2e-05,0.41498]
[1777163891691,52.13,77529.92,83.8,0.00658,2e-05,0.41494]
[1777163898193,52.13,77530.34,83.8,0.00659,2e-05,0.41532]
[1777163905789,52.13,77530.95,83.8,0.0066,2e-05,0.41585]
[1777163915212,52.13,77530.8,83.8,0.0066,2e-05,0.41572]
[1777163921902,52.13,77531.09,83.8,0.00655,2e-05,0.41261]
[1777163926936,52.13,77530.99,83.8,0.00655,2e-05,0.41252]
[1777163932232,52.13,77531.05,83.8,0.00655,2e-05,0.41257]
[1777163939020,52.13,77530.87,83.8,0.00655,2e-05,0.41241]
[1777163948093,52.13,77530.87,83.8,0.00655,2e-05,0.41241]
[1777163948125,52.13,77530.87,83.8,0.00655,2e-05,0.41241]
[1777163954125,52.13,77530.89,83.8,0.00655,2e-05,0.41243]
[1777163959159,52.13,77530.99,83.8,0.00655,2e-05,0.41252]
[1777163965202,52.13,77530.77,83.8,0.00654,2e-05,0.41233]
[1777163966277,52.13,77530.77,83.8,0.00654,2e-05,0.41233]
[1777163972251,52.13,77528.71,83.8,0.00646,2e-05,0.40717]
[1777163978293,52.13,77527.86,83.8,0.00645,2e-05,0.40643]
[1777163979217,52.13,77527.86,83.8,0.00645,2e-05,0.40643]
[1777163979222,52.13,77527.86,83.8,0.00645,2e-05,0.40643]
[1777163984334,52.13,77527.32,83.8,0.00644,2e-05,0.40596]
[1777163991811,52.13,77527.32,83.8,0.00644,2e-05,0.40596]
[1777164000448,52.13,77528.64,83.8,0.00646,2e-05,0.40711]
[1777164001402,52.13,77528.64,83.8,0.00646,2e-05,0.40711]
[1777164001455,52.13,77535.43,83.8,0.00656,2e-05,0.41306]
[1777164005156,52.13,77540.49,83.8,0.00664,2e-05,0.41754]
[1777164005483,52.13,77554.05,83.8,0.00686,2e-05,0.42974]
[1777164006489,52.13,77568.13,83.8,0.0071,2e-05,0.44273]
[1777164007497,52.13,77576.4,83.8,0.00724,2e-05,0.45051]
[1777164012532,52.13,77576.48,83.8,0.00724,2e-05,0.45058]
[1777164013414,52.13,77576.48,83.8,0.00724,2e-05,0.45058]
[1777164016468,52.13,77576.39,83.8,0.00724,2e-05,0.4505]
[1777164021595,52.13,77578.0,83.8,0.00727,2e-05,0.45203]
[1777164026630,52.13,77575.23,83.8,0.00722,2e-05,0.4494]
[1777164032123,52.13,77574.12,83.8,0.0072,2e-05,0.44835]
[1777164037707,52.13,77573.67,83.8,0.00714,2e-05,0.44436]
[1777164042742,52.13,77573.71,83.8,0.00714,2e-05,0.44439]
[1777164047778,52.13,77572.94,83.8,0.00712,2e-05,0.44367]
[1777164049143,52.13,77572.94,83.8,0.00712,2e-05,0.44367]
[1777164054828,52.13,77571.39,83.8,0.0071,2e-05,0.44222]
[1777164061373,52.13,77570.69,83.8,0.00709,2e-05,0.44157]
[1777164069597,52.13,77570.58,83.8,0.00708,2e-05,0.44147]
[1777164074971,52.13,77569.24,83.8,0.00706,2e-05,0.44022]
[1777164078400,52.13,77567.44,83.8,0.00703,2e-05,0.43855]
[1777164081016,52.13,77561.32,83.8,0.00693,2e-05,0.4329]
[1777164086052,52.13,77561.6,83.8,0.00693,2e-05,0.43316]
[1777164091087,52.13,77561.33,83.8,0.00687,2e-05,0.42942]
[1777164095420,52.13,77561.26,83.8,0.00687,2e-05,0.42936]
[1777164105339,52.13,77560.96,83.8,0.00687,2e-05,0.42909]
[1777164106454,52.13,77560.96,83.8,0.00687,2e-05,0.42909]
[1777164113241,52.13,77561.21,83.8,0.00687,2e-05,0.42931]
[1777164120944,52.13,77561.18,83.8,0.00687,2e-05,0.42929]
[1777164126333,52.13,77557.54,83.8,0.00681,2e-05,0.42598]
[1777164131203,52.13,77557.61,83.8,0.00681,2e-05,0.42604]
[1777164136404,52.13,77558.64,83.8,0.00683,2e-05,0.42698]
[1777164140821,52.13,77558.18,83.8,0.00682,2e-05,0.42656]
[1777164142292,52.13,77558.02,83.8,0.00682,2e-05,0.42641]
[1777164151510,52.13,77557.83,83.8,0.00676,2e-05,0.42278]
[1777164156545,52.13,77557.93,83.8,0.00677,2e-05,0.42287]
[1777164156731,52.13,77557.93,83.8,0.00677,2e-05,0.42287]
[1777164169636,52.13,77557.39,83.8,0.00676,2e-05,0.42239]
[1777164171567,52.13,77557.39,83.8,0.00676,2e-05,0.42239]
[1777164182265,52.13,77557.62,83.8,0.00676,2e-05,0.42259]
[1777164187769,52.13,77557.82,83.8,0.00676,2e-05,0.42277]
[1777164193866,52.13,77557.69,83.8,0.00676,2e-05,0.42266]
[1777164193977,52.13,77557.69,83.8,0.00676,2e-05,0.42266]
[1777164201995,52.13,77557.94,83.8,0.00677,2e-05,0.42288]
[1777164207788,52.13,77557.47,83.8,0.00676,2e-05,0.42246]
[1777164212945,52.13,77557.91,83.8,0.00671,2e-05,0.41941]
[1777164217980,52.13,77557.96,83.8,0.00671,2e-05,0.41945]
[1777164223015,52.13,77557.37,83.8,0.0067,2e-05,0.41893]
[1777164224801,52.13,77557.53,83.8,0.00671,2e-05,0.41907]
[1777164232078,52.13,77557.56,83.8,0.00671,2e-05,0.4191]
[1777164238170,52.13,77557.56,83.8,0.00671,2e-05,0.4191]
[1777164238204,52.13,77557.56,83.8,0.00671,2e-05,0.4191]
[1777164244162,52.13,77557.58,83.8,0.00671,2e-05,0.41911]
[1777164249197,52.13,77558.55,83.8,0.00672,2e-05,0.41998]
[1777164250346,52.13,77558.55,83.8,0.00672,2e-05,0.41998]
[1777164256246,52.13,77558.53,83.8,0.00672,2e-05,0.41996]
[1777164263883,52.13,77558.53,83.8,0.00672,2e-05,0.41996]
[1777164263893,52.13,77558.53,83.8,0.00672,2e-05,0.41996]
[1777164269338,52.13,77558.69,83.8,0.00672,2e-05,0.42011]
[1777164275380,52.13,77558.6,83.8,0.00667,2e-05,0.41659]
[1777164275880,52.13,77558.6,83.8,0.00667,2e-05,0.41659]
[1777164281422,52.13,77558.66,83.8,0.00667,2e-05,0.41665]
[1777164285450,52.13,77568.97,83.8,0.00684,2e-05,0.42592]
[1777164290485,52.13,77569.86,83.8,0.00685,2e-05,0.42673]
[1777164292896,52.13,77570.13,83.8,0.00686,2e-05,0.42698]
[1777164298541,52.13,77569.77,83.8,0.00685,2e-05,0.42665]
[1777164304583,52.13,77569.49,83.8,0.00685,2e-05,0.4264]
[1777164309618,52.13,77570.79,83.8,0.00687,2e-05,0.42758]
[1777164309925,52.13,77570.79,83.8,0.00687,2e-05,0.42758]
[1777164315659,52.13,77570.93,83.8,0.00687,2e-05,0.42771]
[1777164326943,52.13,77570.92,83.8,0.00687,2e-05,0.4277]
[1777164332778,52.13,77570.94,83.8,0.00682,2e-05,0.42423]
[1777164338821,52.13,77569.36,83.8,0.00679,2e-05,0.4228]
[1777164341841,52.13,77563.32,83.8,0.00669,2e-05,0.41737]
[1777164343950,52.13,77561.93,83.8,0.00667,2e-05,0.41613]
[1777164354934,52.13,77561.34,83.8,0.00666,2e-05,0.4156]
[1777164360972,52.13,77561.34,83.8,0.00666,2e-05,0.4156]
[1777164366011,52.13,77560.25,83.8,0.00664,2e-05,0.41463]
[1777164373059,52.13,77560.36,83.8,0.00664,2e-05,0.41473]
[1777164374570,52.13,77560.36,83.8,0.00664,2e-05,0.41473]
[1777164383130,52.13,77562.72,83.8,0.00668,2e-05,0.41684]
[1777164386505,52.13,77564.11,83.8,0.0067,2e-05,0.41808]
[1777164392194,52.13,77567.99,83.8,0.00671,2e-05,0.4181]
[1777164397230,52.13,77570.82,83.8,0.00676,2e-05,0.42065]
[1777164400915,52.13,77570.88,83.8,0.00676,2e-05,0.4207]
[1777164406293,52.13,77571.04,83.8,0.00676,2e-05,0.42085]
[1777164412044,52.13,77571.01,83.8,0.00676,2e-05,0.42082]
[1777164417369,52.13,77571.19,83.8,0.00676,2e-05,0.42098]
[1777164425430,52.13,77573.03,83.8,0.0068,2e-05,0.42264]
[1777164429071,52.13,77570.28,83.8,0.00675,2e-05,0.42016]
[1777164434492,52.13,77569.41,83.8,0.00674,2e-05,0.41938]
[1777164444562,52.13,77569.41,83.8,0.00674,2e-05,0.41938]
[1777164446091,52.13,77569.41,83.8,0.00674,2e-05,0.41938]
[1777164454632,52.13,77569.44,83.8,0.00668,2e-05,0.41595]
[1777164463097,52.13,77569.44,83.8,0.00668,2e-05,0.41595]
[1777164474773,52.13,77569.44,83.8,0.00668,2e-05,0.41595]
[1777164480102,52.13,77569.44,83.8,0.00668,2e-05,0.41595]
[1777164485850,52.13,77573.96,83.8,0.00676,2e-05,0.42001]
[1777164493906,52.13,77575.5,83.8,0.00678,2e-05,0.42139]
[1777164497134,52.13,77575.46,83.8,0.00678,2e-05,0.42136]
[1777164502997,52.13,77575.46,83.8,0.00678,2e-05,0.42136]
[1777164510989,52.13,77575.44,83.8,0.00678,2e-05,0.42134]
[1777164511021,52.13,77575.44,83.8,0.00678,2e-05,0.42134]
[1777164517074,52.13,77575.89,83.8,0.00673,2e-05,0.41827]
[1777164522669,52.13,77579.13,83.8,0.00679,2e-05,0.42119]
[1777164534193,52.13,77579.29,83.8,0.00679,2e-05,0.42134]
[1777164539684,52.13,77577.31,83.8,0.00676,2e-05,0.41955]
[1777164546279,52.13,77575.07,83.8,0.00672,2e-05,0.41754]
[1777164551312,52.13,77574.97,83.8,0.00672,2e-05,0.41745]
[1777164556700,52.13,77574.68,83.8,0.00671,2e-05,0.41719]
[1777164565410,52.13,77576.03,83.8,0.00674,2e-05,0.4184]
[1777164570444,52.13,77577.67,83.8,0.00676,2e-05,0.41987]
[1777164573725,52.13,77577.67,83.8,0.00676,2e-05,0.41987]
[1777164580144,52.13,77577.71,83.8,0.00671,2e-05,0.41644]
[1777164586971,52.13,77577.75,83.8,0.00671,2e-05,0.41648]
[1777164590727,52.13,77573.61,83.8,0.00664,2e-05,0.41278]
[1777164596628,52.13,77566.15,83.8,0.00652,2e-05,0.4062]
[1777164601663,52.13,77569.11,83.8,0.00657,2e-05,0.4088]
[1777164607763,52.13,77570.17,83.8,0.00659,2e-05,0.40973]
[1777164614754,52.13,77569.24,83.8,0.00657,2e-05,0.40891]
[1777164619789,52.13,77569.38,83.8,0.00657,2e-05,0.40904]
[1777164624778,52.13,77569.1,83.8,0.00657,2e-05,0.40879]
[1777164629858,52.13,77569.16,83.8,0.00657,2e-05,0.40884]
[1777164635901,52.13,77569.36,83.8,0.00652,2e-05,0.40561]
[1777164640935,52.13,77569.08,83.8,0.00652,2e-05,0.40536]
[1777164641794,52.13,77569.08,83.8,0.00652,2e-05,0.40536]
[1777164647986,52.13,77569.2,83.8,0.00652,2e-05,0.40547]
[1777164654027,52.13,77569.7,83.8,0.00653,2e-05,0.40591]
[1777164658811,52.13,77569.92,83.8,0.00653,2e-05,0.4061]
[1777164666110,52.13,77569.44,83.8,0.00652,2e-05,0.40568]
[1777164674166,52.13,77569.36,83.8,0.00652,2e-05,0.40561]
[1777164675827,52.13,77569.36,83.8,0.00652,2e-05,0.40561]
[1777164681216,52.13,77571.47,83.8,0.00655,2e-05,0.40746]
[1777164686251,52.13,77571.03,83.8,0.00655,2e-05,0.40707]
[1777164692855,52.13,77570.9,83.8,0.00654,2e-05,0.40696]
[1777164698335,52.13,77571.13,83.8,0.0065,2e-05,0.40376]
[1777164704377,52.13,77575.28,83.8,0.00656,2e-05,0.4074]
[1777164709875,52.13,77576.85,83.8,0.00659,2e-05,0.40878]
[1777164715454,52.13,77576.58,83.8,0.00658,2e-05,0.40855]
[1777164723510,52.13,77576.8,83.8,0.00659,2e-05,0.40874]
[1777164726881,52.13,77576.97,83.8,0.00659,2e-05,0.40889]
[1777164733580,52.13,77577.32,83.8,0.00659,2e-05,0.4092]
[1777164739622,52.13,77578.03,83.8,0.00661,2e-05,0.40983]
[1777164743887,52.13,77578.71,83.8,0.00662,2e-05,0.41043]
[1777164747678,52.13,77587.03,83.8,0.00675,2e-05,0.41786]
[1777164749692,52.13,77592.88,83.8,0.00685,2e-05,0.42315]
[1777164754727,52.13,77594.37,83.8,0.00682,2e-05,0.42099]
[1777164759763,52.13,77594.17,83.8,0.00681,2e-05,0.42081]
[1777164760918,52.13,77594.17,83.8,0.00681,2e-05,0.42081]
[1777164766811,52.13,77598.0,83.8,0.00688,2e-05,0.42429]
[1777164771867,52.13,77601.84,83.8,0.00694,2e-05,0.4278]
[1777164776902,52.13,77605.68,83.8,0.00701,2e-05,0.43134]
[1777164777935,52.13,77605.68,83.8,0.00701,2e-05,0.43134]
[1777164783950,52.13,77606.57,83.8,0.00702,2e-05,0.43217]
[1777164788986,52.13,77607.74,83.8,0.00704,2e-05,0.43325]
[1777164794025,52.13,77609.25,83.8,0.00707,2e-05,0.43465]
[1777164794952,52.13,77609.25,83.8,0.00707,2e-05,0.43465]
[1777164800067,52.13,77610.22,83.8,0.00708,2e-05,0.43556]
[1777164805102,52.13,77616.97,83.8,0.0072,2e-05,0.44189]
[1777164810136,52.13,77617.75,83.8,0.00721,2e-05,0.44262]
[1777164811985,52.13,77617.75,83.8,0.00721,2e-05,0.44262]
[1777164817186,52.13,77616.46,83.8,0.00713,2e-05,0.43778]
[1777164822221,52.13,77614.33,83.8,0.0071,2e-05,0.43579]
[1777164827256,52.13,77614.83,83.8,0.0071,2e-05,0.43626]
[1777164829009,52.13,77614.94,83.8,0.00711,2e-05,0.43636]
[1777164834305,52.13,77607.55,83.8,0.00698,2e-05,0.4295]
[1777164840347,52.13,77601.18,83.8,0.00687,2e-05,0.42366]
[1777164845439,52.13,77597.64,83.8,0.00682,2e-05,0.42044]
[1777164846040,52.13,77597.64,83.8,0.00682,2e-05,0.42044]
[1777164852431,52.13,77596.92,83.8,0.0068,2e-05,0.41979]
[1777164856459,52.13,77590.38,83.8,0.0067,2e-05,0.4139]
[1777164861494,52.13,77588.55,83.8,0.00667,2e-05,0.41227]
[1777164863059,52.13,77588.55,83.8,0.00667,2e-05,0.41227]
[1777164873578,52.13,77584.49,83.8,0.00655,2e-05,0.40523]
[1777164875592,52.13,77578.54,83.8,0.00645,2e-05,0.40002]
[1777164880097,52.13,77578.32,83.8,0.00645,2e-05,0.39983]
[1777164883648,52.13,77565.12,83.8,0.00624,2e-05,0.38849]
[1777164884654,52.13,77554.84,83.8,0.00609,1e-05,0.37984]
[1777164889690,52.13,77554.31,83.8,0.00608,1e-05,0.3794]
[1777164894725,52.13,77554.15,83.8,0.00608,1e-05,0.37927]
[1777164897131,52.13,77554.24,83.8,0.00608,1e-05,0.37934]
[1777164902781,52.13,77550.62,83.8,0.00603,1e-05,0.37634]
[1777164907816,52.13,77551.42,83.8,0.00604,1e-05,0.377]
[1777164909662,52.13,77551.5,83.8,0.00604,1e-05,0.37707]
[1777164915876,52.13,77551.42,83.8,0.00604,1e-05,0.377]
[1777164920911,52.13,77551.41,83.8,0.00604,1e-05,0.37699]
[1777164926692,52.13,77551.37,83.8,0.00604,1e-05,0.37696]
[1777164935009,52.13,77551.1,83.8,0.00598,1e-05,0.37349]
[1777164938880,52.13,77551.21,83.8,0.00598,1e-05,0.37358]
[1777164944072,52.13,77547.83,83.8,0.00593,1e-05,0.37081]
[1777164948100,52.13,77542.03,83.8,0.00585,1e-05,0.36609]
[1777164949777,52.13,77540.16,83.8,0.00582,1e-05,0.36459]
[1777164955149,52.13,77535.55,83.8,0.00576,1e-05,0.36089]
[1777164960184,52.13,77535.46,83.8,0.00575,1e-05,0.36081]
[1777164962340,52.13,77535.46,83.8,0.00575,1e-05,0.36081]
[1777164968240,52.13,77538.26,83.8,0.00579,1e-05,0.36306]
[1777164970263,52.13,77512.63,83.8,0.00544,1e-05,0.34296]
[1777164971270,52.13,77505.78,83.8,0.00534,1e-05,0.33775]
[1777164973283,52.13,77511.61,83.8,0.00542,1e-05,0.34218]
[1777164977845,52.13,77512.17,83.8,0.00543,1e-05,0.34261]
[1777164983354,52.13,77510.4,83.8,0.00541,1e-05,0.34126]
[1777164988389,52.13,77510.64,83.8,0.00541,1e-05,0.34144]
[1777164994431,52.13,77510.81,83.8,0.00537,1e-05,0.33854]
[1777164994863,52.13,77510.81,83.8,0.00537,1e-05,0.33854]
[1777165000473,52.13,77509.17,83.8,0.00534,1e-05,0.3373]
[1777165005508,52.13,77509.86,83.8,0.00535,1e-05,0.33782]
[1777165010543,52.13,77508.34,83.8,0.00533,1e-05,0.33667]
[1777165011880,52.13,77508.34,83.8,0.00533,1e-05,0.33667]
[1777165017592,52.13,77508.38,83.8,0.00533,1e-05,0.3367]
[1777165022626,52.13,77506.91,83.8,0.00531,1e-05,0.3356]
[1777165024344,52.13,77506.91,83.8,0.00531,1e-05,0.3356]
[1777165029676,52.13,77496.11,83.8,0.00517,1e-05,0.32755]
[1777165030875,52.13,77489.34,83.8,0.00508,1e-05,0.3226]
[1777165037472,52.13,77491.07,83.8,0.00511,1e-05,0.32386]
[1777165046795,52.13,77494.89,83.8,0.00516,1e-05,0.32666]
[1777165051555,52.13,77498.21,83.8,0.0052,1e-05,0.3291]
[1777165056865,52.13,77501.96,83.8,0.0052,1e-05,0.32892]
[1777165061900,52.13,77502.57,83.8,0.00521,1e-05,0.32937]
[1777165066937,52.13,77502.35,83.8,0.00521,1e-05,0.32921]
[1777165068585,52.13,77502.35,83.8,0.00521,1e-05,0.32921]
[1777165076001,52.13,77503.76,83.8,0.00523,1e-05,0.33026]
[1777165081036,52.13,77503.72,83.8,0.00522,1e-05,0.33023]
[1777165085602,52.13,77504.35,83.8,0.00523,1e-05,0.33069]
[1777165096141,52.13,77504.35,83.8,0.00523,1e-05,0.33069]
[1777165102609,52.13,77504.28,83.8,0.00523,1e-05,0.33064]
[1777165108226,52.13,77504.17,83.8,0.00523,1e-05,0.33056]
[1777165117289,52.13,77504.39,83.8,0.00519,1e-05,0.32776]
[1777165119616,52.13,77504.17,83.8,0.00518,1e-05,0.32759]
[1777165128367,52.13,77504.39,83.8,0.00519,1e-05,0.32776]
[1777165136625,52.13,77504.17,83.8,0.00518,1e-05,0.32759]
[1777165140451,52.13,77511.11,83.8,0.00528,1e-05,0.33275]
[1777165145486,52.13,77513.13,83.8,0.0053,1e-05,0.33427]
[1777165148507,52.13,77522.52,83.8,0.00543,1e-05,0.34138]
[1777165149514,52.13,77534.97,83.8,0.0056,1e-05,0.35102]
[1777165153714,52.13,77534.76,83.8,0.0056,1e-05,0.35085]
[1777165159583,52.13,77542.23,83.8,0.0057,1e-05,0.35674]
[1777165165626,52.13,77543.6,83.8,0.00572,1e-05,0.35783]
[1777165166855,52.13,77543.56,83.8,0.00572,1e-05,0.3578]
[1777165173682,52.13,77543.43,83.8,0.00567,1e-05,0.35454]
[1777165179262,52.13,77539.23,83.8,0.00561,1e-05,0.35124]
[1777165185765,52.13,77538.73,83.8,0.00561,1e-05,0.35085]
[1777165188787,52.13,77531.02,83.8,0.0055,1e-05,0.34485]
[1777165193822,52.13,77531.14,83.8,0.0055,1e-05,0.34494]
[1777165196274,52.13,77529.78,83.8,0.00548,1e-05,0.34389]
[1777165200872,52.13,77536.71,83.8,0.00558,1e-05,0.34927]
[1777165202602,52.13,77545.21,83.8,0.0057,1e-05,0.35595]
[1777165207921,52.13,77541.6,83.8,0.00565,1e-05,0.3531]
[1777165213305,52.13,77540.0,83.8,0.00562,1e-05,0.35184]
[1777165218998,52.13,77537.31,83.8,0.00559,1e-05,0.34973]
[1777165224035,52.13,77538.09,83.8,0.0056,1e-05,0.35034]
[1777165229070,52.13,77539.3,83.8,0.00561,1e-05,0.35129]
[1777165230334,52.13,77539.3,83.8,0.00561,1e-05,0.35129]
[1777165236119,52.13,77538.5,83.8,0.00555,1e-05,0.34755]
[1777165241154,52.13,77538.41,83.8,0.00555,1e-05,0.34748]
[1777165246189,52.13,77537.95,83.8,0.00555,1e-05,0.34713]
[1777165247343,52.13,77537.95,83.8,0.00555,1e-05,0.34713]
[1777165253239,52.13,77532.63,83.8,0.00547,1e-05,0.34301]
[1777165258274,52.13,77531.84,83.8,0.00546,1e-05,0.34241]
[1777165263309,52.13,77531.3,83.8,0.00545,1e-05,0.34199]
[1777165264370,52.13,77531.3,83.8,0.00545,1e-05,0.34199]
[1777165270358,52.13,77531.35,83.8,0.00545,1e-05,0.34203]
[1777165276400,52.13,77530.97,83.8,0.00545,1e-05,0.34174]
[1777165281376,52.13,77531.24,83.8,0.00545,1e-05,0.34195]
[1777165287477,52.13,77531.12,83.8,0.00545,1e-05,0.34185]
[1777165292512,52.13,77531.19,83.8,0.00541,1e-05,0.33885]
[1777165297547,52.13,77530.49,83.8,0.0054,1e-05,0.33831]
[1777165298384,52.13,77530.49,83.8,0.0054,1e-05,0.33831]
[1777165303589,52.13,77529.96,83.8,0.00539,1e-05,0.33791]
[1777165308624,52.13,77528.98,83.8,0.00538,1e-05,0.33717]
[1777165313659,52.13,77528.74,83.8,0.00537,1e-05,0.33698]
[1777165315391,52.13,77529.21,83.8,0.00538,1e-05,0.33734]
[1777165320949,52.13,77529.29,83.8,0.00538,1e-05,0.3374]
[1777165326750,52.13,77532.08,83.8,0.00542,1e-05,0.33953]
[1777165331784,52.13,77532.16,83.8,0.00542,1e-05,0.33959]
[1777165332415,52.13,77532.16,83.8,0.00542,1e-05,0.33959]
[1777165338834,52.13,77531.01,83.8,0.0054,1e-05,0.33871]
[1777165349438,52.13,77530.98,83.8,0.0054,1e-05,0.33869]
[1777165354975,52.13,77529.26,83.8,0.00533,1e-05,0.33434]
[1777165361017,52.13,77529.23,83.8,0.00533,1e-05,0.33432]
[1777165366445,52.13,77529.6,83.8,0.00534,1e-05,0.3346]
[1777165372137,52.13,77529.4,83.8,0.00533,1e-05,0.33445]
[1777165380150,52.13,77529.69,83.8,0.00534,1e-05,0.33467]
[1777165383465,52.13,77529.71,83.8,0.00534,1e-05,0.33468]
[1777165388469,52.13,77529.72,83.8,0.00534,1e-05,0.33469]
[1777165395255,52.13,77529.97,83.8,0.00534,1e-05,0.33488]
[1777165400491,52.13,77530.2,83.8,0.00534,1e-05,0.33505]
[1777165406537,52.13,77529.67,83.8,0.00534,1e-05,0.33465]
[1777165413383,52.13,77530.07,83.8,0.0053,1e-05,0.33193]
[1777165417525,52.13,77530.07,83.8,0.0053,1e-05,0.33193]
[1777165425243,52.13,77530.01,83.8,0.00529,1e-05,0.33188]
[1777165430506,52.13,77529.94,83.8,0.00529,1e-05,0.33183]
[1777165434539,52.13,77529.94,83.8,0.00529,1e-05,0.33183]
[1777165440575,52.13,77529.58,83.8,0.00529,1e-05,0.33156]
[1777165445611,52.13,77529.79,83.8,0.00529,1e-05,0.33172]
[1777165451559,52.13,77529.69,83.8,0.00529,1e-05,0.33164]
[1777165456693,52.13,77524.89,83.8,0.00523,1e-05,0.32806]
[1777165461728,52.13,77524.65,83.8,0.00522,1e-05,0.32788]
[1777165466763,52.13,77523.85,83.8,0.00521,1e-05,0.32729]
[1777165468594,52.13,77523.72,83.8,0.00521,1e-05,0.32719]
[1777165471798,52.13,77518.7,83.8,0.0051,1e-05,0.32053]
[1777165476832,52.13,77517.74,83.8,0.00509,1e-05,0.31983]
[1777165481868,52.13,77517.58,83.8,0.00508,1e-05,0.31971]
[1777165485595,52.13,77517.39,83.8,0.00508,1e-05,0.31957]
[1777165490933,52.13,77516.31,83.8,0.00507,1e-05,0.31879]
[1777165494962,52.13,77527.5,83.8,0.00521,1e-05,0.327]
[1777165495969,52.13,77541.45,83.8,0.0054,1e-05,0.33749]
[1777165496295,52.13,77541.45,83.8,0.0054,1e-05,0.33749]
[1777165502011,52.13,77532.19,83.8,0.00528,1e-05,0.3305]
[1777165507047,52.13,77527.93,83.8,0.00522,1e-05,0.32732]
[1777165511127,52.13,77527.08,83.8,0.00521,1e-05,0.32669]
[1777165517116,52.13,77526.75,83.8,0.0052,1e-05,0.32645]
[1777165523159,52.13,77526.82,83.8,0.00521,1e-05,0.3265]
[1777165528144,52.13,77527.39,83.8,0.00521,1e-05,0.32692]
[1777165533229,52.13,77527.01,83.8,0.00516,1e-05,0.32365]
[1777165538265,52.13,77527.53,83.8,0.00517,1e-05,0.32404]
[1777165544308,52.13,77527.4,83.8,0.00517,1e-05,0.32394]
[1777165545173,52.13,77527.4,83.8,0.00517,1e-05,0.32394]
[1777165550350,52.13,77526.58,83.8,0.00516,1e-05,0.32334]
[1777165555385,52.13,77524.83,83.8,0.00513,1e-05,0.32205]
[1777165562190,52.13,77525.84,83.8,0.00515,1e-05,0.32279]
[1777165564448,52.13,77531.78,83.8,0.00522,1e-05,0.32718]
[1777165569483,52.13,77536.18,83.8,0.00528,1e-05,0.33046]
[1777165575525,52.13,77536.11,83.8,0.00528,1e-05,0.33041]
[1777165579220,52.13,77536.11,83.8,0.00528,1e-05,0.33041]
[1777165584588,52.13,77535.47,83.8,0.00527,1e-05,0.32993]
[1777165590630,52.13,77535.54,83.8,0.00527,1e-05,0.32998]
[1777165595665,52.13,77535.58,83.8,0.00523,1e-05,0.327]
[1777165596254,52.13,77535.58,83.8,0.00523,1e-05,0.327]
[1777165601725,52.13,77535.62,83.8,0.00523,1e-05,0.32703]
[1777165607768,52.13,77535.67,83.8,0.00523,1e-05,0.32707]
[1777165613258,52.13,77536.03,83.8,0.00523,1e-05,0.32734]
[1777165619852,52.13,77536.01,83.8,0.00523,1e-05,0.32732]
[1777165625894,52.13,77536.05,83.8,0.00523,1e-05,0.32735]
[1777165630273,52.13,77535.93,83.8,0.00523,1e-05,0.32726]
[1777165635963,52.13,77536.38,83.8,0.00524,1e-05,0.3276]
[1777165643300,52.13,77536.83,83.8,0.00524,1e-05,0.32793]
[1777165643336,52.13,77536.83,83.8,0.00524,1e-05,0.32793]
[1777165651069,52.13,77536.68,83.8,0.0052,1e-05,0.32482]
[1777165655787,52.13,77536.68,83.8,0.0052,1e-05,0.32482]
[1777165661417,52.13,77536.78,83.8,0.0052,1e-05,0.32489]
[1777165667181,52.13,77536.86,83.8,0.0052,1e-05,0.32495]
[1777165672792,52.13,77537.07,83.8,0.0052,1e-05,0.3251]
[1777165678729,52.13,77537.07,83.8,0.0052,1e-05,0.3251]
[1777165684300,52.13,77536.79,83.8,0.0052,1e-05,0.3249]
[1777165687708,52.13,77536.79,83.8,0.0052,1e-05,0.3249]
[1777165696384,52.13,77536.8,83.8,0.0052,1e-05,0.3249]
[1777165698304,52.13,77536.8,83.8,0.0052,1e-05,0.3249]
[1777165703433,52.13,77536.89,83.8,0.0052,1e-05,0.32497]
[1777165715314,52.13,77536.43,83.8,0.00519,1e-05,0.32463]
[1777165720553,52.13,77535.05,83.8,0.00513,1e-05,0.32063]
[1777165725589,52.13,77532.44,83.8,0.00509,1e-05,0.31872]
[1777165730623,52.13,77532.17,83.8,0.00509,1e-05,0.31853]
[1777165732331,52.13,77532.19,83.8,0.00509,1e-05,0.31854]
[1777165737678,52.13,77532.96,83.8,0.0051,1e-05,0.3191]
[1777165742924,52.13,77532.72,83.8,0.0051,1e-05,0.31893]
[1777165742939,52.13,77532.72,83.8,0.0051,1e-05,0.31893]
[1777165749714,52.13,77532.24,83.8,0.00509,1e-05,0.31858]
[1777165753496,52.13,77532.23,83.8,0.00509,1e-05,0.31857]
[1777165762283,52.13,77530.78,83.8,0.00507,1e-05,0.31751]
[1777165762495,52.13,77530.78,83.8,0.00507,1e-05,0.31751]
[1777165766374,52.13,77530.95,83.8,0.00507,1e-05,0.31764]
[1777165776953,52.13,77532.42,83.8,0.00505,1e-05,0.31575]
[1777165781987,52.13,77532.02,83.8,0.00504,1e-05,0.31546]
[1777165782292,52.13,77532.02,83.8,0.00504,1e-05,0.31546]
[1777165782525,52.13,77532.02,83.8,0.00504,1e-05,0.31546]
[1777165791119,52.13,77533.22,83.8,0.00506,1e-05,0.31633]
[1777165797093,52.13,77533.22,83.8,0.00506,1e-05,0.31633]
[1777165800114,52.13,77540.56,83.8,0.00515,1e-05,0.32169]
[1777165800410,52.13,77540.56,83.8,0.00515,1e-05,0.32169]
[1777165810186,52.13,77540.45,83.8,0.00515,1e-05,0.32161]
[1777165815220,52.13,77543.83,83.8,0.0052,1e-05,0.3241]
[1777165817428,52.13,77544.58,83.8,0.00521,1e-05,0.32466]
[1777165823277,52.13,77545.98,83.8,0.00523,1e-05,0.3257]
[1777165829319,52.13,77547.05,83.8,0.00524,1e-05,0.32649]
[1777165834448,52.13,77546.81,83.8,0.00519,1e-05,0.3233]
[1777165840396,52.13,77541.47,83.8,0.00512,1e-05,0.31937]
[1777165846978,52.13,77541.53,83.8,0.00512,1e-05,0.31942]
[1777165847047,52.13,77541.53,83.8,0.00512,1e-05,0.31942]
[1777165856508,52.13,77541.55,83.8,0.00512,1e-05,0.31943]
[1777165859982,52.13,77541.23,83.8,0.00512,1e-05,0.3192]
[1777165865998,52.13,77540.83,83.8,0.00511,1e-05,0.31891]
[1777165876998,52.13,77540.7,83.8,0.00511,1e-05,0.31881]
[1777165882263,52.13,77541.1,83.8,0.00511,1e-05,0.3191]
[1777165891771,52.13,77540.67,83.8,0.00506,1e-05,0.31582]
[1777165894007,52.13,77541.05,83.8,0.00507,1e-05,0.3161]
[1777165899829,52.13,77541.07,83.8,0.00507,1e-05,0.31611]
[1777165907886,52.13,77540.94,83.8,0.00507,1e-05,0.31602]
[1777165911016,52.13,77539.39,83.8,0.00505,1e-05,0.31489]
[1777165916950,52.13,77540.31,83.8,0.00506,1e-05,0.31556]
[1777165921985,52.13,77541.28,83.8,0.00507,1e-05,0.31626]
[1777165924028,52.13,77541.28,83.8,0.00507,1e-05,0.31626]
[1777165930055,52.13,77541.68,83.8,0.00507,1e-05,0.31655]
[1777165935121,52.13,77538.42,83.8,0.00503,1e-05,0.31419]
[1777165941041,52.13,77537.82,83.8,0.00502,1e-05,0.31376]
[1777165948183,52.13,77537.78,83.8,0.00502,1e-05,0.31373]
[1777165951204,52.13,77535.99,83.8,0.00496,1e-05,0.30951]
[1777165953574,52.13,77534.1,83.8,0.00493,1e-05,0.30817]
[1777165960267,52.13,77532.42,83.8,0.00491,1e-05,0.30697]
[1777165965302,52.13,77532.63,83.8,0.00491,1e-05,0.30712]
[1777165970249,52.13,77532.58,83.8,0.00491,1e-05,0.30709]
[1777165975372,52.13,77530.65,83.8,0.00489,1e-05,0.30572]
[1777165980407,52.13,77530.58,83.8,0.00489,1e-05,0.30567]
[1777165985442,52.13,77530.64,83.8,0.00489,1e-05,0.30571]
[1777165987630,52.13,77530.59,83.8,0.00489,1e-05,0.30568]
[1777165993498,52.13,77530.17,83.8,0.00488,1e-05,0.30538]
[1777166002561,52.13,77529.89,83.8,0.00488,1e-05,0.30518]
[1777166004627,52.13,77529.13,83.8,0.00487,1e-05,0.30465]
[1777166011624,52.13,77529.56,83.8,0.00483,1e-05,0.30207]
[1777166021635,52.13,77528.86,83.8,0.00482,1e-05,0.30158]
[1777166027736,52.13,77529.43,83.8,0.00483,1e-05,0.30198]
[1777166036799,52.13,77529.09,83.8,0.00482,1e-05,0.30174]
[1777166038664,52.13,77529.09,83.8,0.00482,1e-05,0.30174]
[1777166044854,52.13,77530.09,83.8,0.00484,1e-05,0.30244]
[1777166051367,52.13,77530.16,83.8,0.00484,1e-05,0.30249]
[1777166051418,52.13,77530.16,83.8,0.00484,1e-05,0.30249]
[1777166056939,52.13,77530.15,83.8,0.00484,1e-05,0.30248]
[1777166062981,52.13,77534.88,83.8,0.0049,1e-05,0.30581]
[1777166064181,52.13,77534.88,83.8,0.0049,1e-05,0.30581]
[1777166072046,52.13,77537.05,83.8,0.00488,1e-05,0.30444]
[1777166075587,52.13,77537.05,83.8,0.00488,1e-05,0.30444]
[1777166081109,52.13,77539.47,83.8,0.00491,1e-05,0.30615]
[1777166086144,52.13,77539.77,83.8,0.00491,1e-05,0.30636]
[1777166089703,52.13,77539.56,83.8,0.00491,1e-05,0.30621]
[1777166094199,52.13,77529.72,83.8,0.00479,1e-05,0.29931]
[1777166101250,52.13,77529.06,83.8,0.00478,1e-05,0.29885]
[1777166106719,52.13,77529.14,83.8,0.00478,1e-05,0.29891]
[1777166112327,52.13,77529.17,83.8,0.00478,1e-05,0.29893]
[1777166117362,52.13,77529.63,83.8,0.00479,1e-05,0.29925]
[1777166122398,52.13,77529.76,83.8,0.00479,1e-05,0.29934]
[1777166123749,52.13,77529.76,83.8,0.00479,1e-05,0.29934]
[1777166129447,52.13,77529.76,83.8,0.00479,1e-05,0.29934]
[1777166136496,52.13,77531.31,83.8,0.00476,1e-05,0.29755]
[1777166140769,52.13,77534.65,83.8,0.0048,1e-05,0.29987]
[1777166146566,52.13,77534.35,83.8,0.0048,1e-05,0.29966]
[1777166155629,52.13,77534.84,83.8,0.00481,1e-05,0.3]
[1777166160664,52.13,77534.9,83.8,0.00481,1e-05,0.30004]
[1777166167713,52.13,77535.34,83.8,0.00481,1e-05,0.30035]
[1777166175180,52.13,77534.9,83.8,0.00481,1e-05,0.30004]
[1777166185138,52.13,77535.17,83.8,0.00481,1e-05,0.30023]
[1777166191881,52.13,77535.75,83.8,0.00477,1e-05,0.29777]
[1777166200944,52.13,77536.0,83.8,0.00477,1e-05,0.29794]
[1777166205979,52.13,77536.23,83.8,0.00478,1e-05,0.2981]
[1777166211014,52.13,77536.27,83.8,0.00478,1e-05,0.29813]
[1777166217056,52.13,77536.5,83.8,0.00478,1e-05,0.29829]
[1777166222090,52.13,77536.09,83.8,0.00478,1e-05,0.298]
[1777166228133,52.13,77536.11,83.8,0.00478,1e-05,0.29802]
[1777166235183,52.13,77536.34,83.8,0.00478,1e-05,0.29817]
[1777166242232,52.13,77537.45,83.8,0.00479,1e-05,0.29895]
[1777166247267,52.13,77537.06,83.8,0.00479,1e-05,0.29868]
[1777166252302,52.13,77542.07,83.8,0.0048,1e-05,0.29929]
[1777166257337,52.13,77543.09,83.8,0.00482,1e-05,0.3]
[1777166262373,52.13,77547.83,83.8,0.00488,1e-05,0.30332]
[1777166271437,52.13,77548.01,83.8,0.00488,1e-05,0.30345]
[1777166276473,52.13,77548.45,83.8,0.00489,1e-05,0.30376]
[1777166281508,52.13,77548.26,83.8,0.00488,1e-05,0.30363]
[1777166294601,52.13,77548.87,83.8,0.00489,1e-05,0.30406]
[1777166296059,52.13,77548.87,83.8,0.00489,1e-05,0.30406]
[1777166302659,52.13,77549.83,83.8,0.0049,1e-05,0.30474]
[1777166310715,52.13,77550.45,83.8,0.00491,1e-05,0.30518]
[1777166310956,52.13,77550.45,83.8,0.00491,1e-05,0.30518]
[1777166319778,52.13,77551.75,83.8,0.00488,1e-05,0.30318]
[1777166327833,52.13,77551.96,83.8,0.00488,1e-05,0.30332]
[1777166327976,52.13,77551.96,83.8,0.00488,1e-05,0.30332]
[1777166335890,52.13,77555.15,83.8,0.00492,1e-05,0.30558]
[1777166340925,52.13,77556.29,83.8,0.00494,1e-05,0.30639]
[1777166344985,52.13,77556.18,83.8,0.00494,1e-05,0.30631]
[1777166350995,52.13,77556.27,83.8,0.00494,1e-05,0.30638]
[1777166356030,52.13,77556.42,83.8,0.00494,1e-05,0.30649]
[1777166360322,52.13,77563.61,83.8,0.00503,1e-05,0.31164]
[1777166362072,52.13,77556.56,83.8,0.00494,1e-05,0.30659]
[1777166366100,52.13,77549.22,83.8,0.00485,1e-05,0.30139]
[1777166372142,52.13,77546.9,83.8,0.00477,1e-05,0.29689]
[1777166377177,52.13,77546.67,83.8,0.00477,1e-05,0.29673]
[1777166382212,52.13,77547.35,83.8,0.00478,1e-05,0.2972]
[1777166387526,52.13,77552.01,83.8,0.00484,1e-05,0.30045]
[1777166390269,52.13,77537.57,83.8,0.00466,1e-05,0.29047]
[1777166391274,52.13,77527.57,83.8,0.00454,1e-05,0.28373]
[1777166396310,52.13,77522.59,83.8,0.00448,1e-05,0.28042]
[1777166401349,52.13,77521.77,83.8,0.00447,1e-05,0.27988]
[1777166408394,52.13,77521.37,83.8,0.00447,1e-05,0.27961]
[1777166413429,52.13,77522.24,83.8,0.00448,1e-05,0.28019]
[1777166423500,52.13,77523.91,83.8,0.0045,1e-05,0.28129]
[1777166432565,52.13,77526.57,83.8,0.00448,1e-05,0.28029]
[1777166437600,52.13,77526.22,83.8,0.00448,1e-05,0.28006]
[1777166442635,52.13,77526.42,83.8,0.00448,1e-05,0.28019]
[1777166449683,52.13,77526.25,83.8,0.00448,1e-05,0.28008]
[1777166454719,52.13,77526.48,83.8,0.00448,1e-05,0.28023]
[1777166461768,52.13,77529.23,83.8,0.00452,1e-05,0.28206]
[1777166467810,52.13,77534.14,83.8,0.00457,1e-05,0.28534]
[1777166472846,52.13,77534.01,83.8,0.00457,1e-05,0.28525]
[1777166477881,52.13,77534.57,83.8,0.00458,1e-05,0.28562]
[1777166484930,52.13,77535.28,83.8,0.00459,1e-05,0.2861]
[1777166489965,52.13,77539.11,83.8,0.00463,1e-05,0.28869]
[1777166492971,52.13,77541.03,83.8,0.00461,1e-05,0.28717]
[1777166492985,52.13,77541.06,83.8,0.00461,1e-05,0.28719]
[1777166498022,52.13,77540.86,83.8,0.00461,1e-05,0.28705]
[1777166503306,52.13,77540.82,83.8,0.00461,1e-05,0.28703]
[1777166512120,52.13,77540.72,83.8,0.00461,1e-05,0.28696]
[1777166517156,52.13,77543.42,83.8,0.00464,1e-05,0.28879]
[1777166522191,52.13,77542.8,83.8,0.00463,1e-05,0.28837]
[1777166527226,52.13,77543.13,83.8,0.00464,1e-05,0.28859]
[1777166532260,52.13,77543.19,83.8,0.00464,1e-05,0.28863]
[1777166537296,52.13,77545.03,83.8,0.00466,1e-05,0.28988]
[1777166541998,52.13,77545.29,83.8,0.00467,1e-05,0.29006]
[1777166542099,52.13,77545.21,83.8,0.00466,1e-05,0.29]
[1777166547367,52.13,77546.07,83.8,0.00467,1e-05,0.29059]
[1777166552402,52.13,77548.49,83.8,0.00466,1e-05,0.2894]
[1777166559451,52.13,77548.9,83.8,0.00466,1e-05,0.28968]
[1777166564486,52.13,77548.7,83.8,0.00466,1e-05,0.28954]
[1777166569959,52.13,77548.77,83.8,0.00466,1e-05,0.28959]
[1777166575567,52.13,77549.06,83.8,0.00467,1e-05,0.28979]
[1777166580603,52.13,77551.02,83.8,0.00469,1e-05,0.29113]
[1777166583624,52.13,77556.5,83.8,0.00476,1e-05,0.2949]
[1777166587652,52.13,77571.75,83.8,0.00495,1e-05,0.30561]
[1777166594701,52.13,77574.88,83.8,0.00499,1e-05,0.30785]
[1777166599736,52.13,77575.13,83.8,0.005,1e-05,0.30803]
[1777166604771,52.13,77575.69,83.8,0.005,1e-05,0.30843]
[1777166610813,52.13,77574.17,83.8,0.00498,1e-05,0.30734]
[1777166615848,52.13,77574.09,83.8,0.00493,1e-05,0.30432]
[1777166620800,52.13,77568.98,83.8,0.00487,1e-05,0.3007]
[1777166620901,52.13,77568.98,83.8,0.00487,1e-05,0.3007]
[1777166625444,52.13,77569.09,83.8,0.00487,1e-05,0.30078]
[1777166625917,52.13,77569.02,83.8,0.00487,1e-05,0.30073]
[1777166626273,52.13,77569.02,83.8,0.00487,1e-05,0.30073]
[1777166627931,52.13,77568.99,83.8,0.00487,1e-05,0.30071]
[1777166628877,52.13,77568.99,83.8,0.00487,1e-05,0.30071]
[1777166628971,52.13,77568.99,83.8,0.00487,1e-05,0.30071]
[1777166636289,52.13,77568.86,83.8,0.00487,1e-05,0.30062]
[1777166637055,52.13,77568.86,83.8,0.00487,1e-05,0.30062]
[1777166636339,52.13,77568.86,83.8,0.00487,1e-05,0.30062]
[1777166637156,52.13,77568.86,83.8,0.00487,1e-05,0.30062]
[1777166645052,52.13,77570.15,83.8,0.00488,1e-05,0.30153]
[1777166648073,52.13,77564.3,83.8,0.00481,1e-05,0.29742]
[1777166655122,52.13,77559.39,83.8,0.00475,1e-05,0.29401]
[1777166660157,52.13,77559.47,83.8,0.00475,1e-05,0.29407]
[1777166665192,52.13,77556.16,83.8,0.00471,1e-05,0.29179]
[1777166674255,52.13,77557.25,83.8,0.00468,1e-05,0.28967]
[1777166675688,52.13,77557.25,83.8,0.00468,1e-05,0.28967]
[1777166675787,52.13,77558.6,83.8,0.00469,1e-05,0.2906]
[1777166677435,52.13,77559.37,83.8,0.0047,1e-05,0.29112]
[1777166677537,52.13,77558.76,83.8,0.0047,1e-05,0.29071]
[1777166684183,52.13,77559.57,83.8,0.00471,1e-05,0.29126]
[1777166685625,52.13,77559.57,83.8,0.00471,1e-05,0.29126]
[1777166685683,52.13,77559.57,83.8,0.00471,1e-05,0.29126]
[1777166688898,52.13,77560.09,83.8,0.00471,1e-05,0.29162]
[1777166688899,52.13,77562.83,83.8,0.00475,1e-05,0.29351]
[1777166689738,52.13,77562.83,83.8,0.00475,1e-05,0.29351]
[1777166689784,52.13,77565.23,83.8,0.00478,1e-05,0.29517]
[1777166690742,52.13,77565.23,83.8,0.00478,1e-05,0.29517]
[1777166690842,52.13,77565.61,83.8,0.00478,1e-05,0.29543]
[1777166696409,52.13,77568.77,83.8,0.00482,1e-05,0.29763]
[1777166701444,52.13,77572.95,83.8,0.00487,1e-05,0.30057]
[1777166706479,52.13,77575.49,83.8,0.00491,1e-05,0.30236]
[1777166711540,52.13,77575.6,83.8,0.00491,1e-05,0.30244]
[1777166714535,52.13,77582.66,83.8,0.005,1e-05,0.30747]
[1777166718563,52.13,77589.25,83.8,0.00509,1e-05,0.31224]
[1777166720846,52.13,77589.83,83.8,0.00509,1e-05,0.31266]
[1777166720945,52.13,77591.76,83.8,0.00512,1e-05,0.31407]
[1777166722066,52.13,77591.76,83.8,0.00512,1e-05,0.31407]
[1777166722126,52.13,77591.76,83.8,0.00512,1e-05,0.31407]
[1777166727625,52.13,77589.96,83.8,0.00509,1e-05,0.31276]
[1777166731653,52.13,77586.89,83.8,0.00501,1e-05,0.30752]
[1777166735682,52.13,77579.42,83.8,0.00491,1e-05,0.30219]
[1777166740717,52.13,77577.62,83.8,0.00489,1e-05,0.30092]
[1777166745752,52.13,77573.67,83.8,0.00484,1e-05,0.29814]
[1777166749779,52.13,77567.66,83.8,0.00476,1e-05,0.29396]
[1777166756829,52.13,77566.04,83.8,0.00474,1e-05,0.29284]
[1777166761864,52.13,77564.47,83.8,0.00472,1e-05,0.29175]
[1777166766899,52.13,77566.04,83.8,0.00474,1e-05,0.29284]
[1777166771934,52.13,77566.02,83.8,0.00474,1e-05,0.29282]
[1777166776968,52.13,77566.05,83.8,0.00474,1e-05,0.29284]
[1777166782004,52.13,77567.44,83.8,0.00476,1e-05,0.2938]
[1777166787039,52.13,77565.72,83.8,0.00474,1e-05,0.29262]
[1777166794088,52.13,77565.4,83.8,0.00469,1e-05,0.28952]
[1777166799123,52.13,77564.61,83.8,0.00468,1e-05,0.28898]
[1777166804257,52.13,77564.77,83.8,0.00468,1e-05,0.28909]
[1777166816242,52.13,77560.19,83.8,0.00462,1e-05,0.28597]
[1777166821265,52.13,77560.09,83.8,0.00462,1e-05,0.28591]
[1777166826315,52.13,77559.5,83.8,0.00461,1e-05,0.28551]
[1777166831350,52.13,77558.92,83.8,0.00461,1e-05,0.28512]
[1777166838283,52.13,77558.76,83.8,0.00461,1e-05,0.28501]
[1777166843434,52.13,77558.81,83.8,0.00461,1e-05,0.28504]
[1777166848473,52.13,77558.77,83.8,0.00461,1e-05,0.28501]
[1777166853508,52.13,77558.49,83.8,0.00456,1e-05,0.282]
[1777166855309,52.13,77558.49,83.8,0.00456,1e-05,0.282]
[1777166860557,52.13,77557.4,83.8,0.00454,1e-05,0.28127]
[1777166865591,52.13,77554.9,83.8,0.00451,1e-05,0.2796]
[1777166870626,52.13,77552.94,83.8,0.00449,1e-05,0.2783]
[1777166872330,52.13,77552.94,83.8,0.00449,1e-05,0.2783]
[1777166880389,52.13,77553.2,83.8,0.00449,1e-05,0.27847]
[1777166889358,52.13,77553.67,83.8,0.0045,1e-05,0.27879]
[1777166895803,52.13,77554.22,83.8,0.00451,1e-05,0.27915]
[1777166902325,52.13,77554.79,83.8,0.00451,1e-05,0.27953]
[1777166902371,52.13,77554.79,83.8,0.00451,1e-05,0.27953]
[1777166908339,52.13,77555.69,83.8,0.00452,1e-05,0.28013]
[1777166914880,52.13,77555.66,83.8,0.00448,1e-05,0.27731]
[1777166922995,52.13,77555.64,83.8,0.00448,1e-05,0.2773]
[1777166928033,52.13,77555.8,83.8,0.00448,1e-05,0.2774]
[1777166929802,52.13,77555.8,83.8,0.00448,1e-05,0.2774]
[1777166935085,52.13,77555.92,83.8,0.00448,1e-05,0.27748]
[1777166940390,52.13,77554.38,83.8,0.00446,1e-05,0.27647]
[1777166948176,52.13,77554.04,83.8,0.00446,1e-05,0.27624]
[1777166952413,52.13,77554.72,83.8,0.00447,1e-05,0.27669]
[1777166959254,52.13,77543.3,83.8,0.00433,1e-05,0.26924]
[1777166964289,52.13,77542.45,83.8,0.00433,1e-05,0.2687]
[1777166966303,52.13,77536.3,83.8,0.00425,1e-05,0.26477]
[1777166969482,52.13,77535.53,83.8,0.00425,1e-05,0.26428]
[1777166975366,52.13,77534.78,83.8,0.0042,1e-05,0.26112]
[1777166980401,52.13,77535.19,83.8,0.0042,1e-05,0.26138]
[1777166985437,52.13,77536.01,83.8,0.00421,1e-05,0.26189]
[1777166986497,52.13,77536.01,83.8,0.00421,1e-05,0.26189]
[1777166992486,52.13,77533.44,83.8,0.00418,1e-05,0.26028]
[1777166998528,52.13,77532.36,83.8,0.00417,1e-05,0.2596]
[1777167003527,52.13,77531.99,83.8,0.00416,1e-05,0.25937]
[1777167008598,52.13,77530.33,83.8,0.00415,1e-05,0.25834]
[1777167014640,52.13,77530.37,83.8,0.00415,1e-05,0.25836]
[1777167020543,52.13,77530.02,83.8,0.00414,1e-05,0.25814]
[1777167022627,52.13,77530.02,83.8,0.00414,1e-05,0.25814]
[1777167027730,52.13,77530.06,83.8,0.00414,1e-05,0.25817]
[1777167033773,52.13,77530.06,83.8,0.0041,1e-05,0.25552]
[1777167037583,52.13,77530.13,83.8,0.0041,1e-05,0.25557]
[1777167042836,52.13,77531.37,83.8,0.00412,1e-05,0.25633]
[1777167052906,52.13,77531.37,83.8,0.00412,1e-05,0.25633]
[1777167054589,52.13,77531.37,83.8,0.00412,1e-05,0.25633]
[1777167062976,52.13,77540.26,83.8,0.00421,1e-05,0.26189]
[1777167064311,52.13,77540.26,83.8,0.00421,1e-05,0.26189]
[1777167070026,52.13,77537.0,83.8,0.00418,1e-05,0.25984]
[1777167083118,52.13,77533.97,83.8,0.00414,1e-05,0.25795]
[1777167088153,52.13,77533.35,83.8,0.00414,1e-05,0.25756]
[1777167096209,52.13,77533.39,83.8,0.0041,1e-05,0.25494]
[1777167101244,52.13,77533.57,83.8,0.0041,1e-05,0.25505]
[1777167106281,52.13,77533.27,83.8,0.0041,1e-05,0.25487]
[1777167111316,52.13,77533.17,83.8,0.00409,1e-05,0.25481]
[1777167116351,52.13,77529.49,83.8,0.00405,1e-05,0.25255]
[1777167121386,52.13,77529.65,83.8,0.00406,1e-05,0.25264]
[1777167126421,52.13,77530.09,83.8,0.00406,1e-05,0.25291]
[1777167131456,52.13,77530.13,83.8,0.00406,1e-05,0.25294]
[1777167137209,52.13,77530.18,83.8,0.00406,1e-05,0.25297]
[1777167144548,52.13,77530.22,83.8,0.00406,1e-05,0.25299]
[1777167149582,52.13,77531.12,83.8,0.00407,1e-05,0.25355]
[1777167154617,52.13,77530.29,83.8,0.00402,1e-05,0.25042]
[1777167160123,52.13,77530.29,83.8,0.00402,1e-05,0.25042]
[1777167168871,52.13,77530.35,83.8,0.00402,1e-05,0.25046]
[1777167174758,52.13,77530.35,83.8,0.00402,1e-05,0.25046]
[1777167179793,52.13,77530.5,83.8,0.00402,1e-05,0.25055]
[1777167186842,52.13,77530.27,83.8,0.00402,1e-05,0.25041]
[1777167195905,52.13,77530.41,83.8,0.00402,1e-05,0.25049]
[1777167200940,52.13,77529.88,83.8,0.00402,1e-05,0.25017]
[1777167207325,52.13,77530.14,83.8,0.00402,1e-05,0.25033]
[1777167213032,52.13,77530.03,83.8,0.00398,1e-05,0.24766]
[1777167224109,52.13,77530.4,83.8,0.00398,1e-05,0.24789]
[1777167229144,52.13,77530.19,83.8,0.00398,1e-05,0.24776]
[1777167234179,52.13,77530.12,83.8,0.00398,1e-05,0.24772]
[1777167241231,52.13,77529.7,83.8,0.00397,1e-05,0.24746]
[1777167248280,52.13,77529.78,83.8,0.00397,1e-05,0.24751]
[1777167253314,52.13,77529.52,83.8,0.00397,1e-05,0.24736]
[1777167258350,52.13,77529.44,83.8,0.00397,1e-05,0.24731]
[1777167264391,52.13,77529.25,83.8,0.00397,1e-05,0.24719]
[1777167269427,52.13,77532.92,83.8,0.00401,1e-05,0.24941]
[1777167270434,52.13,77539.84,83.8,0.00408,1e-05,0.25364]
[1777167275469,52.13,77541.57,83.8,0.00406,1e-05,0.25207]
[1777167281511,52.13,77542.66,83.8,0.00407,1e-05,0.25274]
[1777167288560,52.13,77542.73,83.8,0.00407,1e-05,0.25278]
[1777167296617,52.13,77544.65,83.8,0.0041,1e-05,0.25396]
[1777167301652,52.13,77543.91,83.8,0.00409,1e-05,0.25351]
[1777167312730,52.13,77548.37,83.8,0.00414,1e-05,0.25627]
[1777167317765,52.13,77550.04,83.8,0.00416,1e-05,0.25731]
[1777167322799,52.13,77549.64,83.8,0.00415,1e-05,0.25706]
[1777167327835,52.13,77549.77,83.8,0.00415,1e-05,0.25714]
[1777167332870,52.13,77549.47,83.8,0.00411,1e-05,0.25429]
[1777167338208,52.13,77549.76,83.8,0.00411,1e-05,0.25447]
[1777167343947,52.13,77551.28,83.8,0.00413,1e-05,0.25541]
[1777167348982,52.13,77552.57,83.8,0.00414,1e-05,0.25621]
[1777167357038,52.13,77552.71,83.8,0.00414,1e-05,0.2563]
[1777167362073,52.13,77552.67,83.8,0.00414,1e-05,0.25627]
[1777167372143,52.13,77553.6,83.8,0.00415,1e-05,0.25685]
[1777167379192,52.13,77553.12,83.8,0.00415,1e-05,0.25655]
[1777167387248,52.13,77553.12,83.8,0.00415,1e-05,0.25655]
[1777167392283,52.13,77553.84,83.8,0.00411,1e-05,0.25433]
[1777167398325,52.13,77554.03,83.8,0.00412,1e-05,0.25445]
[1777167403360,52.13,77555.16,83.8,0.00413,1e-05,0.25515]
[1777167408396,52.13,77554.94,83.8,0.00413,1e-05,0.25502]
[1777167414438,52.13,77555.23,83.8,0.00413,1e-05,0.2552]
[1777167423501,52.13,77555.21,83.8,0.00413,1e-05,0.25518]
[1777167429543,52.13,77555.37,83.8,0.00413,1e-05,0.25528]
[1777167434578,52.13,77554.22,83.8,0.00412,1e-05,0.25457]
[1777167440620,52.13,77554.13,83.8,0.00412,1e-05,0.25451]
[1777167448675,52.13,77554.4,83.8,0.00412,1e-05,0.25468]
[1777167458746,52.13,77554.44,83.8,0.00408,1e-05,0.25205]
[1777167463781,52.13,77554.47,83.8,0.00408,1e-05,0.25207]
[1777167469823,52.13,77554.8,83.8,0.00408,1e-05,0.25227]
[1777167474858,52.13,77555.61,83.8,0.00409,1e-05,0.25277]
[1777167479893,52.13,77555.65,83.8,0.00409,1e-05,0.25279]
[1777167484927,52.13,77559.75,83.8,0.00414,1e-05,0.25533]
[1777167496006,52.13,77559.96,83.8,0.00414,1e-05,0.25546]
[1777167501844,52.13,77559.81,83.8,0.00414,1e-05,0.25537]
[1777167507083,52.13,77559.81,83.8,0.00414,1e-05,0.25537]
[1777167512118,52.13,77561.56,83.8,0.00412,1e-05,0.25378]
[1777167518160,52.13,77561.92,83.8,0.00412,1e-05,0.254]
[1777167523195,52.13,77561.91,83.8,0.00412,1e-05,0.254]
[1777167528965,52.13,77561.86,83.8,0.00412,1e-05,0.25397]
[1777167534272,52.13,77562.79,83.8,0.00413,1e-05,0.25454]
[1777167539307,52.13,77562.64,83.8,0.00413,1e-05,0.25445]
[1777167544341,52.13,77562.66,83.8,0.00413,1e-05,0.25446]
[1777167549377,52.13,77563.01,83.8,0.00413,1e-05,0.25468]
[1777167554667,52.13,77562.94,83.8,0.00413,1e-05,0.25464]
[1777167561725,52.13,77562.92,83.8,0.00413,1e-05,0.25462]
[1777167567504,52.13,77563.14,83.8,0.00413,1e-05,0.25476]
[1777167572540,52.13,77563.22,83.8,0.00409,1e-05,0.25214]
[1777167577575,52.13,77563.2,83.8,0.00409,1e-05,0.25213]
[1777167582610,52.13,77563.62,83.8,0.0041,1e-05,0.25238]
[1777167587646,52.13,77566.58,83.8,0.00413,1e-05,0.25422]
[1777167592681,52.13,77570.14,83.8,0.00417,1e-05,0.25644]
[1777167598723,52.13,77569.96,83.8,0.00417,1e-05,0.25632]
[1777167605946,52.13,77570.5,83.8,0.00417,1e-05,0.25666]
[1777167611814,52.13,77570.84,83.8,0.00418,1e-05,0.25687]
[1777167616849,52.13,77570.53,83.8,0.00417,1e-05,0.25668]
[1777167621888,52.13,77570.81,83.8,0.00418,1e-05,0.25685]
[1777167633972,52.13,77570.71,83.8,0.00413,1e-05,0.2541]
[1777167639007,52.13,77570.69,83.8,0.00413,1e-05,0.25409]
[1777167644042,52.13,77570.39,83.8,0.00413,1e-05,0.2539]
[1777167650084,52.13,77567.79,83.8,0.0041,1e-05,0.25229]
[1777167656127,52.13,77568.49,83.8,0.00411,1e-05,0.25272]
[1777167667205,52.13,77568.39,83.8,0.00411,1e-05,0.25266]
[1777167672240,52.13,77568.82,83.8,0.00411,1e-05,0.25293]
[1777167677275,52.13,77568.95,83.8,0.00411,1e-05,0.25301]
[1777167685679,52.13,77569.94,83.8,0.00412,1e-05,0.25362]
[1777167691372,52.13,77570.61,83.8,0.00409,1e-05,0.25136]
[1777167698421,52.13,77570.23,83.8,0.00408,1e-05,0.25113]
[1777167703457,52.13,77570.4,83.8,0.00409,1e-05,0.25123]
[1777167708492,52.13,77569.97,83.8,0.00408,1e-05,0.25096]
[1777167714540,52.13,77569.57,83.8,0.00408,1e-05,0.25072]
[1777167719574,52.13,77564.0,83.8,0.00402,1e-05,0.24731]
[1777167724610,52.13,77561.57,83.8,0.00399,1e-05,0.24584]
[1777167729645,52.13,77562.89,83.8,0.004,1e-05,0.24664]
[1777167734781,52.13,77562.89,83.8,0.004,1e-05,0.24664]
[1777167740722,52.13,77562.72,83.8,0.004,1e-05,0.24654]
[1777167746764,52.13,77562.73,83.8,0.004,1e-05,0.24654]
[1777167754820,52.13,77562.5,83.8,0.00396,1e-05,0.24378]
[1777167761869,52.13,77562.57,83.8,0.00396,1e-05,0.24382]
[1777167769953,52.13,77562.57,83.8,0.00396,1e-05,0.24382]
[1777167775970,52.13,77564.25,83.8,0.00398,1e-05,0.24483]
[1777167781005,52.13,77567.12,83.8,0.00401,1e-05,0.24657]
[1777167786040,52.13,77567.24,83.8,0.00401,1e-05,0.24664]
[1777167793089,52.13,77567.13,83.8,0.00401,1e-05,0.24658]
[1777167798312,52.13,77566.83,83.8,0.00401,1e-05,0.24639]
[1777167806180,52.13,77566.83,83.8,0.00401,1e-05,0.24639]
[1777167815243,52.13,77567.99,83.8,0.00398,1e-05,0.24446]
[1777167823849,52.13,77567.99,83.8,0.00398,1e-05,0.24446]
[1777167830347,52.13,77567.74,83.8,0.00397,1e-05,0.24431]
[1777167835383,52.13,77567.83,83.8,0.00397,1e-05,0.24437]
[1777167840418,52.13,77567.93,83.8,0.00398,1e-05,0.24443]
[1777167849525,52.13,77567.85,83.8,0.00397,1e-05,0.24438]
[1777167859559,52.13,77567.91,83.8,0.00398,1e-05,0.24442]
[1777167868353,52.13,77567.91,83.8,0.00398,1e-05,0.24442]
[1777167873659,52.13,77567.87,83.8,0.00393,1e-05,0.24177]
[1777167878695,52.13,77568.38,83.8,0.00394,1e-05,0.24208]
[1777167882723,52.13,77557.58,83.8,0.00382,1e-05,0.23569]
[1777167883731,52.13,77551.43,83.8,0.00376,1e-05,0.23211]
[1777167888766,52.13,77554.53,83.8,0.00379,1e-05,0.23391]
[1777167893801,52.13,77556.18,83.8,0.00381,1e-05,0.23487]
[1777167894808,52.13,77576.35,83.8,0.00403,1e-05,0.24689]
[1777167899843,52.13,77578.1,83.8,0.00404,1e-05,0.24796]
[1777167900850,52.13,77568.93,83.8,0.00394,1e-05,0.24241]
[1777167905885,52.13,77563.96,83.8,0.00389,1e-05,0.23944]
[1777167910921,52.13,77563.78,83.8,0.00389,1e-05,0.23934]
[1777167915958,52.13,77559.37,83.8,0.00384,1e-05,0.23674]
[1777167920993,52.13,77559.0,83.8,0.00384,1e-05,0.23652]
[1777167926030,52.13,77559.1,83.8,0.00384,1e-05,0.23658]
[1777167931065,52.13,77559.82,83.8,0.00381,1e-05,0.23443]
[1777167937107,52.13,77559.57,83.8,0.0038,1e-05,0.23429]
[1777167942142,52.13,77559.66,83.8,0.0038,1e-05,0.23434]
[1777167947167,52.13,77559.67,83.8,0.0038,1e-05,0.23435]
[1777167953120,52.13,77559.68,83.8,0.0038,1e-05,0.23435]
[1777167960136,52.13,77559.73,83.8,0.00381,1e-05,0.23438]
[1777167965314,52.13,77559.39,83.8,0.0038,1e-05,0.23418]
[1777167970349,52.13,77558.56,83.8,0.00379,1e-05,0.2337]
[1777167976391,52.13,77557.28,83.8,0.00378,1e-05,0.23296]
[1777167981426,52.13,77554.64,83.8,0.00375,1e-05,0.23143]
[1777167986461,52.13,77550.91,83.8,0.00371,1e-05,0.22929]
[1777167992503,52.13,77548.29,83.8,0.00365,1e-05,0.2253]
[1777167998545,52.13,77548.55,83.8,0.00365,1e-05,0.22544]
[1777168010630,52.13,77548.47,83.8,0.00365,1e-05,0.2254]
[1777168013651,52.13,77542.39,83.8,0.00359,1e-05,0.22199]
[1777168018686,52.13,77539.99,83.8,0.00356,1e-05,0.22066]
[1777168023722,52.13,77535.15,83.8,0.00352,1e-05,0.21799]
[1777168028756,52.13,77531.65,83.8,0.00348,1e-05,0.21608]
[1777168033791,52.13,77531.4,83.8,0.00348,1e-05,0.21594]
[1777168038827,52.13,77526.86,83.8,0.00344,1e-05,0.21348]
[1777168043862,52.13,77527.02,83.8,0.00344,1e-05,0.21357]
[1777168046489,52.13,77526.79,83.8,0.00344,1e-05,0.21344]
[1777168051918,52.13,77527.24,83.8,0.0034,1e-05,0.2113]
[1777168056953,52.13,77527.2,83.8,0.0034,1e-05,0.21128]
[1777168061987,52.13,77528.06,83.8,0.00341,1e-05,0.21174]
[1777168072058,52.13,77527.55,83.8,0.0034,1e-05,0.21147]
[1777168078102,52.13,77527.69,83.8,0.00341,1e-05,0.21154]
[1777168087165,52.13,77528.41,83.8,0.00341,1e-05,0.21193]
[1777168095221,52.13,77528.25,83.8,0.00341,1e-05,0.21184]
[1777168100256,52.13,77527.83,83.8,0.00341,1e-05,0.21162]
[1777168107304,52.13,77527.97,83.8,0.00341,1e-05,0.21169]
[1777168113347,52.13,77528.27,83.8,0.00337,1e-05,0.20948]
[1777168118382,52.13,77527.84,83.8,0.00337,1e-05,0.20926]
[1777168120396,52.13,77534.8,83.8,0.00344,1e-05,0.21298]
[1777168125432,52.13,77534.08,83.8,0.00343,1e-05,0.21259]
[1777168130467,52.13,77535.06,83.8,0.00344,1e-05,0.21312]
[1777168136008,52.13,77535.11,83.8,0.00344,1e-05,0.21314]
[1777168142551,52.13,77535.28,83.8,0.00344,1e-05,0.21324]
[1777168147586,52.13,77532.51,83.8,0.00341,1e-05,0.21175]
[1777168152623,52.13,77529.67,83.8,0.00339,1e-05,0.21023]
[1777168161684,52.13,77528.35,83.8,0.00338,1e-05,0.20953]
[1777168166735,52.13,77528.89,83.8,0.00338,1e-05,0.20981]
[1777168172764,52.13,77527.77,83.8,0.00333,1e-05,0.20686]
[1777168174105,52.13,77527.77,83.8,0.00333,1e-05,0.20686]
[1777168179813,52.13,77527.45,83.8,0.00333,1e-05,0.20669]
[1777168185732,52.13,77527.45,83.8,0.00333,1e-05,0.20669]
[1777168190890,52.13,77527.42,83.8,0.00333,1e-05,0.20668]
[1777168202974,52.13,77527.51,83.8,0.00333,1e-05,0.20673]
[1777168211499,52.13,77527.58,83.8,0.00333,1e-05,0.20676]
[1777168211598,52.13,77527.28,83.8,0.00333,1e-05,0.20661]
[1777168217072,52.13,77527.28,83.8,0.00333,1e-05,0.20661]
[1777168222107,52.13,77531.66,83.8,0.00337,1e-05,0.20892]
[1777168224121,52.13,77536.7,83.8,0.00342,1e-05,0.21161]
[1777168225140,52.13,77536.7,83.8,0.00342,1e-05,0.21161]
[1777168225242,52.13,77536.75,83.8,0.00342,1e-05,0.21163]
[1777168232177,52.13,77538.72,83.8,0.0034,1e-05,0.2103]
[1777168233655,52.13,77538.72,83.8,0.0034,1e-05,0.2103]
[1777168233756,52.13,77538.61,83.8,0.0034,1e-05,0.21024]
[1777168235711,52.13,77538.61,83.8,0.0034,1e-05,0.21024]
[1777168236205,52.13,77538.62,83.8,0.0034,1e-05,0.21025]
[1777168241240,52.13,77538.84,83.8,0.0034,1e-05,0.21037]
[1777168242169,52.13,77538.84,83.8,0.0034,1e-05,0.21037]
[1777168247282,52.13,77539.13,83.8,0.0034,1e-05,0.21052]
[1777168252317,52.13,77539.88,83.8,0.00341,1e-05,0.21092]
[1777168258359,52.13,77542.78,83.8,0.00344,1e-05,0.21248]
[1777168263394,52.13,77545.54,83.8,0.00346,1e-05,0.21397]
[1777168268429,52.13,77548.49,83.8,0.00349,1e-05,0.21558]
[1777168273464,52.13,77548.22,83.8,0.00349,1e-05,0.21543]
[1777168278501,52.13,77549.03,83.8,0.0035,1e-05,0.21587]
[1777168283533,52.13,77549.15,83.8,0.0035,1e-05,0.21594]
[1777168288569,52.13,77549.08,83.8,0.0035,1e-05,0.2159]
[1777168293604,52.13,77552.06,83.8,0.00349,1e-05,0.2151]
[1777168299645,52.13,77552.84,83.8,0.0035,1e-05,0.21552]
[1777168304682,52.13,77553.03,83.8,0.0035,1e-05,0.21562]
[1777168309716,52.13,77552.66,83.8,0.0035,1e-05,0.21542]
[1777168310300,52.13,77552.66,83.8,0.0035,1e-05,0.21542]
[1777168315758,52.13,77553.03,83.8,0.0035,1e-05,0.21562]
[1777168320792,52.13,77556.24,83.8,0.00353,1e-05,0.21738]
[1777168325827,52.13,77556.54,83.8,0.00353,1e-05,0.21755]
[1777168330863,52.13,77556.97,83.8,0.00354,1e-05,0.21779]
[1777168336904,52.13,77558.03,83.8,0.00355,1e-05,0.21837]
[1777168340933,52.13,77563.34,83.8,0.0036,1e-05,0.22132]
[1777168345969,52.13,77568.55,83.8,0.00365,1e-05,0.22425]
[1777168351002,52.13,77569.09,83.8,0.00362,1e-05,0.22205]
[1777168362080,52.13,77569.34,83.8,0.00362,1e-05,0.22219]
[1777168369088,52.13,77569.23,83.8,0.00362,1e-05,0.22213]
[1777168377189,52.13,77570.23,83.8,0.00363,1e-05,0.22269]
[1777168382224,52.13,77569.76,83.8,0.00363,1e-05,0.22243]
[1777168384238,52.13,77563.28,83.8,0.00356,1e-05,0.21881]
[1777168389273,52.13,77563.15,83.8,0.00356,1e-05,0.21874]
[1777168391287,52.13,77557.36,83.8,0.0035,1e-05,0.21555]
[1777168396322,52.13,77557.17,83.8,0.0035,1e-05,0.21545]
[1777168401357,52.13,77557.14,83.8,0.0035,1e-05,0.21543]
[1777168407399,52.13,77556.22,83.8,0.00349,1e-05,0.21493]
[1777168416906,52.13,77554.66,83.8,0.00348,1e-05,0.21408]
[1777168422504,52.13,77555.17,83.8,0.00344,1e-05,0.21194]
[1777168423451,52.13,77555.17,83.8,0.00344,1e-05,0.21194]
[1777168423510,52.13,77555.25,83.8,0.00344,1e-05,0.21198]
[1777168428546,52.13,77555.75,83.8,0.00345,1e-05,0.21225]
[1777168431905,52.13,77555.6,83.8,0.00345,1e-05,0.21217]
[1777168432006,52.13,77555.7,83.8,0.00345,1e-05,0.21222]
[1777168437609,52.13,77558.49,83.8,0.00348,1e-05,0.21374]
[1777168444220,52.13,77558.44,83.8,0.00347,1e-05,0.21371]
[1777168444657,52.13,77558.33,83.8,0.00347,1e-05,0.21365]
[1777168445665,52.13,77553.3,83.8,0.00342,1e-05,0.21093]
[1777168448307,52.13,77548.71,83.8,0.00338,1e-05,0.20848]
[1777168448686,52.13,77548.57,83.8,0.00338,1e-05,0.2084]
[1777168454728,52.13,77548.67,83.8,0.00338,1e-05,0.20845]
[1777168463795,52.13,77548.76,83.8,0.00338,1e-05,0.2085]
[1777168471153,52.13,77549.02,83.8,0.00338,1e-05,0.20864]
[1777168478899,52.13,77550.77,83.8,0.00336,1e-05,0.20719]
[1777168484941,52.13,77550.61,83.8,0.00336,1e-05,0.2071]
[1777168490376,52.13,77550.61,83.8,0.00336,1e-05,0.2071]
[1777168499040,52.13,77549.82,83.8,0.00335,1e-05,0.20669]
[1777168502061,52.13,77539.84,83.8,0.00326,1e-05,0.20147]
[1777168505082,52.13,77533.95,83.8,0.00321,1e-05,0.19844]
[1777168507096,52.13,77528.52,83.8,0.00316,1e-05,0.19569]
[1777168512131,52.13,77528.42,83.8,0.00316,1e-05,0.19564]
[1777168517166,52.13,77528.81,83.8,0.00316,1e-05,0.19583]
[1777168522219,52.13,77528.71,83.8,0.00316,1e-05,0.19578]
[1777168527237,52.13,77528.52,83.8,0.00316,1e-05,0.19569]
[1777168532271,52.13,77526.13,83.8,0.0031,1e-05,0.19222]
[1777168537307,52.13,77526.1,83.8,0.0031,1e-05,0.19221]
[1777168542342,52.13,77524.74,83.8,0.00309,1e-05,0.19153]
[1777168547377,52.13,77520.95,83.8,0.00305,1e-05,0.18966]
[1777168550306,52.13,77520.78,83.8,0.00305,1e-05,0.18958]
[1777168559461,52.13,77514.71,83.8,0.003,1e-05,0.18662]
[1777168562482,52.13,77508.96,83.8,0.00295,1e-05,0.18385]
[1777168568526,52.13,77507.99,83.8,0.00294,1e-05,0.18339]
[1777168573563,52.13,77505.32,83.8,0.00292,1e-05,0.18212]
[1777168578599,52.13,77502.11,83.8,0.00289,1e-05,0.1806]
[1777168583634,52.13,77499.92,83.8,0.00287,1e-05,0.17957]
[1777168588668,52.13,77497.91,83.8,0.00286,1e-05,0.17863]
[1777168591690,52.13,77496.06,83.8,0.00281,1e-05,0.17565]
[1777168597732,52.13,77493.69,83.8,0.00279,1e-05,0.17456]
[1777168604781,52.13,77493.77,83.8,0.00279,1e-05,0.1746]
[1777168609817,52.13,77498.13,83.8,0.00283,1e-05,0.17661]
[1777168614854,52.13,77497.83,83.8,0.00282,1e-05,0.17647]
[1777168619888,52.13,77497.86,83.8,0.00282,1e-05,0.17648]
[1777168627946,52.13,77497.44,83.8,0.00282,1e-05,0.17629]
[1777168642045,52.13,77496.47,83.8,0.00281,1e-05,0.17584]
[1777168643482,52.13,77496.47,83.8,0.00281,1e-05,0.17584]
[1777168649093,52.13,77496.56,83.8,0.00281,1e-05,0.17588]
[1777168656142,52.13,77496.2,83.8,0.00278,1e-05,0.17362]
[1777168661178,52.13,77495.26,83.8,0.00277,1e-05,0.17319]
[1777168662757,52.13,77495.02,83.8,0.00277,1e-05,0.17308]
[1777168669234,52.13,77495.07,83.8,0.00277,1e-05,0.1731]
[1777168675276,52.13,77494.58,83.8,0.00277,1e-05,0.17288]
[1777168682325,52.13,77493.98,83.8,0.00276,1e-05,0.17261]
[1777168689373,52.13,77494.01,83.8,0.00276,1e-05,0.17262]
[1777168694409,52.13,77493.88,83.8,0.00276,1e-05,0.17256]
[1777168699445,52.13,77489.02,83.8,0.00272,1e-05,0.17037]
[1777168703473,52.13,77483.6,83.8,0.00268,1e-05,0.16795]
[1777168709515,52.13,77478.83,83.8,0.00264,1e-05,0.16585]
[1777168712634,52.13,77478.45,83.8,0.00261,1e-05,0.16367]
[1777168717669,52.13,77476.6,83.8,0.00259,1e-05,0.16287]
[1777168722704,52.13,77474.26,83.8,0.00258,1e-05,0.16186]
[1777168727739,52.13,77475.2,83.8,0.00258,1e-05,0.16226]
[1777168732774,52.13,77479.44,83.8,0.00261,1e-05,0.1641]
[1777168737809,52.13,77480.05,83.8,0.00262,1e-05,0.16436]
[1777168742844,52.13,77480.2,83.8,0.00262,1e-05,0.16443]
[1777168749893,52.13,77480.78,83.8,0.00262,1e-05,0.16468]
[1777168754928,52.13,77480.92,83.8,0.00263,1e-05,0.16474]
[1777168762984,52.13,77480.78,83.8,0.00262,1e-05,0.16468]
[1777168768018,52.13,77481.91,83.8,0.00263,1e-05,0.16518]
[1777168773054,52.13,77480.99,83.8,0.00259,1e-05,0.16277]
[1777168779096,52.13,77480.92,83.8,0.00259,1e-05,0.16274]
[1777168784316,52.13,77480.65,83.8,0.00259,1e-05,0.16262]
[1777168790173,52.13,77480.73,83.8,0.00259,1e-05,0.16265]
[1777168795818,52.13,77480.74,83.8,0.00259,1e-05,0.16266]
[1777168801250,52.13,77478.5,83.8,0.00258,1e-05,0.16169]
[1777168807292,52.13,77476.61,83.8,0.00256,1e-05,0.16088]
[1777168813334,52.13,77476.64,83.8,0.00256,1e-05,0.16089]
[1777168822397,52.13,77477.39,83.8,0.00257,1e-05,0.16122]
[1777168827432,52.13,77482.56,83.8,0.00261,1e-05,0.16345]
[1777168835214,52.13,77483.86,83.8,0.00259,1e-05,0.16201]
[1777168835960,52.13,77483.93,83.8,0.00259,1e-05,0.16204]
[1777168841530,52.13,77488.47,83.8,0.00262,1e-05,0.164]
[1777168846565,52.13,77493.52,83.8,0.00266,1e-05,0.16622]
[1777168851599,52.13,77497.91,83.8,0.00269,1e-05,0.16816]
[1777168855090,52.13,77497.91,83.8,0.00269,1e-05,0.16816]
[1777168861670,52.13,77500.14,83.8,0.00271,1e-05,0.16916]
[1777168865753,52.13,77500.14,83.8,0.00271,1e-05,0.16916]
[1777168871091,52.13,77500.14,83.8,0.00271,1e-05,0.16916]
[1777168877783,52.13,77503.23,83.8,0.00274,1e-05,0.17055]
[1777168889870,52.13,77501.29,83.8,0.00272,1e-05,0.16968]
[1777168891884,52.13,77499.91,83.8,0.00268,1e-05,0.167]
[1777168896919,52.13,77499.3,83.8,0.00267,1e-05,0.16673]
[1777168901954,52.13,77495.69,83.8,0.00264,1e-05,0.16514]
[1777168907995,52.13,77495.81,83.8,0.00265,1e-05,0.16519]
[1777168915045,52.13,77496.16,83.8,0.00265,1e-05,0.16534]
[1777168920080,52.13,77496.02,83.8,0.00265,1e-05,0.16528]
[1777168930150,52.13,77496.02,83.8,0.00265,1e-05,0.16528]
[1777168935185,52.13,77500.25,83.8,0.00268,1e-05,0.16715]
[1777168941227,52.13,77500.6,83.8,0.00268,1e-05,0.1673]
[1777168946261,52.13,77500.05,83.8,0.00268,1e-05,0.16706]
[1777168951297,52.13,77500.01,83.8,0.00265,1e-05,0.165]
[1777168956332,52.13,77497.24,83.8,0.00262,1e-05,0.16379]
[1777168961999,52.13,77497.16,83.8,0.00262,1e-05,0.16375]
[1777168967409,52.13,77497.71,83.8,0.00263,1e-05,0.16399]
[1777168972444,52.13,77497.09,83.8,0.00262,1e-05,0.16372]
[1777168977479,52.13,77496.93,83.8,0.00262,1e-05,0.16365]
[1777168982514,52.13,77496.62,83.8,0.00262,1e-05,0.16352]
[1777168986542,52.13,77505.79,83.8,0.00269,1e-05,0.16755]
[1777168991577,52.13,77506.73,83.8,0.0027,1e-05,0.16797]
[1777168996611,52.13,77506.67,83.8,0.0027,1e-05,0.16795]
[1777169002654,52.13,77509.53,83.8,0.00272,1e-05,0.16923]
[1777169008696,52.13,77509.35,83.8,0.00272,1e-05,0.16914]
[1777169013731,52.13,77510.1,83.8,0.00269,1e-05,0.16741]
[1777169018766,52.13,77510.41,83.8,0.00269,1e-05,0.16755]
[1777169023801,52.13,77510.81,83.8,0.0027,1e-05,0.16773]
[1777169028837,52.13,77511.2,83.8,0.0027,1e-05,0.1679]
[1777169033872,52.13,77511.19,83.8,0.0027,1e-05,0.1679]
[1777169039914,52.13,77510.91,83.8,0.0027,1e-05,0.16777]
[1777169046963,52.13,77510.17,83.8,0.00269,1e-05,0.16744]
[1777169054012,52.13,77510.36,83.8,0.00269,1e-05,0.16753]
[1777169058040,52.13,77515.49,83.8,0.00274,1e-05,0.16982]
[1777169063076,52.13,77515.67,83.8,0.00274,1e-05,0.16991]
[1777169072139,52.13,77516.6,83.8,0.00271,1e-05,0.16824]
[1777169080913,52.13,77516.57,83.8,0.00271,1e-05,0.16823]
[1777169087892,52.13,77516.57,83.8,0.00271,1e-05,0.16823]
[1777169094293,52.13,77516.57,83.8,0.00271,1e-05,0.16823]
[1777169099328,52.13,77516.04,83.8,0.00271,1e-05,0.16799]
[1777169104363,52.13,77516.26,83.8,0.00271,1e-05,0.16809]
[1777169109403,52.13,77516.05,83.8,0.00271,1e-05,0.16799]
[1777169121482,52.13,77516.22,83.8,0.00271,1e-05,0.16807]
[1777169130545,52.13,77516.11,83.8,0.00271,1e-05,0.16802]
[1777169135579,52.13,77516.11,83.8,0.00267,1e-05,0.16595]
[1777169141622,52.13,77515.04,83.8,0.00267,1e-05,0.16548]
[1777169146657,52.13,77514.31,83.8,0.00266,1e-05,0.16516]
[1777169151692,52.13,77514.6,83.8,0.00266,1e-05,0.16528]
[1777169159748,52.13,77515.91,83.8,0.00267,1e-05,0.16586]
[1777169162769,52.13,77522.88,83.8,0.00273,1e-05,0.16897]
[1777169164783,52.13,77529.31,83.8,0.00278,1e-05,0.17189]
[1777169169820,52.13,77531.09,83.8,0.00279,1e-05,0.1727]
[1777169175863,52.13,77530.86,83.8,0.00279,1e-05,0.1726]
[1777169180897,52.13,77530.66,83.8,0.00279,1e-05,0.17251]
[1777169185933,52.13,77532.71,83.8,0.00281,1e-05,0.17345]
[1777169193989,52.13,77533.23,83.8,0.00278,1e-05,0.17156]
[1777169199023,52.13,77532.36,83.8,0.00277,1e-05,0.17116]
[1777169205066,52.13,77532.18,83.8,0.00277,1e-05,0.17108]
[1777169214128,52.13,77532.26,83.8,0.00277,1e-05,0.17112]
[1777169219164,52.13,77532.44,83.8,0.00277,1e-05,0.1712]
[1777169233268,52.13,77532.33,83.8,0.00277,1e-05,0.17115]
[1777169240317,52.13,77529.5,83.8,0.00275,1e-05,0.16986]
[1777169245352,52.13,77529.0,83.8,0.00274,1e-05,0.16964]
[1777169251669,52.13,77529.1,83.8,0.00275,1e-05,0.16968]
[1777169260457,52.13,77529.35,83.8,0.00271,1e-05,0.1677]
[1777169265492,52.13,77529.35,83.8,0.00271,1e-05,0.1677]
[1777169270529,52.13,77529.31,83.8,0.00271,1e-05,0.16768]
[1777169275564,52.13,77529.61,83.8,0.00272,1e-05,0.16782]
[1777169282508,52.13,77530.71,83.8,0.00272,1e-05,0.16831]
[1777169287648,52.13,77523.6,83.8,0.00267,1e-05,0.16514]
[1777169293690,52.13,77523.67,83.8,0.00267,1e-05,0.16517]
[1777169298725,52.13,77523.94,83.8,0.00267,1e-05,0.16529]
[1777169305773,52.13,77524.69,83.8,0.00268,1e-05,0.16562]
[1777169311816,52.13,77524.22,83.8,0.00264,1e-05,0.16335]
[1777169317858,52.13,77524.4,83.8,0.00264,1e-05,0.16343]
[1777169323899,52.13,77523.97,83.8,0.00264,1e-05,0.16325]
[1777169329942,52.13,77523.98,83.8,0.00264,1e-05,0.16325]
[1777169337362,52.13,77523.98,83.8,0.00264,1e-05,0.16325]
[1777169343032,52.13,77528.92,83.8,0.00268,1e-05,0.16543]
[1777169349075,52.13,77528.1,83.8,0.00267,1e-05,0.16506]
[1777169363173,52.13,77525.48,83.8,0.00265,1e-05,0.16391]
[1777169368208,52.13,77525.47,83.8,0.00265,1e-05,0.1639]
[1777169373243,52.13,77528.36,83.8,0.00264,1e-05,0.16312]
[1777169377271,52.13,77533.45,83.8,0.00268,1e-05,0.16536]
[1777169382306,52.13,77533.66,83.8,0.00268,1e-05,0.16545]
[1777169387341,52.13,77533.16,83.8,0.00268,1e-05,0.16523]
[1777169392376,52.13,77537.31,83.8,0.00271,1e-05,0.16708]
[1777169397411,52.13,77538.04,83.8,0.00272,1e-05,0.16741]
[1777169402446,52.13,77539.24,83.8,0.00273,1e-05,0.16795]
[1777169407482,52.13,77537.77,83.8,0.00271,1e-05,0.16729]
[1777169412517,52.13,77536.88,83.8,0.00271,1e-05,0.16689]
[1777169417552,52.13,77536.5,83.8,0.0027,1e-05,0.16672]
[1777169422587,52.13,77536.42,83.8,0.0027,1e-05,0.16668]
[1777169432657,52.13,77536.92,83.8,0.00267,1e-05,0.16482]
[1777169444741,52.13,77536.67,83.8,0.00267,1e-05,0.16471]
[1777169450783,52.13,77536.16,83.8,0.00267,1e-05,0.16449]
[1777169455819,52.13,77535.88,83.8,0.00267,1e-05,0.16436]
[1777169457065,52.13,77535.88,83.8,0.00267,1e-05,0.16436]
[1777169457080,52.13,77535.72,83.8,0.00267,1e-05,0.16429]
[1777169457833,52.13,77535.9,83.8,0.00267,1e-05,0.16437]
[1777169460321,52.13,77535.9,83.8,0.00267,1e-05,0.16437]
[1777169460854,52.13,77535.93,83.8,0.00267,1e-05,0.16438]
[1777169461381,52.13,77535.93,83.8,0.00267,1e-05,0.16438]
[1777169461861,52.13,77535.89,83.8,0.00267,1e-05,0.16437]
[1777169465889,52.13,77531.2,83.8,0.00263,1e-05,0.16231]
[1777169471931,52.13,77530.97,83.8,0.00263,1e-05,0.16221]
[1777169476758,52.13,77531.26,83.8,0.00263,1e-05,0.16233]
[1777169476966,52.13,77530.92,83.8,0.00263,1e-05,0.16218]
[1777169477759,52.13,77530.92,83.8,0.00263,1e-05,0.16218]
[1777169477973,52.13,77531.18,83.8,0.00263,1e-05,0.1623]
[1777169483784,52.13,77531.16,83.8,0.00263,1e-05,0.16229]
[1777169483785,52.13,77531.16,83.8,0.00263,1e-05,0.16229]
[1777169483878,52.13,77531.16,83.8,0.00263,1e-05,0.16229]
[1777169484795,52.13,77531.16,83.8,0.00263,1e-05,0.16229]
[1777169485024,52.13,77530.92,83.8,0.00263,1e-05,0.16218]
[1777169492071,52.13,77530.92,83.8,0.0026,1e-05,0.16014]
[1777169497106,52.13,77527.85,83.8,0.00257,1e-05,0.15882]
[1777169503891,52.13,77528.11,83.8,0.00257,1e-05,0.15893]
[1777169503967,52.13,77527.67,83.8,0.00257,1e-05,0.15874]
[1777169506742,52.13,77527.63,83.8,0.00257,1e-05,0.15872]
[1777169506846,52.13,77527.48,83.8,0.00257,1e-05,0.15866]
[1777169507193,52.13,77527.48,83.8,0.00257,1e-05,0.15866]
[1777169507450,52.13,77527.48,83.8,0.00257,1e-05,0.15866]
[1777169507624,52.13,77527.86,83.8,0.00257,1e-05,0.15882]
[1777169516897,52.13,77527.89,83.8,0.00257,1e-05,0.15883]
[1777169522281,52.13,77529.15,83.8,0.00258,1e-05,0.15938]
[1777169528095,52.13,77528.66,83.8,0.00258,1e-05,0.15917]
[1777169533358,52.13,77528.65,83.8,0.00258,1e-05,0.15916]
[1777169538393,52.13,77528.49,83.8,0.00258,1e-05,0.15909]
[1777169543427,52.13,77531.6,83.8,0.0026,1e-05,0.16043]
[1777169550478,52.13,77532.04,83.8,0.0026,1e-05,0.16063]
[1777169555513,52.13,77532.29,83.8,0.00257,1e-05,0.1587]
[1777169560548,52.13,77535.28,83.8,0.0026,1e-05,0.15999]
[1777169565583,52.13,77537.05,83.8,0.00261,1e-05,0.16076]
[1777169569613,52.13,77549.22,83.8,0.00271,1e-05,0.16612]
[1777169570622,52.13,77555.38,83.8,0.00276,1e-05,0.16889]
[1777169575658,52.13,77554.58,83.8,0.00275,1e-05,0.16853]
[1777169577672,52.13,77561.12,83.8,0.0028,1e-05,0.17151]
[1777169582707,52.13,77564.54,83.8,0.00283,1e-05,0.17309]
[1777169586735,52.13,77569.63,83.8,0.00287,1e-05,0.17546]
[1777169591770,52.13,77575.73,83.8,0.00293,1e-05,0.17834]
[1777169596806,52.13,77582.33,83.8,0.00298,1e-05,0.1815]
[1777169601842,52.13,77584.24,83.8,0.003,1e-05,0.18242]
[1777169609898,52.13,77586.98,83.8,0.00302,1e-05,0.18376]
[1777169614933,52.13,77587.4,83.8,0.00299,1e-05,0.1817]
[1777169620975,52.13,77587.11,83.8,0.00299,1e-05,0.18156]
[1777169626013,52.13,77586.69,83.8,0.00299,1e-05,0.18136]
[1777169631048,52.13,77586.74,83.8,0.00299,1e-05,0.18138]
[1777169640111,52.13,77586.57,83.8,0.00298,1e-05,0.1813]
[1777169646154,52.13,77586.61,83.8,0.00299,1e-05,0.18132]
[1777169652196,52.13,77587.97,83.8,0.003,1e-05,0.18197]
[1777169657231,52.13,77587.96,83.8,0.003,1e-05,0.18197]
[1777169662266,52.13,77587.77,83.8,0.003,1e-05,0.18188]
[1777169667300,52.13,77587.97,83.8,0.003,1e-05,0.18197]
[1777169678379,52.13,77587.95,83.8,0.00296,1e-05,0.17971]
[1777169683414,52.13,77587.41,83.8,0.00296,1e-05,0.17945]
[1777169694490,52.13,77587.27,83.8,0.00295,1e-05,0.17939]
[1777169699526,52.13,77589.28,83.8,0.00297,1e-05,0.18035]
[1777169703554,52.13,77599.58,83.8,0.00306,1e-05,0.18537]
[1777169706575,52.13,77604.58,83.8,0.00311,1e-05,0.18784]
[1777169713624,52.13,77603.11,83.8,0.0031,1e-05,0.18711]
[1777169718659,52.13,77603.16,83.8,0.0031,1e-05,0.18714]
[1777169723694,52.13,77606.42,83.8,0.00313,1e-05,0.18876]
[1777169736787,52.13,77608.37,83.8,0.00311,1e-05,0.18741]
[1777169741823,52.13,77606.81,83.8,0.00309,1e-05,0.18664]
[1777169746858,52.13,77606.56,83.8,0.00309,1e-05,0.18651]
[1777169753907,52.13,77606.95,83.8,0.00309,1e-05,0.18671]
[1777169758942,52.13,77608.83,83.8,0.00311,1e-05,0.18764]
[1777169763980,52.13,77608.7,83.8,0.00311,1e-05,0.18758]
[1777169769015,52.13,77610.8,83.8,0.00313,1e-05,0.18862]
[1777169774051,52.13,77612.55,83.8,0.00314,1e-05,0.1895]
[1777169779086,52.13,77613.03,83.8,0.00315,1e-05,0.18974]
[1777169784121,52.13,77612.65,83.8,0.00315,1e-05,0.18955]
[1777169795199,52.13,77613.32,83.8,0.00311,1e-05,0.18755]
[1777169805269,52.13,77613.01,83.8,0.00311,1e-05,0.1874]
[1777169810304,52.13,77608.66,83.8,0.00307,1e-05,0.18524]
[1777169815339,52.13,77608.78,83.8,0.00307,1e-05,0.1853]
[1777169820374,52.13,77605.36,83.8,0.00304,1e-05,0.18362]
[1777169825409,52.13,77605.01,83.8,0.00304,1e-05,0.18345]
[1777169830444,52.13,77601.96,83.8,0.00301,1e-05,0.18196]
[1777169840514,52.13,77602.04,83.8,0.00301,1e-05,0.182]
[1777169847563,52.13,77601.42,83.8,0.00301,1e-05,0.1817]
[1777169854611,52.13,77601.39,83.8,0.00297,1e-05,0.17942]
[1777169859647,52.13,77601.04,83.8,0.00297,1e-05,0.17925]
[1777169869717,52.13,77601.19,83.8,0.00297,1e-05,0.17932]
[1777169875759,52.13,77601.38,83.8,0.00297,1e-05,0.17941]
[1777169882808,52.13,77601.6,83.8,0.00297,1e-05,0.17952]
[1777169888849,52.13,77601.32,83.8,0.00297,1e-05,0.17938]
[1777169893885,52.13,77602.05,83.8,0.00297,1e-05,0.17973]
[1777169898920,52.13,77601.93,83.8,0.00297,1e-05,0.17968]
[1777169906979,52.13,77601.6,83.8,0.00297,1e-05,0.17952]
[1777169910004,52.13,77596.04,83.8,0.00292,1e-05,0.17686]
[1777169911007,52.13,77593.67,83.8,0.00287,1e-05,0.17353]
[1777169913021,52.13,77599.47,83.8,0.00292,1e-05,0.17626]
[1777169918055,52.13,77598.06,83.8,0.0029,1e-05,0.17559]
[1777169924098,52.13,77595.99,83.8,0.00289,1e-05,0.17461]
[1777169929133,52.13,77592.74,83.8,0.00286,1e-05,0.17309]
[1777169934168,52.13,77591.62,83.8,0.00285,1e-05,0.17257]
[1777169939203,52.13,77592.09,83.8,0.00285,1e-05,0.17279]
[1777169944238,52.13,77592.45,83.8,0.00286,1e-05,0.17296]
[1777169950279,52.13,77592.44,83.8,0.00286,1e-05,0.17295]
[1777169956322,52.13,77592.34,83.8,0.00285,1e-05,0.1729]
[1777169961357,52.13,77591.81,83.8,0.00285,1e-05,0.17266]
[1777169966392,52.13,77584.42,83.8,0.00279,1e-05,0.16925]
[1777169971427,52.13,77579.25,83.8,0.00271,1e-05,0.16476]
[1777169975454,52.13,77572.46,83.8,0.00266,1e-05,0.16175]
[1777169980489,52.13,77572.06,83.8,0.00265,1e-05,0.16157]
[1777169985525,52.13,77574.89,83.8,0.00268,1e-05,0.16282]
[1777169996602,52.13,77573.9,83.8,0.00267,1e-05,0.16238]
[1777170002645,52.13,77574.88,83.8,0.00268,1e-05,0.16282]
[1777170007680,52.13,77576.22,83.8,0.00269,1e-05,0.16341]
[1777170012716,52.13,77577.05,83.8,0.00269,1e-05,0.16378]
[1777170017751,52.13,77576.37,83.8,0.00269,1e-05,0.16348]
[1777170020772,52.13,77583.05,83.8,0.00274,1e-05,0.16647]
[1777170025806,52.13,77587.55,83.8,0.00278,1e-05,0.16851]
[1777170030842,52.13,77588.84,83.8,0.00279,1e-05,0.1691]
[1777170031849,52.13,77587.89,83.8,0.00275,1e-05,0.16651]
[1777170036884,52.13,77588.21,83.8,0.00275,1e-05,0.16666]
[1777170041919,52.13,77588.07,83.8,0.00275,1e-05,0.1666]
[1777170046954,52.13,77587.96,83.8,0.00275,1e-05,0.16655]
[1777170051989,52.13,77591.42,83.8,0.00278,1e-05,0.16812]
[1777170055010,52.13,77597.58,83.8,0.00283,1e-05,0.17095]
[1777170060045,52.13,77597.63,83.8,0.00283,1e-05,0.17097]
[1777170065080,52.13,77591.5,83.8,0.00278,1e-05,0.16815]
[1777170070116,52.13,77590.03,83.8,0.00276,1e-05,0.16748]
[1777170078172,52.13,77589.03,83.8,0.00276,1e-05,0.16703]
[1777170086228,52.13,77589.99,83.8,0.00276,1e-05,0.16747]
[1777170092270,52.13,77589.61,83.8,0.00273,1e-05,0.16515]
[1777170097305,52.13,77587.19,83.8,0.00271,1e-05,0.16406]
[1777170102340,52.13,77587.08,83.8,0.00271,1e-05,0.16401]
[1777170108382,52.13,77587.13,83.8,0.00271,1e-05,0.16403]
[1777170113417,52.13,77587.3,83.8,0.00271,1e-05,0.16411]
[1777170123487,52.13,77587.3,83.8,0.00271,1e-05,0.16411]
[1777170131698,52.13,77587.3,83.8,0.00271,1e-05,0.16411]
[1777170138592,52.13,77586.93,83.8,0.0027,1e-05,0.16394]
[1777170145641,52.13,77586.81,83.8,0.0027,1e-05,0.16389]
[1777170158732,52.13,77587.03,83.8,0.00267,1e-05,0.16187]
[1777170164727,52.13,77587.03,83.8,0.00267,1e-05,0.16187]
[1777170171840,52.13,77585.31,83.8,0.00266,1e-05,0.16111]
[1777170172847,52.13,77578.4,83.8,0.0026,1e-05,0.15809]
[1777170177881,52.13,77574.12,83.8,0.00257,1e-05,0.15624]
[1777170181909,52.13,77564.52,83.8,0.0025,1e-05,0.15217]
[1777170182917,52.13,77558.6,83.8,0.00245,1e-05,0.14971]
[1777170187951,52.13,77556.64,83.8,0.00244,1e-05,0.1489]
[1777170192987,52.13,77556.82,83.8,0.00244,1e-05,0.14897]
[1777170198022,52.13,77556.86,83.8,0.00244,1e-05,0.14899]
[1777170204067,52.13,77556.86,83.8,0.00244,1e-05,0.14899]
[1777170209101,52.13,77557.02,83.8,0.00244,1e-05,0.14906]
[1777170211719,52.13,77557.02,83.8,0.00241,1e-05,0.14708]
[1777170218165,52.13,77556.74,83.8,0.00241,1e-05,0.14697]
[1777170225213,52.13,77557.19,83.8,0.00241,1e-05,0.14715]
[1777170230252,52.13,77557.68,83.8,0.00241,1e-05,0.14735]
[1777170234282,52.13,77546.04,83.8,0.00233,1e-05,0.14267]
[1777170235291,52.13,77539.0,83.8,0.00228,1e-05,0.1399]
[1777170241335,52.13,77538.93,83.8,0.00228,1e-05,0.13987]
[1777170246372,52.13,77539.86,83.8,0.00228,1e-05,0.14023]
[1777170251407,52.13,77539.59,83.8,0.00228,1e-05,0.14013]
[1777170256442,52.13,77539.7,83.8,0.00228,1e-05,0.14017]
[1777170261965,52.13,77539.7,83.8,0.00228,1e-05,0.14017]
[1777170274568,52.13,77539.66,83.8,0.00225,1e-05,0.13827]
[1777170279958,52.13,77539.67,83.8,0.00225,1e-05,0.13827]
[1777170286890,52.13,77539.64,83.8,0.00225,1e-05,0.13826]
[1777170294395,52.13,77539.64,83.8,0.00225,1e-05,0.13826]
[1777170294722,52.13,77557.13,83.8,0.00238,1e-05,0.14517]
[1777170295726,52.13,77577.12,83.8,0.00253,1e-05,0.15343]
[1777170296734,52.13,77588.42,83.8,0.00261,1e-05,0.15828]
[1777170301769,52.13,77582.77,83.8,0.00257,1e-05,0.15584]
[1777170307811,52.13,77581.43,83.8,0.00256,1e-05,0.15526]
[1777170313852,52.13,77582.68,83.8,0.00257,1e-05,0.1558]
[1777170318888,52.13,77583.1,83.8,0.00257,1e-05,0.15598]
[1777170323923,52.13,77583.1,83.8,0.00257,1e-05,0.15598]
[1777170328958,52.13,77582.98,83.8,0.00257,1e-05,0.15593]
[1777170331979,52.13,77583.04,83.8,0.00254,1e-05,0.1539]
[1777170338021,52.13,77583.87,83.8,0.00254,1e-05,0.15425]
[1777170343056,52.13,77583.76,83.8,0.00254,1e-05,0.1542]
[1777170348092,52.13,77583.82,83.8,0.00254,1e-05,0.15423]
[1777170354134,52.13,77583.62,83.8,0.00254,1e-05,0.15414]
[1777170360176,52.13,77583.94,83.8,0.00255,1e-05,0.15428]
[1777170366218,52.13,77583.72,83.8,0.00254,1e-05,0.15419]
[1777170372259,52.13,77583.78,83.8,0.00254,1e-05,0.15421]
[1777170377294,52.13,77583.66,83.8,0.00254,1e-05,0.15416]
[1777170383337,52.13,77584.41,83.8,0.00255,1e-05,0.15448]
[1777170388372,52.13,77585.1,83.8,0.00255,1e-05,0.15478]
[1777170393407,52.13,77584.49,83.8,0.00252,1e-05,0.15247]
[1777170398441,52.13,77586.13,83.8,0.00253,1e-05,0.15316]
[1777170403477,52.13,77586.02,83.8,0.00253,1e-05,0.15312]
[1777170408512,52.13,77586.54,83.8,0.00253,1e-05,0.15334]
[1777170414553,52.13,77586.31,83.8,0.00253,1e-05,0.15324]
[1777170424624,52.13,77586.35,83.8,0.00253,1e-05,0.15326]
[1777170429659,52.13,77586.38,83.8,0.00253,1e-05,0.15327]
[1777170435701,52.13,77586.76,83.8,0.00253,1e-05,0.15343]
[1777170440736,52.13,77586.45,83.8,0.00253,1e-05,0.1533]
[1777170448144,52.13,77586.5,83.8,0.00253,1e-05,0.15332]
[1777170451813,52.13,77586.46,83.8,0.0025,1e-05,0.15126]
[1777170457045,52.13,77586.48,83.8,0.0025,1e-05,0.15127]
[1777170462287,52.13,77586.35,83.8,0.0025,1e-05,0.15122]
[1777170467925,52.13,77586.52,83.8,0.0025,1e-05,0.15129]
[1777170473920,52.13,77586.48,83.8,0.0025,1e-05,0.15127]
[1777170480020,52.13,77586.48,83.8,0.0025,1e-05,0.15127]
[1777170485054,52.13,77586.42,83.8,0.0025,1e-05,0.15125]
[1777170490089,52.13,77586.05,83.8,0.0025,1e-05,0.15109]
[1777170491372,52.13,77586.05,83.8,0.0025,1e-05,0.15109]
[1777170491472,52.13,77586.05,83.8,0.0025,1e-05,0.15109]
[1777170497139,52.13,77586.04,83.8,0.0025,1e-05,0.15109]
[1777170502175,52.13,77586.12,83.8,0.0025,1e-05,0.15112]
[1777170504167,52.13,77586.31,83.8,0.0025,1e-05,0.1512]
[1777170505312,52.13,77586.19,83.8,0.0025,1e-05,0.15115]
[1777170511274,52.13,77582.93,83.8,0.00244,1e-05,0.14778]
[1777170517316,52.13,77582.78,83.8,0.00244,1e-05,0.14772]
[1777170522350,52.13,77582.5,83.8,0.00244,1e-05,0.1476]
[1777170527192,52.13,77582.36,83.8,0.00244,1e-05,0.14754]
[1777170527281,52.13,77582.36,83.8,0.00244,1e-05,0.14754]
[1777170532421,52.13,77580.75,83.8,0.00242,1e-05,0.14688]
[1777170538264,52.13,77580.75,83.8,0.00242,1e-05,0.14688]
[1777170544505,52.13,77581.0,83.8,0.00242,1e-05,0.14699]
[1777170549540,52.13,77580.45,83.8,0.00242,1e-05,0.14676]
[1777170555582,52.13,77580.02,83.8,0.00242,1e-05,0.14659]
[1777170561507,52.13,77580.02,83.8,0.00242,1e-05,0.14659]
[1777170566660,52.13,77581.64,83.8,0.00243,1e-05,0.14725]
[1777170572702,52.13,77585.05,83.8,0.00242,1e-05,0.14665]
[1777170577737,52.13,77583.0,83.8,0.00241,1e-05,0.14582]
[1777170582772,52.13,77581.67,83.8,0.0024,1e-05,0.14527]
[1777170588814,52.13,77581.49,83.8,0.0024,1e-05,0.1452]
[1777170594833,52.13,77581.79,83.8,0.0024,1e-05,0.14532]
[1777170600713,52.13,77581.81,83.8,0.0024,1e-05,0.14533]
[1777170605976,52.13,77582.64,83.8,0.0024,1e-05,0.14567]
[1777170615039,52.13,77582.32,83.8,0.0024,1e-05,0.14554]
[1777170620073,52.13,77581.87,83.8,0.0024,1e-05,0.14536]
[1777170625109,52.13,77582.35,83.8,0.0024,1e-05,0.14555]
[1777170632158,52.13,77582.15,83.8,0.00237,1e-05,0.1435]
[1777170639207,52.13,77582.35,83.8,0.00237,1e-05,0.14358]
[1777170645249,52.13,77582.16,83.8,0.00237,1e-05,0.1435]
[1777170655319,52.13,77582.44,83.8,0.00237,1e-05,0.14361]
[1777170661360,52.13,77582.43,83.8,0.00237,1e-05,0.14361]
[1777170666396,52.13,77582.25,83.8,0.00237,1e-05,0.14354]
[1777170672849,52.13,77582.37,83.8,0.00237,1e-05,0.14358]
[1777170678878,52.13,77582.34,83.8,0.00237,1e-05,0.14357]
[1777170684522,52.13,77582.3,83.8,0.00237,1e-05,0.14356]
[1777170689557,52.13,77582.28,83.8,0.00237,1e-05,0.14355]
[1777170694592,52.13,77582.32,83.8,0.00234,1e-05,0.14161]
[1777170705995,52.13,77582.39,83.8,0.00234,1e-05,0.14163]
[1777170716747,52.13,77582.68,83.8,0.00234,1e-05,0.14175]
[1777170723799,52.13,77582.73,83.8,0.00234,1e-05,0.14177]
[1777170728832,52.13,77583.11,83.8,0.00234,1e-05,0.14192]
[1777170733867,52.13,77583.4,83.8,0.00235,1e-05,0.14204]
[1777170738903,52.13,77587.23,83.8,0.00237,1e-05,0.14357]
[1777170743938,52.13,77587.52,83.8,0.00238,1e-05,0.14369]
[1777170747966,52.13,77599.01,83.8,0.00246,1e-05,0.14839]
[1777170750987,52.13,77605.26,83.8,0.00251,1e-05,0.151]
[1777170751994,52.13,77605.22,83.8,0.00248,1e-05,0.14894]
[1777170758035,52.13,77604.14,83.8,0.00247,1e-05,0.14849]
[1777170763072,52.13,77600.36,83.8,0.00244,1e-05,0.14693]
[1777170766476,52.13,77599.95,83.8,0.00244,1e-05,0.14676]
[1777170767100,52.13,77599.88,83.8,0.00244,1e-05,0.14673]
[1777170771449,52.13,77599.67,83.8,0.00243,1e-05,0.14665]
[1777170779681,52.13,77599.87,83.8,0.00244,1e-05,0.14673]
[1777170779686,52.13,77599.87,83.8,0.00244,1e-05,0.14673]
[1777170780817,52.13,77599.82,83.8,0.00244,1e-05,0.14671]
[1777170786233,52.13,77600.18,83.8,0.00244,1e-05,0.14686]
[1777170791268,52.13,77600.02,83.8,0.00244,1e-05,0.14679]
[1777170796303,52.13,77598.42,83.8,0.00243,1e-05,0.14613]
[1777170801338,52.13,77595.99,83.8,0.00241,1e-05,0.14514]
[1777170806373,52.13,77595.6,83.8,0.0024,1e-05,0.14498]
[1777170811408,52.13,77594.83,83.8,0.00237,1e-05,0.14269]
[1777170816443,52.13,77595.09,83.8,0.00237,1e-05,0.14279]
[1777170821478,52.13,77595.2,83.8,0.00237,1e-05,0.14284]
[1777170825031,52.13,77595.23,83.8,0.00237,1e-05,0.14285]
[1777170826280,52.13,77595.23,83.8,0.00237,1e-05,0.14285]
[1777170834569,52.13,77595.2,83.8,0.00237,1e-05,0.14284]
[1777170839603,52.13,77595.21,83.8,0.00237,1e-05,0.14284]
[1777170842054,52.13,77595.21,83.8,0.00237,1e-05,0.14284]
[1777170842142,52.13,77589.61,83.8,0.00233,1e-05,0.1406]
[1777170847660,52.13,77585.26,83.8,0.0023,1e-05,0.13889]
[1777170855716,52.13,77586.16,83.8,0.0023,1e-05,0.13924]
[1777170860751,52.13,77589.83,83.8,0.00233,1e-05,0.14069]
[1777170865786,52.13,77589.72,83.8,0.00233,1e-05,0.14065]
[1777170870821,52.13,77589.41,83.8,0.00233,1e-05,0.14052]
[1777170873842,52.13,77589.55,83.8,0.0023,1e-05,0.13864]
[1777170878877,52.13,77587.78,83.8,0.00228,1e-05,0.13794]
[1777170883912,52.13,77587.7,83.8,0.00228,1e-05,0.13791]
[1777170887940,52.13,77586.94,83.8,0.00228,1e-05,0.13762]
[1777170888947,52.13,77587.03,83.8,0.00228,1e-05,0.13765]
[1777170893984,52.13,77586.93,83.8,0.00228,1e-05,0.13761]
[1777170899018,52.13,77583.94,83.8,0.00226,1e-05,0.13645]
[1777170907075,52.13,77584.33,83.8,0.00226,1e-05,0.1366]
[1777170912109,52.13,77584.38,83.8,0.00226,1e-05,0.13662]
[1777170917145,52.13,77584.25,83.8,0.00226,1e-05,0.13657]
[1777170922180,52.13,77584.07,83.8,0.00226,1e-05,0.1365]
[1777170931243,52.13,77583.54,83.8,0.00222,1e-05,0.13439]
[1777170936278,52.13,77583.83,83.8,0.00222,1e-05,0.1345]
[1777170941315,52.13,77583.46,83.8,0.00222,1e-05,0.13436]
[1777170946349,52.13,77583.5,83.8,0.00222,1e-05,0.13438]
[1777170954406,52.13,77583.67,83.8,0.00222,1e-05,0.13444]
[1777170959441,52.13,77583.71,83.8,0.00222,1e-05,0.13446]
[1777170966491,52.13,77583.94,83.8,0.00223,1e-05,0.13455]
[1777170972533,52.13,77583.95,83.8,0.00223,1e-05,0.13455]
[1777170977568,52.13,77583.81,83.8,0.00222,1e-05,0.1345]
[1777170982603,52.13,77583.6,83.8,0.00222,1e-05,0.13442]
[1777170984617,52.13,77573.97,83.8,0.00216,1e-05,0.13078]
[1777170989652,52.13,77574.26,83.8,0.00216,1e-05,0.13089]
[1777170992673,52.13,77573.97,83.8,0.00213,1e-05,0.12893]
[1777170997708,52.13,77574.23,83.8,0.00213,1e-05,0.12903]
[1777171002743,52.13,77576.41,83.8,0.00214,1e-05,0.12984]
[1777171008785,52.13,77576.54,83.8,0.00214,1e-05,0.12988]
[1777171013820,52.13,77576.55,83.8,0.00214,1e-05,0.12989]
[1777171019862,52.13,77576.35,83.8,0.00214,1e-05,0.12981]
[1777171024897,52.13,77576.01,83.8,0.00214,1e-05,0.12969]
[1777171031946,52.13,77576.37,83.8,0.00214,1e-05,0.12982]
[1777171037054,52.13,77576.78,83.8,0.00215,1e-05,0.12997]
[1777171044110,52.13,77576.56,83.8,0.00214,1e-05,0.12989]
[1777171051121,52.13,77576.55,83.8,0.00214,1e-05,0.12989]
[1777171051143,52.13,77576.55,83.8,0.00211,1e-05,0.12805]
[1777171057122,52.13,77576.24,83.8,0.00211,1e-05,0.12793]
[1777171062158,52.13,77576.18,83.8,0.00211,1e-05,0.12791]
[1777171069029,52.13,77576.33,83.8,0.00211,1e-05,0.12797]
[1777171074243,52.13,77576.41,83.8,0.00211,1e-05,0.12799]
[1777171079277,52.13,77576.5,83.8,0.00211,1e-05,0.12803]
[1777171084313,52.13,77576.54,83.8,0.00211,1e-05,0.12804]
[1777171089348,52.13,77576.7,83.8,0.00212,1e-05,0.1281]
[1777171095390,52.13,77576.05,83.8,0.00211,1e-05,0.12786]
[1777171101432,52.13,77575.3,83.8,0.00211,1e-05,0.12759]
[1777171107473,52.13,77575.13,83.8,0.00211,1e-05,0.12753]
[1777171112509,52.13,77575.12,83.8,0.00208,1e-05,0.1257]
[1777171118551,52.13,77575.76,83.8,0.00208,1e-05,0.12593]
[1777171123586,52.13,77575.67,83.8,0.00208,1e-05,0.1259]
[1777171129628,52.13,77575.58,83.8,0.00208,1e-05,0.12587]
[1777171134664,52.13,77575.69,83.8,0.00208,1e-05,0.12591]
[1777171139697,52.13,77575.81,83.8,0.00208,1e-05,0.12595]
[1777171144733,52.13,77575.66,83.8,0.00208,1e-05,0.1259]
[1777171151782,52.13,77575.69,83.8,0.00208,1e-05,0.12591]
[1777171157477,52.13,77575.69,83.8,0.00208,1e-05,0.12591]
[1777171163404,52.13,77575.99,83.8,0.00208,1e-05,0.12602]
[1777171170915,52.13,77575.41,83.8,0.00208,1e-05,0.12581]
[1777171173936,52.13,77575.74,83.8,0.00205,1e-05,0.12412]
[1777171178972,52.13,77574.96,83.8,0.00205,1e-05,0.12384]
[1777171184007,52.13,77575.66,83.8,0.00205,1e-05,0.12409]
[1777171191057,52.13,77575.69,83.8,0.00205,1e-05,0.1241]
[1777171196092,52.13,77575.85,83.8,0.00205,1e-05,0.12416]
[1777171201130,52.13,77575.8,83.8,0.00205,1e-05,0.12414]
[1777171206165,52.13,77576.3,83.8,0.00205,1e-05,0.12432]
[1777171211422,52.13,77576.25,83.8,0.00205,1e-05,0.1243]
[1777171217242,52.13,77576.09,83.8,0.00205,1e-05,0.12425]
[1777171224291,52.13,77576.17,83.8,0.00205,1e-05,0.12427]
[1777171229326,52.13,77576.06,83.8,0.00205,1e-05,0.12423]
[1777171233354,52.13,77576.12,83.8,0.00202,1e-05,0.12246]
[1777171239396,52.13,77576.03,83.8,0.00202,1e-05,0.12243]
[1777171245438,52.13,77573.48,83.8,0.00201,1e-05,0.12153]
[1777171249466,52.13,77565.79,83.8,0.00196,1e-05,0.11885]
[1777171255508,52.13,77565.97,83.8,0.00196,1e-05,0.11891]
[1777171262557,52.13,77565.15,83.8,0.00195,1e-05,0.11862]
[1777171267592,52.13,77565.41,83.8,0.00196,1e-05,0.11871]
[1777171272626,52.13,77565.51,83.8,0.00196,1e-05,0.11875]
[1777171272935,52.13,77565.51,83.8,0.00196,1e-05,0.11875]
[1777171273634,52.13,77565.19,83.8,0.00195,1e-05,0.11864]
[1777171274824,52.13,77565.19,83.8,0.00195,1e-05,0.11864]
[1777171274909,52.13,77565.19,83.8,0.00195,1e-05,0.11864]
[1777171280682,52.13,77564.94,83.8,0.00195,1e-05,0.11855]
[1777171286725,52.13,77565.42,83.8,0.00196,1e-05,0.11872]
[1777171292767,52.13,77562.86,83.8,0.00191,1e-05,0.11611]
[1777171296795,52.13,77557.01,83.8,0.00188,1e-05,0.11414]
[1777171301830,52.13,77554.92,83.8,0.00186,1e-05,0.11345]
[1777171310893,52.13,77553.8,83.8,0.00186,1e-05,0.11307]
[1777171316935,52.13,77553.49,83.8,0.00186,1e-05,0.11297]
[1777171320692,52.13,77553.21,83.8,0.00185,1e-05,0.11288]
[1777171320824,52.13,77553.21,83.8,0.00185,1e-05,0.11288]
[1777171321724,52.13,77553.21,83.8,0.00185,1e-05,0.11288]
[1777171321970,52.13,77553.26,83.8,0.00185,1e-05,0.1129]
[1777171327005,52.13,77550.82,83.8,0.00184,1e-05,0.11209]
[1777171332040,52.13,77546.53,83.8,0.00181,1e-05,0.11069]
[1777171338083,52.13,77545.7,83.8,0.00181,1e-05,0.11042]
[1777171344125,52.13,77546.01,83.8,0.00181,1e-05,0.11052]
[1777171349160,52.13,77546.59,83.8,0.00181,1e-05,0.11071]
[1777171354195,52.13,77547.0,83.8,0.00179,1e-05,0.10919]
[1777171361244,52.13,77546.86,83.8,0.00179,1e-05,0.10915]
[1777171366278,52.13,77547.19,83.8,0.00179,1e-05,0.10925]
[1777171372889,52.13,77546.91,83.8,0.00179,1e-05,0.10916]
[1777171378363,52.13,77551.96,83.8,0.00182,1e-05,0.1108]
[1777171384405,52.13,77554.28,83.8,0.00183,1e-05,0.11156]
[1777171394475,52.13,77553.53,83.8,0.00183,1e-05,0.11131]
[1777171398503,52.13,77548.5,83.8,0.0018,1e-05,0.10968]
[1777171403538,52.13,77548.27,83.8,0.0018,1e-05,0.1096]
[1777171409584,52.13,77547.58,83.8,0.00179,1e-05,0.10938]
[1777171411598,52.13,77547.65,83.8,0.00177,1e-05,0.10777]
[1777171416633,52.13,77547.8,83.8,0.00177,1e-05,0.10782]
[1777171422675,52.13,77547.62,83.8,0.00177,1e-05,0.10776]
[1777171430732,52.13,77547.64,83.8,0.00177,1e-05,0.10776]
[1777171435767,52.13,77547.6,83.8,0.00177,1e-05,0.10775]
[1777171441809,52.13,77547.29,83.8,0.00177,1e-05,0.10765]
[1777171446844,52.13,77547.32,83.8,0.00177,1e-05,0.10766]
[1777171451879,52.13,77546.34,83.8,0.00176,1e-05,0.10735]
[1777171458928,52.13,77546.64,83.8,0.00176,1e-05,0.10745]
[1777171469866,52.13,77547.08,83.8,0.00176,1e-05,0.10759]
[1777171471113,52.13,77547.08,83.8,0.00174,1e-05,0.10597]
[1777171482091,52.13,77547.02,83.8,0.00174,1e-05,0.10595]
[1777171487126,52.13,77546.81,83.8,0.00174,1e-05,0.10588]
[1777171496189,52.13,77546.56,83.8,0.00174,1e-05,0.1058]
[1777171501224,52.13,77543.6,83.8,0.00172,1e-05,0.10488]
[1777171506260,52.13,77542.77,83.8,0.00171,1e-05,0.10462]
[1777171511295,52.13,77539.96,83.8,0.0017,1e-05,0.10375]
[1777171516329,52.13,77539.75,83.8,0.0017,1e-05,0.10369]
[1777171521364,52.13,77538.09,83.8,0.00169,1e-05,0.10318]
[1777171526401,52.13,77537.71,83.8,0.00169,1e-05,0.10306]
[1777171531436,52.13,77536.64,83.8,0.00166,1e-05,0.10117]
[1777171536471,52.13,77536.69,83.8,0.00166,1e-05,0.10118]
[1777171541506,52.13,77535.87,83.8,0.00165,1e-05,0.10093]
[1777171547548,52.13,77535.87,83.8,0.00165,1e-05,0.10093]
[1777171552583,52.13,77536.27,83.8,0.00165,1e-05,0.10106]
[1777171557618,52.13,77536.65,83.8,0.00166,1e-05,0.10117]
[1777171563662,52.13,77536.55,83.8,0.00165,1e-05,0.10114]
[1777171568697,52.13,77535.42,83.8,0.00165,1e-05,0.1008]
[1777171574739,52.13,77535.42,83.8,0.00165,1e-05,0.1008]
[1777171579774,52.13,77532.92,83.8,0.00164,1e-05,0.10005]
[1777171581789,52.13,77527.64,83.8,0.00161,1e-05,0.09848]
[1777171586824,52.13,77526.75,83.8,0.0016,1e-05,0.09822]
[1777171591859,52.13,77526.78,83.8,0.00158,1e-05,0.09671]
[1777171597902,52.13,77526.42,83.8,0.00158,1e-05,0.09661]
[1777171603942,52.13,77526.52,83.8,0.00158,1e-05,0.09664]
[1777171609999,52.13,77526.5,83.8,0.00158,1e-05,0.09663]
[1777171615047,52.13,77526.48,83.8,0.00158,1e-05,0.09663]
[1777171616054,52.13,77518.16,83.8,0.00153,1e-05,0.09424]
[1777171617061,52.13,77512.27,83.8,0.0015,0.0,0.09257]
[1777171621089,52.13,77507.29,83.8,0.00148,0.0,0.09119]
[1777171622096,52.13,77501.5,83.8,0.00145,0.0,0.0896]
[1777171627131,52.13,77502.58,83.8,0.00146,0.0,0.0899]
[1777171633175,52.13,77501.09,83.8,0.00145,0.0,0.08949]
[1777171638210,52.13,77500.37,83.8,0.00145,0.0,0.0893]
[1777171643244,52.13,77500.14,83.8,0.00145,0.0,0.08924]
[1777171648280,52.13,77503.16,83.8,0.00146,0.0,0.09006]
[1777171654321,52.13,77507.2,83.8,0.00146,0.0,0.08974]
[1777171659357,52.13,77507.23,83.8,0.00146,0.0,0.08974]
[1777171664392,52.13,77507.29,83.8,0.00146,0.0,0.08976]
[1777171669426,52.13,77512.66,83.8,0.00148,0.0,0.09123]
[1777171674462,52.13,77516.47,83.8,0.0015,0.0,0.09229]
[1777171679497,52.13,77516.16,83.8,0.0015,0.0,0.09221]
[1777171684531,52.13,77516.24,83.8,0.0015,0.0,0.09223]
[1777171691580,52.13,77516.77,83.8,0.0015,0.0,0.09238]
[1777171697623,52.13,77516.9,83.8,0.0015,0.0,0.09241]
[1777171707693,52.13,77516.9,83.8,0.0015,0.0,0.09241]
[1777171712258,52.13,77516.9,83.8,0.00148,0.0,0.09096]
[1777171717763,52.13,77516.9,83.8,0.00148,0.0,0.09096]
[1777171723125,52.13,77516.9,83.8,0.00148,0.0,0.09096]
[1777171724811,52.13,77522.67,83.8,0.00151,0.0,0.09257]
[1777171730855,52.13,77524.77,83.8,0.00152,1e-05,0.09316]
[1777171735890,52.13,77525.76,83.8,0.00153,1e-05,0.09344]
[1777171740916,52.13,77525.5,83.8,0.00152,1e-05,0.09337]
[1777171746654,52.13,77526.01,83.8,0.00153,1e-05,0.09351]
[1777171753665,52.13,77525.9,83.8,0.00153,1e-05,0.09348]
[1777171759051,52.13,77526.44,83.8,0.00153,1e-05,0.09363]
[1777171764891,52.13,77526.38,83.8,0.00153,1e-05,0.09361]
[1777171771914,52.13,77526.38,83.8,0.00153,1e-05,0.09361]
[1777171772017,52.13,77526.38,83.8,0.0015,0.0,0.09215]
[1777171777177,52.13,77522.7,83.8,0.00149,0.0,0.09112]
[1777171778184,52.13,77516.6,83.8,0.00146,0.0,0.08945]
[1777171780026,52.13,77516.6,83.8,0.00146,0.0,0.08945]
[1777171780198,52.13,77516.3,83.8,0.00146,0.0,0.08936]
[1777171781101,52.13,77516.3,83.8,0.00146,0.0,0.08936]
[1777171781350,52.13,77516.3,83.8,0.00146,0.0,0.08936]
[1777171781897,52.13,77516.37,83.8,0.00146,0.0,0.08938]
[1777171786100,52.13,77516.7,83.8,0.00146,0.0,0.08947]
[1777171786240,52.13,77517.21,83.8,0.00146,0.0,0.08961]
[1777171791275,52.13,77517.17,83.8,0.00146,0.0,0.0896]
[1777171802352,52.13,77517.07,83.8,0.00146,0.0,0.08957]
[1777171807387,52.13,77517.21,83.8,0.00146,0.0,0.08961]
[1777171819471,52.13,77520.49,83.8,0.00148,0.0,0.09051]
[1777171825513,52.13,77522.75,83.8,0.00149,0.0,0.09113]
[1777171838604,52.13,77522.82,83.8,0.00146,0.0,0.08971]
[1777171844032,52.13,77522.74,83.8,0.00146,0.0,0.08969]
[1777171849681,52.13,77522.75,83.8,0.00146,0.0,0.08969]
[1777171857838,52.13,77522.78,83.8,0.00146,0.0,0.0897]
[1777171863779,52.13,77522.74,83.8,0.00146,0.0,0.08969]
[1777171868814,52.13,77522.7,83.8,0.00146,0.0,0.08968]
[1777171875863,52.13,77523.02,83.8,0.00146,0.0,0.08977]
[1777171882956,52.13,77526.85,83.8,0.00148,0.0,0.09082]
[1777171883963,52.13,77532.04,83.8,0.00151,1e-05,0.09227]
[1777171884705,52.13,77532.04,83.8,0.00151,1e-05,0.09227]
[1777171887531,52.13,77533.22,83.8,0.00152,1e-05,0.0926]
[1777171892019,52.13,77532.34,83.8,0.00149,0.0,0.09089]
[1777171898063,52.13,77532.89,83.8,0.00149,0.0,0.09104]
[1777171903098,52.13,77532.86,83.8,0.00149,0.0,0.09103]
[1777171908133,52.13,77531.73,83.8,0.00148,0.0,0.09072]
[1777171915182,52.13,77531.83,83.8,0.00148,0.0,0.09075]
[1777171920217,52.13,77532.17,83.8,0.00149,0.0,0.09084]
[1777171925252,52.13,77536.81,83.8,0.00151,1e-05,0.09213]
[1777171930287,52.13,77537.21,83.8,0.00151,1e-05,0.09225]
[1777171935322,52.13,77540.96,83.8,0.00153,1e-05,0.0933]
[1777171942371,52.13,77540.71,83.8,0.00153,1e-05,0.09323]
[1777171947406,52.13,77540.9,83.8,0.00153,1e-05,0.09329]
[1777171951433,52.13,77541.07,83.8,0.00151,1e-05,0.09186]
[1777171956860,52.13,77542.73,83.8,0.00152,1e-05,0.09232]
[1777171962511,52.13,77542.48,83.8,0.00151,1e-05,0.09225]
[1777171970567,52.13,77542.61,83.8,0.00152,1e-05,0.09229]
[1777171973210,52.13,77542.86,83.8,0.00152,1e-05,0.09236]
[1777171973311,52.13,77542.86,83.8,0.00152,1e-05,0.09236]
[1777171978622,52.13,77542.5,83.8,0.00151,1e-05,0.09226]
[1777171980059,52.13,77542.55,83.8,0.00151,1e-05,0.09227]
[1777171981196,52.13,77542.62,83.8,0.00152,1e-05,0.09229]
[1777171987075,52.13,77542.67,83.8,0.00152,1e-05,0.09231]
[1777171987084,52.13,77542.67,83.8,0.00152,1e-05,0.09231]
[1777171988213,52.13,77542.63,83.8,0.00152,1e-05,0.09229]
[1777171994108,52.13,77542.67,83.8,0.00152,1e-05,0.09231]
[1777171995296,52.13,77542.67,83.8,0.00152,1e-05,0.09231]
[1777171995876,52.13,77542.67,83.8,0.00152,1e-05,0.09231]
[1777171997756,52.13,77542.67,83.8,0.00152,1e-05,0.09231]
[1777172006819,52.13,77542.82,83.8,0.00152,1e-05,0.09235]
[1777172010622,52.13,77542.97,83.8,0.00152,1e-05,0.09239]
[1777172011855,52.13,77543.05,83.8,0.00149,0.0,0.09094]
[1777172014953,52.13,77541.23,83.8,0.00148,0.0,0.09044]
[1777172015616,52.13,77541.23,83.8,0.00148,0.0,0.09044]
[1777172020918,52.13,77537.62,83.8,0.00147,0.0,0.08944]
[1777172022528,52.13,77537.62,83.8,0.00147,0.0,0.08944]
[1777172027968,52.13,77537.81,83.8,0.00147,0.0,0.08949]
[1777172033003,52.13,77538.41,83.8,0.00147,0.0,0.08966]
[1777172034443,52.13,77538.41,83.8,0.00147,0.0,0.08966]
[1777172040402,52.13,77539.13,83.8,0.00147,0.0,0.08986]
[1777172046094,52.13,77538.72,83.8,0.00147,0.0,0.08974]
[1777172051128,52.13,77537.95,83.8,0.00147,0.0,0.08953]
[1777172052309,52.13,77537.95,83.8,0.00147,0.0,0.08953]
[1777172058262,52.13,77537.95,83.8,0.00147,0.0,0.08953]
[1777172066701,52.13,77537.95,83.8,0.00147,0.0,0.08953]
[1777172071274,52.13,77537.97,83.8,0.00145,0.0,0.0881]
[1777172078327,52.13,77534.63,83.8,0.00143,0.0,0.0872]
[1777172080341,52.13,77529.27,83.8,0.0014,0.0,0.08577]
[1777172085376,52.13,77529.32,83.8,0.0014,0.0,0.08579]
[1777172091418,52.13,77528.71,83.8,0.0014,0.0,0.08562]
[1777172096453,52.13,77534.83,83.8,0.00143,0.0,0.08725]
[1777172101490,52.13,77536.49,83.8,0.00144,0.0,0.0877]
[1777172103504,52.13,77526.31,83.8,0.00139,0.0,0.08499]
[1777172104511,52.13,77521.14,83.8,0.00137,0.0,0.08365]
[1777172110553,52.13,77520.44,83.8,0.00136,0.0,0.08347]
[1777172115587,52.13,77516.54,83.8,0.00134,0.0,0.08246]
[1777172120624,52.13,77516.09,83.8,0.00134,0.0,0.08235]
[1777172125659,52.13,77515.44,83.8,0.00134,0.0,0.08218]
[1777172131701,52.13,77515.59,83.8,0.00132,0.0,0.08087]
[1777172138749,52.13,77515.6,83.8,0.00132,0.0,0.08088]
[1777172144792,52.13,77515.72,83.8,0.00132,0.0,0.08091]
[1777172150702,52.13,77515.72,83.8,0.00132,0.0,0.08091]
[1777172155869,52.13,77515.77,83.8,0.00132,0.0,0.08092]
[1777172161911,52.13,77518.01,83.8,0.00133,0.0,0.08149]
[1777172168960,52.13,77521.17,83.8,0.00134,0.0,0.08229]
[1777172179030,52.13,77521.29,83.8,0.00134,0.0,0.08232]
[1777172184064,52.13,77521.5,83.8,0.00135,0.0,0.08237]
[1777172189100,52.13,77521.5,83.8,0.00135,0.0,0.08237]
[1777172191114,52.13,77521.41,83.8,0.00132,0.0,0.081]
[1777172197813,52.13,77521.45,83.8,0.00132,0.0,0.08101]
[1777172205212,52.13,77521.51,83.8,0.00132,0.0,0.08102]
[1777172214274,52.13,77523.5,83.8,0.00133,0.0,0.08152]
[1777172219310,52.13,77523.06,83.8,0.00133,0.0,0.08141]
[1777172226359,52.13,77521.68,83.8,0.00132,0.0,0.08106]
[1777172231394,52.13,77521.23,83.8,0.00132,0.0,0.08095]
[1777172238443,52.13,77520.61,83.8,0.00132,0.0,0.08079]
[1777172244484,52.13,77520.97,83.8,0.00132,0.0,0.08088]
[1777172249968,52.13,77520.97,83.8,0.00132,0.0,0.08088]
[1777172251424,52.13,77520.97,83.8,0.0013,0.0,0.07955]
[1777172256569,52.13,77520.74,83.8,0.0013,0.0,0.07949]
[1777172261605,52.13,77520.9,83.8,0.0013,0.0,0.07953]
[1777172266640,52.13,77521.32,83.8,0.0013,0.0,0.07963]
[1777172271675,52.13,77521.45,83.8,0.0013,0.0,0.07967]
[1777172278724,52.13,77521.57,83.8,0.0013,0.0,0.0797]
[1777172286780,52.13,77521.03,83.8,0.0013,0.0,0.07956]
[1777172291815,52.13,77521.49,83.8,0.0013,0.0,0.07968]
[1777172296850,52.13,77520.98,83.8,0.0013,0.0,0.07955]
[1777172301885,52.13,77521.37,83.8,0.0013,0.0,0.07965]
[1777172306920,52.13,77522.11,83.8,0.0013,0.0,0.07983]
[1777172314975,52.13,77521.99,83.8,0.00128,0.0,0.07847]
[1777172322025,52.13,77521.89,83.8,0.00128,0.0,0.07845]
[1777172330081,52.13,77521.69,83.8,0.00128,0.0,0.0784]
[1777172337129,52.13,77520.34,83.8,0.00128,0.0,0.07807]
[1777172345186,52.13,77520.32,83.8,0.00128,0.0,0.07806]
[1777172350221,52.13,77520.75,83.8,0.00128,0.0,0.07817]
[1777172355257,52.13,77521.84,83.8,0.00128,0.0,0.07844]
[1777172360291,52.13,77521.49,83.8,0.00128,0.0,0.07835]
[1777172366334,52.13,77521.64,83.8,0.00128,0.0,0.07839]
[1777172372324,52.13,77521.67,83.8,0.00128,0.0,0.07839]
[1777172372426,52.13,77521.67,83.8,0.00126,0.0,0.07708]
[1777172380440,52.13,77522.03,83.8,0.00126,0.0,0.07717]
[1777172387579,52.13,77522.03,83.8,0.00126,0.0,0.07717]
[1777172393532,52.13,77523.71,83.8,0.00127,0.0,0.07758]
[1777172396971,52.13,77523.11,83.8,0.00127,0.0,0.07743]
[1777172397071,52.13,77533.67,83.8,0.00131,0.0,0.08004]
[1777172397560,52.13,77540.82,83.8,0.00135,0.0,0.08185]
[1777172402595,52.13,77539.27,83.8,0.00134,0.0,0.08145]
[1777172407630,52.13,77529.61,83.8,0.00129,0.0,0.07903]
[1777172408369,52.13,77529.61,83.8,0.00129,0.0,0.07903]
[1777172413672,52.13,77530.12,83.8,0.0013,0.0,0.07915]
[1777172422735,52.13,77529.13,83.8,0.00129,0.0,0.07891]
[1777172427769,52.13,77528.33,83.8,0.00129,0.0,0.07871]
[1777172432809,52.13,77527.62,83.8,0.00126,0.0,0.07722]
[1777172437844,52.13,77526.75,83.8,0.00126,0.0,0.07701]
[1777172443888,52.13,77526.64,83.8,0.00126,0.0,0.07698]
[1777172450937,52.13,77526.58,83.8,0.00126,0.0,0.07696]
[1777172455972,52.13,77520.63,83.8,0.00123,0.0,0.07554]
[1777172461006,52.13,77516.86,83.8,0.00122,0.0,0.07464]
[1777172466043,52.13,77516.43,83.8,0.00122,0.0,0.07454]
[1777172471078,52.13,77518.54,83.8,0.00123,0.0,0.07504]
[1777172476113,52.13,77518.57,83.8,0.00123,0.0,0.07505]
[1777172482155,52.13,77518.08,83.8,0.00122,0.0,0.07493]
[1777172487190,52.13,77518.67,83.8,0.00123,0.0,0.07507]
[1777172491218,52.13,77518.24,83.8,0.0012,0.0,0.07369]
[1777172496253,52.13,77517.9,83.8,0.0012,0.0,0.07361]
[1777172501288,52.13,77518.11,83.8,0.0012,0.0,0.07366]
[1777172506323,52.13,77517.94,83.8,0.0012,0.0,0.07362]
[1777172512127,52.13,77517.94,83.8,0.0012,0.0,0.07362]
[1777172517973,52.13,77517.98,83.8,0.0012,0.0,0.07363]
[1777172523442,52.13,77518.04,83.8,0.0012,0.0,0.07365]
[1777172528477,52.13,77518.56,83.8,0.00121,0.0,0.07377]
[1777172533512,52.13,77518.7,83.8,0.00121,0.0,0.0738]
[1777172538546,52.13,77518.39,83.8,0.0012,0.0,0.07373]
[1777172546896,52.13,77518.52,83.8,0.00121,0.0,0.07376]
[1777172552648,52.13,77518.63,83.8,0.00119,0.0,0.07252]
[1777172557681,52.13,77518.36,83.8,0.00118,0.0,0.07246]
[1777172564732,52.13,77516.66,83.8,0.00118,0.0,0.07207]
[1777172570774,52.13,77516.62,83.8,0.00118,0.0,0.07206]
[1777172575808,52.13,77516.66,83.8,0.00118,0.0,0.07207]
[1777172580844,52.13,77516.51,83.8,0.00118,0.0,0.07204]
[1777172590874,52.13,77516.25,83.8,0.00118,0.0,0.07198]
[1777172596957,52.13,77516.61,83.8,0.00118,0.0,0.07206]
[1777172605015,52.13,77516.91,83.8,0.00118,0.0,0.07213]
[1777172612065,52.13,77517.12,83.8,0.00116,0.0,0.07093]
[1777172617100,52.13,77517.03,83.8,0.00116,0.0,0.07091]
[1777172622135,52.13,77516.89,83.8,0.00116,0.0,0.07088]
[1777172627179,52.13,77516.66,83.8,0.00116,0.0,0.07083]
[1777172632216,52.13,77518.86,83.8,0.00117,0.0,0.07133]
[1777172638257,52.13,77518.91,83.8,0.00117,0.0,0.07134]
[1777172645307,52.13,77518.16,83.8,0.00116,0.0,0.07117]
[1777172653363,52.13,77517.92,83.8,0.00116,0.0,0.07111]
[1777172658398,52.13,77519.02,83.8,0.00117,0.0,0.07136]
[1777172669475,52.13,77517.93,83.8,0.00116,0.0,0.07112]
[1777172671489,52.13,77517.99,83.8,0.00114,0.0,0.0699]
[1777172676524,52.13,77517.99,83.8,0.00114,0.0,0.0699]
[1777172684580,52.13,77518.18,83.8,0.00114,0.0,0.06994]
[1777172690173,52.13,77518.08,83.8,0.00114,0.0,0.06992]
[1777172690273,52.13,77518.27,83.8,0.00114,0.0,0.06996]
[1777172696664,52.13,77518.32,83.8,0.00114,0.0,0.06997]
[1777172702705,52.13,77518.23,83.8,0.00114,0.0,0.06995]
[1777172707741,52.13,77518.03,83.8,0.00114,0.0,0.06991]
[1777172713783,52.13,77517.87,83.8,0.00114,0.0,0.06987]
[1777172718818,52.13,77518.5,83.8,0.00115,0.0,0.07001]
[1777172723853,52.13,77518.13,83.8,0.00114,0.0,0.06993]
[1777172728889,52.13,77518.11,83.8,0.00114,0.0,0.06993]
[1777172734931,52.13,77518.43,83.8,0.00113,0.0,0.06878]
[1777172740141,52.13,77518.16,83.8,0.00112,0.0,0.06872]
[1777172740229,52.13,77518.25,83.8,0.00112,0.0,0.06874]
[1777172746008,52.13,77517.2,83.8,0.00112,0.0,0.06851]
[1777172753057,52.13,77517.66,83.8,0.00112,0.0,0.06861]
[1777172758092,52.13,77517.34,83.8,0.00112,0.0,0.06854]
[1777172764134,52.13,77517.7,83.8,0.00112,0.0,0.06862]
[1777172772191,52.13,77517.34,83.8,0.00112,0.0,0.06854]
[1777172777225,52.13,77517.5,83.8,0.00112,0.0,0.06857]
[1777172787816,52.13,77517.51,83.8,0.00112,0.0,0.06857]
[1777172791323,52.13,77517.46,83.8,0.0011,0.0,0.06736]
[1777172796357,52.13,77516.0,83.8,0.0011,0.0,0.06704]
[1777172804414,52.13,77514.82,83.8,0.00109,0.0,0.06679]
[1777172809450,52.13,77514.71,83.8,0.00109,0.0,0.06677]
[1777172814494,52.13,77514.98,83.8,0.00109,0.0,0.06682]
[1777172822550,52.13,77514.85,83.8,0.00109,0.0,0.0668]
[1777172827585,52.13,77514.81,83.8,0.00109,0.0,0.06679]
[1777172836648,52.13,77514.83,83.8,0.00109,0.0,0.06679]
[1777172841683,52.13,77511.58,83.8,0.00108,0.0,0.06609]
[1777172848747,52.13,77511.53,83.8,0.00108,0.0,0.06608]
[1777172857774,52.13,77511.53,83.8,0.00108,0.0,0.06608]
[1777172857873,52.13,77511.53,83.8,0.00106,0.0,0.06491]
[1777172863865,52.13,77511.56,83.8,0.00106,0.0,0.06492]
[1777172870914,52.13,77509.79,83.8,0.00105,0.0,0.06455]
[1777172877963,52.13,77510.17,83.8,0.00106,0.0,0.06463]
[1777172886020,52.13,77510.07,83.8,0.00105,0.0,0.06461]
[1777172900119,52.13,77510.06,83.8,0.00105,0.0,0.0646]
[1777172910189,52.13,77510.06,83.8,0.00105,0.0,0.0646]
[1777172911195,52.13,77510.16,83.8,0.00104,0.0,0.06347]
[1777172914582,52.13,77511.81,83.8,0.00104,0.0,0.06381]
[1777172914620,52.13,77511.81,83.8,0.00104,0.0,0.06381]
[1777172924287,52.13,77510.53,83.8,0.00104,0.0,0.06355]
[1777172932343,52.13,77510.44,83.8,0.00104,0.0,0.06353]
[1777172939392,52.13,77510.28,83.8,0.00104,0.0,0.0635]
[1777172940276,52.13,77510.28,83.8,0.00104,0.0,0.0635]
[1777172941410,52.13,77510.21,83.8,0.00104,0.0,0.06348]
[1777172947448,52.13,77509.71,83.8,0.00104,0.0,0.06338]
[1777172949091,52.13,77509.78,83.8,0.00104,0.0,0.06339]
[1777172950224,52.13,77509.69,83.8,0.00103,0.0,0.06337]
[1777172955503,52.13,77509.99,83.8,0.00104,0.0,0.06344]
[1777172960539,52.13,77510.34,83.8,0.00104,0.0,0.06351]
[1777172967587,52.13,77509.76,83.8,0.00104,0.0,0.06339]
[1777172968228,52.13,77509.76,83.8,0.00104,0.0,0.06339]
[1777172969416,52.13,77510.17,83.8,0.00104,0.0,0.06347]
[1777172971616,52.13,77510.27,83.8,0.00102,0.0,0.06235]
[1777172975233,52.13,77510.0,83.8,0.00102,0.0,0.0623]
[1777172976348,52.13,77509.99,83.8,0.00102,0.0,0.0623]
[1777172982525,52.13,77509.99,83.8,0.00102,0.0,0.0623]
[1777172983678,52.13,77509.99,83.8,0.00102,0.0,0.0623]
[1777172989557,52.13,77509.85,83.8,0.00102,0.0,0.06227]
[1777172990713,52.13,77509.85,83.8,0.00102,0.0,0.06227]
[1777172991085,52.13,77509.85,83.8,0.00102,0.0,0.06227]
[1777172991176,52.13,77509.85,83.8,0.00102,0.0,0.06227]
[1777172996793,52.13,77527.34,83.8,0.00108,0.0,0.06591]
[1777173001830,52.13,77523.42,83.8,0.00107,0.0,0.06508]
[1777173006865,52.13,77521.35,83.8,0.00106,0.0,0.06464]
[1777173011903,52.13,77521.79,83.8,0.00106,0.0,0.06474]
[1777173018952,52.13,77521.45,83.8,0.00106,0.0,0.06466]
[1777173026001,52.13,77520.86,83.8,0.00106,0.0,0.06454]
[1777173031036,52.13,77520.96,83.8,0.00104,0.0,0.0634]
[1777173036072,52.13,77521.15,83.8,0.00104,0.0,0.06344]
[1777173041107,52.13,77520.56,83.8,0.00104,0.0,0.06332]
[1777173046142,52.13,77520.64,83.8,0.00104,0.0,0.06334]
[1777173051177,52.13,77520.64,83.8,0.00104,0.0,0.06334]
[1777173058226,52.13,77521.36,83.8,0.00104,0.0,0.06348]
[1777173064268,52.13,77521.22,83.8,0.00104,0.0,0.06346]
[1777173075345,52.13,77521.25,83.8,0.00104,0.0,0.06346]
[1777173084408,52.13,77521.28,83.8,0.00104,0.0,0.06347]
[1777173097500,52.13,77521.06,83.8,0.00102,0.0,0.06227]
[1777173102535,52.13,77521.03,83.8,0.00102,0.0,0.06227]
[1777173112605,52.13,77521.03,83.8,0.00102,0.0,0.06227]
[1777173120661,52.13,77520.35,83.8,0.00102,0.0,0.06213]
[1777173125696,52.13,77520.7,83.8,0.00102,0.0,0.0622]
[1777173134753,52.13,77520.7,83.8,0.00102,0.0,0.0622]
[1777173134853,52.13,77520.7,83.8,0.00102,0.0,0.0622]
[1777173135169,52.13,77520.7,83.8,0.00102,0.0,0.0622]
[1777173135768,52.13,77520.7,83.8,0.00102,0.0,0.0622]
[1777173145838,52.13,77520.7,83.8,0.00102,0.0,0.0622]
[1777173155909,52.13,77520.79,83.8,0.001,0.0,0.06109]
[1777173161951,52.13,77520.62,83.8,0.001,0.0,0.06105]
[1777173166985,52.13,77520.64,83.8,0.001,0.0,0.06106]
[1777173176049,52.13,77519.73,83.8,0.001,0.0,0.06087]
[1777173181084,52.13,77518.25,83.8,0.00099,0.0,0.06058]
[1777173190147,52.13,77518.01,83.8,0.00099,0.0,0.06053]
[1777173192160,52.13,77524.39,83.8,0.00101,0.0,0.06181]
[1777173193168,52.13,77529.97,83.8,0.00103,0.0,0.06295]
[1777173195182,52.13,77534.69,83.8,0.00105,0.0,0.06393]
[1777173201223,52.13,77536.75,83.8,0.00106,0.0,0.06437]
[1777173206259,52.13,77536.28,83.8,0.00106,0.0,0.06427]
[1777173211293,52.13,77536.08,83.8,0.00104,0.0,0.06306]
[1777173222371,52.13,77536.22,83.8,0.00104,0.0,0.06309]
[1777173227408,52.13,77536.3,83.8,0.00104,0.0,0.0631]
[1777173232443,52.13,77535.91,83.8,0.00104,0.0,0.06302]
[1777173238486,52.13,77536.55,83.8,0.00104,0.0,0.06316]
[1777173243521,52.13,77536.25,83.8,0.00104,0.0,0.06309]
[1777173253591,52.13,77537.02,83.8,0.00104,0.0,0.06325]
[1777173258626,52.13,77538.17,83.8,0.00105,0.0,0.06349]
[1777173265675,52.13,77538.13,83.8,0.00105,0.0,0.06348]
[1777173271717,52.13,77538.09,83.8,0.00103,0.0,0.06232]
[1777173276752,52.13,77538.22,83.8,0.00103,0.0,0.06234]
[1777173283801,52.13,77538.92,83.8,0.00103,0.0,0.06249]
[1777173286990,52.13,77543.7,83.8,0.00105,0.0,0.06348]
[1777173292864,52.13,77545.05,83.8,0.00105,0.0,0.06376]
[1777173297899,52.13,77545.36,83.8,0.00105,0.0,0.06382]
[1777173302934,52.13,77548.4,83.8,0.00107,0.0,0.06446]
[1777173311978,52.13,77548.4,83.8,0.00107,0.0,0.06446]
[1777173319049,52.13,77548.78,83.8,0.00107,0.0,0.06454]
[1777173324259,52.13,77548.79,83.8,0.00107,0.0,0.06454]
[1777173330126,52.13,77548.79,83.8,0.00107,0.0,0.06454]
[1777173337782,52.13,77548.79,83.8,0.00107,0.0,0.06454]
[1777173337884,52.13,77548.79,83.8,0.00105,0.0,0.06336]
[1777173344225,52.13,77549.82,83.8,0.00105,0.0,0.06358]
[1777173350267,52.13,77550.13,83.8,0.00105,0.0,0.06364]
[1777173362351,52.13,77552.68,83.8,0.00106,0.0,0.06418]
[1777173366379,52.13,77559.51,83.8,0.00109,0.0,0.06563]
[1777173372421,52.13,77560.57,83.8,0.00109,0.0,0.06586]
[1777173378463,52.13,77560.35,83.8,0.00109,0.0,0.06581]
[1777173383845,52.13,77560.51,83.8,0.00109,0.0,0.06585]
[1777173389540,52.13,77560.46,83.8,0.00109,0.0,0.06584]
[1777173391554,52.13,77560.45,83.8,0.00107,0.0,0.06463]
[1777173396590,52.13,77558.95,83.8,0.00107,0.0,0.06432]
[1777173401625,52.13,77559.68,83.8,0.00107,0.0,0.06447]
[1777173407667,52.13,77560.02,83.8,0.00107,0.0,0.06454]
[1777173414477,52.13,77560.35,83.8,0.00107,0.0,0.06461]
[1777173419751,52.13,77560.15,83.8,0.00107,0.0,0.06457]
[1777173424786,52.13,77560.21,83.8,0.00107,0.0,0.06458]
[1777173430828,52.13,77564.0,83.8,0.00109,0.0,0.06539]
[1777173435969,52.13,77563.73,83.8,0.00109,0.0,0.06533]
[1777173443010,52.13,77563.8,83.8,0.00109,0.0,0.06535]
[1777173448954,52.13,77564.25,83.8,0.00109,0.0,0.06544]
[1777173456003,52.13,77564.19,83.8,0.00107,0.0,0.06423]
[1777173466073,52.13,77564.19,83.8,0.00107,0.0,0.06423]
[1777173471108,52.13,77565.06,83.8,0.00107,0.0,0.06442]
[1777173476143,52.13,77565.25,83.8,0.00107,0.0,0.06446]
[1777173481178,52.13,77565.24,83.8,0.00107,0.0,0.06446]
[1777173490241,52.13,77565.11,83.8,0.00107,0.0,0.06443]
[1777173496654,52.13,77564.96,83.8,0.00107,0.0,0.0644]
[1777173502325,52.13,77565.32,83.8,0.00107,0.0,0.06447]
[1777173507739,52.13,77565.02,83.8,0.00107,0.0,0.06441]
[1777173512395,52.13,77565.08,83.8,0.00105,0.0,0.06323]
[1777173517430,52.13,77565.35,83.8,0.00105,0.0,0.06329]
[1777173525828,52.13,77565.26,83.8,0.00105,0.0,0.06327]
[1777173532534,52.13,77565.17,83.8,0.00105,0.0,0.06325]
[1777173538577,52.13,77565.15,83.8,0.00105,0.0,0.06325]
[1777173548647,52.13,77565.15,83.8,0.00105,0.0,0.06325]
[1777173555696,52.13,77565.4,83.8,0.00105,0.0,0.0633]
[1777173564759,52.13,77565.21,83.8,0.00105,0.0,0.06326]
[1777173569795,52.13,77559.28,83.8,0.00103,0.0,0.06203]
[1777173574830,52.13,77556.88,83.8,0.001,0.0,0.06039]
[1777173579865,52.13,77552.88,83.8,0.00099,0.0,0.0596]
[1777173585907,52.13,77553.08,83.8,0.00099,0.0,0.05964]
[1777173586914,52.13,77547.59,83.8,0.00097,0.0,0.05855]
[1777173591949,52.13,77543.42,83.8,0.00095,0.0,0.05774]
[1777173596984,52.13,77543.39,83.8,0.00095,0.0,0.05774]
[1777173602020,52.13,77543.25,83.8,0.00095,0.0,0.05771]
[1777173604034,52.13,77548.11,83.8,0.00097,0.0,0.05866]
[1777173613096,52.13,77548.72,83.8,0.00097,0.0,0.05878]
[1777173624175,52.13,77549.14,83.8,0.00097,0.0,0.05886]
[1777173634245,52.13,77549.14,83.8,0.00096,0.0,0.05775]
[1777173644314,52.13,77549.14,83.8,0.00096,0.0,0.05775]
[1777173651364,52.13,77549.1,83.8,0.00096,0.0,0.05774]
[1777173661434,52.13,77549.1,83.8,0.00096,0.0,0.05774]
[1777173666469,52.13,77550.24,83.8,0.00096,0.0,0.05796]
[1777173677025,52.13,77549.77,83.8,0.00096,0.0,0.05787]
[1777173682581,52.13,77550.3,83.8,0.00096,0.0,0.05797]
[1777173687615,52.13,77549.9,83.8,0.00096,0.0,0.05789]
[1777173692651,52.13,77550.13,83.8,0.00094,0.0,0.05684]
[1777173697686,52.13,77550.06,83.8,0.00094,0.0,0.05682]
[1777173704735,52.13,77550.28,83.8,0.00094,0.0,0.05687]
[1777173712497,52.13,77550.16,83.8,0.00094,0.0,0.05684]
[1777173719840,52.13,77550.09,83.8,0.00094,0.0,0.05683]
[1777173726892,52.13,77549.49,83.8,0.00094,0.0,0.05672]
[1777173732934,52.13,77549.93,83.8,0.00094,0.0,0.0568]
[1777173737970,52.13,77549.9,83.8,0.00094,0.0,0.05679]
[1777173743005,52.13,77547.58,83.8,0.00093,0.0,0.05635]
[1777173748041,52.13,77544.82,83.8,0.00092,0.0,0.05583]
[1777173751062,52.13,77541.01,83.8,0.00089,0.0,0.05406]
[1777173762138,52.13,77539.96,83.8,0.00089,0.0,0.05387]
[1777173767174,52.13,77536.52,83.8,0.00088,0.0,0.05325]
[1777173774223,52.13,77535.94,83.8,0.00088,0.0,0.05314]
[1777173780264,52.13,77536.02,83.8,0.00088,0.0,0.05316]
[1777173785299,52.13,77535.58,83.8,0.00088,0.0,0.05308]
[1777173789221,52.13,77535.58,83.8,0.00088,0.0,0.05308]
[1777173789328,52.13,77535.49,83.8,0.00088,0.0,0.05306]
[1777173794362,52.13,77534.89,83.8,0.00087,0.0,0.05295]
[1777173796794,52.13,77534.98,83.8,0.00087,0.0,0.05297]
[1777173798391,52.13,77535.72,83.8,0.00088,0.0,0.0531]
[1777173803427,52.13,77535.1,83.8,0.00087,0.0,0.05299]
[1777173808462,52.13,77534.05,83.8,0.00087,0.0,0.0528]
[1777173818532,52.13,77534.05,83.8,0.00085,0.0,0.05178]
[1777173825581,52.13,77533.93,83.8,0.00085,0.0,0.05176]
[1777173835652,52.13,77533.93,83.8,0.00085,0.0,0.05176]
[1777173845722,52.13,77533.94,83.8,0.00085,0.0,0.05176]
[1777173850757,52.13,77534.43,83.8,0.00086,0.0,0.05184]
[1777173855791,52.13,77534.09,83.8,0.00085,0.0,0.05178]
[1777173865862,52.13,77534.11,83.8,0.00085,0.0,0.05179]
[1777173879960,52.13,77533.36,83.8,0.00084,0.0,0.05064]
[1777173884996,52.13,77538.39,83.8,0.00085,0.0,0.05152]
[1777173890031,52.13,77537.88,83.8,0.00085,0.0,0.05143]
[1777173895066,52.13,77537.33,83.8,0.00085,0.0,0.05133]
[1777173902116,52.13,77538.24,83.8,0.00085,0.0,0.05149]
[1777173909166,52.13,77535.89,83.8,0.00084,0.0,0.05108]
[1777173914201,52.13,77533.65,83.8,0.00084,0.0,0.05069]
[1777173919236,52.13,77530.39,83.8,0.00083,0.0,0.05013]
[1777173925278,52.13,77528.6,83.8,0.00082,0.0,0.04983]
[1777173930313,52.13,77524.66,83.8,0.00081,0.0,0.04916]
[1777173931320,52.13,77524.7,83.8,0.00079,0.0,0.04819]
[1777173936357,52.13,77522.92,83.8,0.00079,0.0,0.0479]
[1777173941391,52.13,77520.3,83.8,0.00078,0.0,0.04747]
[1777173946427,52.13,77518.32,83.8,0.00078,0.0,0.04715]
[1777173951465,52.13,77517.43,83.8,0.00077,0.0,0.047]
[1777173957507,52.13,77517.49,83.8,0.00077,0.0,0.04701]
[1777173964556,52.13,77517.69,83.8,0.00077,0.0,0.04704]
[1777173969591,52.13,77517.13,83.8,0.00077,0.0,0.04695]
[1777173974625,52.13,77514.4,83.8,0.00076,0.0,0.04651]
[1777173980667,52.13,77514.36,83.8,0.00076,0.0,0.04651]
[1777173985703,52.13,77514.08,83.8,0.00076,0.0,0.04646]
[1777173991745,52.13,77513.72,83.8,0.00075,0.0,0.04547]
[1777174000808,52.13,77513.14,83.8,0.00075,0.0,0.04538]
[1777174006850,52.13,77513.97,83.8,0.00075,0.0,0.04551]
[1777174015913,52.13,77513.03,83.8,0.00074,0.0,0.04536]
[1777174020948,52.13,77513.85,83.8,0.00075,0.0,0.04549]
[1777174026990,52.13,77515.29,83.8,0.00075,0.0,0.04572]
[1777174033033,52.13,77515.81,83.8,0.00075,0.0,0.0458]
[1777174038068,52.13,77515.1,83.8,0.00075,0.0,0.04569]
[1777174048486,52.13,77514.49,83.8,0.00075,0.0,0.04559]
[1777174051160,52.13,77514.49,83.8,0.00073,0.0,0.04467]
[1777174060223,52.13,77514.52,83.8,0.00073,0.0,0.04468]
[1777174069130,52.13,77513.35,83.8,0.00073,0.0,0.04449]
[1777174082377,52.13,77513.2,83.8,0.00073,0.0,0.04447]
[1777174088331,52.13,77513.19,83.8,0.00073,0.0,0.04447]
[1777174093453,52.13,77513.2,83.8,0.00073,0.0,0.04447]
[1777174104531,52.13,77512.12,83.8,0.00073,0.0,0.0443]
[1777174109566,52.13,77508.75,83.8,0.00072,0.0,0.04379]
[1777174111580,52.13,77507.82,83.8,0.0007,0.0,0.04275]
[1777174118629,52.13,77507.92,83.8,0.0007,0.0,0.04277]
[1777174125679,52.13,77508.1,83.8,0.0007,0.0,0.0428]
[1777174137764,52.13,77507.86,83.8,0.0007,0.0,0.04276]
[1777174143806,52.13,77508.12,83.8,0.0007,0.0,0.0428]
[1777174149847,52.13,77508.17,83.8,0.0007,0.0,0.04281]
[1777174155890,52.13,77508.47,83.8,0.0007,0.0,0.04285]
[1777174164960,52.13,77502.29,83.8,0.00069,0.0,0.04194]
[1777174165962,52.13,77490.06,83.8,0.00066,0.0,0.04017]
[1777174168983,52.13,77484.05,83.8,0.00064,0.0,0.03933]
[1777174172006,52.13,77482.48,83.8,0.00062,0.0,0.0383]
[1777174177040,52.13,77479.93,83.8,0.00062,0.0,0.03795]
[1777174180060,52.13,77474.43,83.8,0.0006,0.0,0.03722]
[1777174181068,52.13,77469.6,83.8,0.00059,0.0,0.03659]
[1777174182075,52.13,77456.77,83.8,0.00057,0.0,0.03495]
[1777174187110,52.13,77455.79,83.8,0.00056,0.0,0.03483]
[1777174192145,52.13,77455.27,83.8,0.00056,0.0,0.03477]
[1777174197179,52.13,77455.43,83.8,0.00056,0.0,0.03479]
[1777174201208,52.13,77450.63,83.8,0.00055,0.0,0.03419]
[1777174205236,52.13,77443.7,83.8,0.00054,0.0,0.03336]
[1777174210271,52.13,77441.2,83.8,0.00053,0.0,0.03306]
[1777174215305,52.13,77442.19,83.8,0.00053,0.0,0.03318]
[1777174221348,52.13,77443.07,83.8,0.00054,0.0,0.03328]
[1777174226384,52.13,77440.75,83.8,0.00053,0.0,0.033]
[1777174231419,52.13,77440.97,83.8,0.00052,0.0,0.03232]
[1777174236455,52.13,77437.97,83.8,0.00051,0.0,0.03197]
[1777174241490,52.13,77434.41,83.8,0.00051,0.0,0.03156]
[1777174246525,52.13,77434.02,83.8,0.00051,0.0,0.03152]
[1777174249546,52.13,77429.41,83.8,0.0005,0.0,0.031]
[1777174254581,52.13,77429.21,83.8,0.0005,0.0,0.03097]
[1777174259616,52.13,77428.68,83.8,0.0005,0.0,0.03091]
[1777174264651,52.13,77429.01,83.8,0.0005,0.0,0.03095]
[1777174269686,52.13,77428.85,83.8,0.0005,0.0,0.03093]
[1777174274720,52.13,77428.42,83.8,0.0005,0.0,0.03088]
[1777174279756,52.13,77428.87,83.8,0.0005,0.0,0.03094]
[1777174284793,52.13,77434.0,83.8,0.00051,0.0,0.03151]
[1777174289828,52.13,77434.26,83.8,0.00051,0.0,0.03154]
[1777174292849,52.13,77433.84,83.8,0.0005,0.0,0.03081]
[1777174297883,52.13,77433.82,83.8,0.0005,0.0,0.03081]
[1777174303926,52.13,77431.96,83.8,0.00049,0.0,0.0306]
[1777174308961,52.13,77432.32,83.8,0.00049,0.0,0.03064]
[1777174313996,52.13,77433.49,83.8,0.00049,0.0,0.03077]
[1777174319030,52.13,77433.12,83.8,0.00049,0.0,0.03073]
[1777174322052,52.13,77443.57,83.8,0.00051,0.0,0.03191]
[1777174327088,52.13,77446.2,83.8,0.00052,0.0,0.03222]
[1777174332123,52.13,77446.74,83.8,0.00052,0.0,0.03228]
[1777174337158,52.13,77450.48,83.8,0.00053,0.0,0.03272]
[1777174342193,52.13,77449.13,83.8,0.00053,0.0,0.03256]
[1777174347228,52.13,77447.59,83.8,0.00052,0.0,0.03238]
[1777174351256,52.13,77446.22,83.8,0.00051,0.0,0.03152]
[1777174353270,52.13,77439.95,83.8,0.0005,0.0,0.03081]
[1777174358304,52.13,77437.04,83.8,0.00049,0.0,0.03048]
[1777174363340,52.13,77434.91,83.8,0.00049,0.0,0.03025]
[1777174364347,52.13,77429.68,83.8,0.00048,0.0,0.02968]
[1777174370389,52.13,77427.92,83.8,0.00047,0.0,0.02949]
[1777174376431,52.13,77428.17,83.8,0.00047,0.0,0.02951]
[1777174383480,52.13,77429.2,83.8,0.00048,0.0,0.02962]
[1777174388515,52.13,77428.33,83.8,0.00047,0.0,0.02953]
[1777174393550,52.13,77428.13,83.8,0.00047,0.0,0.02951]
[1777174398584,52.13,77430.87,83.8,0.00048,0.0,0.02981]
[1777174403623,52.13,77430.67,83.8,0.00048,0.0,0.02978]
[1777174408658,52.13,77430.25,83.8,0.00048,0.0,0.02974]
[1777174411680,52.13,77430.48,83.8,0.00047,0.0,0.0291]
[1777174416715,52.13,77430.36,83.8,0.00047,0.0,0.02909]
[1777174421749,52.13,77430.49,83.8,0.00047,0.0,0.0291]
[1777174426785,52.13,77430.44,83.8,0.00047,0.0,0.0291]
[1777174434841,52.13,77429.27,83.8,0.00047,0.0,0.02897]
[1777174440883,52.13,77428.34,83.8,0.00046,0.0,0.02888]
[1777174445918,52.13,77427.78,83.8,0.00046,0.0,0.02882]
[1777174450953,52.13,77427.53,83.8,0.00046,0.0,0.02879]
[1777174455988,52.13,77427.93,83.8,0.00046,0.0,0.02883]
[1777174465737,52.13,77427.92,83.8,0.00046,0.0,0.02883]
[1777174472099,52.13,77427.8,83.8,0.00045,0.0,0.02817]
[1777174478142,52.13,77419.95,83.8,0.00044,0.0,0.02737]
[1777174479149,52.13,77410.46,83.8,0.00042,0.0,0.02643]
[1777174480156,52.13,77400.45,83.8,0.00041,0.0,0.02547]
[1777174481163,52.13,77392.53,83.8,0.00039,0.0,0.02473]
[1777174485191,52.13,77398.28,83.8,0.0004,0.0,0.02526]
[1777174486198,52.13,77405.22,83.8,0.00041,0.0,0.02592]
[1777174488216,52.13,77395.97,83.8,0.0004,0.0,0.02505]
[1777174489223,52.13,77390.72,83.8,0.00039,0.0,0.02456]
[1777174490230,52.13,77381.13,83.8,0.00038,0.0,0.0237]
[1777174495266,52.13,77381.04,83.8,0.00038,0.0,0.02369]
[1777174497280,52.13,77387.86,83.8,0.00039,0.0,0.0243]
[1777174500301,52.13,77392.94,83.8,0.00039,0.0,0.02477]
[1777174503327,52.13,77386.45,83.8,0.00038,0.0,0.02418]
[1777174504579,52.13,77379.37,83.8,0.00037,0.0,0.02355]
[1777174507355,52.13,77369.94,83.8,0.00036,0.0,0.02273]
[1777174508361,52.13,77364.18,83.8,0.00035,0.0,0.02224]
[1777174509369,52.13,77358.14,83.8,0.00034,0.0,0.02174]
[1777174514406,52.13,77358.7,83.8,0.00034,0.0,0.02179]
[1777174519444,52.13,77360.54,83.8,0.00035,0.0,0.02194]
[1777174523472,52.13,77367.85,83.8,0.00036,0.0,0.02255]
[1777174530521,52.13,77372.14,83.8,0.00036,0.0,0.02292]
[1777174531528,52.13,77373.14,83.8,0.00036,0.0,0.02247]
[1777174535556,52.13,77379.34,83.8,0.00036,0.0,0.023]
[1777174540590,52.13,77383.79,83.8,0.00037,0.0,0.02338]
[1777174545627,52.13,77384.48,83.8,0.00037,0.0,0.02344]
[1777174550661,52.13,77382.2,83.8,0.00037,0.0,0.02324]
[1777174553683,52.13,77377.53,83.8,0.00036,0.0,0.02284]
[1777174558718,52.13,77374.95,83.8,0.00036,0.0,0.02262]
[1777174563753,52.13,77372.57,83.8,0.00035,0.0,0.02242]
[1777174568788,52.13,77371.19,83.8,0.00035,0.0,0.0223]
[1777174574830,52.13,77368.62,83.8,0.00035,0.0,0.02209]
[1777174579866,52.13,77369.46,83.8,0.00035,0.0,0.02216]
[1777174581880,52.13,77375.87,83.8,0.00036,0.0,0.0227]
[1777174583894,52.13,77383.49,83.8,0.00037,0.0,0.02336]
[1777174586915,52.13,77390.11,83.8,0.00038,0.0,0.02394]
[1777174591949,52.13,77393.61,83.8,0.00038,0.0,0.02369]
[1777174596985,52.13,77395.32,83.8,0.00038,0.0,0.02385]
[1777174602021,52.13,77395.79,83.8,0.00038,0.0,0.02389]
[1777174606974,52.13,77392.31,83.8,0.00038,0.0,0.02358]
[1777174607323,52.13,77392.31,83.8,0.00038,0.0,0.02358]
[1777174607364,52.13,77379.47,83.8,0.00036,0.0,0.02247]
[1777174608065,52.13,77358.58,83.8,0.00033,0.0,0.02076]
[1777174614107,52.13,77354.54,83.8,0.00032,0.0,0.02045]
[1777174619141,52.13,77355.45,83.8,0.00032,0.0,0.02052]
[1777174624177,52.13,77356.23,83.8,0.00032,0.0,0.02058]
[1777174629212,52.13,77354.55,83.8,0.00032,0.0,0.02045]
[1777174634247,52.13,77354.18,83.8,0.00032,0.0,0.02042]
[1777174639282,52.13,77353.97,83.8,0.00032,0.0,0.0204]
[1777174645324,52.13,77353.87,83.8,0.00032,0.0,0.0204]
[1777174648344,52.13,77360.66,83.8,0.00033,0.0,0.02093]
[1777174654387,52.13,77365.33,83.8,0.00033,0.0,0.0208]
[1777174659422,52.13,77368.71,83.8,0.00033,0.0,0.02106]
[1777174662443,52.13,77373.09,83.8,0.00034,0.0,0.02142]
[1777174665464,52.13,77378.65,83.8,0.00035,0.0,0.02187]
[1777174668485,52.13,77373.58,83.8,0.00034,0.0,0.02146]
[1777174673520,52.13,77374.39,83.8,0.00034,0.0,0.02152]
[1777174678563,52.13,77369.71,83.8,0.00033,0.0,0.02114]
[1777174683598,52.13,77369.1,83.8,0.00033,0.0,0.02109]
[1777174688633,52.13,77368.39,83.8,0.00033,0.0,0.02104]
[1777174693668,52.13,77365.53,83.8,0.00033,0.0,0.02081]
[1777174698703,52.13,77362.84,83.8,0.00033,0.0,0.0206]
[1777174703738,52.13,77360.66,83.8,0.00032,0.0,0.02043]
[1777174708773,52.13,77358.64,83.8,0.00032,0.0,0.02027]
[1777174711794,52.13,77358.49,83.8,0.00031,0.0,0.01977]
[1777174716830,52.13,77361.38,83.8,0.00032,0.0,0.01999]
[1777174721866,52.13,77364.16,83.8,0.00032,0.0,0.02021]
[1777174726901,52.13,77364.16,83.8,0.00032,0.0,0.02021]
[1777174731935,52.13,77365.27,83.8,0.00032,0.0,0.02029]
[1777174736971,52.13,77364.8,83.8,0.00032,0.0,0.02026]
[1777174738985,52.13,77371.14,83.8,0.00033,0.0,0.02075]
[1777174744020,52.13,77367.48,83.8,0.00032,0.0,0.02046]
[1777174749057,52.13,77367.5,83.8,0.00032,0.0,0.02047]
[1777174754092,52.13,77367.36,83.8,0.00032,0.0,0.02046]
[1777174759127,52.13,77369.72,83.8,0.00033,0.0,0.02064]
[1777174764162,52.13,77371.56,83.8,0.00033,0.0,0.02078]
[1777174769197,52.13,77373.6,83.8,0.00033,0.0,0.02095]
[1777174776245,52.13,77375.75,83.8,0.00033,0.0,0.02061]
[1777174781281,52.13,77376.67,83.8,0.00033,0.0,0.02068]
[1777174786316,52.13,77380.52,83.8,0.00033,0.0,0.02099]
[1777174792358,52.13,77379.76,83.8,0.00033,0.0,0.02093]
[1777174799407,52.13,77376.93,83.8,0.00033,0.0,0.02071]
[1777174804441,52.13,77375.99,83.8,0.00033,0.0,0.02063]
[1777174810484,52.13,77375.78,83.8,0.00033,0.0,0.02061]
[1777174823575,52.13,77375.92,83.8,0.00033,0.0,0.02063]
[1777174828610,52.13,77376.39,83.8,0.00033,0.0,0.02066]
[1777174831632,52.13,77376.61,83.8,0.00032,0.0,0.02018]
[1777174837674,52.13,77376.77,83.8,0.00032,0.0,0.02019]
[1777174843718,52.13,77377.52,83.8,0.00032,0.0,0.02025]
[1777174848753,52.13,77378.07,83.8,0.00032,0.0,0.02029]
[1777174850767,52.13,77383.15,83.8,0.00033,0.0,0.02069]
[1777174858823,52.13,77382.29,83.8,0.00033,0.0,0.02062]
[1777174863859,52.13,77383.97,83.8,0.00033,0.0,0.02076]
[1777174869917,52.13,77384.22,83.8,0.00033,0.0,0.02078]
[1777174875957,52.13,77383.69,83.8,0.00033,0.0,0.02073]
[1777174880993,52.13,77384.09,83.8,0.00033,0.0,0.02077]
[1777174887036,52.13,77384.3,83.8,0.00033,0.0,0.02078]
[1777174892071,52.13,77384.27,83.8,0.00032,0.0,0.02028]
[1777174897106,52.13,77384.27,83.8,0.00032,0.0,0.02028]
[1777174902141,52.13,77384.35,83.8,0.00032,0.0,0.02028]
[1777174907175,52.13,77384.68,83.8,0.00032,0.0,0.02031]
[1777174913218,52.13,77384.72,83.8,0.00032,0.0,0.02031]
[1777174920267,52.13,77384.93,83.8,0.00032,0.0,0.02033]
[1777174925304,52.13,77384.86,83.8,0.00032,0.0,0.02032]
[1777174925901,52.13,77384.86,83.8,0.00032,0.0,0.02032]
[1777174926002,52.13,77384.86,83.8,0.00032,0.0,0.02032]
[1777174928680,52.13,77384.86,83.8,0.00032,0.0,0.02032]
[1777174929332,52.13,77384.78,83.8,0.00032,0.0,0.02032]
[1777174934367,52.13,77385.28,83.8,0.00032,0.0,0.02036]
[1777174938428,52.13,77385.28,83.8,0.00032,0.0,0.02036]
[1777174938459,52.13,77385.28,83.8,0.00032,0.0,0.02036]
[1777174944374,52.13,77385.24,83.8,0.00032,0.0,0.02035]
[1777174944438,52.13,77385.26,83.8,0.00032,0.0,0.02036]
[1777174949473,52.13,77385.3,83.8,0.00032,0.0,0.02036]
[1777174951487,52.13,77385.44,83.8,0.00032,0.0,0.01987]
[1777174952756,52.13,77385.34,83.8,0.00032,0.0,0.01987]
[1777174956522,52.13,77385.65,83.8,0.00032,0.0,0.01989]
[1777174961556,52.13,77386.03,83.8,0.00032,0.0,0.01992]
[1777174965964,52.13,77388.12,83.8,0.00032,0.0,0.02008]
[1777174967599,52.13,77388.15,83.8,0.00032,0.0,0.02008]
[1777174972633,52.13,77388.09,83.8,0.00032,0.0,0.02008]
[1777174977669,52.13,77388.27,83.8,0.00032,0.0,0.02009]
[1777174982704,52.13,77388.5,83.8,0.00032,0.0,0.02011]
[1777174989753,52.13,77389.64,83.8,0.00032,0.0,0.0202]
[1777174994787,52.13,77389.78,83.8,0.00032,0.0,0.02021]
[1777174999823,52.13,77389.74,83.8,0.00032,0.0,0.0202]
[1777175010900,52.13,77390.23,83.8,0.00032,0.0,0.02024]
[1777175013920,52.13,77390.14,83.8,0.00031,0.0,0.01974]
[1777175019963,52.13,77390.35,83.8,0.00031,0.0,0.01976]
[1777175022983,52.13,77396.73,83.8,0.00032,0.0,0.02025]
[1777175029026,52.13,77398.44,83.8,0.00033,0.0,0.02038]
[1777175034061,52.13,77399.61,83.8,0.00033,0.0,0.02047]
[1777175039096,52.13,77400.94,83.8,0.00033,0.0,0.02058]
[1777175045138,52.13,77401.85,83.8,0.00033,0.0,0.02065]
[1777175050173,52.13,77401.61,83.8,0.00033,0.0,0.02063]
[1777175056266,52.13,77401.46,83.8,0.00033,0.0,0.02062]
[1777175064321,52.13,77401.45,83.8,0.00033,0.0,0.02062]
[1777175070364,52.13,77401.66,83.8,0.00033,0.0,0.02063]
[1777175072378,52.13,77401.7,83.8,0.00032,0.0,0.02013]
[1777175080435,52.13,77401.92,83.8,0.00032,0.0,0.02015]
[1777175085470,52.13,77402.35,83.8,0.00032,0.0,0.02018]
[1777175091511,52.13,77402.65,83.8,0.00032,0.0,0.02021]
[1777175099568,52.13,77402.49,83.8,0.00032,0.0,0.02019]
[1777175104603,52.13,77402.16,83.8,0.00032,0.0,0.02017]
[1777175109638,52.13,77401.98,83.8,0.00032,0.0,0.02015]
[1777175114673,52.13,77402.1,83.8,0.00032,0.0,0.02016]
[1777175115680,52.13,77397.79,83.8,0.00032,0.0,0.01983]
[1777175124743,52.13,77395.3,83.8,0.00031,0.0,0.01964]
[1777175129778,52.13,77395.74,83.8,0.00031,0.0,0.01968]
[1777175132799,52.13,77395.2,83.8,0.00031,0.0,0.01915]
[1777175137834,52.13,77395.32,83.8,0.00031,0.0,0.01916]
[1777175142869,52.13,77396.09,83.8,0.00031,0.0,0.01921]
[1777175145890,52.13,77390.34,83.8,0.0003,0.0,0.01879]
[1777175150925,52.13,77387.91,83.8,0.0003,0.0,0.01861]
[1777175156966,52.13,77389.93,83.8,0.0003,0.0,0.01876]
[1777175164016,52.13,77389.9,83.8,0.0003,0.0,0.01876]
[1777175169050,52.13,77391.18,83.8,0.0003,0.0,0.01885]
[1777175176159,52.13,77393.47,83.8,0.0003,0.0,0.01902]
[1777175183208,52.13,77394.52,83.8,0.0003,0.0,0.0191]
[1777175189250,52.13,77394.87,83.8,0.00031,0.0,0.01912]
[1777175192273,52.13,77395.55,83.8,0.0003,0.0,0.0187]
[1777175197306,52.13,77396.24,83.8,0.0003,0.0,0.01875]
[1777175202341,52.13,77396.59,83.8,0.0003,0.0,0.01877]
[1777175209579,52.13,77396.68,83.8,0.0003,0.0,0.01878]
[1777175209679,52.13,77396.85,83.8,0.0003,0.0,0.01879]
[1777175215432,52.13,77396.99,83.8,0.0003,0.0,0.0188]
[1777175223488,52.13,77397.21,83.8,0.0003,0.0,0.01882]
[1777175228523,52.13,77397.49,83.8,0.0003,0.0,0.01884]
[1777175234565,52.13,77397.37,83.8,0.0003,0.0,0.01883]
[1777175240607,52.13,77397.19,83.8,0.0003,0.0,0.01882]
[1777175245642,52.13,77397.41,83.8,0.0003,0.0,0.01883]
[1777175251685,52.13,77397.44,83.8,0.00029,0.0,0.01836]
[1777175255445,52.13,77397.41,83.8,0.00029,0.0,0.01836]
[1777175256551,52.13,77397.41,83.8,0.00029,0.0,0.01836]
[1777175262471,52.13,77397.41,83.8,0.00029,0.0,0.01836]
[1777175263536,52.13,77397.41,83.8,0.00029,0.0,0.01836]
[1777175268805,52.13,77397.46,83.8,0.00029,0.0,0.01836]
[1777175269474,52.13,77397.46,83.8,0.00029,0.0,0.01836]
[1777175270600,52.13,77397.4,83.8,0.00029,0.0,0.01836]
[1777175278811,52.13,77397.44,83.8,0.00029,0.0,0.01836]
[1777175278816,52.13,77397.44,83.8,0.00029,0.0,0.01836]
[1777175279670,52.13,77397.4,83.8,0.00029,0.0,0.01836]
[1777175279933,52.13,77397.4,83.8,0.00029,0.0,0.01836]
[1777175285931,52.13,77395.19,83.8,0.00029,0.0,0.0182]
[1777175290966,52.13,77395.21,83.8,0.00029,0.0,0.0182]
[1777175296002,52.13,77397.37,83.8,0.00029,0.0,0.01836]
[1777175302044,52.13,77397.43,83.8,0.00029,0.0,0.01836]
[1777175307079,52.13,77397.41,83.8,0.00029,0.0,0.01836]
[1777175311107,52.13,77397.59,83.8,0.00029,0.0,0.01791]
[1777175316143,52.13,77400.52,83.8,0.00029,0.0,0.01811]
[1777175322184,52.13,77400.22,83.8,0.00029,0.0,0.01809]
[1777175327352,52.13,77400.26,83.8,0.00029,0.0,0.0181]
[1777175333261,52.13,77400.02,83.8,0.00029,0.0,0.01808]
[1777175339303,52.13,77400.17,83.8,0.00029,0.0,0.01809]
[1777175344339,52.13,77400.06,83.8,0.00029,0.0,0.01808]
[1777175349374,52.13,77400.12,83.8,0.00029,0.0,0.01809]
[1777175354409,52.13,77400.13,83.8,0.00029,0.0,0.01809]
[1777175362467,52.13,77400.19,83.8,0.00029,0.0,0.01809]
[1777175367502,52.13,77400.19,83.8,0.00029,0.0,0.01809]
[1777175374553,52.13,77400.12,83.8,0.00028,0.0,0.01763]
[1777175379586,52.13,77400.19,83.8,0.00028,0.0,0.01763]
[1777175384621,52.13,77400.29,83.8,0.00028,0.0,0.01764]
[1777175394690,52.13,77400.29,83.8,0.00028,0.0,0.01764]
[1777175402747,52.13,77400.12,83.8,0.00028,0.0,0.01763]
[1777175407782,52.13,77400.37,83.8,0.00028,0.0,0.01764]
[1777175412817,52.13,77400.34,83.8,0.00028,0.0,0.01764]
[1777175417852,52.13,77400.38,83.8,0.00028,0.0,0.01764]
[1777175423894,52.13,77400.4,83.8,0.00028,0.0,0.01765]
[1777175432959,52.13,77400.52,83.8,0.00028,0.0,0.0172]
[1777175440012,52.13,77400.77,83.8,0.00028,0.0,0.01722]
[1777175447059,52.13,77400.53,83.8,0.00028,0.0,0.0172]
[1777175452093,52.13,77400.47,83.8,0.00028,0.0,0.0172]
[1777175457129,52.13,77400.26,83.8,0.00028,0.0,0.01718]
[1777175465185,52.13,77400.5,83.8,0.00028,0.0,0.0172]
[1777175470222,52.13,77400.63,83.8,0.00028,0.0,0.01721]
[1777175475257,52.13,77401.86,83.8,0.00028,0.0,0.01729]
[1777175480292,52.13,77401.79,83.8,0.00028,0.0,0.01729]
[1777175485327,52.13,77414.86,83.8,0.00029,0.0,0.0182]
[1777175491369,52.13,77418.44,83.8,0.00029,0.0,0.01799]
[1777175498418,52.13,77418.12,83.8,0.00029,0.0,0.01796]
[1777175500431,52.13,77413.79,83.8,0.00028,0.0,0.01766]
[1777175508488,52.13,77413.14,83.8,0.00028,0.0,0.01761]
[1777175513524,52.13,77410.73,83.8,0.00028,0.0,0.01745]
[1777175518558,52.13,77410.05,83.8,0.00028,0.0,0.0174]
[1777175523593,52.13,77406.71,83.8,0.00028,0.0,0.01717]
[1777175528628,52.13,77407.11,83.8,0.00028,0.0,0.0172]
[1777175535677,52.13,77406.77,83.8,0.00028,0.0,0.01718]
[1777175540712,52.13,77406.77,83.8,0.00028,0.0,0.01718]
[1777175545748,52.13,77406.92,83.8,0.00028,0.0,0.01719]
[1777175550783,52.13,77406.55,83.8,0.00028,0.0,0.01716]
[1777175551790,52.13,77406.11,83.8,0.00027,0.0,0.01669]
[1777175556825,52.13,77405.22,83.8,0.00027,0.0,0.01663]
[1777175561860,52.13,77402.46,83.8,0.00026,0.0,0.01645]
[1777175566895,52.13,77402.17,83.8,0.00026,0.0,0.01643]
[1777175573944,52.13,77402.43,83.8,0.00026,0.0,0.01645]
[1777175578979,52.13,77402.42,83.8,0.00026,0.0,0.01645]
[1777175584016,52.13,77400.66,83.8,0.00026,0.0,0.01633]
[1777175589053,52.13,77399.65,83.8,0.00026,0.0,0.01627]
[1777175599124,52.13,77399.69,83.8,0.00026,0.0,0.01627]
[1777175604159,52.13,77399.47,83.8,0.00026,0.0,0.01625]
[1777175609193,52.13,77400.04,83.8,0.00026,0.0,0.01629]
[1777175611208,52.13,77399.85,83.8,0.00025,0.0,0.01585]
[1777175620273,52.13,77399.62,83.8,0.00025,0.0,0.01584]
[1777175625308,52.13,77399.15,83.8,0.00025,0.0,0.01581]
[1777175630342,52.13,77398.19,83.8,0.00025,0.0,0.01575]
[1777175636386,52.13,77397.73,83.8,0.00025,0.0,0.01572]
[1777175641421,52.13,77400.06,83.8,0.00025,0.0,0.01586]
[1777175646456,52.13,77399.47,83.8,0.00025,0.0,0.01583]
[1777175651491,52.13,77399.69,83.8,0.00025,0.0,0.01584]
[1777175658540,52.13,77400.25,83.8,0.00025,0.0,0.01588]
[1777175660554,52.13,77405.31,83.8,0.00026,0.0,0.0162]
[1777175667603,52.13,77406.4,83.8,0.00026,0.0,0.01627]
[1777175671907,52.13,77406.38,83.8,0.00026,0.0,0.01627]
[1777175672008,52.13,77406.38,83.8,0.00025,0.0,0.01584]
[1777175682709,52.13,77406.36,83.8,0.00025,0.0,0.01584]
[1777175683578,52.13,77406.36,83.8,0.00025,0.0,0.01584]
[1777175688751,52.13,77402.81,83.8,0.00025,0.0,0.01562]
[1777175693786,52.13,77402.75,83.8,0.00025,0.0,0.01561]
[1777175698821,52.13,77403.37,83.8,0.00025,0.0,0.01565]
[1777175703856,52.13,77403.11,83.8,0.00025,0.0,0.01564]
[1777175709898,52.13,77403.25,83.8,0.00025,0.0,0.01564]
[1777175714934,52.13,77403.11,83.8,0.00025,0.0,0.01564]
[1777175719970,52.13,77403.33,83.8,0.00025,0.0,0.01565]
[1777175726012,52.13,77405.86,83.8,0.00025,0.0,0.01581]
[1777175731047,52.13,77411.16,83.8,0.00025,0.0,0.01572]
[1777175736082,52.13,77412.88,83.8,0.00025,0.0,0.01583]
[1777175741117,52.13,77413.18,83.8,0.00025,0.0,0.01585]
[1777175746151,52.13,77416.54,83.8,0.00026,0.0,0.01606]
[1777175752193,52.13,77421.17,83.8,0.00026,0.0,0.01636]
[1777175757229,52.13,77423.14,83.8,0.00027,0.0,0.01649]
[1777175763271,52.13,77423.12,83.8,0.00027,0.0,0.01649]
[1777175769313,52.13,77423.29,83.8,0.00027,0.0,0.0165]
[1777175776362,52.13,77423.06,83.8,0.00027,0.0,0.01649]
[1777175782404,52.13,77423.39,83.8,0.00027,0.0,0.01651]
[1777175787439,52.13,77423.67,83.8,0.00027,0.0,0.01653]
[1777175792474,52.13,77423.2,83.8,0.00026,0.0,0.01606]
[1777175795495,52.13,77418.02,83.8,0.00025,0.0,0.01573]
[1777175800531,52.13,77417.37,83.8,0.00025,0.0,0.01569]
[1777175805566,52.13,77417.58,83.8,0.00025,0.0,0.0157]
[1777175810601,52.13,77416.61,83.8,0.00025,0.0,0.01564]
[1777175815636,52.13,77416.6,83.8,0.00025,0.0,0.01564]
[1777175820671,52.13,77416.7,83.8,0.00025,0.0,0.01565]
[1777175830741,52.13,77417.02,83.8,0.00025,0.0,0.01567]
[1777175835776,52.13,77416.87,83.8,0.00025,0.0,0.01566]
[1777175841818,52.13,77416.93,83.8,0.00025,0.0,0.01566]
[1777175846853,52.13,77416.46,83.8,0.00025,0.0,0.01563]
[1777175852894,52.13,77416.42,83.8,0.00024,0.0,0.01521]
[1777175857929,52.13,77416.4,83.8,0.00024,0.0,0.01521]
[1777175863972,52.13,77416.65,83.8,0.00025,0.0,0.01522]
[1777175870014,52.13,77417.81,83.8,0.00025,0.0,0.0153]
[1777175875049,52.13,77423.26,83.8,0.00025,0.0,0.01564]
[1777175880084,52.13,77423.38,83.8,0.00025,0.0,0.01564]
[1777175887133,52.13,77423.22,83.8,0.00025,0.0,0.01563]
[1777175892168,52.13,77424.41,83.8,0.00025,0.0,0.01571]
[1777175896196,52.13,77429.42,83.8,0.00026,0.0,0.01603]
[1777175901230,52.13,77429.65,83.8,0.00026,0.0,0.01604]
[1777175903245,52.13,77434.39,83.8,0.00026,0.0,0.01635]
[1777175908280,52.13,77434.83,83.8,0.00027,0.0,0.01638]
[1777175911300,52.13,77435.01,83.8,0.00026,0.0,0.01595]
[1777175916336,52.13,77435.21,83.8,0.00026,0.0,0.01597]
[1777175921370,52.13,77436.02,83.8,0.00026,0.0,0.01602]
[1777175930434,52.13,77436.29,83.8,0.00026,0.0,0.01604]
[1777175936476,52.13,77436.55,83.8,0.00026,0.0,0.01605]
[1777175941511,52.13,77436.24,83.8,0.00026,0.0,0.01603]
[1777175948560,52.13,77435.44,83.8,0.00026,0.0,0.01598]
[1777175953596,52.13,77435.36,83.8,0.00026,0.0,0.01598]
[1777175958631,52.13,77434.83,83.8,0.00026,0.0,0.01594]
[1777175963666,52.13,77431.56,83.8,0.00025,0.0,0.01573]
[1777175973736,52.13,77431.43,83.8,0.00025,0.0,0.0153]
[1777175981793,52.13,77431.55,83.8,0.00025,0.0,0.01531]
[1777175987028,52.13,77421.0,83.8,0.00024,0.0,0.01467]
[1777175987835,52.13,77413.35,83.8,0.00023,0.0,0.01422]
[1777175994885,52.13,77412.56,83.8,0.00023,0.0,0.01417]
[1777175999918,52.13,77412.17,83.8,0.00023,0.0,0.01415]
[1777176002940,52.13,77407.73,83.8,0.00022,0.0,0.0139]
[1777176007975,52.13,77403.61,83.8,0.00022,0.0,0.01366]
[1777176013010,52.13,77402.7,83.8,0.00022,0.0,0.01361]
[1777176018045,52.13,77402.61,83.8,0.00022,0.0,0.01361]
[1777176022384,52.13,77405.42,83.8,0.00022,0.0,0.01376]
[1777176028116,52.13,77405.74,83.8,0.00022,0.0,0.01378]
[1777176037178,52.13,77405.75,83.8,0.00022,0.0,0.0134]
[1777176043221,52.13,77405.59,83.8,0.00022,0.0,0.01339]
[1777176048256,52.13,77405.04,83.8,0.00021,0.0,0.01336]
[1777176053290,52.13,77405.09,83.8,0.00021,0.0,0.01337]
[1777176060340,52.13,77404.94,83.8,0.00021,0.0,0.01336]
[1777176068396,52.13,77403.46,83.8,0.00021,0.0,0.01328]
[1777176073430,52.13,77403.69,83.8,0.00021,0.0,0.01329]
[1777176076452,52.13,77408.8,83.8,0.00022,0.0,0.01357]
[1777176081487,52.13,77411.26,83.8,0.00022,0.0,0.01371]
[1777176089542,52.13,77409.31,83.8,0.00022,0.0,0.0136]
[1777176091557,52.13,77409.88,83.8,0.00021,0.0,0.01325]
[1777176096592,52.13,77410.42,83.8,0.00021,0.0,0.01328]
[1777176103641,52.13,77410.35,83.8,0.00021,0.0,0.01328]
[1777176109683,52.13,77411.67,83.8,0.00021,0.0,0.01335]
[1777176113146,52.13,77411.8,83.8,0.00022,0.0,0.01336]
[1777176121906,52.13,77411.8,83.8,0.00022,0.0,0.01336]
[1777176127810,52.13,77411.74,83.8,0.00021,0.0,0.01336]
[1777176132844,52.13,77411.31,83.8,0.00021,0.0,0.01333]
[1777176137883,52.13,77411.57,83.8,0.00021,0.0,0.01335]
[1777176142918,52.13,77412.72,83.8,0.00022,0.0,0.01341]
[1777176147952,52.13,77413.23,83.8,0.00022,0.0,0.01344]
[1777176151665,52.13,77413.23,83.8,0.00022,0.0,0.01344]
[1777176151763,52.13,77413.23,83.8,0.00021,0.0,0.01306]
[1777176157016,52.13,77412.91,83.8,0.00021,0.0,0.01304]
[1777176159568,52.13,77413.16,83.8,0.00021,0.0,0.01306]
[1777176160038,52.13,77423.14,83.8,0.00022,0.0,0.01361]
[1777176165074,52.13,77422.03,83.8,0.00022,0.0,0.01354]
[1777176170110,52.13,77424.15,83.8,0.00022,0.0,0.01366]
[1777176171353,52.13,77424.15,83.8,0.00022,0.0,0.01366]
[1777176177161,52.13,77423.99,83.8,0.00022,0.0,0.01365]
[1777176181189,52.13,77429.24,83.8,0.00023,0.0,0.01395]
[1777176183203,52.13,77434.35,83.8,0.00023,0.0,0.01425]
[1777176188238,52.13,77437.17,83.8,0.00023,0.0,0.01441]
[1777176193272,52.13,77438.04,83.8,0.00023,0.0,0.01446]
[1777176199315,52.13,77438.33,83.8,0.00023,0.0,0.01448]
[1777176204350,52.13,77438.76,83.8,0.00024,0.0,0.01451]
[1777176209385,52.13,77438.26,83.8,0.00023,0.0,0.01448]
[1777176211399,52.13,77438.61,83.8,0.00023,0.0,0.0141]
[1777176216436,52.13,77438.35,83.8,0.00023,0.0,0.01408]
[1777176221470,52.13,77438.23,83.8,0.00023,0.0,0.01407]
[1777176228519,52.13,77438.32,83.8,0.00023,0.0,0.01408]
[1777176231540,52.13,77430.84,83.8,0.00022,0.0,0.01365]
[1777176237582,52.13,77427.26,83.8,0.00022,0.0,0.01345]
[1777176242617,52.13,77426.88,83.8,0.00022,0.0,0.01343]
[1777176248660,52.13,77427.08,83.8,0.00022,0.0,0.01344]
[1777176254702,52.13,77427.38,83.8,0.00022,0.0,0.01346]
[1777176257480,52.13,77427.36,83.8,0.00022,0.0,0.01346]
[1777176262758,52.13,77429.97,83.8,0.00022,0.0,0.0136]
[1777176267793,52.13,77432.46,83.8,0.00022,0.0,0.01374]
[1777176271821,52.13,77434.1,83.8,0.00022,0.0,0.01345]
[1777176276857,52.13,77434.41,83.8,0.00022,0.0,0.01347]
[1777176280085,52.13,77434.94,83.8,0.00022,0.0,0.0135]
[1777176287934,52.13,77435.57,83.8,0.00022,0.0,0.01353]
[1777176290955,52.13,77420.67,83.8,0.00021,0.0,0.01272]
[1777176291961,52.13,77413.65,83.8,0.0002,0.0,0.01236]
[1777176297373,52.13,77413.13,83.8,0.0002,0.0,0.01233]
[1777176297948,52.13,77413.13,83.8,0.0002,0.0,0.01233]
[1777176305056,52.13,77412.59,83.8,0.0002,0.0,0.0123]
[1777176312105,52.13,77410.68,83.8,0.0002,0.0,0.0122]
[1777176317140,52.13,77410.74,83.8,0.0002,0.0,0.01221]
[1777176322175,52.13,77410.71,83.8,0.0002,0.0,0.01221]
[1777176326204,52.13,77414.98,83.8,0.0002,0.0,0.01242]
[1777176327724,52.13,77414.98,83.8,0.0002,0.0,0.01242]
[1777176333253,52.13,77415.79,83.8,0.0002,0.0,0.01211]
[1777176336274,52.13,77420.71,83.8,0.0002,0.0,0.01236]
[1777176341309,52.13,77421.78,83.8,0.0002,0.0,0.01242]
[1777176345593,52.13,77421.78,83.8,0.0002,0.0,0.01242]
[1777176351379,52.13,77420.79,83.8,0.0002,0.0,0.01237]
[1777176357421,52.13,77421.76,83.8,0.0002,0.0,0.01242]
[1777176362456,52.13,77420.84,83.8,0.0002,0.0,0.01237]
[1777176367491,52.13,77421.02,83.8,0.0002,0.0,0.01238]
[1777176374540,52.13,77420.94,83.8,0.0002,0.0,0.01237]
[1777176375360,52.13,77420.94,83.8,0.0002,0.0,0.01237]
[1777176380582,52.13,77422.42,83.8,0.0002,0.0,0.01245]
[1777176385617,52.13,77433.79,83.8,0.00021,0.0,0.01305]
[1777176386623,52.13,77442.56,83.8,0.00022,0.0,0.01354]
[1777176391659,52.13,77439.27,83.8,0.00021,0.0,0.01297]
[1777176396694,52.13,77438.79,83.8,0.00021,0.0,0.01295]
[1777176402736,52.13,77438.71,83.8,0.00021,0.0,0.01294]
[1777176407771,52.13,77437.35,83.8,0.00021,0.0,0.01287]
[1777176413813,52.13,77437.59,83.8,0.00021,0.0,0.01288]
[1777176418848,52.13,77437.7,83.8,0.00021,0.0,0.01289]
[1777176426904,52.13,77437.75,83.8,0.00021,0.0,0.01289]
[1777176432946,52.13,77438.2,83.8,0.00021,0.0,0.01292]
[1777176434960,52.13,77443.1,83.8,0.00021,0.0,0.01318]
[1777176439996,52.13,77444.29,83.8,0.00022,0.0,0.01325]
[1777176447047,52.13,77445.04,83.8,0.00022,0.0,0.01329]
[1777176451076,52.13,77445.66,83.8,0.00021,0.0,0.01294]
[1777176454097,52.13,77450.65,83.8,0.00022,0.0,0.01322]
[1777176461146,52.13,77451.07,83.8,0.00022,0.0,0.01324]
[1777176466181,52.13,77451.43,83.8,0.00022,0.0,0.01326]
[1777176471216,52.13,77451.33,83.8,0.00022,0.0,0.01325]
[1777176476250,52.13,77450.29,83.8,0.00022,0.0,0.0132]
[1777176481286,52.13,77452.28,83.8,0.00022,0.0,0.01331]
[1777176487328,52.13,77455.45,83.8,0.00022,0.0,0.01348]
[1777176493371,52.13,77455.03,83.8,0.00022,0.0,0.01346]
[1777176498406,52.13,77463.06,83.8,0.00023,0.0,0.01391]
[1777176503440,52.13,77465.56,83.8,0.00023,0.0,0.01406]
[1777176508475,52.13,77465.14,83.8,0.00023,0.0,0.01404]
[1777176512504,52.13,77464.07,83.8,0.00022,0.0,0.01358]
[1777176517539,52.13,77464.98,83.8,0.00022,0.0,0.01363]
[1777176522574,52.13,77464.12,83.8,0.00022,0.0,0.01358]
[1777176529623,52.13,77464.29,83.8,0.00022,0.0,0.01359]
[1777176537679,52.13,77464.24,83.8,0.00022,0.0,0.01359]
[1777176542714,52.13,77464.58,83.8,0.00022,0.0,0.01361]
[1777176547749,52.13,77464.3,83.8,0.00022,0.0,0.01359]
[1777176552784,52.13,77464.43,83.8,0.00022,0.0,0.0136]
[1777176558827,52.13,77464.77,83.8,0.00022,0.0,0.01362]
[1777176563862,52.13,77464.86,83.8,0.00022,0.0,0.01362]
[1777176568897,52.13,77465.42,83.8,0.00022,0.0,0.01365]
[1777176572925,52.13,77465.7,83.8,0.00022,0.0,0.01328]
[1777176582995,52.13,77465.73,83.8,0.00022,0.0,0.01328]
[1777176588030,52.13,77465.73,83.8,0.00022,0.0,0.01328]
[1777176593065,52.13,77465.58,83.8,0.00022,0.0,0.01327]
[1777176600115,52.13,77465.58,83.8,0.00022,0.0,0.01327]
[1777176607165,52.13,77465.49,83.8,0.00022,0.0,0.01327]
[1777176612200,52.13,77465.51,83.8,0.00022,0.0,0.01327]
[1777176618242,52.13,77465.54,83.8,0.00022,0.0,0.01327]
[1777176623278,52.13,77465.47,83.8,0.00022,0.0,0.01326]
[1777176635362,52.13,77465.17,83.8,0.00021,0.0,0.01287]
[1777176643418,52.13,77465.22,83.8,0.00021,0.0,0.01287]
[1777176650466,52.13,77465.16,83.8,0.00021,0.0,0.01287]
[1777176655503,52.13,77461.58,83.8,0.00021,0.0,0.01267]
[1777176660538,52.13,77459.25,83.8,0.00021,0.0,0.01255]
[1777176665572,52.13,77464.39,83.8,0.00021,0.0,0.01282]
[1777176671615,52.13,77464.49,83.8,0.00021,0.0,0.01283]
[1777176674636,52.13,77469.17,83.8,0.00021,0.0,0.01308]
[1777176677657,52.13,77473.43,83.8,0.00022,0.0,0.01332]
[1777176681685,52.13,77478.23,83.8,0.00022,0.0,0.01359]
[1777176686720,52.13,77483.09,83.8,0.00023,0.0,0.01387]
[1777176691755,52.13,77484.91,83.8,0.00022,0.0,0.01357]
[1777176696790,52.13,77489.45,83.8,0.00023,0.0,0.01383]
[1777176701825,52.13,77489.71,83.8,0.00023,0.0,0.01385]
[1777176706860,52.13,77488.98,83.8,0.00023,0.0,0.0138]
[1777176712902,52.13,77488.79,83.8,0.00023,0.0,0.01379]
[1777176717938,52.13,77490.42,83.8,0.00023,0.0,0.01389]
[1777176722973,52.13,77491.27,83.8,0.00023,0.0,0.01394]
[1777176728012,52.13,77491.28,83.8,0.00023,0.0,0.01394]
[1777176733046,52.13,77495.59,83.8,0.00023,0.0,0.01419]
[1777176734838,52.13,77499.57,83.8,0.00024,0.0,0.01443]
[1777176740095,52.13,77507.05,83.8,0.00025,0.0,0.01488]
[1777176742109,52.13,77513.28,83.8,0.00025,0.0,0.01527]
[1777176747143,52.13,77511.88,83.8,0.00025,0.0,0.01518]
[1777176751172,52.13,77511.54,83.8,0.00024,0.0,0.01473]
[1777176757214,52.13,77513.65,83.8,0.00025,0.0,0.01486]
[1777176762249,52.13,77513.32,83.8,0.00025,0.0,0.01484]
[1777176762668,52.13,77513.32,83.8,0.00025,0.0,0.01484]
[1777176763226,52.13,77513.32,83.8,0.00025,0.0,0.01484]
[1777176763373,52.13,77513.32,83.8,0.00025,0.0,0.01484]
[1777176770304,52.13,77510.31,83.8,0.00024,0.0,0.01466]
[1777176777353,52.13,77509.69,83.8,0.00024,0.0,0.01462]
[1777176783395,52.13,77510.08,83.8,0.00024,0.0,0.01464]
[1777176788431,52.13,77512.81,83.8,0.00025,0.0,0.01481]
[1777176793465,52.13,77512.99,83.8,0.00025,0.0,0.01482]
[1777176798501,52.13,77512.56,83.8,0.00025,0.0,0.01479]
[1777176808573,52.13,77512.06,83.8,0.00025,0.0,0.01476]
[1777176812601,52.13,77512.57,83.8,0.00024,0.0,0.01437]
[1777176817637,52.13,77513.35,83.8,0.00024,0.0,0.01442]
[1777176822672,52.13,77512.75,83.8,0.00024,0.0,0.01438]
[1777176827707,52.13,77512.88,83.8,0.00024,0.0,0.01439]
[1777176832742,52.13,77511.26,83.8,0.00024,0.0,0.01429]
[1777176840798,52.13,77511.17,83.8,0.00024,0.0,0.01428]
[1777176845833,52.13,77507.09,83.8,0.00023,0.0,0.01404]
[1777176850871,52.13,77506.45,83.8,0.00023,0.0,0.01401]
[1777176856913,52.13,77502.59,83.8,0.00023,0.0,0.01378]
[1777176861948,52.13,77501.74,83.8,0.00023,0.0,0.01373]
[1777176866982,52.13,77499.58,83.8,0.00023,0.0,0.01361]
[1777176868496,52.13,77499.58,83.8,0.00023,0.0,0.01361]
[1777176874032,52.13,77498.34,83.8,0.00022,0.0,0.01314]
[1777176882088,52.13,77498.36,83.8,0.00022,0.0,0.01314]
[1777176887123,52.13,77498.57,83.8,0.00022,0.0,0.01315]
[1777176892157,52.13,77497.89,83.8,0.00022,0.0,0.01312]
[1777176897193,52.13,77498.14,83.8,0.00022,0.0,0.01313]
[1777176902228,52.13,77499.36,83.8,0.00022,0.0,0.0132]
[1777176907263,52.13,77499.45,83.8,0.00022,0.0,0.0132]
[1777176912298,52.13,77499.17,83.8,0.00022,0.0,0.01319]
[1777176917333,52.13,77500.6,83.8,0.00022,0.0,0.01327]
[1777176922431,52.13,77501.86,83.8,0.00022,0.0,0.01334]
[1777176929480,52.13,77504.4,83.8,0.00022,0.0,0.01348]
[1777176932501,52.13,77504.37,83.8,0.00022,0.0,0.01308]
[1777176937536,52.13,77504.1,83.8,0.00022,0.0,0.01307]
[1777176943578,52.13,77504.57,83.8,0.00022,0.0,0.01309]
[1777176955661,52.13,77504.9,83.8,0.00022,0.0,0.01311]
[1777176969760,52.13,77504.97,83.8,0.00022,0.0,0.01312]
[1777176979829,52.13,77504.97,83.8,0.00022,0.0,0.01312]
[1777176984865,52.13,77505.19,83.8,0.00022,0.0,0.01313]
[1777176991914,52.13,77504.87,83.8,0.00021,0.0,0.01272]
[1777176997957,52.13,77505.94,83.8,0.00021,0.0,0.01278]
[1777176999971,52.13,77510.55,83.8,0.00022,0.0,0.01303]
[1777177006013,52.13,77507.74,83.8,0.00021,0.0,0.01288]
[1777177009033,52.13,77503.4,83.8,0.00021,0.0,0.01264]
[1777177014069,52.13,77502.76,83.8,0.00021,0.0,0.01261]
[1777177019104,52.13,77502.72,83.8,0.00021,0.0,0.01261]
[1777177028170,52.13,77502.73,83.8,0.00021,0.0,0.01261]
[1777177033208,52.13,77503.62,83.8,0.00021,0.0,0.01266]
[1777177038239,52.13,77503.44,83.8,0.00021,0.0,0.01265]
[1777177043275,52.13,77503.41,83.8,0.00021,0.0,0.01264]
[1777177048310,52.13,77503.34,83.8,0.00021,0.0,0.01264]
[1777177054352,52.13,77503.35,83.8,0.0002,0.0,0.01226]
[1777177059387,52.13,77503.08,83.8,0.0002,0.0,0.01225]
[1777177064421,52.13,77502.34,83.8,0.0002,0.0,0.01221]
[1777177069456,52.13,77502.88,83.8,0.0002,0.0,0.01224]
[1777177074491,52.13,77502.63,83.8,0.0002,0.0,0.01222]
[1777177079527,52.13,77503.33,83.8,0.0002,0.0,0.01226]
[1777177084562,52.13,77503.29,83.8,0.0002,0.0,0.01226]
[1777177095638,52.13,77503.24,83.8,0.0002,0.0,0.01226]
[1777177101681,52.13,77503.61,83.8,0.0002,0.0,0.01228]
[1777177106716,52.13,77503.14,83.8,0.0002,0.0,0.01225]
[1777177112758,52.13,77503.16,83.8,0.0002,0.0,0.01188]
[1777177121821,52.13,77503.48,83.8,0.0002,0.0,0.0119]
[1777177126856,52.13,77503.61,83.8,0.0002,0.0,0.01191]
[1777177131891,52.13,77504.02,83.8,0.0002,0.0,0.01193]
[1777177136926,52.13,77503.72,83.8,0.0002,0.0,0.01191]
[1777177141961,52.13,77503.62,83.8,0.0002,0.0,0.01191]
[1777177146996,52.13,77503.57,83.8,0.0002,0.0,0.0119]
[1777177153039,52.13,77503.5,83.8,0.0002,0.0,0.0119]
[1777177158073,52.13,77503.48,83.8,0.0002,0.0,0.0119]
[1777177163109,52.13,77500.47,83.8,0.00019,0.0,0.01175]
[1777177170157,52.13,77499.66,83.8,0.00019,0.0,0.01171]
[1777177171165,52.13,77500.13,83.8,0.00019,0.0,0.01137]
[1777177176200,52.13,77495.47,83.8,0.00018,0.0,0.01115]
[1777177182241,52.13,77494.71,83.8,0.00018,0.0,0.01111]
[1777177187277,52.13,77494.4,83.8,0.00018,0.0,0.01109]
[1777177192312,52.13,77494.51,83.8,0.00018,0.0,0.0111]
[1777177193525,52.13,77494.51,83.8,0.00018,0.0,0.0111]
[1777177193563,52.13,77502.55,83.8,0.00019,0.0,0.01149]
[1777177194326,52.13,77510.42,83.8,0.0002,0.0,0.01189]
[1777177201375,52.13,77508.91,83.8,0.0002,0.0,0.01181]
[1777177208424,52.13,77508.05,83.8,0.0002,0.0,0.01177]
[1777177213460,52.13,77507.98,83.8,0.0002,0.0,0.01176]
[1777177218495,52.13,77507.97,83.8,0.0002,0.0,0.01176]
[1777177223531,52.13,77507.86,83.8,0.0002,0.0,0.01176]
[1777177228566,52.13,77507.7,83.8,0.0002,0.0,0.01175]
[1777177231587,52.13,77507.2,83.8,0.00019,0.0,0.01136]
[1777177236622,52.13,77507.28,83.8,0.00019,0.0,0.01137]
[1777177242664,52.13,77507.49,83.8,0.00019,0.0,0.01138]
[1777177247698,52.13,77507.49,83.8,0.00019,0.0,0.01138]
[1777177254756,52.13,77507.73,83.8,0.00019,0.0,0.01139]
[1777177260798,52.13,77507.62,83.8,0.00019,0.0,0.01139]
[1777177268855,52.13,77507.28,83.8,0.00019,0.0,0.01137]
[1777177273890,52.13,77507.08,83.8,0.00019,0.0,0.01136]
[1777177278925,52.13,77506.86,83.8,0.00019,0.0,0.01135]
[1777177283960,52.13,77505.38,83.8,0.00019,0.0,0.01128]
[1777177288995,52.13,77505.15,83.8,0.00019,0.0,0.01126]
[1777177292016,52.13,77505.08,83.8,0.00018,0.0,0.01091]
[1777177297051,52.13,77504.78,83.8,0.00018,0.0,0.0109]
[1777177302085,52.13,77505.59,83.8,0.00018,0.0,0.01094]
[1777177309135,52.13,77509.22,83.8,0.00018,0.0,0.01111]
[1777177314170,52.13,77509.6,83.8,0.00019,0.0,0.01113]
[1777177320212,52.13,77509.65,83.8,0.00019,0.0,0.01113]
[1777177326254,52.13,77509.64,83.8,0.00019,0.0,0.01113]
[1777177331289,52.13,77509.98,83.8,0.00019,0.0,0.01115]
[1777177336324,52.13,77509.8,83.8,0.00019,0.0,0.01114]
[1777177342366,52.13,77509.73,83.8,0.00019,0.0,0.01114]
[1777177347401,52.13,77509.91,83.8,0.00019,0.0,0.01114]
[1777177351429,52.13,77509.04,83.8,0.00018,0.0,0.01076]
[1777177357471,52.13,77509.85,83.8,0.00018,0.0,0.01079]
[1777177363512,52.13,77509.86,83.8,0.00018,0.0,0.0108]
[1777177370562,52.13,77509.77,83.8,0.00018,0.0,0.01079]
[1777177375597,52.13,77509.72,83.8,0.00018,0.0,0.01079]
[1777177381639,52.13,77509.8,83.8,0.00018,0.0,0.01079]
[1777177393723,52.13,77509.49,83.8,0.00018,0.0,0.01078]
[1777177398758,52.13,77508.12,83.8,0.00018,0.0,0.01071]
[1777177406814,52.13,77507.28,83.8,0.00018,0.0,0.01067]
[1777177412856,52.13,77507.4,83.8,0.00017,0.0,0.01034]
[1777177417891,52.13,77509.95,83.8,0.00017,0.0,0.01046]
[1777177425952,52.13,77510.62,83.8,0.00017,0.0,0.01049]
[1777177430987,52.13,77510.27,83.8,0.00017,0.0,0.01048]
[1777177437029,52.13,77510.61,83.8,0.00017,0.0,0.01049]
[1777177442064,52.13,77510.5,83.8,0.00017,0.0,0.01049]
[1777177447099,52.13,77510.42,83.8,0.00017,0.0,0.01048]
[1777177452135,52.13,77508.4,83.8,0.00017,0.0,0.01039]
[1777177457170,52.13,77506.31,83.8,0.00017,0.0,0.0103]
[1777177462205,52.13,77505.75,83.8,0.00017,0.0,0.01027]
[1777177469254,52.13,77507.13,83.8,0.00017,0.0,0.01033]
[1777177475296,52.13,77507.41,83.8,0.00017,0.0,0.01002]
[1777177480332,52.13,77506.29,83.8,0.00017,0.0,0.00997]
[1777177485367,52.13,77506.53,83.8,0.00017,0.0,0.00998]
[1777177491409,52.13,77513.09,83.8,0.00017,0.0,0.01027]
[1777177492416,52.13,77521.19,83.8,0.00018,0.0,0.01064]
[1777177497451,52.13,77520.25,83.8,0.00018,0.0,0.0106]
[1777177502486,52.13,77514.68,83.8,0.00017,0.0,0.01034]
[1777177510542,52.13,77512.85,83.8,0.00017,0.0,0.01026]
[1777177515577,52.13,77510.49,83.8,0.00017,0.0,0.01015]
[1777177520611,52.13,77507.56,83.8,0.00017,0.0,0.01002]
[1777177525647,52.13,77504.59,83.8,0.00016,0.0,0.00989]
[1777177530682,52.13,77503.02,83.8,0.00016,0.0,0.00983]
[1777177531689,52.13,77502.91,83.8,0.00016,0.0,0.00951]
[1777177536724,52.13,77502.81,83.8,0.00016,0.0,0.0095]
[1777177541759,52.13,77503.43,83.8,0.00016,0.0,0.00953]
[1777177546794,52.13,77503.7,83.8,0.00016,0.0,0.00954]
[1777177555856,52.13,77504.4,83.8,0.00016,0.0,0.00957]
[1777177560891,52.13,77504.57,83.8,0.00016,0.0,0.00958]
[1777177565926,52.13,77504.39,83.8,0.00016,0.0,0.00957]
[1777177572976,52.13,77503.91,83.8,0.00016,0.0,0.00955]
[1777177578011,52.13,77503.82,83.8,0.00016,0.0,0.00954]
[1777177583046,52.13,77503.83,83.8,0.00016,0.0,0.00954]
[1777177588081,52.13,77503.73,83.8,0.00016,0.0,0.00954]
[1777177591102,52.13,77503.6,83.8,0.00015,0.0,0.00923]
[1777177596137,52.13,77502.66,83.8,0.00015,0.0,0.00919]
[1777177601171,52.13,77502.78,83.8,0.00015,0.0,0.00919]
[1777177606209,52.13,77502.56,83.8,0.00015,0.0,0.00918]
[1777177618295,52.13,77502.06,83.8,0.00015,0.0,0.00916]
[1777177625344,52.13,77501.74,83.8,0.00015,0.0,0.00915]
[1777177632393,52.13,77501.46,83.8,0.00015,0.0,0.00914]
[1777177637427,52.13,77496.79,83.8,0.00015,0.0,0.00895]
[1777177642463,52.13,77497.07,83.8,0.00015,0.0,0.00896]
[1777177650519,52.13,77496.93,83.8,0.00015,0.0,0.00896]
[1777177651526,52.13,77497.41,83.8,0.00014,0.0,0.00868]
[1777177665624,52.13,77497.37,83.8,0.00014,0.0,0.00868]
[1777177670658,52.13,77497.43,83.8,0.00014,0.0,0.00868]
[1777177675694,52.13,77499.31,83.8,0.00015,0.0,0.00876]
[1777177682742,52.13,77500.12,83.8,0.00015,0.0,0.00879]
[1777177691806,52.13,77500.07,83.8,0.00015,0.0,0.00879]
[1777177696841,52.13,77498.54,83.8,0.00014,0.0,0.00873]
[1777177701876,52.13,77498.62,83.8,0.00014,0.0,0.00873]
[1777177714969,52.13,77498.89,83.8,0.00014,0.0,0.00845]
[1777177723026,52.13,77499.4,83.8,0.00014,0.0,0.00847]
[1777177733096,52.13,77499.4,83.8,0.00014,0.0,0.00847]
[1777177738130,52.13,77499.25,83.8,0.00014,0.0,0.00846]
[1777177743166,52.13,77497.29,83.8,0.00014,0.0,0.00839]
[1777177749208,52.13,77498.32,83.8,0.00014,0.0,0.00843]
[1777177754243,52.13,77497.63,83.8,0.00014,0.0,0.0084]
[1777177763306,52.13,77498.2,83.8,0.00014,0.0,0.00842]
[1777177770355,52.13,77497.12,83.8,0.00014,0.0,0.00838]
[1777177771362,52.13,77497.74,83.8,0.00014,0.0,0.00813]
[1777177778411,52.13,77497.72,83.8,0.00013,0.0,0.00813]
[1777177783447,52.13,77497.67,83.8,0.00013,0.0,0.00812]
[1777177789489,52.13,77497.53,83.8,0.00013,0.0,0.00812]
[1777177796537,52.13,77498.89,83.8,0.00014,0.0,0.00817]
[1777177801573,52.13,77499.41,83.8,0.00014,0.0,0.00819]
[1777177809630,52.13,77499.27,83.8,0.00014,0.0,0.00818]
[1777177815672,52.13,77499.38,83.8,0.00014,0.0,0.00819]
[1777177823729,52.13,77499.02,83.8,0.00014,0.0,0.00817]
[1777177828764,52.13,77495.22,83.8,0.00013,0.0,0.00803]
[1777177836821,52.13,77493.89,83.8,0.00013,0.0,0.00772]
[1777177840849,52.13,77488.54,83.8,0.00012,0.0,0.00753]
[1777177845883,52.13,77479.05,83.8,0.00012,0.0,0.00721]
[1777177846891,52.13,77470.46,83.8,0.00011,0.0,0.00693]
[1777177848905,52.13,77461.81,83.8,0.00011,0.0,0.00666]
[1777177853941,52.13,77463.44,83.8,0.00011,0.0,0.00671]
[1777177858976,52.13,77463.1,83.8,0.00011,0.0,0.0067]
[1777177862184,52.13,77463.1,83.8,0.00011,0.0,0.0067]
[1777177870055,52.13,77462.99,83.8,0.00011,0.0,0.0067]
[1777177875090,52.13,77462.6,83.8,0.00011,0.0,0.00669]
[1777177879118,52.13,77469.49,83.8,0.00011,0.0,0.0069]
[1777177881781,52.13,77470.85,83.8,0.00011,0.0,0.00695]
[1777177891202,52.13,77471.96,83.8,0.00011,0.0,0.00674]
[1777177901272,52.13,77471.96,83.8,0.00011,0.0,0.00674]
[1777177906307,52.13,77470.86,83.8,0.00011,0.0,0.00671]
[1777177912349,52.13,77470.61,83.8,0.00011,0.0,0.0067]
[1777177917384,52.13,77470.68,83.8,0.00011,0.0,0.0067]
[1777177924433,52.13,77470.45,83.8,0.00011,0.0,0.00669]
[1777177929468,52.13,77469.73,83.8,0.00011,0.0,0.00667]
[1777177935510,52.13,77469.95,83.8,0.00011,0.0,0.00668]
[1777177940545,52.13,77469.89,83.8,0.00011,0.0,0.00668]
[1777177948602,52.13,77470.18,83.8,0.00011,0.0,0.00669]
[1777177952630,52.13,77469.92,83.8,0.00011,0.0,0.00644]
[1777177957664,52.13,77469.42,83.8,0.00011,0.0,0.00643]
[1777177971762,52.13,77469.62,83.8,0.00011,0.0,0.00644]
[1777177977805,52.13,77469.73,83.8,0.00011,0.0,0.00644]
[1777177982840,52.13,77469.83,83.8,0.00011,0.0,0.00644]
[1777177988881,52.13,77469.78,83.8,0.00011,0.0,0.00644]
[1777177996938,52.13,77469.84,83.8,0.00011,0.0,0.00644]
[1777178001973,52.13,77469.79,83.8,0.00011,0.0,0.00644]
[1777178004994,52.13,77465.33,83.8,0.0001,0.0,0.00631]
[1777178011036,52.13,77463.36,83.8,0.0001,0.0,0.00603]
[1777178014107,52.13,77463.36,83.8,0.0001,0.0,0.00603]
[1777178021106,52.13,77462.49,83.8,0.0001,0.0,0.00601]
[1777178026140,52.13,77457.66,83.8,0.0001,0.0,0.00587]
[1777178034196,52.13,77457.35,83.8,0.0001,0.0,0.00586]
[1777178039232,52.13,77457.33,83.8,0.0001,0.0,0.00586]
[1777178044267,52.13,77457.32,83.8,0.0001,0.0,0.00586]
[1777178049305,52.13,77454.76,83.8,0.0001,0.0,0.00579]
[1777178055347,52.13,77454.53,83.8,0.0001,0.0,0.00579]
[1777178058368,52.13,77459.74,83.8,0.0001,0.0,0.00593]
[1777178063403,52.13,77461.18,83.8,0.0001,0.0,0.00597]
[1777178068438,52.13,77460.11,83.8,0.0001,0.0,0.00594]
[1777178074479,52.13,77460.32,83.8,9e-05,0.0,0.00573]
[1777178082536,52.13,77463.86,83.8,0.0001,0.0,0.00583]
[1777178087571,52.13,77463.34,83.8,0.0001,0.0,0.00582]
[1777178092606,52.13,77463.27,83.8,0.0001,0.0,0.00581]
[1777178097641,52.13,77463.51,83.8,0.0001,0.0,0.00582]
[1777178103682,52.13,77463.33,83.8,0.0001,0.0,0.00581]
[1777178108719,52.13,77463.22,83.8,0.0001,0.0,0.00581]
[1777178113754,52.13,77463.39,83.8,0.0001,0.0,0.00582]
[1777178118789,52.13,77463.4,83.8,0.0001,0.0,0.00582]
[1777178127852,52.13,77463.61,83.8,0.0001,0.0,0.00582]
[1777178136914,52.13,77464.91,83.8,9e-05,0.0,0.00565]
[1777178142961,52.13,77464.99,83.8,9e-05,0.0,0.00565]
[1777178148999,52.13,77465.05,83.8,9e-05,0.0,0.00565]
[1777178154033,52.13,77465.3,83.8,9e-05,0.0,0.00566]
[1777178160075,52.13,77464.42,83.8,9e-05,0.0,0.00563]
[1777178170146,52.13,77465.29,83.8,9e-05,0.0,0.00566]
[1777178175181,52.13,77464.85,83.8,9e-05,0.0,0.00565]
[1777178180216,52.13,77464.58,83.8,9e-05,0.0,0.00564]
[1777178186258,52.13,77463.4,83.8,9e-05,0.0,0.00561]
[1777178191293,52.13,77464.04,83.8,9e-05,0.0,0.00542]
[1777178196328,52.13,77464.56,83.8,9e-05,0.0,0.00543]
[1777178202370,52.13,77464.74,83.8,9e-05,0.0,0.00544]
[1777178207406,52.13,77465.21,83.8,9e-05,0.0,0.00545]
[1777178212441,52.13,77470.37,83.8,9e-05,0.0,0.00559]
[1777178217477,52.13,77471.06,83.8,9e-05,0.0,0.0056]
[1777178221508,52.13,77475.05,83.8,9e-05,0.0,0.00571]
[1777178225184,52.13,77477.83,83.8,0.0001,0.0,0.00579]
[1777178230572,52.13,77478.47,83.8,0.0001,0.0,0.0058]
[1777178235607,52.13,77478.53,83.8,0.0001,0.0,0.0058]
[1777178240642,52.13,77478.76,83.8,0.0001,0.0,0.00581]
[1777178245677,52.13,77478.9,83.8,0.0001,0.0,0.00581]
[1777178250711,52.13,77478.88,83.8,0.0001,0.0,0.00581]
[1777178251719,52.13,77479.2,83.8,9e-05,0.0,0.00561]
[1777178256754,52.13,77479.15,83.8,9e-05,0.0,0.00561]
[1777178261788,52.13,77481.18,83.8,9e-05,0.0,0.00566]
[1777178267830,52.13,77480.82,83.8,9e-05,0.0,0.00565]
[1777178272872,52.13,77481.27,83.8,9e-05,0.0,0.00567]
[1777178277907,52.13,77481.4,83.8,9e-05,0.0,0.00567]
[1777178281935,52.13,77485.24,83.8,0.0001,0.0,0.00577]
[1777178286970,52.13,77485.3,83.8,0.0001,0.0,0.00578]
[1777178293012,52.13,77484.7,83.8,0.0001,0.0,0.00576]
[1777178299054,52.13,77484.99,83.8,0.0001,0.0,0.00577]
[1777178306104,52.13,77484.3,83.8,0.0001,0.0,0.00575]
[1777178311139,52.13,77485.16,83.8,9e-05,0.0,0.00556]
[1777178316174,52.13,77485.09,83.8,9e-05,0.0,0.00556]
[1777178324229,52.13,77485.2,83.8,9e-05,0.0,0.00556]
[1777178334300,52.13,77485.29,83.8,9e-05,0.0,0.00556]
[1777178339335,52.13,77485.66,83.8,9e-05,0.0,0.00557]
[1777178346383,52.13,77485.28,83.8,9e-05,0.0,0.00556]
[1777178351418,52.13,77485.36,83.8,9e-05,0.0,0.00557]
[1777178356455,52.13,77485.8,83.8,9e-05,0.0,0.00558]
[1777178361491,52.13,77485.72,83.8,9e-05,0.0,0.00558]
[1777178366525,52.13,77484.66,83.8,9e-05,0.0,0.00555]
[1777178371561,52.13,77484.43,83.8,9e-05,0.0,0.00534]
[1777178376595,52.13,77481.97,83.8,9e-05,0.0,0.00528]
[1777178381630,52.13,77480.44,83.8,9e-05,0.0,0.00524]
[1777178389417,52.13,77480.38,83.8,9e-05,0.0,0.00524]
[1777178394722,52.13,77480.38,83.8,9e-05,0.0,0.00524]
[1777178402778,52.13,77480.19,83.8,9e-05,0.0,0.00523]
[1777178407813,52.13,77480.42,83.8,9e-05,0.0,0.00524]
[1777178412848,52.13,77480.36,83.8,9e-05,0.0,0.00523]
[1777178416876,52.13,77484.93,83.8,9e-05,0.0,0.00535]
[1777178419193,52.13,77485.6,83.8,9e-05,0.0,0.00537]
[1777178424932,52.13,77487.55,83.8,9e-05,0.0,0.00542]
[1777178429967,52.13,77488.53,83.8,9e-05,0.0,0.00544]
[1777178431981,52.13,77488.53,83.8,9e-05,0.0,0.00524]
[1777178438022,52.13,77495.39,83.8,9e-05,0.0,0.00542]
[1777178439030,52.13,77499.27,83.8,9e-05,0.0,0.00552]
[1777178443010,52.13,77499.83,83.8,9e-05,0.0,0.00553]
[1777178448093,52.13,77504.87,83.8,9e-05,0.0,0.00567]
[1777178449102,52.13,77510.22,83.8,0.0001,0.0,0.00581]
[1777178452123,52.13,77514.45,83.8,0.0001,0.0,0.00593]
[1777178453894,52.13,77516.91,83.8,0.0001,0.0,0.006]
[1777178456151,52.13,77522.77,83.8,0.0001,0.0,0.00617]
[1777178461188,52.13,77523.68,83.8,0.0001,0.0,0.0062]
[1777178466222,52.13,77523.99,83.8,0.0001,0.0,0.0062]
[1777178472264,52.13,77523.67,83.8,0.0001,0.0,0.00619]
[1777178477299,52.13,77523.51,83.8,0.0001,0.0,0.00619]
[1777178482333,52.13,77520.57,83.8,0.0001,0.0,0.0061]
[1777178487369,52.13,77516.21,83.8,0.0001,0.0,0.00598]
[1777178494418,52.13,77517.01,83.8,0.0001,0.0,0.00578]
[1777178499452,52.13,77516.26,83.8,0.0001,0.0,0.00576]
[1777178503483,52.13,77521.3,83.8,0.0001,0.0,0.0059]
[1777178505498,52.13,77529.95,83.8,0.0001,0.0,0.00615]
[1777178511540,52.13,77531.34,83.8,0.0001,0.0,0.00619]
[1777178521611,52.13,77532.65,83.8,0.0001,0.0,0.00623]
[1777178529670,52.13,77535.58,83.8,0.00011,0.0,0.00631]
[1777178534704,52.13,77535.43,83.8,0.00011,0.0,0.00631]
[1777178539740,52.13,77535.48,83.8,0.00011,0.0,0.00631]
[1777178545781,52.13,77535.25,83.8,0.00011,0.0,0.0063]
[1777178552831,52.13,77535.52,83.8,0.0001,0.0,0.00608]
[1777178557866,52.13,77535.65,83.8,0.0001,0.0,0.00608]
[1777178562902,52.13,77536.57,83.8,0.0001,0.0,0.00611]
[1777178568944,52.13,77537.15,83.8,0.0001,0.0,0.00613]
[1777178573979,52.13,77537.31,83.8,0.0001,0.0,0.00613]
[1777178579013,52.13,77539.16,83.8,0.0001,0.0,0.00619]
[1777178585057,52.13,77540.95,83.8,0.00011,0.0,0.00624]
[1777178590092,52.13,77542.67,83.8,0.00011,0.0,0.00629]
[1777178595129,52.13,77543.07,83.8,0.00011,0.0,0.0063]
[1777178600164,52.13,77542.44,83.8,0.00011,0.0,0.00628]
[1777178605199,52.13,77542.45,83.8,0.00011,0.0,0.00628]
[1777178610234,52.13,77544.58,83.8,0.00011,0.0,0.00635]
[1777178611241,52.13,77544.21,83.8,0.0001,0.0,0.0061]
[1777178616276,52.13,77541.76,83.8,0.0001,0.0,0.00603]
[1777178622318,52.13,77542.9,83.8,0.0001,0.0,0.00607]
[1777178628361,52.13,77539.01,83.8,0.0001,0.0,0.00595]
[1777178630375,52.13,77534.63,83.8,0.0001,0.0,0.00583]
[1777178635410,52.13,77538.39,83.8,0.0001,0.0,0.00594]
[1777178640445,52.13,77538.44,83.8,0.0001,0.0,0.00594]
[1777178645480,52.13,77537.47,83.8,0.0001,0.0,0.00591]
[1777178651522,52.13,77536.66,83.8,0.0001,0.0,0.00589]
[1777178656557,52.13,77538.13,83.8,0.0001,0.0,0.00593]
[1777178661592,52.13,77537.87,83.8,0.0001,0.0,0.00592]
[1777178668641,52.13,77536.32,83.8,0.0001,0.0,0.00588]
[1777178675690,52.13,77535.42,83.8,9e-05,0.0,0.00563]
[1777178680725,52.13,77535.48,83.8,0.0001,0.0,0.00563]
[1777178685760,52.13,77535.31,83.8,9e-05,0.0,0.00563]
[1777178690795,52.13,77535.47,83.8,0.0001,0.0,0.00563]
[1777178695830,52.13,77535.15,83.8,9e-05,0.0,0.00563]
[1777178700865,52.13,77535.64,83.8,0.0001,0.0,0.00564]
[1777178707914,52.13,77539.2,83.8,0.0001,0.0,0.00574]
[1777178714963,52.13,77539.13,83.8,0.0001,0.0,0.00573]
[1777178724026,52.13,77540.15,83.8,0.0001,0.0,0.00576]
[1777178729061,52.13,77539.44,83.8,0.0001,0.0,0.00574]
[1777178731074,52.13,77539.44,83.8,9e-05,0.0,0.00553]
[1777178736110,52.13,77541.43,83.8,9e-05,0.0,0.00558]
[1777178741145,52.13,77541.09,83.8,9e-05,0.0,0.00557]
[1777178746180,52.13,77538.92,83.8,9e-05,0.0,0.00551]
[1777178751215,52.13,77538.2,83.8,9e-05,0.0,0.00549]
[1777178756250,52.13,77538.89,83.8,9e-05,0.0,0.00551]
[1777178761285,52.13,77538.74,83.8,9e-05,0.0,0.00551]
[1777178766320,52.13,77540.41,83.8,9e-05,0.0,0.00555]
[1777178773368,52.13,77540.87,83.8,9e-05,0.0,0.00556]
[1777178778404,52.13,77540.68,83.8,9e-05,0.0,0.00556]
[1777178785453,52.13,77540.7,83.8,9e-05,0.0,0.00556]
[1777178791498,52.13,77540.57,83.8,9e-05,0.0,0.00534]
[1777178797540,52.13,77542.69,83.8,9e-05,0.0,0.0054]
[1777178802575,52.13,77543.94,83.8,9e-05,0.0,0.00543]
[1777178807610,52.13,77543.74,83.8,9e-05,0.0,0.00543]
[1777178815671,52.13,77543.41,83.8,9e-05,0.0,0.00542]
[1777178820706,52.13,77544.01,83.8,9e-05,0.0,0.00543]
[1777178825741,52.13,77544.14,83.8,9e-05,0.0,0.00544]
[1777178830776,52.13,77543.86,83.8,9e-05,0.0,0.00543]
[1777178832791,52.13,77550.17,83.8,9e-05,0.0,0.0056]
[1777178833798,52.13,77559.14,83.8,0.0001,0.0,0.00585]
[1777178839840,52.13,77561.82,83.8,0.0001,0.0,0.00592]
[1777178844875,52.13,77562.19,83.8,0.0001,0.0,0.00593]
[1777178849910,52.13,77569.18,83.8,0.0001,0.0,0.00614]
[1777178851925,52.13,77572.45,83.8,0.0001,0.0,0.006]
[1777178856959,52.13,77573.31,83.8,0.0001,0.0,0.00602]
[1777178857966,52.13,77579.0,83.8,0.00011,0.0,0.00619]
[1777178858974,52.13,77592.09,83.8,0.00011,0.0,0.00659]
[1777178859981,52.13,77599.11,83.8,0.00012,0.0,0.00682]
[1777178867030,52.13,77606.11,83.8,0.00012,0.0,0.00705]
[1777178868037,52.13,77619.03,83.8,0.00013,0.0,0.00749]
[1777178870050,52.13,77623.19,83.8,0.00013,0.0,0.00764]
[1777178875086,52.13,77618.51,83.8,0.00013,0.0,0.00747]
[1777178880121,52.13,77617.2,83.8,0.00013,0.0,0.00743]
[1777178883142,52.13,77627.24,83.8,0.00014,0.0,0.00779]
[1777178888177,52.13,77624.88,83.8,0.00013,0.0,0.0077]
[1777178893212,52.13,77625.05,83.8,0.00013,0.0,0.00771]
[1777178898246,52.13,77624.55,83.8,0.00013,0.0,0.00769]
[1777178903284,52.13,77624.99,83.8,0.00013,0.0,0.00771]
[1777178908319,52.13,77621.23,83.8,0.00013,0.0,0.00757]
[1777178911340,52.13,77617.08,83.8,0.00012,0.0,0.00715]
[1777178913354,52.13,77613.05,83.8,0.00012,0.0,0.00701]
[1777178918656,52.13,77610.72,83.8,0.00012,0.0,0.00694]
[1777178919396,52.13,77619.38,83.8,0.00013,0.0,0.00723]
[1777178920403,52.13,77625.99,83.8,0.00013,0.0,0.00746]
[1777178925798,52.13,77625.93,83.8,0.00013,0.0,0.00746]
[1777178926445,52.13,77642.37,83.8,0.00014,0.0,0.00806]
[1777178927452,52.13,77656.44,83.8,0.00015,0.0,0.00861]
[1777178930661,52.13,77654.37,83.8,0.00015,0.0,0.00853]
[1777178930790,52.13,77673.68,83.8,0.00016,0.0,0.00934]
[1777178931541,52.13,77673.68,83.8,0.00016,0.0,0.00934]
[1777178931621,52.13,77713.49,83.8,0.0002,0.0,0.01123]
[1777178932505,52.13,77747.52,83.8,0.00024,0.0,0.01311]
[1777178933513,52.13,77753.94,83.8,0.00024,0.0,0.0135]
[1777178934520,52.13,77759.39,83.8,0.00025,0.0,0.01384]
[1777178936535,52.13,77764.33,83.8,0.00026,0.0,0.01415]
[1777178937541,52.13,77770.93,83.8,0.00026,0.0,0.01458]
[1777178939555,52.13,77779.92,83.8,0.00028,0.0,0.01518]
[1777178941574,52.13,77783.71,83.8,0.00028,0.0,0.01544]
[1777178942580,52.13,77796.96,83.8,0.0003,0.0,0.01638]
[1777178943588,52.13,77804.83,83.8,0.00031,0.0,0.01696]
[1777178944594,52.13,77799.54,83.8,0.0003,0.0,0.01657]
[1777178946921,52.13,77807.63,83.8,0.00032,0.0,0.01717]
[1777178952654,52.13,77813.43,83.8,0.00032,0.0,0.01762]
[1777178955746,52.13,77818.08,83.8,0.00033,0.0,0.01799]
[1777178958696,52.13,77813.7,83.8,0.00032,0.0,0.01764]
[1777178961717,52.13,77809.3,83.8,0.00032,0.0,0.0173]
[1777178963731,52.13,77804.56,83.8,0.00031,0.0,0.01694]
[1777178964738,52.13,77800.06,83.8,0.0003,0.0,0.01661]
[1777178965746,52.13,77795.58,83.8,0.0003,0.0,0.01628]
[1777178967759,52.13,77787.54,83.8,0.00029,0.0,0.0157]
[1777178968766,52.13,77783.63,83.8,0.00028,0.0,0.01543]
[1777178969773,52.13,77778.82,83.8,0.00027,0.0,0.0151]
[1777178971793,52.13,77775.0,83.8,0.00026,0.0,0.01435]
[1777178976823,52.13,77774.99,83.8,0.00026,0.0,0.01435]
[1777178981858,52.13,77771.76,83.8,0.00026,0.0,0.01414]
[1777178986892,52.13,77769.85,83.8,0.00025,0.0,0.01402]
[1777178989914,52.13,77766.13,83.8,0.00025,0.0,0.01378]
[1777178992935,52.13,77759.43,83.8,0.00024,0.0,0.01337]
[1777178997970,52.13,77761.85,83.8,0.00024,0.0,0.01352]
[1777179003005,52.13,77759.91,83.8,0.00024,0.0,0.0134]
[1777179008041,52.13,77758.65,83.8,0.00024,0.0,0.01332]
[1777179013076,52.13,77760.81,83.8,0.00024,0.0,0.01345]
[1777179018110,52.13,77757.1,83.8,0.00024,0.0,0.01323]
[1777179024153,52.13,77754.87,83.8,0.00024,0.0,0.0131]
[1777179026166,52.13,77745.12,83.8,0.00023,0.0,0.01253]
[1777179027174,52.13,77736.03,83.8,0.00022,0.0,0.01202]
[1777179031202,52.13,77733.33,83.8,0.00021,0.0,0.01145]
[1777179032108,52.13,77733.33,83.8,0.00021,0.0,0.01145]
[1777179032208,52.13,77729.05,83.8,0.0002,0.0,0.01123]
[1777179035230,52.13,77723.61,83.8,0.0002,0.0,0.01095]
[1777179040266,52.13,77726.94,83.8,0.0002,0.0,0.01112]
[1777179041273,52.13,77723.16,83.8,0.0002,0.0,0.01093]
[1777179044294,52.13,77718.11,83.8,0.00019,0.0,0.01068]
[1777179050336,52.13,77715.15,83.8,0.00019,0.0,0.01053]
[1777179055371,52.13,77722.71,83.8,0.00019,0.0,0.01091]
[1777179060406,52.13,77726.36,83.8,0.0002,0.0,0.01109]
[1777179061412,52.13,77733.2,83.8,0.00021,0.0,0.01145]
[1777179062420,52.13,77742.35,83.8,0.00021,0.0,0.01194]
[1777179065441,52.13,77751.62,83.8,0.00022,0.0,0.01246]
[1777179067455,52.13,77755.97,83.8,0.00023,0.0,0.01271]
[1777179069469,52.13,77760.17,83.8,0.00023,0.0,0.01295]
[1777179070476,52.13,77764.53,83.8,0.00024,0.0,0.01321]
[1777179071483,52.13,77768.49,83.8,0.00024,0.0,0.01345]
[1777179076518,52.13,77772.61,83.8,0.00025,0.0,0.01371]
[1777179080546,52.13,77778.63,83.8,0.00026,0.0,0.01409]
[1777179085581,52.13,77783.63,83.8,0.00026,0.0,0.01441]
[1777179087594,52.13,77777.81,83.8,0.00026,0.0,0.01404]
[1777179091622,52.13,77778.79,83.8,0.00025,0.0,0.01362]
[1777179095651,52.13,77783.03,83.8,0.00025,0.0,0.01388]
[1777179101693,52.13,77784.31,83.8,0.00025,0.0,0.01396]
[1777179103707,52.13,77780.23,83.8,0.00025,0.0,0.01371]
[1777179108742,52.13,77779.81,83.8,0.00025,0.0,0.01368]
[1777179113777,52.13,77777.95,83.8,0.00025,0.0,0.01356]
[1777179118816,52.13,77778.81,83.8,0.00025,0.0,0.01362]
[1777179121834,52.13,77763.58,83.8,0.00023,0.0,0.0127]
[1777179122840,52.13,77755.33,83.8,0.00022,0.0,0.01223]
[1777179127877,52.13,77755.5,83.8,0.00022,0.0,0.01224]
[1777179132912,52.13,77754.07,83.8,0.00022,0.0,0.01216]
[1777179137947,52.13,77757.52,83.8,0.00022,0.0,0.01235]
[1777179141975,52.13,77762.08,83.8,0.00023,0.0,0.01262]
[1777179144996,52.13,77754.86,83.8,0.00022,0.0,0.0122]
[1777179146003,52.13,77751.12,83.8,0.00022,0.0,0.012]
[1777179151038,52.13,77750.78,83.8,0.00021,0.0,0.01155]
[1777179153052,52.13,77754.83,83.8,0.00021,0.0,0.01177]
[1777179156073,52.13,77764.2,83.8,0.00022,0.0,0.01229]
[1777179159297,52.13,77763.28,83.8,0.00022,0.0,0.01224]
[1777179160066,52.13,77763.28,83.8,0.00022,0.0,0.01224]
[1777179160118,52.13,77823.52,83.8,0.0003,0.0,0.01611]
[1777179161123,52.13,77833.96,83.8,0.00031,0.0,0.01688]
[1777179164144,52.13,77825.81,83.8,0.0003,0.0,0.01627]
[1777179165151,52.13,77818.55,83.8,0.00029,0.0,0.01575]
[1777179166158,52.13,77823.69,83.8,0.0003,0.0,0.01612]
[1777179169101,52.13,77819.52,83.8,0.00029,0.0,0.01582]
[1777179174215,52.13,77821.7,83.8,0.00029,0.0,0.01597]
[1777179179308,52.13,77821.41,83.8,0.00029,0.0,0.01595]
[1777179186299,52.13,77828.51,83.8,0.0003,0.0,0.01647]
[1777179190327,52.13,77824.0,83.8,0.0003,0.0,0.01614]
[1777179194355,52.13,77819.68,83.8,0.00029,0.0,0.01583]
[1777179198383,52.13,77816.01,83.8,0.00029,0.0,0.01557]
[1777179203418,52.13,77812.25,83.8,0.00028,0.0,0.01531]
[1777179208452,52.13,77811.69,83.8,0.00028,0.0,0.01527]
[1777179211474,52.13,77809.56,83.8,0.00027,0.0,0.0146]
[1777179216509,52.13,77805.79,83.8,0.00026,0.0,0.01436]
[1777179221544,52.13,77804.09,83.8,0.00026,0.0,0.01425]
[1777179226578,52.13,77803.96,83.8,0.00026,0.0,0.01424]
[1777179231614,52.13,77806.64,83.8,0.00026,0.0,0.01441]
[1777179237656,52.13,77806.6,83.8,0.00026,0.0,0.01441]
[1777179242694,52.13,77805.46,83.8,0.00026,0.0,0.01433]
[1777179247730,52.13,77808.63,83.8,0.00027,0.0,0.01454]
[1777179252765,52.13,77808.5,83.8,0.00027,0.0,0.01453]
[1777179254778,52.13,77814.33,83.8,0.00027,0.0,0.01492]
[1777179257800,52.13,77818.92,83.8,0.00028,0.0,0.01524]
[1777179258807,52.13,77825.35,83.8,0.00029,0.0,0.01569]
[1777179263842,52.13,77823.66,83.8,0.00029,0.0,0.01557]
[1777179268877,52.13,77826.24,83.8,0.00029,0.0,0.01575]
[1777179271899,52.13,77826.86,83.8,0.00028,0.0,0.01526]
[1777179276934,52.13,77822.26,83.8,0.00028,0.0,0.01494]
[1777179278948,52.13,77815.76,83.8,0.00027,0.0,0.01451]
[1777179283983,52.13,77816.48,83.8,0.00027,0.0,0.01455]
[1777179289019,52.13,77817.48,83.8,0.00027,0.0,0.01462]
[1777179294054,52.13,77814.92,83.8,0.00027,0.0,0.01445]
[1777179299089,52.13,77817.94,83.8,0.00027,0.0,0.01465]
[1777179304124,52.13,77818.26,83.8,0.00027,0.0,0.01467]
[1777179309160,52.13,77816.13,83.8,0.00027,0.0,0.01453]
[1777179311174,52.13,77808.46,83.8,0.00026,0.0,0.01403]
[1777179314196,52.13,77804.83,83.8,0.00025,0.0,0.0138]
[1777179319235,52.13,77802.38,83.8,0.00025,0.0,0.01364]
[1777179325277,52.13,77802.79,83.8,0.00025,0.0,0.01367]
[1777179330312,52.13,77802.47,83.8,0.00025,0.0,0.01365]
[1777179330344,52.13,77788.97,83.8,0.00023,0.0,0.01283]
[1777179331323,52.13,77780.77,83.8,0.00022,0.0,0.01191]
[1777179335268,52.13,77785.58,83.8,0.00022,0.0,0.01218]
[1777179340387,52.13,77781.23,83.8,0.00022,0.0,0.01194]
[1777179345422,52.13,77780.02,83.8,0.00022,0.0,0.01187]
[1777179350457,52.13,77781.33,83.8,0.00022,0.0,0.01194]
[1777179355492,52.13,77784.62,83.8,0.00022,0.0,0.01213]
[1777179360527,52.13,77785.62,83.8,0.00022,0.0,0.01218]
[1777179363548,52.13,77795.04,83.8,0.00023,0.0,0.01273]
[1777179364556,52.13,77800.78,83.8,0.00024,0.0,0.01307]
[1777179369591,52.13,77800.23,83.8,0.00024,0.0,0.01304]
[1777179374625,52.13,77794.85,83.8,0.00023,0.0,0.01272]
[1777179379660,52.13,77793.57,83.8,0.00023,0.0,0.01264]
[1777179384694,52.13,77793.07,83.8,0.00023,0.0,0.01261]
[1777179389730,52.13,77791.11,83.8,0.00023,0.0,0.0125]
[1777179390738,52.13,77787.22,83.8,0.00022,0.0,0.01227]
[1777179391745,52.13,77785.37,83.8,0.00021,0.0,0.01173]
[1777179396781,52.13,77780.22,83.8,0.00021,0.0,0.01145]
[1777179400812,52.13,77774.82,83.8,0.0002,0.0,0.01117]
[1777179406854,52.13,77772.4,83.8,0.0002,0.0,0.01104]
[1777179412896,52.13,77770.44,83.8,0.0002,0.0,0.01094]
[1777179417931,52.13,77770.25,83.8,0.0002,0.0,0.01093]
[1777179423974,52.13,77774.82,83.8,0.0002,0.0,0.01117]
[1777179424981,52.13,77781.36,83.8,0.00021,0.0,0.01151]
[1777179430016,52.13,77778.84,83.8,0.00021,0.0,0.01138]
[1777179435051,52.13,77781.62,83.8,0.00021,0.0,0.01153]
[1777179440086,52.13,77781.39,83.8,0.00021,0.0,0.01152]
[1777179445121,52.13,77784.65,83.8,0.00021,0.0,0.01169]
[1777179451163,52.13,77787.11,83.8,0.00021,0.0,0.0114]
[1777179455191,52.13,77794.59,83.8,0.00022,0.0,0.01181]
[1777179461233,52.13,77793.97,83.8,0.00022,0.0,0.01177]
[1777179466267,52.13,77795.46,83.8,0.00022,0.0,0.01185]
[1777179471304,52.13,77795.97,83.8,0.00022,0.0,0.01188]
[1777179476339,52.13,77796.38,83.8,0.00022,0.0,0.01191]
[1777179481374,52.13,77796.1,83.8,0.00022,0.0,0.01189]
[1777179483747,52.13,77793.81,83.8,0.00022,0.0,0.01176]
[1777179484086,52.13,77793.81,83.8,0.00022,0.0,0.01176]
[1777179491444,52.13,77796.83,83.8,0.00022,0.0,0.01193]
[1777179496479,52.13,77796.53,83.8,0.00022,0.0,0.01191]
[1777179502521,52.13,77796.61,83.8,0.00022,0.0,0.01192]
[1777179507555,52.13,77796.42,83.8,0.00022,0.0,0.01191]
[1777179511585,52.13,77794.6,83.8,0.00021,0.0,0.01138]
[1777179514606,52.13,77789.08,83.8,0.0002,0.0,0.01109]
[1777179519641,52.13,77787.05,83.8,0.0002,0.0,0.01098]
[1777179523669,52.13,77791.33,83.8,0.00021,0.0,0.0112]
[1777179525683,52.13,77795.89,83.8,0.00021,0.0,0.01145]
[1777179530718,52.13,77796.83,83.8,0.00021,0.0,0.0115]
[1777179535753,52.13,77797.52,83.8,0.00021,0.0,0.01153]
[1777179540788,52.13,77799.97,83.8,0.00021,0.0,0.01167]
[1777179546830,52.13,77799.69,83.8,0.00021,0.0,0.01165]
[1777179553879,52.13,77798.72,83.8,0.00021,0.0,0.0116]
[1777179558913,52.13,77796.66,83.8,0.00021,0.0,0.01149]
[1777179564956,52.13,77796.17,83.8,0.00021,0.0,0.01146]
[1777179570998,52.13,77795.0,83.8,0.00021,0.0,0.0114]
[1777179572006,52.13,77795.67,83.8,0.0002,0.0,0.01101]
[1777179577041,52.13,77796.29,83.8,0.0002,0.0,0.01105]
[1777179582076,52.13,77795.72,83.8,0.0002,0.0,0.01102]
[1777179590132,52.13,77796.28,83.8,0.0002,0.0,0.01105]
[1777179595167,52.13,77795.43,83.8,0.0002,0.0,0.011]
[1777179600549,52.13,77795.28,83.8,0.0002,0.0,0.01099]
[1777179606244,52.13,77791.76,83.8,0.0002,0.0,0.01081]
[1777179611279,52.13,77793.21,83.8,0.0002,0.0,0.01089]
[1777179617322,52.13,77793.21,83.8,0.0002,0.0,0.01089]
[1777179623364,52.13,77793.4,83.8,0.0002,0.0,0.0109]
[1777179628399,52.13,77793.38,83.8,0.0002,0.0,0.0109]
[1777179631420,52.13,77793.21,83.8,0.00019,0.0,0.01048]
[1777179636455,52.13,77792.16,83.8,0.00019,0.0,0.01043]
[1777179639476,52.13,77785.25,83.8,0.00018,0.0,0.01009]
[1777179641490,52.13,77779.74,83.8,0.00018,0.0,0.00983]
[1777179643504,52.13,77774.68,83.8,0.00017,0.0,0.00959]
[1777179647532,52.13,77770.19,83.8,0.00017,0.0,0.00939]
[1777179649546,52.13,77766.24,83.8,0.00017,0.0,0.00921]
[1777179654580,52.13,77763.68,83.8,0.00017,0.0,0.0091]
[1777179659615,52.13,77764.96,83.8,0.00017,0.0,0.00916]
[1777179664651,52.13,77765.37,83.8,0.00017,0.0,0.00918]
[1777179669686,52.13,77764.03,83.8,0.00017,0.0,0.00912]
[1777179674720,52.13,77763.87,83.8,0.00017,0.0,0.00911]
[1777179679756,52.13,77763.9,83.8,0.00017,0.0,0.00911]
[1777179684791,52.13,77764.02,83.8,0.00017,0.0,0.00912]
[1777179689826,52.13,77765.42,83.8,0.00017,0.0,0.00918]
[1777179690833,52.13,77769.93,83.8,0.00017,0.0,0.00938]
[1777179691840,52.13,77770.21,83.8,0.00016,0.0,0.00903]
[1777179696875,52.13,77765.24,83.8,0.00016,0.0,0.00882]
[1777179701909,52.13,77762.46,83.8,0.00016,0.0,0.0087]
[1777179704933,52.13,77757.69,83.8,0.00015,0.0,0.0085]
[1777179709968,52.13,77755.98,83.8,0.00015,0.0,0.00843]
[1777179715009,52.13,77755.94,83.8,0.00015,0.0,0.00843]
[1777179721046,52.13,77756.79,83.8,0.00015,0.0,0.00846]
[1777179726081,52.13,77758.14,83.8,0.00015,0.0,0.00852]
[1777179731116,52.13,77759.11,83.8,0.00016,0.0,0.00856]
[1777179734137,52.13,77764.24,83.8,0.00016,0.0,0.00878]
[1777179739172,52.13,77766.85,83.8,0.00016,0.0,0.00889]
[1777179744207,52.13,77766.51,83.8,0.00016,0.0,0.00887]
[1777179749242,52.13,77765.51,83.8,0.00016,0.0,0.00883]
[1777179754276,52.13,77765.42,83.8,0.00015,0.0,0.00848]
[1777179759311,52.13,77765.52,83.8,0.00015,0.0,0.00849]
[1777179764347,52.13,77765.09,83.8,0.00015,0.0,0.00847]
[1777179770389,52.13,77764.99,83.8,0.00015,0.0,0.00847]
[1777179776431,52.13,77764.78,83.8,0.00015,0.0,0.00846]
[1777179784487,52.13,77765.52,83.8,0.00015,0.0,0.00849]
[1777179789529,52.13,77765.31,83.8,0.00015,0.0,0.00848]
[1777179794558,52.13,77764.05,83.8,0.00015,0.0,0.00843]
[1777179799593,52.13,77760.81,83.8,0.00015,0.0,0.0083]
[1777179804628,52.13,77758.82,83.8,0.00015,0.0,0.00822]
[1777179806643,52.13,77754.88,83.8,0.00015,0.0,0.00806]
[1777179811678,52.13,77751.78,83.8,0.00014,0.0,0.00762]
[1777179816713,52.13,77748.29,83.8,0.00014,0.0,0.0075]
[1777179820741,52.13,77743.75,83.8,0.00013,0.0,0.00733]
[1777179821748,52.13,77748.27,83.8,0.00014,0.0,0.00749]
[1777179823761,52.13,77753.06,83.8,0.00014,0.0,0.00767]
[1777179828797,52.13,77752.64,83.8,0.00014,0.0,0.00766]
[1777179836852,52.13,77750.3,83.8,0.00014,0.0,0.00757]
[1777179842895,52.13,77747.49,83.8,0.00014,0.0,0.00747]
[1777179848936,52.13,77746.6,83.8,0.00013,0.0,0.00743]
[1777179853972,52.13,77745.03,83.8,0.00013,0.0,0.00738]
[1777179860017,52.13,77743.44,83.8,0.00013,0.0,0.00732]
[1777179865051,52.13,77743.66,83.8,0.00013,0.0,0.00733]
[1777179870086,52.13,77743.18,83.8,0.00013,0.0,0.00731]
[1777179871092,52.13,77743.02,83.8,0.00013,0.0,0.00701]
[1777179878141,52.13,77743.03,83.8,0.00013,0.0,0.00701]
[1777179883177,52.13,77751.07,83.8,0.00013,0.0,0.00729]
[1777179888212,52.13,77750.63,83.8,0.00013,0.0,0.00728]
[1777179893246,52.13,77750.63,83.8,0.00013,0.0,0.00728]
[1777179898282,52.13,77750.6,83.8,0.00013,0.0,0.00728]
[1777179903333,52.13,77751.42,83.8,0.00013,0.0,0.00731]
[1777179908368,52.13,77751.3,83.8,0.00013,0.0,0.0073]
[1777179913405,52.13,77751.28,83.8,0.00013,0.0,0.0073]
[1777179918440,52.13,77751.6,83.8,0.00013,0.0,0.00731]
[1777179923474,52.13,77751.59,83.8,0.00013,0.0,0.00731]
[1777179928511,52.13,77751.23,83.8,0.00013,0.0,0.0073]
[1777179933546,52.13,77751.61,83.8,0.00013,0.0,0.00702]
[1777179938581,52.13,77751.17,83.8,0.00013,0.0,0.007]
[1777179945630,52.13,77751.65,83.8,0.00013,0.0,0.00702]
[1777179951671,52.13,77751.42,83.8,0.00013,0.0,0.00701]
[1777179957714,52.13,77751.38,83.8,0.00013,0.0,0.00701]
[1777179962750,52.13,77751.29,83.8,0.00013,0.0,0.00701]
[1777179967784,52.13,77751.63,83.8,0.00013,0.0,0.00702]
[1777179973826,52.13,77751.6,83.8,0.00013,0.0,0.00702]
[1777179979867,52.13,77751.81,83.8,0.00013,0.0,0.00703]
[1777179984903,52.13,77751.22,83.8,0.00013,0.0,0.00701]
[1777179985910,52.13,77756.18,83.8,0.00013,0.0,0.00718]
[1777179986917,52.13,77762.97,83.8,0.00014,0.0,0.00743]
[1777179991952,52.13,77764.14,83.8,0.00013,0.0,0.00717]
[1777179999001,52.13,77764.04,83.8,0.00013,0.0,0.00716]
[1777180002022,52.13,77769.73,83.8,0.00013,0.0,0.00737]
[1777180007057,52.13,77772.64,83.8,0.00014,0.0,0.00748]
[1777180013099,52.13,77773.75,83.8,0.00014,0.0,0.00752]
[1777180020148,52.13,77773.74,83.8,0.00014,0.0,0.00752]
[1777180025183,52.13,77773.93,83.8,0.00014,0.0,0.00752]
[1777180030218,52.13,77774.03,83.8,0.00014,0.0,0.00753]
[1777180031225,52.13,77769.79,83.8,0.00013,0.0,0.00737]
[1777180036260,52.13,77768.81,83.8,0.00013,0.0,0.00734]
[1777180041295,52.13,77769.32,83.8,0.00013,0.0,0.00735]
[1777180050358,52.13,77768.98,83.8,0.00013,0.0,0.00734]
[1777180051365,52.13,77769.4,83.8,0.00013,0.0,0.00706]
[1777180060428,52.13,77769.72,83.8,0.00013,0.0,0.00707]
[1777180065465,52.13,77770.37,83.8,0.00013,0.0,0.00709]
[1777180070498,52.13,77770.63,83.8,0.00013,0.0,0.0071]
[1777180075533,52.13,77770.41,83.8,0.00013,0.0,0.00709]
[1777180080568,52.13,77768.94,83.8,0.00013,0.0,0.00704]
[1777180085603,52.13,77768.34,83.8,0.00013,0.0,0.00702]
[1777180087617,52.13,77763.13,83.8,0.00012,0.0,0.00684]
[1777180092733,52.13,77762.63,83.8,0.00012,0.0,0.00682]
[1777180097769,52.13,77762.61,83.8,0.00012,0.0,0.00682]
[1777180102804,52.13,77763.43,83.8,0.00012,0.0,0.00685]
[1777180107839,52.13,77764.63,83.8,0.00013,0.0,0.00689]
[1777180111867,52.13,77763.73,83.8,0.00012,0.0,0.00658]
[1777180115895,52.13,77772.17,83.8,0.00013,0.0,0.00686]
[1777180116902,52.13,77778.53,83.8,0.00013,0.0,0.00708]
[1777180121937,52.13,77780.62,83.8,0.00013,0.0,0.00716]
[1777180126972,52.13,77780.0,83.8,0.00013,0.0,0.00714]
[1777180132008,52.13,77779.99,83.8,0.00013,0.0,0.00714]
[1777180138051,52.13,77780.25,83.8,0.00013,0.0,0.00715]
[1777180141072,52.13,77799.56,83.8,0.00014,0.0,0.00787]
[1777180142079,52.13,77815.17,83.8,0.00016,0.0,0.0085]
[1777180143086,52.13,77820.88,83.8,0.00016,0.0,0.00874]
[1777180148121,52.13,77819.83,83.8,0.00016,0.0,0.0087]
[1777180153155,52.13,77820.41,83.8,0.00016,0.0,0.00872]
[1777180159197,52.13,77821.19,83.8,0.00016,0.0,0.00876]
[1777180164233,52.13,77821.44,83.8,0.00016,0.0,0.00877]
[1777180169268,52.13,77821.79,83.8,0.00016,0.0,0.00878]
[1777180171282,52.13,77823.77,83.8,0.00016,0.0,0.00851]
[1777180176317,52.13,77827.86,83.8,0.00016,0.0,0.00869]
[1777180177324,52.13,77832.24,83.8,0.00017,0.0,0.00888]
[1777180178331,52.13,77836.73,83.8,0.00017,0.0,0.00907]
[1777180179338,52.13,77843.0,83.8,0.00017,0.0,0.00936]
[1777180180344,52.13,77849.33,83.8,0.00018,0.0,0.00965]
[1777180181602,52.13,77849.33,83.8,0.00018,0.0,0.00965]
[1777180181692,52.13,77848.89,83.8,0.00018,0.0,0.00963]
[1777180183849,52.13,77849.63,83.8,0.00018,0.0,0.00967]
[1777180185380,52.13,77838.09,83.8,0.00017,0.0,0.00913]
[1777180186432,52.13,77838.09,83.8,0.00017,0.0,0.00913]
[1777180186532,52.13,77837.81,83.8,0.00017,0.0,0.00912]
[1777180190414,52.13,77833.11,83.8,0.00017,0.0,0.00891]
[1777180195450,52.13,77832.34,83.8,0.00017,0.0,0.00888]
[1777180197464,52.13,77828.0,83.8,0.00016,0.0,0.00869]
[1777180202499,52.13,77824.81,83.8,0.00016,0.0,0.00856]
[1777180207534,52.13,77825.15,83.8,0.00016,0.0,0.00857]
[1777180212569,52.13,77825.18,83.8,0.00016,0.0,0.00857]
[1777180217604,52.13,77824.87,83.8,0.00016,0.0,0.00856]
[1777180222639,52.13,77823.24,83.8,0.00016,0.0,0.00849]
[1777180227674,52.13,77823.47,83.8,0.00016,0.0,0.0085]
[1777180231702,52.13,77823.57,83.8,0.00015,0.0,0.00816]
[1777180237744,52.13,77823.28,83.8,0.00015,0.0,0.00815]
[1777180243786,52.13,77823.8,83.8,0.00015,0.0,0.00817]
[1777180248822,52.13,77823.4,83.8,0.00015,0.0,0.00815]
[1777180254865,52.13,77823.39,83.8,0.00015,0.0,0.00815]
[1777180261914,52.13,77822.24,83.8,0.00015,0.0,0.0081]
[1777180267956,52.13,77822.59,83.8,0.00015,0.0,0.00812]
[1777180272991,52.13,77822.17,83.8,0.00015,0.0,0.0081]
[1777180278027,52.13,77822.47,83.8,0.00015,0.0,0.00811]
[1777180286083,52.13,77821.58,83.8,0.00015,0.0,0.00808]
[1777180291118,52.13,77820.16,83.8,0.00014,0.0,0.00769]
[1777180294140,52.13,77832.86,83.8,0.00015,0.0,0.0082]
[1777180295147,52.13,77842.65,83.8,0.00016,0.0,0.0086]
[1777180296425,52.13,77840.13,83.8,0.00016,0.0,0.0085]
[1777180297161,52.13,77837.09,83.8,0.00016,0.0,0.00837]
[1777180299921,52.13,77834.19,83.8,0.00015,0.0,0.00825]
[1777180300222,52.13,77834.14,83.8,0.00015,0.0,0.00825]
[1777180301198,52.13,77840.36,83.8,0.00016,0.0,0.00851]
[1777180302206,52.13,77845.7,83.8,0.00016,0.0,0.00874]
[1777180302992,52.13,77845.7,83.8,0.00016,0.0,0.00874]
[1777180303213,52.13,77846.95,83.8,0.00016,0.0,0.00879]
[1777180305227,52.13,77852.68,83.8,0.00017,0.0,0.00904]
[1777180306234,52.13,77860.46,83.8,0.00018,0.0,0.0094]
[1777180306567,52.13,77860.46,83.8,0.00018,0.0,0.0094]
[1777180307240,52.13,77860.9,83.8,0.00018,0.0,0.00942]
[1777180312276,52.13,77860.16,83.8,0.00018,0.0,0.00938]
[1777180315119,52.13,77860.64,83.8,0.00018,0.0,0.00941]
[1777180315318,52.13,77890.28,83.8,0.00021,0.0,0.01088]
[1777180316318,52.13,77966.28,83.8,0.00031,0.0,0.01567]
[1777180316613,52.13,77966.28,83.8,0.00031,0.0,0.01567]
[1777180316702,52.13,77966.28,83.8,0.00031,0.0,0.01567]
[1777180317325,52.13,78023.42,83.8,0.00041,0.0,0.02047]
[1777180317571,52.13,78023.42,83.8,0.00041,0.0,0.02047]
[1777180318332,52.13,78029.86,83.8,0.00042,0.0,0.02109]
[1777180320346,52.13,78042.53,83.8,0.00045,0.0,0.02235]
[1777180321358,52.13,78063.57,83.8,0.0005,0.0,0.0246]
[1777180322057,52.13,78063.57,83.8,0.0005,0.0,0.0246]
[1777180322361,52.13,78057.38,83.8,0.00048,0.0,0.02392]
[1777180322942,52.13,78057.38,83.8,0.00048,0.0,0.02392]
[1777180323367,52.13,78041.42,83.8,0.00044,0.0,0.02224]
[1777180327399,52.13,78036.19,83.8,0.00043,0.0,0.02171]
[1777180329413,52.13,78030.25,83.8,0.00042,0.0,0.02112]
[1777180330419,52.13,78023.49,83.8,0.00041,0.0,0.02048]
[1777180331428,52.13,78015.64,83.8,0.00039,0.0,0.01975]
[1777180332405,52.13,78015.64,83.8,0.00039,0.0,0.01975]
[1777180335456,52.13,78009.7,83.8,0.00038,0.0,0.01921]
[1777180338477,52.13,78005.95,83.8,0.00037,0.0,0.01888]
[1777180341498,52.13,78002.26,83.8,0.00037,0.0,0.01856]
[1777180343512,52.13,77993.65,83.8,0.00035,0.0,0.01782]
[1777180344566,52.13,77993.65,83.8,0.00035,0.0,0.01782]
[1777180344656,52.13,77982.75,83.8,0.00033,0.0,0.01694]
[1777180346545,52.13,77997.44,83.8,0.00036,0.0,0.01814]
[1777180350573,52.13,77990.69,83.8,0.00035,0.0,0.01758]
[1777180351580,52.13,77983.36,83.8,0.00032,0.0,0.01636]
[1777180352587,52.13,77976.68,83.8,0.00031,0.0,0.01585]
[1777180356616,52.13,77973.1,83.8,0.0003,0.0,0.01558]
[1777180360147,52.13,77973.28,83.8,0.0003,0.0,0.01559]
[1777180360165,52.13,77978.56,83.8,0.00031,0.0,0.01599]
[1777180360643,52.13,77989.65,83.8,0.00033,0.0,0.01685]
[1777180361736,52.13,77989.65,83.8,0.00033,0.0,0.01685]
[1777180362348,52.13,77989.65,83.8,0.00033,0.0,0.01685]
[1777180362402,52.13,77992.95,83.8,0.00034,0.0,0.01711]
[1777180363139,52.13,77992.95,83.8,0.00034,0.0,0.01711]
[1777180363238,52.13,77992.42,83.8,0.00034,0.0,0.01707]
[1777180368699,52.13,77991.22,83.8,0.00033,0.0,0.01697]
[1777180369706,52.13,77995.01,83.8,0.00034,0.0,0.01728]
[1777180371397,52.13,77995.01,83.8,0.00034,0.0,0.01728]
[1777180371998,52.13,77997.98,83.8,0.00035,0.0,0.01752]
[1777180372072,52.13,78019.91,83.8,0.00039,0.0,0.01941]
[1777180372445,52.13,78019.91,83.8,0.00039,0.0,0.01941]
[1777180373176,52.13,78019.91,83.8,0.00039,0.0,0.01941]
[1777180373252,52.13,78029.69,83.8,0.0004,0.0,0.02032]
[1777180373841,52.13,78029.69,83.8,0.0004,0.0,0.02032]
[1777180373941,52.13,78024.45,83.8,0.00039,0.0,0.01983]
[1777180379776,52.13,78022.54,83.8,0.00039,0.0,0.01965]
[1777180382796,52.13,78026.51,83.8,0.0004,0.0,0.02002]
[1777180385818,52.13,78021.4,83.8,0.00039,0.0,0.01955]
[1777180387833,52.13,78016.02,83.8,0.00038,0.0,0.01906]
[1777180390061,52.13,78017.61,83.8,0.00038,0.0,0.01921]
[1777180390668,52.13,78017.7,83.8,0.00038,0.0,0.01921]
[1777180390854,52.13,78017.71,83.8,0.00038,0.0,0.01922]
[1777180393220,52.13,78019.9,83.8,0.00039,0.0,0.01941]
[1777180393266,52.13,78028.77,83.8,0.0004,0.0,0.02023]
[1777180393875,52.13,78035.49,83.8,0.00042,0.0,0.02087]
[1777180394882,52.13,78042.19,83.8,0.00043,0.0,0.02152]
[1777180395761,52.13,78042.19,83.8,0.00043,0.0,0.02152]
[1777180395895,52.13,78054.25,83.8,0.00046,0.0,0.02275]
[1777180396778,52.13,78054.25,83.8,0.00046,0.0,0.02275]
[1777180396896,52.13,78070.2,83.8,0.00049,0.0,0.02447]
[1777180397903,52.13,78073.52,83.8,0.0005,0.0,0.02484]
[1777180398910,52.13,78083.91,83.8,0.00053,0.0,0.02604]
[1777180399917,52.13,78094.88,83.8,0.00056,0.0,0.02736]
[1777180400484,52.13,78094.88,83.8,0.00056,0.0,0.02736]
[1777180400924,52.13,78101.41,83.8,0.00058,0.0,0.02818]
[1777180402108,52.13,78109.07,83.8,0.0006,0.0,0.02916]
[1777180402938,52.13,78120.58,83.8,0.00063,0.0,0.0307]
[1777180403955,52.13,78127.12,83.8,0.00065,0.0,0.03161]
[1777180404955,52.13,78135.19,83.8,0.00068,0.0,0.03276]
[1777180407386,52.13,78127.01,83.8,0.00065,0.0,0.03159]
[1777180407976,52.13,78122.99,83.8,0.00064,0.0,0.03103]
[1777180410517,52.13,78121.26,83.8,0.00063,0.0,0.0308]
[1777180412005,52.13,78118.03,83.8,0.0006,0.0,0.02933]
[1777180413012,52.13,78106.71,83.8,0.00057,0.0,0.02787]
[1777180413934,52.13,78106.71,83.8,0.00057,0.0,0.02787]
[1777180414019,52.13,78094.96,83.8,0.00054,0.0,0.02643]
[1777180414940,52.13,78094.96,83.8,0.00054,0.0,0.02643]
[1777180415351,52.13,78087.38,83.8,0.00052,0.0,0.02554]
[1777180415579,52.13,78087.38,83.8,0.00052,0.0,0.02554]
[1777180416033,52.13,78077.27,83.8,0.00049,0.0,0.02439]
[1777180417234,52.13,78077.27,83.8,0.00049,0.0,0.02439]
[1777180417251,52.13,78085.56,83.8,0.00051,0.0,0.02532]
[1777180418157,52.13,78085.56,83.8,0.00051,0.0,0.02532]
[1777180418204,52.13,78091.23,83.8,0.00053,0.0,0.02599]
[1777180421410,52.13,78092.41,83.8,0.00053,0.0,0.02613]
[1777180424090,52.13,78088.44,83.8,0.00052,0.0,0.02566]
[1777180425097,52.13,78092.4,83.8,0.00053,0.0,0.02612]
[1777180429125,52.13,78105.12,83.8,0.00057,0.0,0.02767]
[1777180430132,52.13,78122.72,83.8,0.00062,0.0,0.02995]
[1777180430927,52.13,78122.72,83.8,0.00062,0.0,0.02995]
[1777180433248,52.13,78121.01,83.8,0.00061,0.0,0.02972]
[1777180434160,52.13,78131.21,83.8,0.00064,0.0,0.03111]
[1777180435167,52.13,78146.25,83.8,0.00069,0.0,0.03326]
[1777180436174,52.13,78154.63,83.8,0.00072,0.0,0.03451]
[1777180439195,52.13,78146.6,83.8,0.00069,0.0,0.03331]
[1777180440202,52.13,78142.92,83.8,0.00068,0.0,0.03277]
[1777180445237,52.13,78133.49,83.8,0.00065,0.0,0.03143]
[1777180446244,52.13,78127.1,83.8,0.00063,0.0,0.03054]
[1777180449266,52.13,78131.76,83.8,0.00064,0.0,0.03118]
[1777180450067,52.13,78131.76,83.8,0.00064,0.0,0.03118]
[1777180451434,52.13,78130.35,83.8,0.00064,0.0,0.03099]
[1777180453294,52.13,78122.09,83.8,0.00061,0.0,0.02987]
[1777180454301,52.13,78109.47,83.8,0.00058,0.0,0.02822]
[1777180455308,52.13,78103.8,83.8,0.00056,0.0,0.02751]
[1777180456315,52.13,78098.03,83.8,0.00055,0.0,0.0268]
[1777180461367,52.13,78097.12,83.8,0.00054,0.0,0.02669]
[1777180464375,52.13,78103.05,83.8,0.00056,0.0,0.02741]
[1777180467396,52.13,78097.8,83.8,0.00055,0.0,0.02677]
[1777180470418,52.13,78127.35,83.8,0.00063,0.0,0.03058]
[1777180471426,52.13,78148.38,83.8,0.00067,0.0,0.03245]
[1777180474447,52.13,78142.98,83.8,0.00066,0.0,0.03168]
[1777180476461,52.13,78138.46,83.8,0.00064,0.0,0.03104]
[1777180478475,52.13,78134.92,83.8,0.00063,0.0,0.03056]
[1777180480489,52.13,78145.35,83.8,0.00066,0.0,0.03201]
[1777180481496,52.13,78152.43,83.8,0.00069,0.0,0.03304]
[1777180482502,52.13,78167.37,83.8,0.00074,0.0,0.0353]
[1777180483510,52.13,78170.83,83.8,0.00075,0.0,0.03584]
[1777180485524,52.13,78161.02,83.8,0.00072,0.0,0.03432]
[1777180490559,52.13,78162.45,83.8,0.00072,0.0,0.03454]
[1777180495594,52.13,78161.38,83.8,0.00072,0.0,0.03438]
[1777180499622,52.13,78155.25,83.8,0.0007,0.0,0.03346]
[1777180504657,52.13,78163.45,83.8,0.00073,0.0,0.03469]
[1777180505664,52.13,78168.74,83.8,0.00074,0.0,0.03552]
[1777180506672,52.13,78179.03,83.8,0.00078,0.0,0.03716]
[1777180507679,52.13,78182.97,83.8,0.0008,0.0,0.03781]
[1777180510702,52.13,78190.1,83.8,0.00082,0.0,0.03901]
[1777180515737,52.13,78192.55,83.8,0.00083,0.0,0.03943]
[1777180517761,52.13,78185.03,83.8,0.0008,0.0,0.03815]
[1777180518758,52.13,78171.2,83.8,0.00075,0.0,0.0359]
[1777180519765,52.13,78160.82,83.8,0.00072,0.0,0.03429]
[1777180525254,52.13,78162.19,83.8,0.00072,0.0,0.0345]
[1777180527253,52.13,78162.23,83.8,0.00072,0.0,0.03451]
[1777180535487,52.13,78166.26,83.8,0.00071,0.0,0.03396]
[1777180537893,52.13,78159.7,83.8,0.00069,0.0,0.03298]
[1777180539907,52.13,78154.63,83.8,0.00067,0.0,0.03224]
[1777180540923,52.13,78165.81,83.8,0.00071,0.0,0.03389]
[1777180541930,52.13,78171.28,83.8,0.00073,0.0,0.03472]
[1777180542633,52.13,78171.28,83.8,0.00073,0.0,0.03472]
[1777180544951,52.13,78167.21,83.8,0.00071,0.0,0.0341]
[1777180545957,52.13,78159.83,83.8,0.00069,0.0,0.033]
[1777180547972,52.13,78152.78,83.8,0.00067,0.0,0.03197]
[1777180549986,52.13,78129.21,83.8,0.00059,0.0,0.02876]
[1777180550997,52.13,78122.03,83.8,0.00057,0.0,0.02784]
[1777180554014,52.13,78115.73,83.8,0.00056,0.0,0.02706]
[1777180555021,52.13,78110.99,83.8,0.00054,0.0,0.02648]
[1777180556028,52.13,78106.9,83.8,0.00053,0.0,0.02599]
[1777180557035,52.13,78102.98,83.8,0.00052,0.0,0.02553]
[1777180559049,52.13,78097.68,83.8,0.00051,0.0,0.02492]
[1777180560056,52.13,78094.17,83.8,0.0005,0.0,0.02452]
[1777180562070,52.13,78100.11,83.8,0.00051,0.0,0.02519]
[1777180563077,52.13,78107.53,83.8,0.00053,0.0,0.02606]
[1777180565038,52.13,78107.01,83.8,0.00053,0.0,0.026]
[1777180565063,52.13,78107.01,83.8,0.00053,0.0,0.026]
[1777180565318,52.13,78107.01,83.8,0.00053,0.0,0.026]
[1777180567106,52.13,78102.21,83.8,0.00052,0.0,0.02544]
[1777180568113,52.13,78097.3,83.8,0.00051,0.0,0.02487]
[1777180573148,52.13,78099.12,83.8,0.00051,0.0,0.02508]
[1777180578183,52.13,78101.03,83.8,0.00052,0.0,0.0253]
[1777180579273,52.13,78101.03,83.8,0.00052,0.0,0.0253]
[1777180581204,52.13,78107.58,83.8,0.00053,0.0,0.02607]
[1777180581668,52.13,78107.58,83.8,0.00053,0.0,0.02607]
[1777180584234,52.13,78103.04,83.8,0.00052,0.0,0.02553]
[1777180585241,52.13,78099.21,83.8,0.00051,0.0,0.02509]
[1777180586248,52.13,78090.68,83.8,0.00049,0.0,0.02413]
[1777180587255,52.13,78085.81,83.8,0.00048,0.0,0.02359]
[1777180591283,52.13,78084.67,83.8,0.00046,0.0,0.02263]
[1777180594304,52.13,78089.8,83.8,0.00047,0.0,0.02317]
[1777180595311,52.13,78096.13,83.8,0.00049,0.0,0.02386]
[1777180600346,52.13,78095.34,83.8,0.00049,0.0,0.02377]
[1777180605381,52.13,78092.02,83.8,0.00048,0.0,0.02341]
[1777180607395,52.13,78087.75,83.8,0.00047,0.0,0.02295]
[1777180610416,52.13,78083.7,83.8,0.00046,0.0,0.02252]
[1777180613437,52.13,78078.96,83.8,0.00045,0.0,0.02203]
[1777180614450,52.13,78074.18,83.8,0.00044,0.0,0.02155]
[1777180615451,52.13,78079.63,83.8,0.00045,0.0,0.0221]
[1777180616458,52.13,78083.7,83.8,0.00046,0.0,0.02252]
[1777180620486,52.13,78078.87,83.8,0.00045,0.0,0.02203]
[1777180622500,52.13,78074.42,83.8,0.00044,0.0,0.02157]
[1777180623506,52.13,78069.93,83.8,0.00043,0.0,0.02113]
[1777180628542,52.13,78068.25,83.8,0.00042,0.0,0.02096]
[1777180630556,52.13,78100.87,83.8,0.0005,0.0,0.02438]
[1777180631564,52.13,78132.54,83.8,0.00058,0.0,0.02818]
[1777180636599,52.13,78137.71,83.8,0.0006,0.0,0.02885]
[1777180640627,52.13,78133.36,83.8,0.00059,0.0,0.02829]
[1777180641634,52.13,78160.92,83.8,0.00067,0.0,0.03203]
[1777180642641,52.13,78178.54,83.8,0.00073,0.0,0.03465]
[1777180643648,52.13,78182.74,83.8,0.00074,0.0,0.03531]
[1777180648682,52.13,78177.88,83.8,0.00073,0.0,0.03455]
[1777180650697,52.13,78168.03,83.8,0.00069,0.0,0.03307]
[1777180651704,52.13,78163.84,83.8,0.00066,0.0,0.03134]
[1777180653718,52.13,78159.56,83.8,0.00064,0.0,0.03074]
[1777180654725,52.13,78149.88,83.8,0.00061,0.0,0.02943]
[1777180655732,52.13,78145.19,83.8,0.0006,0.0,0.02881]
[1777180657746,52.13,78140.73,83.8,0.00059,0.0,0.02823]
[1777180662781,52.13,78139.49,83.8,0.00058,0.0,0.02807]
[1777180667816,52.13,78133.41,83.8,0.00057,0.0,0.0273]
[1777180668823,52.13,78122.35,83.8,0.00054,0.0,0.02595]
[1777180670841,52.13,78118.26,83.8,0.00052,0.0,0.02547]
[1777180672050,52.13,78113.46,83.8,0.00051,0.0,0.02492]
[1777180672852,52.13,78107.11,83.8,0.0005,0.0,0.0242]
[1777180673859,52.13,78103.36,83.8,0.00049,0.0,0.02378]
[1777180676879,52.13,78099.43,83.8,0.00048,0.0,0.02335]
[1777180677887,52.13,78096.05,83.8,0.00047,0.0,0.02299]
[1777180682924,52.13,78094.01,83.8,0.00046,0.0,0.02277]
[1777180687959,52.13,78095.58,83.8,0.00047,0.0,0.02294]
[1777180689973,52.13,78104.35,83.8,0.00049,0.0,0.02389]
[1777180692994,52.13,78095.8,83.8,0.00047,0.0,0.02296]
[1777180698029,52.13,78093.19,83.8,0.00046,0.0,0.02269]
[1777180703064,52.13,78089.28,83.8,0.00045,0.0,0.02228]
[1777180704071,52.13,78085.82,83.8,0.00045,0.0,0.02192]
[1777180706085,52.13,78082.32,83.8,0.00044,0.0,0.02156]
[1777180707092,52.13,78077.13,83.8,0.00043,0.0,0.02105]
[1777180708099,52.13,78072.99,83.8,0.00042,0.0,0.02064]
[1777180710113,52.13,78068.42,83.8,0.00041,0.0,0.02021]
[1777180711120,52.13,78065.04,83.8,0.00039,0.0,0.01914]
[1777180713134,52.13,78059.17,83.8,0.00038,0.0,0.01862]
[1777180715211,52.13,78058.85,83.8,0.00037,0.0,0.01859]
[1777180715349,52.13,78065.3,83.8,0.00039,0.0,0.01917]
[1777180716169,52.13,78090.86,83.8,0.00044,0.0,0.02162]
[1777180717455,52.13,78090.86,83.8,0.00044,0.0,0.02162]
[1777180717556,52.13,78100.38,83.8,0.00046,0.0,0.0226]
[1777180718184,52.13,78107.13,83.8,0.00048,0.0,0.02332]
[1777180720062,52.13,78105.12,83.8,0.00047,0.0,0.02311]
[1777180720198,52.13,78097.77,83.8,0.00046,0.0,0.02233]
[1777180721205,52.13,78089.52,83.8,0.00044,0.0,0.02148]
[1777180726528,52.13,78089.34,83.8,0.00044,0.0,0.02147]
[1777180730268,52.13,78084.41,83.8,0.00043,0.0,0.02097]
[1777180731275,52.13,78077.9,83.8,0.00041,0.0,0.02034]
[1777180732281,52.13,78082.04,83.8,0.00042,0.0,0.02074]
[1777180737317,52.13,78084.69,83.8,0.00043,0.0,0.021]
[1777180738423,52.13,78084.69,83.8,0.00043,0.0,0.021]
[1777180744367,52.13,78086.13,83.8,0.00043,0.0,0.02114]
[1777180749471,52.13,78084.17,83.8,0.00043,0.0,0.02095]
[1777180755444,52.13,78082.07,83.8,0.00042,0.0,0.02075]
[1777180759472,52.13,78075.7,83.8,0.00041,0.0,0.02013]
[1777180764508,52.13,78078.45,83.8,0.00041,0.0,0.0204]
[1777180769543,52.13,78076.69,83.8,0.00041,0.0,0.02023]
[1777180771569,52.13,78115.04,83.8,0.00048,0.0,0.02331]
[1777180772669,52.13,78151.51,83.8,0.00058,0.0,0.0276]
[1777180773572,52.13,78161.1,83.8,0.0006,0.0,0.02883]
[1777180778607,52.13,78162.69,83.8,0.00061,0.0,0.02904]
[1777180783643,52.13,78162.35,83.8,0.00061,0.0,0.029]
[1777180787671,52.13,78158.68,83.8,0.0006,0.0,0.02852]
[1777180792706,52.13,78158.72,83.8,0.0006,0.0,0.02852]
[1777180797741,52.13,78156.76,83.8,0.00059,0.0,0.02827]
[1777180801134,52.13,78155.45,83.8,0.00059,0.0,0.0281]
[1777180801769,52.13,78144.75,83.8,0.00056,0.0,0.02675]
[1777180802776,52.13,78138.51,83.8,0.00054,0.0,0.02599]
[1777180803783,52.13,78134.55,83.8,0.00053,0.0,0.02552]
[1777180804790,52.13,78129.59,83.8,0.00052,0.0,0.02494]
[1777180806804,52.13,78125.27,83.8,0.00051,0.0,0.02445]
[1777180811839,52.13,78124.24,83.8,0.0005,0.0,0.02433]
[1777180813328,52.13,78125.8,83.8,0.00051,0.0,0.02451]
[1777180813854,52.13,78130.35,83.8,0.00052,0.0,0.02503]
[1777180814479,52.13,78130.35,83.8,0.00052,0.0,0.02503]
[1777180814861,52.13,78147.73,83.8,0.00056,0.0,0.02712]
[1777180815867,52.13,78160.92,83.8,0.0006,0.0,0.02881]
[1777180819896,52.13,78165.81,83.8,0.00062,0.0,0.02946]
[1777180824605,52.13,78165.88,83.8,0.00062,0.0,0.02947]
[1777180824670,52.13,78169.24,83.8,0.00063,0.0,0.02992]
[1777180829968,52.13,78169.28,83.8,0.00063,0.0,0.02993]
[1777180831983,52.13,78167.01,83.8,0.0006,0.0,0.02857]
[1777180837027,52.13,78169.96,83.8,0.00061,0.0,0.02896]
[1777180842062,52.13,78170.43,83.8,0.00061,0.0,0.02903]
[1777180847097,52.13,78172.24,83.8,0.00062,0.0,0.02927]
[1777180852133,52.13,78172.03,83.8,0.00061,0.0,0.02924]
[1777180857167,52.13,78172.24,83.8,0.00062,0.0,0.02927]
[1777180859182,52.13,78168.44,83.8,0.0006,0.0,0.02876]
[1777180864217,52.13,78167.71,83.8,0.0006,0.0,0.02867]
[1777180867238,52.13,78162.37,83.8,0.00059,0.0,0.02797]
[1777180871515,52.13,78158.69,83.8,0.00058,0.0,0.0275]
[1777180877308,52.13,78157.16,83.8,0.00057,0.0,0.02731]
[1777180882344,52.13,78157.22,83.8,0.00057,0.0,0.02732]
[1777180884358,52.13,78161.94,83.8,0.00058,0.0,0.02792]
[1777180889392,52.13,78161.91,83.8,0.00058,0.0,0.02791]
[1777180891406,52.13,78162.21,83.8,0.00056,0.0,0.02695]
[1777180896443,52.13,78160.93,83.8,0.00056,0.0,0.02679]
[1777180901681,52.13,78158.86,83.8,0.00056,0.0,0.02653]
[1777180902744,52.13,78147.28,83.8,0.00052,0.0,0.02514]
[1777180903492,52.13,78139.77,83.8,0.0005,0.0,0.02428]
[1777180904499,52.13,78135.48,83.8,0.00049,0.0,0.0238]
[1777180905506,52.13,78128.76,83.8,0.00048,0.0,0.02306]
[1777180906617,52.13,78124.39,83.8,0.00047,0.0,0.02259]
[1777180909537,52.13,78119.27,83.8,0.00045,0.0,0.02205]
[1777180911552,52.13,78125.6,83.8,0.00047,0.0,0.02272]
[1777180912559,52.13,78133.18,83.8,0.00049,0.0,0.02354]
[1777180914573,52.13,78136.79,83.8,0.0005,0.0,0.02394]
[1777180919608,52.13,78136.47,83.8,0.0005,0.0,0.02391]
[1777180922629,52.13,78132.59,83.8,0.00049,0.0,0.02348]
[1777180926661,52.13,78126.51,83.8,0.00047,0.0,0.02282]
[1777180928675,52.13,78122.03,83.8,0.00046,0.0,0.02234]
[1777180932833,52.13,78116.67,83.8,0.00045,0.0,0.02179]
[1777180938745,52.13,78113.79,83.8,0.00044,0.0,0.02149]
[1777180943780,52.13,78114.83,83.8,0.00044,0.0,0.0216]
[1777180948815,52.13,78113.04,83.8,0.00044,0.0,0.02142]
[1777180951836,52.13,78111.84,83.8,0.00042,0.0,0.02049]
[1777180956871,52.13,78111.56,83.8,0.00042,0.0,0.02046]
[1777180962913,52.13,78112.09,83.8,0.00042,0.0,0.02051]
[1777180967947,52.13,78109.22,83.8,0.00042,0.0,0.02024]
[1777180971977,52.13,78104.79,83.8,0.00041,0.0,0.01981]
[1777180977013,52.13,78103.28,83.8,0.0004,0.0,0.01967]
[1777180982048,52.13,78100.86,83.8,0.0004,0.0,0.01944]
[1777180987083,52.13,78100.74,83.8,0.0004,0.0,0.01943]
[1777180988090,52.13,78096.52,83.8,0.00039,0.0,0.01905]
[1777180993125,52.13,78095.3,83.8,0.00039,0.0,0.01893]
[1777180995139,52.13,78091.74,83.8,0.00038,0.0,0.01861]
[1777181000175,52.13,78088.32,83.8,0.00037,0.0,0.01831]
[1777181005210,52.13,78085.44,83.8,0.00037,0.0,0.01806]
[1777181008231,52.13,78078.95,83.8,0.00036,0.0,0.0175]
[1777181010245,52.13,78074.66,83.8,0.00035,0.0,0.01714]
[1777181011252,52.13,78074.33,83.8,0.00033,0.0,0.01644]
[1777181016287,52.13,78074.08,83.8,0.00033,0.0,0.01642]
[1777181021322,52.13,78074.98,83.8,0.00034,0.0,0.01649]
[1777181022329,52.13,78078.3,83.8,0.00034,0.0,0.01676]
[1777181023336,52.13,78083.78,83.8,0.00035,0.0,0.01721]
[1777181024343,52.13,78090.14,83.8,0.00036,0.0,0.01775]
[1777181029379,52.13,78089.33,83.8,0.00036,0.0,0.01768]
[1777181033406,52.13,78093.9,83.8,0.00037,0.0,0.01808]
[1777181034413,52.13,78097.55,83.8,0.00038,0.0,0.0184]
[1777181040456,52.13,78100.44,83.8,0.00038,0.0,0.01866]
[1777181046497,52.13,78092.91,83.8,0.00037,0.0,0.01799]
[1777181047510,52.13,78087.77,83.8,0.00036,0.0,0.01755]
[1777181051538,52.13,78081.86,83.8,0.00035,0.0,0.01706]
[1777181052545,52.13,78078.5,83.8,0.00034,0.0,0.01678]
[1777181057579,52.13,78077.26,83.8,0.00034,0.0,0.01668]
[1777181062615,52.13,78073.65,83.8,0.00033,0.0,0.01639]
[1777181067650,52.13,78072.84,83.8,0.00033,0.0,0.01632]
[1777181070671,52.13,78066.9,83.8,0.00032,0.0,0.01586]
[1777181071677,52.13,78064.1,83.8,0.0003,0.0,0.01501]
[1777181072685,52.13,78071.13,83.8,0.00032,0.0,0.01554]
[1777181074698,52.13,78075.55,83.8,0.00032,0.0,0.01588]
[1777181079937,52.13,78073.07,83.8,0.00032,0.0,0.01569]
[1777181085776,52.13,78073.17,83.8,0.00032,0.0,0.0157]
[1777181091056,52.13,78072.93,83.8,0.00032,0.0,0.01568]
[1777181096854,52.13,78073.05,83.8,0.00032,0.0,0.01569]
[1777181101890,52.13,78072.32,83.8,0.00032,0.0,0.01563]
[1777181106925,52.13,78071.35,83.8,0.00032,0.0,0.01556]
[1777181111961,52.13,78071.06,83.8,0.00032,0.0,0.01554]
[1777181116995,52.13,78071.27,83.8,0.00032,0.0,0.01555]
[1777181122030,52.13,78068.52,83.8,0.00031,0.0,0.01534]
[1777181127066,52.13,78066.41,83.8,0.00031,0.0,0.01519]
[1777181131093,52.13,78071.19,83.8,0.0003,0.0,0.01492]
[1777181136128,52.13,78071.77,83.8,0.0003,0.0,0.01496]
[1777181141164,52.13,78071.32,83.8,0.0003,0.0,0.01493]
[1777181146199,52.13,78068.71,83.8,0.0003,0.0,0.01474]
[1777181151234,52.13,78068.35,83.8,0.0003,0.0,0.01471]
[1777181156269,52.13,78066.74,83.8,0.0003,0.0,0.01459]
[1777181162311,52.13,78068.07,83.8,0.0003,0.0,0.01469]
[1777181164325,52.13,78074.43,83.8,0.00031,0.0,0.01516]
[1777181165332,52.13,78081.62,83.8,0.00032,0.0,0.0157]
[1777181167345,52.13,78088.0,83.8,0.00033,0.0,0.0162]
[1777181169360,52.13,78091.39,83.8,0.00034,0.0,0.01648]
[1777181171374,52.13,78097.44,83.8,0.00035,0.0,0.01697]
[1777181174395,52.13,78101.23,83.8,0.00035,0.0,0.01729]
[1777181179430,52.13,78104.12,83.8,0.00036,0.0,0.01753]
[1777181182450,52.13,78099.27,83.8,0.00035,0.0,0.01712]
[1777181187486,52.13,78098.25,83.8,0.00035,0.0,0.01704]
[1777181191514,52.13,78094.64,83.8,0.00033,0.0,0.01607]
[1777181196548,52.13,78092.38,83.8,0.00033,0.0,0.01589]
[1777181201584,52.13,78095.8,83.8,0.00033,0.0,0.01616]
[1777181203598,52.13,78117.02,83.8,0.00037,0.0,0.01793]
[1777181204605,52.13,78126.83,83.8,0.00039,0.0,0.0188]
[1777181209746,52.13,78124.88,83.8,0.00039,0.0,0.01862]
[1777181215682,52.13,78132.22,83.8,0.0004,0.0,0.0193]
[1777181217697,52.13,78137.95,83.8,0.00041,0.0,0.01984]
[1777181219711,52.13,78134.56,83.8,0.00041,0.0,0.01952]
[1777181221726,52.13,78149.09,83.8,0.00044,0.0,0.02093]
[1777181222732,52.13,78156.31,83.8,0.00045,0.0,0.02167]
[1777181224746,52.13,78149.09,83.8,0.00044,0.0,0.02093]
[1777181229781,52.13,78144.52,83.8,0.00043,0.0,0.02048]
[1777181234816,52.13,78143.48,83.8,0.00042,0.0,0.02037]
[1777181240858,52.13,78144.16,83.8,0.00043,0.0,0.02044]
[1777181245893,52.13,78147.82,83.8,0.00043,0.0,0.0208]
[1777181247907,52.13,78158.09,83.8,0.00046,0.0,0.02185]
[1777181248913,52.13,78163.02,83.8,0.00047,0.0,0.02238]
[1777181251934,52.13,78161.79,83.8,0.00045,0.0,0.02138]
[1777181258984,52.13,78161.51,83.8,0.00045,0.0,0.02136]
[1777181266034,52.13,78163.53,83.8,0.00045,0.0,0.02156]
[1777181267042,52.13,78169.59,83.8,0.00047,0.0,0.0222]
[1777181268331,52.13,78176.8,83.8,0.00049,0.0,0.02298]
[1777181273084,52.13,78180.21,83.8,0.00049,0.0,0.02336]
[1777181278118,52.13,78180.91,83.8,0.0005,0.0,0.02343]
[1777181283154,52.13,78180.11,83.8,0.00049,0.0,0.02334]
[1777181285168,52.13,78176.51,83.8,0.00048,0.0,0.02295]
[1777181286175,52.13,78181.46,83.8,0.0005,0.0,0.02349]
[1777181289196,52.13,78184.99,83.8,0.00051,0.0,0.02389]
[1777181294231,52.13,78183.75,83.8,0.0005,0.0,0.02375]
[1777181298258,52.13,78187.99,83.8,0.00051,0.0,0.02424]
[1777181302287,52.13,78193.64,83.8,0.00053,0.0,0.02489]
[1777181303293,52.13,78198.0,83.8,0.00054,0.0,0.02541]
[1777181306314,52.13,78207.45,83.8,0.00057,0.0,0.02657]
[1777181308330,52.13,78212.87,83.8,0.00058,0.0,0.02726]
[1777181309337,52.13,78203.97,83.8,0.00056,0.0,0.02614]
[1777181310343,52.13,78183.37,83.8,0.0005,0.0,0.02371]
[1777181311351,52.13,78176.33,83.8,0.00047,0.0,0.02204]
[1777181313365,52.13,78169.69,83.8,0.00045,0.0,0.02135]
[1777181315378,52.13,78166.05,83.8,0.00044,0.0,0.02098]
[1777181320415,52.13,78165.25,83.8,0.00044,0.0,0.02089]
[1777181325450,52.13,78163.89,83.8,0.00044,0.0,0.02076]
[1777181326457,52.13,78160.52,83.8,0.00043,0.0,0.02042]
[1777181327464,52.13,78154.7,83.8,0.00042,0.0,0.01985]
[1777181328471,52.13,78151.29,83.8,0.00041,0.0,0.01953]
[1777181331492,52.13,78147.14,83.8,0.0004,0.0,0.01914]
[1777181336527,52.13,78144.92,83.8,0.0004,0.0,0.01893]
[1777181342568,52.13,78145.95,83.8,0.0004,0.0,0.01903]
[1777181347743,52.13,78146.17,83.8,0.0004,0.0,0.01905]
[1777181353647,52.13,78145.92,83.8,0.0004,0.0,0.01902]
[1777181357674,52.13,78141.46,83.8,0.00039,0.0,0.01862]
[1777181362709,52.13,78139.76,83.8,0.00038,0.0,0.01846]
[1777181367780,52.13,78137.95,83.8,0.00038,0.0,0.0183]
[1777181367802,52.13,78133.69,83.8,0.00037,0.0,0.01792]
[1777181370296,52.13,78129.08,83.8,0.00036,0.0,0.01752]
[1777181371772,52.13,78128.5,83.8,0.00035,0.0,0.01676]
[1777181376808,52.13,78129.56,83.8,0.00035,0.0,0.01685]
[1777181381842,52.13,78127.84,83.8,0.00035,0.0,0.01671]
[1777181386877,52.13,78124.13,83.8,0.00034,0.0,0.0164]
[1777181388892,52.13,78120.01,83.8,0.00033,0.0,0.01607]
[1777181393927,52.13,78123.47,83.8,0.00034,0.0,0.01635]
[1777181398962,52.13,78124.57,83.8,0.00034,0.0,0.01644]
[1777181400978,52.13,78130.98,83.8,0.00035,0.0,0.01697]
[1777181401985,52.13,78148.45,83.8,0.00039,0.0,0.01849]
[1777181402992,52.13,78160.16,83.8,0.00041,0.0,0.01958]
[1777181403999,52.13,78165.16,83.8,0.00042,0.0,0.02006]
[1777181406027,52.13,78172.37,83.8,0.00044,0.0,0.02077]
[1777181410158,52.13,78176.78,83.8,0.00045,0.0,0.02122]
[1777181412069,52.13,78184.83,83.8,0.00047,0.0,0.02206]
[1777181413076,52.13,78188.07,83.8,0.00048,0.0,0.02241]
[1777181418111,52.13,78189.91,83.8,0.00048,0.0,0.02261]
[1777181419118,52.13,78198.11,83.8,0.0005,0.0,0.02352]
[1777181420125,52.13,78207.46,83.8,0.00053,0.0,0.02459]
[1777181425160,52.13,78207.6,83.8,0.00053,0.0,0.02461]
[1777181428181,52.13,78201.83,83.8,0.00051,0.0,0.02394]
[1777181431202,52.13,78199.23,83.8,0.00048,0.0,0.02272]
[1777181432209,52.13,78192.8,83.8,0.00047,0.0,0.02203]
[1777181434222,52.13,78196.11,83.8,0.00048,0.0,0.02238]
[1777181436237,52.13,78201.35,83.8,0.00049,0.0,0.02296]
[1777181440265,52.13,78205.39,83.8,0.0005,0.0,0.02341]
[1777181443286,52.13,78198.12,83.8,0.00048,0.0,0.0226]
[1777181444294,52.13,78185.18,83.8,0.00045,0.0,0.02123]
[1777181445571,52.13,78179.34,83.8,0.00044,0.0,0.02064]
[1777181447314,52.13,78172.49,83.8,0.00042,0.0,0.01996]
[1777181448321,52.13,78167.64,83.8,0.00041,0.0,0.01949]
[1777181449330,52.13,78161.01,83.8,0.0004,0.0,0.01887]
[1777181450338,52.13,78157.57,83.8,0.00039,0.0,0.01855]
[1777181453357,52.13,78153.79,83.8,0.00038,0.0,0.01821]
[1777181456384,52.13,78150.01,83.8,0.00037,0.0,0.01788]
[1777181461418,52.13,78146.85,83.8,0.00037,0.0,0.0176]
[1777181466454,52.13,78147.16,83.8,0.00037,0.0,0.01763]
[1777181471490,52.13,78146.27,83.8,0.00037,0.0,0.01755]
[1777181476525,52.13,78142.82,83.8,0.00036,0.0,0.01725]
[1777181481560,52.13,78137.41,83.8,0.00035,0.0,0.0168]
[1777181482567,52.13,78130.61,83.8,0.00034,0.0,0.01624]
[1777181485588,52.13,78122.78,83.8,0.00032,0.0,0.01562]
[1777181487602,52.13,78118.33,83.8,0.00032,0.0,0.01528]
[1777181490622,52.13,78111.47,83.8,0.0003,0.0,0.01476]
[1777181491630,52.13,78106.56,83.8,0.00028,0.0,0.01379]
[1777181492637,52.13,78102.7,83.8,0.00028,0.0,0.01352]
[1777181494651,52.13,78098.73,83.8,0.00027,0.0,0.01325]
[1777181499686,52.13,78099.9,83.8,0.00027,0.0,0.01333]
[1777181504720,52.13,78103.61,83.8,0.00028,0.0,0.01359]
[1777181505727,52.13,78106.85,83.8,0.00028,0.0,0.01381]
[1777181507742,52.13,78110.86,83.8,0.00029,0.0,0.01409]
[1777181512777,52.13,78110.2,83.8,0.00029,0.0,0.01405]
[1777181517812,52.13,78109.97,83.8,0.00029,0.0,0.01403]
[1777181522847,52.13,78105.84,83.8,0.00028,0.0,0.01374]
[1777181523853,52.13,78102.41,83.8,0.00028,0.0,0.0135]
[1777181526875,52.13,78096.65,83.8,0.00027,0.0,0.01312]
[1777181531911,52.13,78095.28,83.8,0.00027,0.0,0.01302]
[1777181536945,52.13,78088.99,83.8,0.00026,0.0,0.01261]
[1777181541981,52.13,78086.42,83.8,0.00025,0.0,0.01245]
[1777181547015,52.13,78086.07,83.8,0.00025,0.0,0.01243]
[1777181551044,52.13,78086.03,83.8,0.00024,0.0,0.01188]
[1777181552051,52.13,78090.43,83.8,0.00025,0.0,0.01215]
[1777181553058,52.13,78094.9,83.8,0.00026,0.0,0.01244]
[1777181558093,52.13,78095.93,83.8,0.00026,0.0,0.0125]
[1777181561114,52.13,78099.25,83.8,0.00026,0.0,0.01272]
[1777181566149,52.13,78098.89,83.8,0.00026,0.0,0.01269]
[1777181570176,52.13,78094.54,83.8,0.00025,0.0,0.01241]
[1777181572191,52.13,78090.88,83.8,0.00025,0.0,0.01218]
[1777181577225,52.13,78089.82,83.8,0.00025,0.0,0.01212]
[1777181585281,52.13,78086.99,83.8,0.00024,0.0,0.01194]
[1777181586293,52.13,78083.55,83.8,0.00024,0.0,0.01173]
[1777181590321,52.13,78078.81,83.8,0.00023,0.0,0.01145]
[1777181595356,52.13,78076.33,83.8,0.00023,0.0,0.0113]
[1777181599384,52.13,78079.86,83.8,0.00024,0.0,0.01151]
[1777181601397,52.13,78084.6,83.8,0.00024,0.0,0.0118]
[1777181605426,52.13,78081.39,83.8,0.00024,0.0,0.0116]
[1777181607440,52.13,78077.82,83.8,0.00023,0.0,0.01139]
[1777181610461,52.13,78073.17,83.8,0.00023,0.0,0.01112]
[1777181611468,52.13,78072.13,83.8,0.00022,0.0,0.01057]
[1777181616503,52.13,78074.06,83.8,0.00022,0.0,0.01067]
[1777181618517,52.13,78077.5,83.8,0.00022,0.0,0.01087]
[1777181622545,52.13,78081.59,83.8,0.00023,0.0,0.0111]
[1777181624559,52.13,78085.21,83.8,0.00023,0.0,0.01131]
[1777181629594,52.13,78087.64,83.8,0.00023,0.0,0.01145]
[1777181634630,52.13,78089.38,83.8,0.00024,0.0,0.01156]
[1777181639665,52.13,78090.15,83.8,0.00024,0.0,0.0116]
[1777181644700,52.13,78088.01,83.8,0.00024,0.0,0.01148]
[1777181649735,52.13,78088.53,83.8,0.00024,0.0,0.01151]
[1777181652756,52.13,78095.43,83.8,0.00025,0.0,0.01192]
[1777181656784,52.13,78098.7,83.8,0.00025,0.0,0.01213]
[1777181658797,52.13,78103.32,83.8,0.00026,0.0,0.01242]
[1777181663834,52.13,78106.46,83.8,0.00026,0.0,0.01262]
[1777181668869,52.13,78105.31,83.8,0.00026,0.0,0.01254]
[1777181671890,52.13,78105.41,83.8,0.00025,0.0,0.012]
[1777181676925,52.13,78105.23,83.8,0.00025,0.0,0.01199]
[1777181679946,52.13,78101.84,83.8,0.00024,0.0,0.01178]
[1777181684981,52.13,78103.48,83.8,0.00024,0.0,0.01188]
[1777181691023,52.13,78103.54,83.8,0.00025,0.0,0.01188]
[1777181696058,52.13,78103.17,83.8,0.00024,0.0,0.01186]
[1777181702101,52.13,78102.23,83.8,0.00024,0.0,0.0118]
[1777181707136,52.13,78096.62,83.8,0.00024,0.0,0.01146]
[1777181712171,52.13,78096.2,83.8,0.00024,0.0,0.01144]
[1777181717206,52.13,78095.53,83.8,0.00023,0.0,0.0114]
[1777181719219,52.13,78099.74,83.8,0.00024,0.0,0.01165]
[1777181720227,52.13,78104.33,83.8,0.00025,0.0,0.01193]
[1777181725262,52.13,78105.34,83.8,0.00025,0.0,0.01199]
[1777181730297,52.13,78105.58,83.8,0.00025,0.0,0.01201]
[1777181731303,52.13,78105.55,83.8,0.00024,0.0,0.01147]
[1777181736338,52.13,78104.25,83.8,0.00024,0.0,0.01139]
[1777181740367,52.13,78099.66,83.8,0.00023,0.0,0.01112]
[1777181749430,52.13,78097.82,83.8,0.00023,0.0,0.01102]
[1777181754465,52.13,78093.97,83.8,0.00022,0.0,0.0108]
[1777181757485,52.13,78099.7,83.8,0.00023,0.0,0.01113]
[1777181762521,52.13,78102.2,83.8,0.00023,0.0,0.01127]
[1777181765542,52.13,78096.35,83.8,0.00022,0.0,0.01093]
[1777181770577,52.13,78094.22,83.8,0.00022,0.0,0.01081]
[1777181774612,52.13,78082.47,83.8,0.00021,0.0,0.01017]
[1777181775619,52.13,78076.52,83.8,0.0002,0.0,0.00985]
[1777181776627,52.13,78069.14,83.8,0.00019,0.0,0.00948]
[1777181779648,52.13,78072.43,83.8,0.0002,0.0,0.00964]
[1777181781661,52.13,78075.98,83.8,0.0002,0.0,0.00983]
[1777181782843,52.13,78080.33,83.8,0.00021,0.0,0.01005]
[1777181783674,52.13,78083.66,83.8,0.00021,0.0,0.01023]
[1777181788710,52.13,78086.27,83.8,0.00021,0.0,0.01037]
[1777181793745,52.13,78086.14,83.8,0.0002,0.0,0.00989]
[1777181798780,52.13,78082.03,83.8,0.0002,0.0,0.00968]
[1777181801801,52.13,78078.52,83.8,0.00019,0.0,0.0095]
[1777181803815,52.13,78075.29,83.8,0.00019,0.0,0.00934]
[1777181805829,52.13,78071.84,83.8,0.00019,0.0,0.00917]
[1777181810865,52.13,78070.6,83.8,0.00019,0.0,0.00911]
[1777181814893,52.13,78066.1,83.8,0.00018,0.0,0.00889]
[1777181819928,52.13,78063.16,83.8,0.00018,0.0,0.00875]
[1777181822951,52.13,78058.81,83.8,0.00017,0.0,0.00855]
[1777181824965,52.13,78066.22,83.8,0.00018,0.0,0.0089]
[1777181830000,52.13,78071.15,83.8,0.00019,0.0,0.00913]
[1777181835035,52.13,78070.98,83.8,0.00019,0.0,0.00913]
[1777181844098,52.13,78069.3,83.8,0.00018,0.0,0.00904]
[1777181848126,52.13,78065.75,83.8,0.00018,0.0,0.00887]
[1777181849134,52.13,78061.9,83.8,0.00018,0.0,0.00869]
[1777181850141,52.13,78058.23,83.8,0.00017,0.0,0.00853]
[1777181851478,52.13,78057.44,83.8,0.00016,0.0,0.00809]
[1777181854168,52.13,78050.7,83.8,0.00016,0.0,0.0078]
[1777181859204,52.13,78048.35,83.8,0.00016,0.0,0.0077]
[1777181864238,52.13,78048.17,83.8,0.00016,0.0,0.00769]
[1777181869273,52.13,78048.11,83.8,0.00016,0.0,0.00769]
[1777181874309,52.13,78050.5,83.8,0.00016,0.0,0.00779]
[1777181875316,52.13,78055.55,83.8,0.00016,0.0,0.008]
[1777181880352,52.13,78054.77,83.8,0.00016,0.0,0.00797]
[1777181885387,52.13,78053.4,83.8,0.00016,0.0,0.00791]
[1777181892435,52.13,78054.17,83.8,0.00016,0.0,0.00794]
[1777181897470,52.13,78054.95,83.8,0.00016,0.0,0.00798]
[1777181902506,52.13,78054.93,83.8,0.00016,0.0,0.00798]
[1777181906534,52.13,78059.19,83.8,0.00017,0.0,0.00816]
[1777181912575,52.13,78059.45,83.8,0.00016,0.0,0.00778]
[1777181917612,52.13,78060.49,83.8,0.00016,0.0,0.00782]
[1777181925668,52.13,78063.44,83.8,0.00016,0.0,0.00795]
[1777181931710,52.13,78063.74,83.8,0.00016,0.0,0.00796]
[1777181934730,52.13,78067.22,83.8,0.00017,0.0,0.00811]
[1777181940773,52.13,78072.01,83.8,0.00017,0.0,0.00833]
[1777181945808,52.13,78073.42,83.8,0.00017,0.0,0.00839]
[1777181950843,52.13,78072.86,83.8,0.00017,0.0,0.00837]
[1777181955878,52.13,78071.84,83.8,0.00017,0.0,0.00832]
[1777181962927,52.13,78072.23,83.8,0.00017,0.0,0.00834]
[1777181967964,52.13,78071.6,83.8,0.00017,0.0,0.00831]
[1777181971992,52.13,78071.63,83.8,0.00016,0.0,0.00791]
[1777181977027,52.13,78071.58,83.8,0.00016,0.0,0.00791]
[1777181979041,52.13,78068.06,83.8,0.00016,0.0,0.00776]
[1777181984076,52.13,78065.47,83.8,0.00016,0.0,0.00765]
[1777181992132,52.13,78064.92,83.8,0.00016,0.0,0.00763]
[1777181997167,52.13,78066.0,83.8,0.00016,0.0,0.00767]
[1777181998174,52.13,78070.35,83.8,0.00016,0.0,0.00785]
[1777181999181,52.13,78075.02,83.8,0.00016,0.0,0.00806]
[1777182001195,52.13,78085.96,83.8,0.00018,0.0,0.00855]
[1777182002203,52.13,78089.66,83.8,0.00018,0.0,0.00872]
[1777182006231,52.13,78085.59,83.8,0.00018,0.0,0.00853]
[1777182009252,52.13,78089.4,83.8,0.00018,0.0,0.00871]
[1777182013280,52.13,78092.66,83.8,0.00018,0.0,0.00886]
[1777182015294,52.13,78086.7,83.8,0.00018,0.0,0.00858]
[1777182016302,52.13,78081.98,83.8,0.00017,0.0,0.00836]
[1777182021336,52.13,78082.01,83.8,0.00017,0.0,0.00837]
[1777182026371,52.13,78080.81,83.8,0.00017,0.0,0.00831]
[1777182031406,52.13,78082.04,83.8,0.00016,0.0,0.00796]
[1777182036442,52.13,78082.05,83.8,0.00016,0.0,0.00796]
[1777182037447,52.13,78078.15,83.8,0.00016,0.0,0.00779]
[1777182038456,52.13,78073.28,83.8,0.00016,0.0,0.00759]
[1777182043490,52.13,78070.57,83.8,0.00015,0.0,0.00748]
[1777182046511,52.13,78066.33,83.8,0.00015,0.0,0.00731]
[1777182051545,52.13,78064.45,83.8,0.00015,0.0,0.00723]
[1777182056581,52.13,78064.52,83.8,0.00015,0.0,0.00723]
[1777182061616,52.13,78066.48,83.8,0.00015,0.0,0.00731]
[1777182066905,52.13,78067.5,83.8,0.00015,0.0,0.00735]
[1777182072701,52.13,78068.29,83.8,0.00015,0.0,0.00738]
[1777182074715,52.13,78064.44,83.8,0.00015,0.0,0.00723]
[1777182079750,52.13,78063.07,83.8,0.00015,0.0,0.00718]
[1777182084785,52.13,78063.04,83.8,0.00015,0.0,0.00718]
[1777182089856,52.13,78062.89,83.8,0.00015,0.0,0.00717]
[1777182091833,52.13,78063.15,83.8,0.00014,0.0,0.00682]
[1777182095861,52.13,78067.37,83.8,0.00014,0.0,0.00698]
[1777182101904,52.13,78066.1,83.8,0.00014,0.0,0.00693]
[1777182107946,52.13,78064.08,83.8,0.00014,0.0,0.00686]
[1777182112981,52.13,78063.66,83.8,0.00014,0.0,0.00684]
[1777182118017,52.13,78062.79,83.8,0.00014,0.0,0.00681]
[1777182123053,52.13,78062.96,83.8,0.00014,0.0,0.00681]
[1777182125067,52.13,78059.85,83.8,0.00014,0.0,0.0067]
[1777182126035,52.13,78059.85,83.8,0.00014,0.0,0.0067]
[1777182139165,52.13,78058.45,83.8,0.00014,0.0,0.00665]
[1777182140172,52.13,78064.23,83.8,0.00014,0.0,0.00686]
[1777182141179,52.13,78067.65,83.8,0.00014,0.0,0.00699]
[1777182146216,52.13,78068.61,83.8,0.00014,0.0,0.00703]
[1777182153264,52.13,78069.07,83.8,0.00014,0.0,0.00669]
[1777182158299,52.13,78069.55,83.8,0.00014,0.0,0.00671]
[1777182163333,52.13,78069.17,83.8,0.00014,0.0,0.0067]
[1777182168368,52.13,78068.49,83.8,0.00014,0.0,0.00667]
[1777182173404,52.13,78067.12,83.8,0.00014,0.0,0.00662]
[1777182178439,52.13,78066.67,83.8,0.00013,0.0,0.0066]
[1777182183475,52.13,78068.75,83.8,0.00014,0.0,0.00668]
[1777182185489,52.13,78072.08,83.8,0.00014,0.0,0.00681]
[1777182191531,52.13,78072.08,83.8,0.00014,0.0,0.00681]
[1777182199587,52.13,78071.72,83.8,0.00014,0.0,0.00679]
[1777182204668,52.13,78071.83,83.8,0.00014,0.0,0.0068]
[1777182205690,52.13,78071.84,83.8,0.00014,0.0,0.0068]
[1777182213686,52.13,78070.74,83.8,0.00013,0.0,0.00641]
[1777182218721,52.13,78070.08,83.8,0.00013,0.0,0.00639]
[1777182224763,52.13,78070.09,83.8,0.00013,0.0,0.00639]
[1777182228809,52.13,78069.82,83.8,0.00013,0.0,0.00638]
[1777182234836,52.13,78066.89,83.8,0.00013,0.0,0.00627]
[1777182239871,52.13,78065.63,83.8,0.00013,0.0,0.00623]
[1777182247927,52.13,78064.8,83.8,0.00013,0.0,0.0062]
[1777182252962,52.13,78064.66,83.8,0.00013,0.0,0.0062]
[1777182262173,52.13,78063.58,83.8,0.00013,0.0,0.00616]
[1777182271089,52.13,78064.43,83.8,0.00012,0.0,0.00587]
[1777182274110,52.13,78068.34,83.8,0.00012,0.0,0.006]
[1777182279145,52.13,78070.65,83.8,0.00012,0.0,0.00607]
[1777182288382,52.13,78070.65,83.8,0.00012,0.0,0.00607]
[1777182289126,52.13,78070.65,83.8,0.00012,0.0,0.00607]
[1777182294251,52.13,78072.66,83.8,0.00013,0.0,0.00614]
[1777182295159,52.13,78072.66,83.8,0.00013,0.0,0.00614]
[1777182300292,52.13,78072.18,83.8,0.00013,0.0,0.00613]
[1777182303313,52.13,78076.12,83.8,0.00013,0.0,0.00626]
[1777182308347,52.13,78078.4,83.8,0.00013,0.0,0.00635]
[1777182313383,52.13,78078.15,83.8,0.00013,0.0,0.00634]
[1777182318417,52.13,78076.84,83.8,0.00013,0.0,0.00629]
[1777182324460,52.13,78076.74,83.8,0.00013,0.0,0.00629]
[1777182330502,52.13,78077.61,83.8,0.00013,0.0,0.00632]
[1777182332517,52.13,78076.97,83.8,0.00012,0.0,0.00597]
[1777182337551,52.13,78076.38,83.8,0.00012,0.0,0.00595]
[1777182342587,52.13,78074.22,83.8,0.00012,0.0,0.00587]
[1777182347622,52.13,78073.6,83.8,0.00012,0.0,0.00585]
[1777182351650,52.13,78070.29,83.8,0.00012,0.0,0.00574]
[1777182356685,52.13,78069.1,83.8,0.00012,0.0,0.00571]
[1777182362727,52.13,78068.94,83.8,0.00012,0.0,0.0057]
[1777182367763,52.13,78068.58,83.8,0.00012,0.0,0.00569]
[1777182372798,52.13,78068.83,83.8,0.00012,0.0,0.0057]
[1777182377816,52.13,78069.15,83.8,0.00012,0.0,0.00571]
[1777182383875,52.13,78068.51,83.8,0.00012,0.0,0.00569]
[1777182385991,52.13,78068.36,83.8,0.00012,0.0,0.00568]
[1777182391933,52.13,78067.05,83.8,0.00011,0.0,0.00534]
[1777182398981,52.13,78066.05,83.8,0.00011,0.0,0.00531]
[1777182403009,52.13,78058.23,83.8,0.0001,0.0,0.00508]
[1777182404478,52.13,78058.23,83.8,0.0001,0.0,0.00508]
[1777182404016,52.13,78053.68,83.8,0.0001,0.0,0.00494]
[1777182409051,52.13,78050.81,83.8,0.0001,0.0,0.00486]
[1777182413079,52.13,78045.49,83.8,0.0001,0.0,0.00472]
[1777182417107,52.13,78040.34,83.8,9e-05,0.0,0.00458]
[1777182419121,52.13,78033.81,83.8,9e-05,0.0,0.00441]
[1777182420127,52.13,78026.64,83.8,9e-05,0.0,0.00423]
[1777182421135,52.13,78022.17,83.8,8e-05,0.0,0.00412]
[1777182426170,52.13,78021.1,83.8,8e-05,0.0,0.00409]
[1777182429190,52.13,78017.54,83.8,8e-05,0.0,0.00401]
[1777182434226,52.13,78018.23,83.8,8e-05,0.0,0.00403]
[1777182439261,52.13,78017.79,83.8,8e-05,0.0,0.00402]
[1777182444296,52.13,78020.15,83.8,8e-05,0.0,0.00407]
[1777182449331,52.13,78023.89,83.8,8e-05,0.0,0.00416]
[1777182450337,52.13,78028.88,83.8,9e-05,0.0,0.00428]
[1777182451344,52.13,78028.7,83.8,8e-05,0.0,0.00404]
[1777182453360,52.13,78032.45,83.8,8e-05,0.0,0.00413]
[1777182454367,52.13,78037.87,83.8,9e-05,0.0,0.00426]
[1777182460409,52.13,78038.92,83.8,9e-05,0.0,0.00429]
[1777182462423,52.13,78035.11,83.8,8e-05,0.0,0.00419]
[1777182467460,52.13,78034.09,83.8,8e-05,0.0,0.00417]
[1777182470481,52.13,78038.14,83.8,9e-05,0.0,0.00427]
[1777182472495,52.13,78041.95,83.8,9e-05,0.0,0.00437]
[1777182477530,52.13,78044.19,83.8,9e-05,0.0,0.00442]
[1777182479544,52.13,78050.47,83.8,9e-05,0.0,0.00459]
[1777182484579,52.13,78051.85,83.8,9e-05,0.0,0.00462]
[1777182486593,52.13,78055.24,83.8,0.0001,0.0,0.00472]
[1777182488608,52.13,78058.7,83.8,0.0001,0.0,0.00481]
[1777182493642,52.13,78056.95,83.8,0.0001,0.0,0.00476]
[1777182499684,52.13,78056.24,83.8,0.0001,0.0,0.00474]
[1777182502705,52.13,78051.94,83.8,9e-05,0.0,0.00463]
[1777182506733,52.13,78046.36,83.8,9e-05,0.0,0.00448]
[1777182507740,52.13,78043.05,83.8,9e-05,0.0,0.00439]
[1777182511768,52.13,78044.1,83.8,8e-05,0.0,0.00417]
[1777182516803,52.13,78044.18,83.8,8e-05,0.0,0.00418]
[1777182521840,52.13,78044.43,83.8,8e-05,0.0,0.00418]
[1777182527882,52.13,78047.04,83.8,9e-05,0.0,0.00425]
[1777182528889,52.13,78050.73,83.8,9e-05,0.0,0.00434]
[1777182533923,52.13,78049.58,83.8,9e-05,0.0,0.00431]
[1777182539966,52.13,78049.69,83.8,9e-05,0.0,0.00431]
[1777182545067,52.13,78052.55,83.8,9e-05,0.0,0.00439]
[1777182545127,52.13,78051.95,83.8,9e-05,0.0,0.00437]
[1777182551043,52.13,78051.84,83.8,9e-05,0.0,0.00437]
[1777182562119,52.13,78051.51,83.8,9e-05,0.0,0.00436]
[1777182567154,52.13,78050.0,83.8,9e-05,0.0,0.00432]
[1777182569168,52.13,78054.47,83.8,9e-05,0.0,0.00444]
[1777182570176,52.13,78059.49,83.8,9e-05,0.0,0.00457]
[1777182571183,52.13,78060.45,83.8,9e-05,0.0,0.00434]
[1777182577225,52.13,78060.63,83.8,9e-05,0.0,0.00434]
[1777182582260,52.13,78066.0,83.8,9e-05,0.0,0.00448]
[1777182584803,52.13,78065.46,83.8,9e-05,0.0,0.00446]
[1777182585281,52.13,78065.39,83.8,9e-05,0.0,0.00446]
[1777182590316,52.13,78066.06,83.8,9e-05,0.0,0.00448]
[1777182594344,52.13,78072.83,83.8,0.0001,0.0,0.00466]
[1777182600386,52.13,78071.29,83.8,9e-05,0.0,0.00462]
[1777182601624,52.13,78071.29,83.8,9e-05,0.0,0.00462]
[1777182601725,52.13,78067.58,83.8,9e-05,0.0,0.00452]
[1777182607585,52.13,78066.82,83.8,9e-05,0.0,0.0045]
[1777182607686,52.13,78067.03,83.8,9e-05,0.0,0.00451]
[1777182613486,52.13,78067.51,83.8,9e-05,0.0,0.00452]
[1777182613587,52.13,78067.42,83.8,9e-05,0.0,0.00452]
[1777182619433,52.13,78067.53,83.8,9e-05,0.0,0.00452]
[1777182619519,52.13,78067.52,83.8,9e-05,0.0,0.00452]
[1777182625561,52.13,78066.49,83.8,9e-05,0.0,0.00449]
[1777182631603,52.13,78065.81,83.8,9e-05,0.0,0.00422]
[1777182636638,52.13,78065.88,83.8,9e-05,0.0,0.00422]
[1777182641673,52.13,78065.52,83.8,9e-05,0.0,0.00421]
[1777182646708,52.13,78064.88,83.8,9e-05,0.0,0.0042]
[1777182650736,52.13,78057.83,83.8,8e-05,0.0,0.00403]
[1777182651743,52.13,78061.26,83.8,8e-05,0.0,0.00411]
[1777182656779,52.13,78063.03,83.8,8e-05,0.0,0.00415]
[1777182661814,52.13,78062.81,83.8,8e-05,0.0,0.00415]
[1777182665843,52.13,78059.78,83.8,8e-05,0.0,0.00407]
[1777182670877,52.13,78059.14,83.8,8e-05,0.0,0.00406]
[1777182675913,52.13,78057.94,83.8,8e-05,0.0,0.00403]
[1777182680948,52.13,78058.21,83.8,8e-05,0.0,0.00404]
[1777182685983,52.13,78056.26,83.8,8e-05,0.0,0.00399]
[1777182689024,52.13,78055.17,83.8,8e-05,0.0,0.00396]
[1777182691018,52.13,78055.28,83.8,8e-05,0.0,0.00374]
[1777182696841,52.13,78054.82,83.8,8e-05,0.0,0.00373]
[1777182702799,52.13,78056.12,83.8,8e-05,0.0,0.00376]
[1777182707936,52.13,78055.63,83.8,8e-05,0.0,0.00374]
[1777182713173,52.13,78055.67,83.8,8e-05,0.0,0.00375]
[1777182717201,52.13,78052.22,83.8,7e-05,0.0,0.00367]
[1777182718208,52.13,78048.47,83.8,7e-05,0.0,0.00359]
[1777182721229,52.13,78044.04,83.8,7e-05,0.0,0.00349]
[1777182725169,52.13,78044.29,83.8,7e-05,0.0,0.0035]
[1777182728118,52.13,78044.29,83.8,7e-05,0.0,0.0035]
[1777182731695,52.13,78042.95,83.8,7e-05,0.0,0.00347]
[1777182733587,52.13,78042.91,83.8,7e-05,0.0,0.00347]
[1777182739355,52.13,78036.39,83.8,7e-05,0.0,0.00334]
[1777182742377,52.13,78032.97,83.8,7e-05,0.0,0.00327]
[1777182747412,52.13,78034.29,83.8,7e-05,0.0,0.00329]
[1777182751440,52.13,78034.25,83.8,6e-05,0.0,0.0031]
[1777182756398,52.13,78034.28,83.8,6e-05,0.0,0.0031]
[1777182758195,52.13,78034.19,83.8,6e-05,0.0,0.0031]
[1777182760757,52.13,78035.28,83.8,6e-05,0.0,0.00312]
[1777182761057,52.13,78035.12,83.8,6e-05,0.0,0.00311]
[1777182767552,52.13,78037.7,83.8,6e-05,0.0,0.00316]
[1777182769565,52.13,78041.93,83.8,7e-05,0.0,0.00324]
[1777182772590,52.13,78045.59,83.8,7e-05,0.0,0.00332]
[1777182778632,52.13,78046.91,83.8,7e-05,0.0,0.00334]
[1777182783667,52.13,78047.9,83.8,7e-05,0.0,0.00336]
[1777182788702,52.13,78047.82,83.8,7e-05,0.0,0.00336]
[1777182793737,52.13,78049.53,83.8,7e-05,0.0,0.0034]
[1777182806828,52.13,78049.23,83.8,7e-05,0.0,0.00339]
[1777182808842,52.13,78046.15,83.8,7e-05,0.0,0.00333]
[1777182811862,52.13,78045.2,83.8,6e-05,0.0,0.00311]
[1777182816898,52.13,78045.01,83.8,6e-05,0.0,0.00311]
[1777182821933,52.13,78044.74,83.8,6e-05,0.0,0.0031]
[1777182827975,52.13,78044.57,83.8,6e-05,0.0,0.0031]
[1777182834017,52.13,78044.73,83.8,6e-05,0.0,0.0031]
[1777182839051,52.13,78042.62,83.8,6e-05,0.0,0.00306]
[1777182846101,52.13,78041.08,83.8,6e-05,0.0,0.00303]
[1777182851137,52.13,78041.12,83.8,6e-05,0.0,0.00303]
[1777182856171,52.13,78042.94,83.8,6e-05,0.0,0.00307]
[1777182863220,52.13,78042.66,83.8,6e-05,0.0,0.00306]
[1777182868255,52.13,78042.04,83.8,6e-05,0.0,0.00305]
[1777182871277,52.13,78038.64,83.8,6e-05,0.0,0.00281]
[1777182872438,52.13,78038.64,83.8,6e-05,0.0,0.00281]
[1777182880340,52.13,78037.52,83.8,6e-05,0.0,0.00279]
[1777182883361,52.13,78031.68,83.8,5e-05,0.0,0.00269]
[1777182884426,52.13,78031.68,83.8,5e-05,0.0,0.00269]
[1777182889123,52.13,78028.58,83.8,5e-05,0.0,0.00264]
[1777182889124,52.13,78028.58,83.8,5e-05,0.0,0.00264]
[1777182890930,52.13,78028.58,83.8,5e-05,0.0,0.00264]
[1777182891417,52.13,78031.91,83.8,5e-05,0.0,0.00269]
[1777182896456,52.13,78031.53,83.8,5e-05,0.0,0.00269]
[1777182899219,52.13,78031.57,83.8,5e-05,0.0,0.00269]
[1777182904512,52.13,78031.81,83.8,5e-05,0.0,0.00269]
[1777182909548,52.13,78031.09,83.8,5e-05,0.0,0.00268]
[1777182911661,52.13,78029.78,83.8,5e-05,0.0,0.00266]
[1777182917604,52.13,78030.91,83.8,5e-05,0.0,0.00267]
[1777182922639,52.13,78028.57,83.8,5e-05,0.0,0.00264]
[1777182928681,52.13,78027.85,83.8,5e-05,0.0,0.00262]
[1777182931702,52.13,78026.04,83.8,5e-05,0.0,0.00243]
[1777182939758,52.13,78025.77,83.8,5e-05,0.0,0.00243]
[1777182944793,52.13,78025.39,83.8,5e-05,0.0,0.00242]
[1777182949828,52.13,78025.54,83.8,5e-05,0.0,0.00242]
[1777182956877,52.13,78025.57,83.8,5e-05,0.0,0.00243]
[1777182961915,52.13,78026.37,83.8,5e-05,0.0,0.00244]
[1777182966950,52.13,78028.46,83.8,5e-05,0.0,0.00247]
[1777182972991,52.13,78028.34,83.8,5e-05,0.0,0.00247]
[1777182978028,52.13,78027.41,83.8,5e-05,0.0,0.00245]
[1777182983063,52.13,78026.3,83.8,5e-05,0.0,0.00244]
[1777182988098,52.13,78026.02,83.8,5e-05,0.0,0.00243]
[1777182991118,52.13,78025.05,83.8,5e-05,0.0,0.00226]
[1777182997161,52.13,78025.54,83.8,5e-05,0.0,0.00227]
[1777183002196,52.13,78025.59,83.8,5e-05,0.0,0.00227]
[1777183007230,52.13,78025.29,83.8,5e-05,0.0,0.00227]
[1777183013602,52.13,78025.29,83.8,5e-05,0.0,0.00227]
[1777183019317,52.13,78025.14,83.8,5e-05,0.0,0.00226]
[1777183026367,52.13,78024.16,83.8,5e-05,0.0,0.00225]
[1777183031402,52.13,78023.61,83.8,5e-05,0.0,0.00224]
[1777183036439,52.13,78023.44,83.8,5e-05,0.0,0.00224]
[1777183038453,52.13,78019.37,83.8,4e-05,0.0,0.00218]
[1777183043488,52.13,78019.44,83.8,4e-05,0.0,0.00218]
[1777183049530,52.13,78019.6,83.8,4e-05,0.0,0.00219]
[1777183053558,52.13,78019.53,83.8,4e-05,0.0,0.00204]
[1777183055572,52.13,78015.2,83.8,4e-05,0.0,0.00199]
[1777183060607,52.13,78013.02,83.8,4e-05,0.0,0.00196]
[1777183065642,52.13,78012.9,83.8,4e-05,0.0,0.00196]
[1777183070677,52.13,78013.19,83.8,4e-05,0.0,0.00196]
[1777183077727,52.13,78013.63,83.8,4e-05,0.0,0.00197]
[1777183082763,52.13,78018.49,83.8,4e-05,0.0,0.00203]
[1777183083770,52.13,78022.27,83.8,4e-05,0.0,0.00208]
[1777183085784,52.13,78025.79,83.8,4e-05,0.0,0.00213]
[1777183091826,52.13,78028.5,83.8,4e-05,0.0,0.00216]
[1777183092833,52.13,78031.64,83.8,4e-05,0.0,0.00221]
[1777183097868,52.13,78032.18,83.8,4e-05,0.0,0.00221]
[1777183103910,52.13,78031.94,83.8,4e-05,0.0,0.00221]
[1777183109951,52.13,78031.33,83.8,4e-05,0.0,0.0022]
[1777183112973,52.13,78031.1,83.8,4e-05,0.0,0.00206]
[1777183117485,52.13,78031.14,83.8,4e-05,0.0,0.00206]
[1777183124349,52.13,78031.33,83.8,4e-05,0.0,0.00206]
[1777183130092,52.13,78030.97,83.8,4e-05,0.0,0.00205]
[1777183141170,52.13,78031.66,83.8,4e-05,0.0,0.00206]
[1777183146205,52.13,78020.04,83.8,4e-05,0.0,0.00192]
[1777183151240,52.13,78021.96,83.8,4e-05,0.0,0.00194]
[1777183156278,52.13,78021.53,83.8,4e-05,0.0,0.00193]
[1777183161312,52.13,78017.86,83.8,4e-05,0.0,0.00189]
[1777183169369,52.13,78017.01,83.8,4e-05,0.0,0.00188]
[1777183171383,52.13,78015.94,83.8,4e-05,0.0,0.00174]
[1777183176418,52.13,78015.28,83.8,3e-05,0.0,0.00173]
[1777183178432,52.13,78010.95,83.8,3e-05,0.0,0.00168]
[1777183181452,52.13,78006.41,83.8,3e-05,0.0,0.00164]
[1777183186489,52.13,78006.35,83.8,3e-05,0.0,0.00163]
[1777183191524,52.13,78004.7,83.8,3e-05,0.0,0.00162]
[1777183196559,52.13,78007.51,83.8,3e-05,0.0,0.00165]
[1777183201594,52.13,78012.05,83.8,3e-05,0.0,0.0017]
[1777183202601,52.13,78016.28,83.8,4e-05,0.0,0.00174]
[1777183203608,52.13,78021.26,83.8,4e-05,0.0,0.0018]
[1777183205622,52.13,78026.6,83.8,4e-05,0.0,0.00186]
[1777183206629,52.13,78029.65,83.8,4e-05,0.0,0.0019]
[1777183211664,52.13,78031.21,83.8,4e-05,0.0,0.00192]
[1777183217706,52.13,78031.59,83.8,4e-05,0.0,0.00193]
[1777183222741,52.13,78033.09,83.8,4e-05,0.0,0.00194]
[1777183228785,52.13,78033.11,83.8,4e-05,0.0,0.00194]
[1777183232813,52.13,78036.18,83.8,4e-05,0.0,0.00185]
[1777183233820,52.13,78040.36,83.8,4e-05,0.0,0.0019]
[1777183234832,52.13,78043.91,83.8,4e-05,0.0,0.00194]
[1777183235859,52.13,78058.0,83.8,4e-05,0.0,0.00213]
[1777183237870,52.13,78052.23,83.8,4e-05,0.0,0.00205]
[1777183242906,52.13,78050.96,83.8,4e-05,0.0,0.00203]
[1777183248452,52.13,78051.64,83.8,4e-05,0.0,0.00204]
[1777183253983,52.13,78051.75,83.8,4e-05,0.0,0.00205]
[1777183259018,52.13,78051.8,83.8,4e-05,0.0,0.00205]
[1777183264053,52.13,78052.44,83.8,4e-05,0.0,0.00205]
[1777183267076,52.13,78049.04,83.8,4e-05,0.0,0.00201]
[1777183268083,52.13,78044.36,83.8,4e-05,0.0,0.00195]
[1777183273118,52.13,78043.47,83.8,4e-05,0.0,0.00194]
[1777183279159,52.13,78043.91,83.8,4e-05,0.0,0.00194]
[1777183282181,52.13,78047.14,83.8,4e-05,0.0,0.00199]
[1777183283188,52.13,78051.67,83.8,4e-05,0.0,0.00204]
[1777183289230,52.13,78053.8,83.8,4e-05,0.0,0.00207]
[1777183291244,52.13,78052.96,83.8,4e-05,0.0,0.00192]
[1777183296279,52.13,78053.34,83.8,4e-05,0.0,0.00193]
[1777183301314,52.13,78053.39,83.8,4e-05,0.0,0.00193]
[1777183307357,52.13,78053.24,83.8,4e-05,0.0,0.00193]
[1777183314407,52.13,78052.64,83.8,4e-05,0.0,0.00192]
[1777183322464,52.13,78052.0,83.8,4e-05,0.0,0.00191]
[1777183327498,52.13,78056.84,83.8,4e-05,0.0,0.00197]
[1777183331525,52.13,78060.1,83.8,4e-05,0.0,0.00201]
[1777183336561,52.13,78059.93,83.8,4e-05,0.0,0.00201]
[1777183341596,52.13,78059.05,83.8,4e-05,0.0,0.002]
[1777183346631,52.13,78056.15,83.8,4e-05,0.0,0.00196]
[1777183348645,52.13,78052.22,83.8,4e-05,0.0,0.00191]
[1777183351666,52.13,78049.15,83.8,4e-05,0.0,0.00175]
[1777183353679,52.13,78045.72,83.8,3e-05,0.0,0.00171]
[1777183359721,52.13,78044.29,83.8,3e-05,0.0,0.00169]
[1777183367778,52.13,78042.89,83.8,3e-05,0.0,0.00168]
[1777183372813,52.13,78042.0,83.8,3e-05,0.0,0.00167]
[1777183377848,52.13,78042.91,83.8,3e-05,0.0,0.00168]
[1777183382883,52.13,78044.64,83.8,3e-05,0.0,0.0017]
[1777183387918,52.13,78046.35,83.8,4e-05,0.0,0.00171]
[1777183392953,52.13,78045.03,83.8,3e-05,0.0,0.0017]
[1777183401009,52.13,78045.77,83.8,3e-05,0.0,0.00171]
[1777183406045,52.13,78043.25,83.8,3e-05,0.0,0.00168]
[1777183412086,52.13,78043.19,83.8,3e-05,0.0,0.00156]
[1777183414101,52.13,78046.39,83.8,3e-05,0.0,0.00159]
[1777183419136,52.13,78046.0,83.8,3e-05,0.0,0.00159]
[1777183426185,52.13,78045.25,83.8,3e-05,0.0,0.00158]
[1777183432226,52.13,78043.08,83.8,3e-05,0.0,0.00156]
[1777183437261,52.13,78040.08,83.8,3e-05,0.0,0.00153]
[1777183442297,52.13,78038.96,83.8,3e-05,0.0,0.00152]
[1777183451362,52.13,78039.12,83.8,3e-05,0.0,0.00152]
[1777183456397,52.13,78039.24,83.8,3e-05,0.0,0.00152]
[1777183461432,52.13,78040.19,83.8,3e-05,0.0,0.00153]
[1777183463445,52.13,78043.22,83.8,3e-05,0.0,0.00156]
[1777183469488,52.13,78043.21,83.8,3e-05,0.0,0.00156]
[1777183475530,52.13,78043.6,83.8,3e-05,0.0,0.00145]
[1777183482578,52.13,78054.99,83.8,3e-05,0.0,0.00157]
[1777183483586,52.13,78065.15,83.8,3e-05,0.0,0.00168]
[1777183491643,52.13,78067.26,83.8,4e-05,0.0,0.0017]
[1777183496678,52.13,78066.74,83.8,3e-05,0.0,0.0017]
[1777183501713,52.13,78066.38,83.8,3e-05,0.0,0.00169]
[1777183508762,52.13,78066.16,83.8,3e-05,0.0,0.00169]
[1777183512790,52.13,78056.89,83.8,3e-05,0.0,0.00159]
[1777183513797,52.13,78053.73,83.8,3e-05,0.0,0.00156]
[1777183519839,52.13,78050.77,83.8,3e-05,0.0,0.00153]
[1777183524874,52.13,78048.87,83.8,3e-05,0.0,0.00151]
[1777183529909,52.13,78048.57,83.8,3e-05,0.0,0.0015]
[1777183531923,52.13,78051.43,83.8,3e-05,0.0,0.00142]
[1777183536957,52.13,78053.06,83.8,3e-05,0.0,0.00144]
[1777183541993,52.13,78053.52,83.8,3e-05,0.0,0.00144]
[1777183548035,52.13,78051.79,83.8,3e-05,0.0,0.00143]
[1777183553070,52.13,78051.04,83.8,3e-05,0.0,0.00142]
[1777183560120,52.13,78051.21,83.8,3e-05,0.0,0.00142]
[1777183565155,52.13,78052.86,83.8,3e-05,0.0,0.00144]
[1777183570190,52.13,78052.75,83.8,3e-05,0.0,0.00143]
[1777183575225,52.13,78052.74,83.8,3e-05,0.0,0.00143]
[1777183580260,52.13,78052.74,83.8,3e-05,0.0,0.00143]
[1777183586302,52.13,78052.89,83.8,3e-05,0.0,0.00144]
[1777183597380,52.13,78052.58,83.8,3e-05,0.0,0.00133]
[1777183602415,52.13,78051.3,83.8,3e-05,0.0,0.00132]
[1777183609464,52.13,78051.46,83.8,3e-05,0.0,0.00132]
[1777183614498,52.13,78050.78,83.8,3e-05,0.0,0.00131]
[1777183619534,52.13,78050.78,83.8,3e-05,0.0,0.00131]
[1777183624569,52.13,78050.78,83.8,3e-05,0.0,0.00131]
[1777183629604,52.13,78050.16,83.8,3e-05,0.0,0.00131]
[1777183634639,52.13,78049.23,83.8,3e-05,0.0,0.0013]
[1777183640682,52.13,78049.26,83.8,3e-05,0.0,0.0013]
[1777183645715,52.13,78048.14,83.8,3e-05,0.0,0.00129]
[1777183652765,52.13,78048.13,83.8,2e-05,0.0,0.00119]
[1777183657800,52.13,78045.66,83.8,2e-05,0.0,0.00117]
[1777183662835,52.13,78045.19,83.8,2e-05,0.0,0.00117]
[1777183668877,52.13,78043.91,83.8,2e-05,0.0,0.00116]
[1777183673912,52.13,78042.18,83.8,2e-05,0.0,0.00114]
[1777183678947,52.13,78042.25,83.8,2e-05,0.0,0.00115]
[1777183683984,52.13,78041.95,83.8,2e-05,0.0,0.00114]
[1777183689022,52.13,78041.4,83.8,2e-05,0.0,0.00114]
[1777183697088,52.13,78041.36,83.8,2e-05,0.0,0.00114]
[1777183706152,52.13,78041.04,83.8,2e-05,0.0,0.00114]
[1777183711188,52.13,78040.07,83.8,2e-05,0.0,0.00104]
[1777183716223,52.13,78040.81,83.8,2e-05,0.0,0.00105]
[1777183721258,52.13,78040.61,83.8,2e-05,0.0,0.00105]
[1777183726294,52.13,78039.41,83.8,2e-05,0.0,0.00104]
[1777183731329,52.13,78038.89,83.8,2e-05,0.0,0.00103]
[1777183736364,52.13,78040.82,83.8,2e-05,0.0,0.00105]
[1777183741399,52.13,78040.14,83.8,2e-05,0.0,0.00104]
[1777183746433,52.13,78039.85,83.8,2e-05,0.0,0.00104]
[1777183751469,52.13,78039.85,83.8,2e-05,0.0,0.00104]
[1777183759525,52.13,78039.85,83.8,2e-05,0.0,0.00104]
[1777183760532,52.13,78034.58,83.8,2e-05,0.0,0.001]
[1777183761539,52.13,78027.98,83.8,2e-05,0.0,0.00096]
[1777183766574,52.13,78028.45,83.8,2e-05,0.0,0.00096]
[1777183771608,52.13,78028.48,83.8,2e-05,0.0,0.00089]
[1777183776644,52.13,78027.42,83.8,2e-05,0.0,0.00088]
[1777183781679,52.13,78025.83,83.8,2e-05,0.0,0.00087]
[1777183789735,52.13,78026.41,83.8,2e-05,0.0,0.00087]
[1777183794770,52.13,78024.91,83.8,2e-05,0.0,0.00086]
[1777183801820,52.13,78025.77,83.8,2e-05,0.0,0.00087]
[1777183803836,52.13,78030.07,83.8,2e-05,0.0,0.0009]
[1777183809877,52.13,78030.43,83.8,2e-05,0.0,0.0009]
[1777183814912,52.13,78030.18,83.8,2e-05,0.0,0.0009]
[1777183819947,52.13,78029.42,83.8,2e-05,0.0,0.00089]
[1777183823977,52.13,78032.39,83.8,2e-05,0.0,0.00091]
[1777183829013,52.13,78033.67,83.8,2e-05,0.0,0.00092]
[1777183831027,52.13,78033.64,83.8,2e-05,0.0,0.00085]
[1777183839083,52.13,78033.49,83.8,2e-05,0.0,0.00084]
[1777183853181,52.13,78032.25,83.8,2e-05,0.0,0.00084]
[1777183855194,52.13,78026.6,83.8,2e-05,0.0,0.0008]
[1777183861237,52.13,78026.38,83.8,2e-05,0.0,0.0008]
[1777183868286,52.13,78026.27,83.8,2e-05,0.0,0.0008]
[1777183873321,52.13,78026.33,83.8,2e-05,0.0,0.0008]
[1777183881377,52.13,78027.43,83.8,2e-05,0.0,0.00081]
[1777183886412,52.13,78027.69,83.8,2e-05,0.0,0.00081]
[1777183888426,52.13,78031.5,83.8,2e-05,0.0,0.00083]
[1777183890442,52.13,78034.28,83.8,2e-05,0.0,0.00085]
[1777183891448,52.13,78034.44,83.8,2e-05,0.0,0.00078]
[1777183896484,52.13,78034.42,83.8,2e-05,0.0,0.00078]
[1777183903533,52.13,78032.39,83.8,2e-05,0.0,0.00077]
[1777183908568,52.13,78029.28,83.8,2e-05,0.0,0.00075]
[1777183914611,52.13,78028.5,83.8,2e-05,0.0,0.00075]
[1777183919646,52.13,78028.93,83.8,2e-05,0.0,0.00075]
[1777183924681,52.13,78029.14,83.8,2e-05,0.0,0.00075]
[1777183935758,52.13,78029.21,83.8,2e-05,0.0,0.00075]
[1777183940793,52.13,78029.29,83.8,2e-05,0.0,0.00075]
[1777183952879,52.13,78029.72,83.8,1e-05,0.0,0.00069]
[1777183962949,52.13,78030.94,83.8,1e-05,0.0,0.0007]
[1777183967984,52.13,78031.32,83.8,1e-05,0.0,0.0007]
[1777183973019,52.13,78031.08,83.8,1e-05,0.0,0.0007]
[1777183978054,52.13,78031.47,83.8,1e-05,0.0,0.0007]
[1777183983089,52.13,78034.0,83.8,1e-05,0.0,0.00072]
[1777183984096,52.13,78039.92,83.8,2e-05,0.0,0.00075]
[1777183986109,52.13,78043.12,83.8,2e-05,0.0,0.00076]
[1777183993161,52.13,78044.17,83.8,2e-05,0.0,0.00077]
[1777184002224,52.13,78048.22,83.8,2e-05,0.0,0.00079]
[1777184003231,52.13,78054.25,83.8,2e-05,0.0,0.00083]
[1777184009273,52.13,78054.33,83.8,2e-05,0.0,0.00083]
[1777184015315,52.13,78054.37,83.8,2e-05,0.0,0.00076]
[1777184023371,52.13,78054.32,83.8,2e-05,0.0,0.00076]
[1777184029413,52.13,78056.31,83.8,2e-05,0.0,0.00077]
[1777184034448,52.13,78056.26,83.8,2e-05,0.0,0.00077]
[1777184039483,52.13,78054.65,83.8,2e-05,0.0,0.00076]
[1777184044518,52.13,78053.2,83.8,2e-05,0.0,0.00075]
[1777184047539,52.13,78049.51,83.8,2e-05,0.0,0.00073]
[1777184048546,52.13,78046.3,83.8,1e-05,0.0,0.00072]
[1777184053581,52.13,78042.62,83.8,1e-05,0.0,0.0007]
[1777184056602,52.13,78039.57,83.8,1e-05,0.0,0.00068]
[1777184062644,52.13,78039.11,83.8,1e-05,0.0,0.00068]
[1777184067679,52.13,78039.99,83.8,1e-05,0.0,0.00069]
[1777184072713,52.13,78039.75,83.8,1e-05,0.0,0.00063]
[1777184081776,52.13,78039.74,83.8,1e-05,0.0,0.00063]
[1777184092854,52.13,78039.61,83.8,1e-05,0.0,0.00063]
[1777184097889,52.13,78039.57,83.8,1e-05,0.0,0.00063]
[1777184102924,52.13,78039.61,83.8,1e-05,0.0,0.00063]
[1777184104938,52.13,78042.65,83.8,1e-05,0.0,0.00064]
[1777184109973,52.13,78043.4,83.8,1e-05,0.0,0.00064]
[1777184115008,52.13,78042.86,83.8,1e-05,0.0,0.00064]
[1777184120042,52.13,78042.86,83.8,1e-05,0.0,0.00064]
[1777184126085,52.13,78042.76,83.8,1e-05,0.0,0.00064]
[1777184131120,52.13,78037.8,83.8,1e-05,0.0,0.00056]
[1777184136154,52.13,78038.36,83.8,1e-05,0.0,0.00057]
[1777184141190,52.13,78034.19,83.8,1e-05,0.0,0.00055]
[1777184142197,52.13,78030.04,83.8,1e-05,0.0,0.00053]
[1777184149246,52.13,78030.09,83.8,1e-05,0.0,0.00053]
[1777184151623,52.13,78030.34,83.8,1e-05,0.0,0.00053]
[1777184152268,52.13,78030.75,83.8,1e-05,0.0,0.00054]
[1777184153173,52.13,78030.75,83.8,1e-05,0.0,0.00054]
[1777184153275,52.13,78031.67,83.8,1e-05,0.0,0.00054]
[1777184158310,52.13,78030.0,83.8,1e-05,0.0,0.00053]
[1777184163345,52.13,78029.17,83.8,1e-05,0.0,0.00053]
[1777184170395,52.13,78028.97,83.8,1e-05,0.0,0.00053]
[1777184180465,52.13,78029.65,83.8,1e-05,0.0,0.00053]
[1777184185500,52.13,78029.11,83.8,1e-05,0.0,0.00053]
[1777184192549,52.13,78029.22,83.8,1e-05,0.0,0.00048]
[1777184198415,52.13,78029.2,83.8,1e-05,0.0,0.00048]
[1777184203626,52.13,78028.98,83.8,1e-05,0.0,0.00048]
[1777184209667,52.13,78028.76,83.8,1e-05,0.0,0.00048]
[1777184214704,52.13,78028.19,83.8,1e-05,0.0,0.00048]
[1777184220746,52.13,78028.05,83.8,1e-05,0.0,0.00048]
[1777184225780,52.13,78028.17,83.8,1e-05,0.0,0.00048]
[1777184227856,52.13,78027.99,83.8,1e-05,0.0,0.00048]
[1777184233837,52.13,78027.76,83.8,1e-05,0.0,0.00048]
[1777184235851,52.13,78020.83,83.8,1e-05,0.0,0.00045]
[1777184240886,52.13,78019.83,83.8,1e-05,0.0,0.00045]
[1777184243906,52.13,78014.13,83.8,1e-05,0.0,0.00043]
[1777184246928,52.13,78011.05,83.8,1e-05,0.0,0.00042]
[1777184250955,52.13,78007.32,83.8,1e-05,0.0,0.00041]
[1777184251963,52.13,78006.55,83.8,1e-05,0.0,0.00037]
[1777184256998,52.13,78005.11,83.8,1e-05,0.0,0.00037]
[1777184258873,52.13,78005.07,83.8,1e-05,0.0,0.00037]
[1777184262032,52.13,78001.98,83.8,1e-05,0.0,0.00036]
[1777184263040,52.13,77998.71,83.8,1e-05,0.0,0.00035]
[1777184268075,52.13,77998.59,83.8,1e-05,0.0,0.00035]
[1777184274118,52.13,77999.01,83.8,1e-05,0.0,0.00035]
[1777184277139,52.13,78002.12,83.8,1e-05,0.0,0.00036]
[1777184282174,52.13,78002.2,83.8,1e-05,0.0,0.00036]
[1777184287209,52.13,78001.97,83.8,1e-05,0.0,0.00036]
[1777184292244,52.13,78000.9,83.8,1e-05,0.0,0.00035]
[1777184302314,52.13,77998.59,83.8,1e-05,0.0,0.00035]
[1777184303321,52.13,77995.63,83.8,1e-05,0.0,0.00034]
[1777184305335,52.13,77991.29,83.8,1e-05,0.0,0.00033]
[1777184309283,52.13,77990.67,83.8,1e-05,0.0,0.00033]
[1777184313391,52.13,77989.74,83.8,1e-05,0.0,0.00029]
[1777184318427,52.13,77989.22,83.8,1e-05,0.0,0.00029]
[1777184323461,52.13,77989.45,83.8,1e-05,0.0,0.00029]
[1777184328496,52.13,77988.78,83.8,1e-05,0.0,0.00029]
[1777184333532,52.13,77987.82,83.8,1e-05,0.0,0.00029]
[1777184338567,52.13,77986.73,83.8,1e-05,0.0,0.00029]
[1777184343602,52.13,77987.37,83.8,1e-05,0.0,0.00029]
[1777184349644,52.13,77981.56,83.8,1e-05,0.0,0.00028]
[1777184351658,52.13,77978.15,83.8,1e-05,0.0,0.00027]
[1777184354679,52.13,77974.61,83.8,1e-05,0.0,0.00026]
[1777184358708,52.13,77971.66,83.8,1e-05,0.0,0.00026]
[1777184359911,52.13,77971.66,83.8,1e-05,0.0,0.00026]
[1777184365757,52.13,77970.82,83.8,1e-05,0.0,0.00025]
[1777184370792,52.13,77969.96,83.8,1e-05,0.0,0.00025]
[1777184371798,52.13,77969.27,83.8,0.0,0.0,0.00023]
[1777184378848,52.13,77970.15,83.8,0.0,0.0,0.00023]
[1777184385897,52.13,77970.06,83.8,0.0,0.0,0.00023]
[1777184390931,52.13,77968.85,83.8,0.0,0.0,0.00023]
[1777184395967,52.13,77961.37,83.8,0.0,0.0,0.00021]
[1777184396973,52.13,77956.65,83.8,0.0,0.0,0.0002]
[1777184398445,52.13,77956.65,83.8,0.0,0.0,0.0002]
[1777184398469,52.13,77959.35,83.8,0.0,0.0,0.00021]
[1777184405030,52.13,77960.24,83.8,0.0,0.0,0.00021]
[1777184412079,52.13,77958.88,83.8,0.0,0.0,0.00021]
[1777184416107,52.13,77961.94,83.8,0.0,0.0,0.00021]
[1777184417114,52.13,77966.46,83.8,0.0,0.0,0.00022]
[1777184417985,52.13,77966.46,83.8,0.0,0.0,0.00022]
[1777184425169,52.13,77966.95,83.8,0.0,0.0,0.00022]
[1777184430205,52.13,77968.51,83.8,0.0,0.0,0.00022]
[1777184440275,52.13,77968.51,83.8,0.0,0.0,0.0002]
[1777184447324,52.13,77969.14,83.8,0.0,0.0,0.0002]
[1777184453366,52.13,77969.57,83.8,0.0,0.0,0.0002]
[1777184458401,52.13,77975.18,83.8,0.0,0.0,0.00021]
[1777184459408,52.13,77979.06,83.8,0.0,0.0,0.00022]
[1777184464443,52.13,77979.74,83.8,0.0,0.0,0.00022]
[1777184469478,52.13,77979.84,83.8,0.0,0.0,0.00022]
[1777184474513,52.13,77981.19,83.8,0.0,0.0,0.00022]
[1777184479547,52.13,77983.26,83.8,0.0,0.0,0.00023]
[1777184484583,52.13,77982.88,83.8,0.0,0.0,0.00023]
[1777184491632,52.13,77979.37,83.8,0.0,0.0,0.0002]
[1777184492639,52.13,77974.0,83.8,0.0,0.0,0.00019]
[1777184494775,52.13,77973.21,83.8,0.0,0.0,0.00019]
[1777184495660,52.13,77969.01,83.8,0.0,0.0,0.00018]
[1777184498681,52.13,77966.1,83.8,0.0,0.0,0.00018]
[1777184503715,52.13,77964.62,83.8,0.0,0.0,0.00018]
[1777184508751,52.13,77964.68,83.8,0.0,0.0,0.00018]
[1777184513785,52.13,77965.17,83.8,0.0,0.0,0.00018]
[1777184518821,52.13,77965.26,83.8,0.0,0.0,0.00018]
[1777184523855,52.13,77964.97,83.8,0.0,0.0,0.00018]
[1777184528891,52.13,77964.96,83.8,0.0,0.0,0.00018]
[1777184533926,52.13,77964.92,83.8,0.0,0.0,0.00018]
[1777184536447,52.13,77965.39,83.8,0.0,0.0,0.00018]
[1777184542989,52.13,77964.37,83.8,0.0,0.0,0.00018]
[1777184549030,52.13,77964.26,83.8,0.0,0.0,0.00018]
[1777184551044,52.13,77964.09,83.8,0.0,0.0,0.00016]
[1777184558094,52.13,77963.74,83.8,0.0,0.0,0.00016]
[1777184563132,52.13,77963.72,83.8,0.0,0.0,0.00016]
[1777184572359,52.13,77963.67,83.8,0.0,0.0,0.00016]
[1777184574372,52.13,77959.27,83.8,0.0,0.0,0.00015]
[1777184579409,52.13,77960.64,83.8,0.0,0.0,0.00015]
[1777184584444,52.13,77960.65,83.8,0.0,0.0,0.00015]
[1777184589479,52.13,77959.99,83.8,0.0,0.0,0.00015]
[1777184594513,52.13,77959.75,83.8,0.0,0.0,0.00015]
[1777184599549,52.13,77959.67,83.8,0.0,0.0,0.00015]
[1777184605591,52.13,77959.69,83.8,0.0,0.0,0.00015]
[1777184610626,52.13,77962.04,83.8,0.0,0.0,0.00015]
[1777184620696,52.13,77961.97,83.8,0.0,0.0,0.00014]
[1777184626738,52.13,77962.28,83.8,0.0,0.0,0.00014]
[1777184631773,52.13,77961.41,83.8,0.0,0.0,0.00014]
[1777184634794,52.13,77958.7,83.8,0.0,0.0,0.00013]
[1777184639829,52.13,77957.91,83.8,0.0,0.0,0.00013]
[1777184643856,52.13,77960.61,83.8,0.0,0.0,0.00014]
[1777184648891,52.13,77960.64,83.8,0.0,0.0,0.00014]
[1777184658961,52.13,77960.25,83.8,0.0,0.0,0.00014]
[1777184663997,52.13,77960.64,83.8,0.0,0.0,0.00014]
[1777184669031,52.13,77960.63,83.8,0.0,0.0,0.00014]
[1777184671046,52.13,77960.78,83.8,0.0,0.0,0.00012]
[1777184676080,52.13,77960.74,83.8,0.0,0.0,0.00012]
[1777184681116,52.13,77960.82,83.8,0.0,0.0,0.00012]
[1777184686150,52.13,77958.9,83.8,0.0,0.0,0.00012]
[1777184691689,52.13,77956.47,83.8,0.0,0.0,0.00012]
[1777184697228,52.13,77956.74,83.8,0.0,0.0,0.00012]
[1777184702265,52.13,77956.72,83.8,0.0,0.0,0.00012]
[1777184707300,52.13,77957.23,83.8,0.0,0.0,0.00012]
[1777184712335,52.13,77959.01,83.8,0.0,0.0,0.00012]
[1777184718332,52.13,77960.51,83.8,0.0,0.0,0.00012]
[1777184723415,52.13,77961.45,83.8,0.0,0.0,0.00012]
[1777184730461,52.13,77961.49,83.8,0.0,0.0,0.00012]
[1777184731468,52.13,77961.46,83.8,0.0,0.0,0.00011]
[1777184736504,52.13,77961.25,83.8,0.0,0.0,0.00011]
[1777184741538,52.13,77961.01,83.8,0.0,0.0,0.00011]
[1777184747581,52.13,77960.69,83.8,0.0,0.0,0.00011]
[1777184752617,52.13,77961.14,83.8,0.0,0.0,0.00011]
[1777184761685,52.13,77967.0,83.8,0.0,0.0,0.00011]
[1777184763698,52.13,77970.83,83.8,0.0,0.0,0.00012]
[1777184768733,52.13,77972.01,83.8,0.0,0.0,0.00012]
[1777184773769,52.13,77971.98,83.8,0.0,0.0,0.00012]
[1777184779811,52.13,77972.17,83.8,0.0,0.0,0.00012]
[1777184786860,52.13,77972.15,83.8,0.0,0.0,0.00012]
[1777184791895,52.13,77972.15,83.8,0.0,0.0,0.00011]
[1777184800958,52.13,77972.32,83.8,0.0,0.0,0.00011]
[1777184808007,52.13,77972.06,83.8,0.0,0.0,0.00011]
[1777184821099,52.13,77972.12,83.8,0.0,0.0,0.00011]
[1777184830163,52.13,77972.16,83.8,0.0,0.0,0.00011]
[1777184835198,52.13,77972.15,83.8,0.0,0.0,0.00011]
[1777184836109,52.13,77972.15,83.8,0.0,0.0,0.00011]
[1777184847282,52.13,77974.93,83.8,0.0,0.0,0.00011]
[1777184848986,52.13,77977.61,83.8,0.0,0.0,0.00011]
[1777184850712,52.13,77979.34,83.8,0.0,0.0,0.00011]
[1777184851309,52.13,77980.75,83.8,0.0,0.0,0.0001]
[1777184856345,52.13,77983.17,83.8,0.0,0.0,0.0001]
[1777184867421,52.13,77983.67,83.8,0.0,0.0,0.0001]
[1777184870442,52.13,77987.82,83.8,0.0,0.0,0.00011]
[1777184871832,52.13,77987.82,83.8,0.0,0.0,0.00011]
[1777184877491,52.13,77990.18,83.8,0.0,0.0,0.00011]
[1777184880513,52.13,77992.95,83.8,0.0,0.0,0.00011]
[1777184881520,52.13,77996.97,83.8,0.0,0.0,0.00012]
[1777184883534,52.13,78000.12,83.8,0.0,0.0,0.00012]
[1777184888569,52.13,78000.91,83.8,0.0,0.0,0.00012]
[1777184891590,52.13,77995.77,83.8,0.0,0.0,0.00012]
[1777184896624,52.13,77997.54,83.8,0.0,0.0,0.00012]
[1777184898638,52.13,77994.21,83.8,0.0,0.0,0.00011]
[1777184900653,52.13,77991.56,83.8,0.0,0.0,0.00011]
[1777184905688,52.13,77991.0,83.8,0.0,0.0,0.00011]
[1777184910722,52.13,77991.07,83.8,0.0,0.0,0.00011]
[1777184912737,52.13,77991.01,83.8,0.0,0.0,0.0001]
[1777184917772,52.13,77991.07,83.8,0.0,0.0,0.0001]
[1777184921612,52.13,77990.98,83.8,0.0,0.0,0.0001]
[1777184926835,52.13,77987.55,83.8,0.0,0.0,0.0001]
[1777184929856,52.13,77991.53,83.8,0.0,0.0,0.0001]
[1777184931870,52.13,77994.38,83.8,0.0,0.0,0.0001]
[1777184933133,52.13,77994.38,83.8,0.0,0.0,0.0001]
[1777184937912,52.13,77991.6,83.8,0.0,0.0,0.0001]
[1777184940042,52.13,77991.37,83.8,0.0,0.0,0.0001]
[1777184945972,52.13,77993.12,83.8,0.0,0.0,0.0001]
[1777184955035,52.13,77992.96,83.8,0.0,0.0,0.0001]
[1777184960071,52.13,77992.97,83.8,0.0,0.0,0.0001]
[1777184960832,52.13,77992.97,83.8,0.0,0.0,0.0001]
[1777184962085,52.13,77989.31,83.8,0.0,0.0,0.0001]
[1777184963092,52.13,77985.34,83.8,0.0,0.0,9e-05]
[1777184964906,52.13,77985.59,83.8,0.0,0.0,9e-05]
[1777184965106,52.13,77981.15,83.8,0.0,0.0,9e-05]
[1777184966113,52.13,77977.53,83.8,0.0,0.0,9e-05]
[1777184970144,52.13,77972.47,83.8,0.0,0.0,8e-05]
[1777184971148,52.13,77969.91,83.8,0.0,0.0,7e-05]
[1777184973514,52.13,77969.86,83.8,0.0,0.0,7e-05]
[1777184979203,52.13,77968.85,83.8,0.0,0.0,7e-05]
[1777184981218,52.13,77971.73,83.8,0.0,0.0,7e-05]
[1777184986253,52.13,77968.34,83.8,0.0,0.0,7e-05]
[1777184992295,52.13,77964.12,83.8,0.0,0.0,7e-05]
[1777184993302,52.13,77961.44,83.8,0.0,0.0,7e-05]
[1777184996323,52.13,77965.5,83.8,0.0,0.0,7e-05]
[1777184998337,52.13,77968.41,83.8,0.0,0.0,7e-05]
[1777185000352,52.13,77971.9,83.8,0.0,0.0,7e-05]
[1777185005385,52.13,77975.4,83.8,0.0,0.0,8e-05]
[1777185011428,52.13,77975.66,83.8,0.0,0.0,8e-05]
[1777185016463,52.13,77976.83,83.8,0.0,0.0,8e-05]
[1777185025526,52.13,77976.82,83.8,0.0,0.0,8e-05]
[1777185031568,52.13,77978.62,83.8,0.0,0.0,7e-05]
[1777185034588,52.13,77981.47,83.8,0.0,0.0,7e-05]
[1777185039624,52.13,77982.09,83.8,0.0,0.0,7e-05]
[1777185045667,52.13,77981.46,83.8,0.0,0.0,7e-05]
[1777185050706,52.13,77980.94,83.8,0.0,0.0,7e-05]
[1777185056748,52.13,77982.14,83.8,0.0,0.0,7e-05]
[1777185061783,52.13,77983.49,83.8,0.0,0.0,7e-05]
[1777185066790,52.13,77983.32,83.8,0.0,0.0,7e-05]
[1777185072860,52.13,77983.44,83.8,0.0,0.0,7e-05]
[1777185078902,52.13,77984.38,83.8,0.0,0.0,7e-05]
[1777185083937,52.13,77983.7,83.8,0.0,0.0,7e-05]
[1777185086744,52.13,77983.92,83.8,0.0,0.0,7e-05]
[1777185087588,52.13,77983.97,83.8,0.0,0.0,7e-05]
[1777185093001,52.13,77984.53,83.8,0.0,0.0,6e-05]
[1777185098035,52.13,77983.38,83.8,0.0,0.0,6e-05]
[1777185103071,52.13,77983.61,83.8,0.0,0.0,6e-05]
[1777185110120,52.13,77983.88,83.8,0.0,0.0,6e-05]
[1777185115155,52.13,77983.1,83.8,0.0,0.0,6e-05]
[1777185127239,52.13,77983.95,83.8,0.0,0.0,6e-05]
[1777185132275,52.13,77983.38,83.8,0.0,0.0,6e-05]
[1777185137310,52.13,77983.66,83.8,0.0,0.0,6e-05]
[1777185143352,52.13,77983.68,83.8,0.0,0.0,6e-05]
[1777185147380,52.13,77981.14,83.8,0.0,0.0,6e-05]
[1777185151408,52.13,77981.79,83.8,0.0,0.0,5e-05]
[1777185158458,52.13,77981.51,83.8,0.0,0.0,5e-05]
[1777185167521,52.13,77981.42,83.8,0.0,0.0,5e-05]
[1777185172556,52.13,77980.93,83.8,0.0,0.0,5e-05]
[1777185177590,52.13,77980.99,83.8,0.0,0.0,5e-05]
[1777185182626,52.13,77980.18,83.8,0.0,0.0,5e-05]
[1777185185647,52.13,77977.4,83.8,0.0,0.0,5e-05]
[1777185190682,52.13,77977.39,83.8,0.0,0.0,5e-05]
[1777185195771,52.13,77977.24,83.8,0.0,0.0,5e-05]
[1777185200751,52.13,77974.3,83.8,0.0,0.0,5e-05]
[1777185205787,52.13,77973.08,83.8,0.0,0.0,5e-05]
[1777185208809,52.13,77969.36,83.8,0.0,0.0,5e-05]
[1777185211830,52.13,77974.3,83.8,0.0,0.0,4e-05]
[1777185216864,52.13,77974.09,83.8,0.0,0.0,4e-05]
[1777185221900,52.13,77973.66,83.8,0.0,0.0,4e-05]
[1777185226935,52.13,77972.72,83.8,0.0,0.0,4e-05]
[1777185231970,52.13,77972.86,83.8,0.0,0.0,4e-05]
[1777185237005,52.13,77972.89,83.8,0.0,0.0,4e-05]
[1777185242039,52.13,77970.27,83.8,0.0,0.0,4e-05]
[1777185247075,52.13,77971.38,83.8,0.0,0.0,4e-05]
[1777185252109,52.13,77971.66,83.8,0.0,0.0,4e-05]
[1777185257145,52.13,77971.39,83.8,0.0,0.0,4e-05]
[1777185262180,52.13,77971.89,83.8,0.0,0.0,4e-05]
[1777185267215,52.13,77971.78,83.8,0.0,0.0,4e-05]
[1777185273257,52.13,77971.76,83.8,0.0,0.0,4e-05]
[1777185278292,52.13,77971.69,83.8,0.0,0.0,4e-05]
[1777185286348,52.13,77971.57,83.8,0.0,0.0,4e-05]
[1777185287357,52.13,77962.71,83.8,0.0,0.0,3e-05]
[1777185288362,52.13,77956.56,83.8,0.0,0.0,3e-05]
[1777185293397,52.13,77960.1,83.8,0.0,0.0,3e-05]
[1777185296417,52.13,77963.14,83.8,0.0,0.0,3e-05]
[1777185302460,52.13,77963.56,83.8,0.0,0.0,3e-05]
[1777185307495,52.13,77963.59,83.8,0.0,0.0,3e-05]
[1777185314544,52.13,77963.63,83.8,0.0,0.0,3e-05]
[1777185319580,52.13,77963.45,83.8,0.0,0.0,3e-05]
[1777185324756,52.13,77963.02,83.8,0.0,0.0,3e-05]
[1777185330657,52.13,77963.13,83.8,0.0,0.0,3e-05]
[1777185331663,52.13,77963.38,83.8,0.0,0.0,3e-05]
[1777185336712,52.13,77963.38,83.8,0.0,0.0,3e-05]
[1777185341744,52.13,77963.44,83.8,0.0,0.0,3e-05]
[1777185347786,52.13,77963.08,83.8,0.0,0.0,3e-05]
[1777185352821,52.13,77963.13,83.8,0.0,0.0,3e-05]
[1777185357856,52.13,77963.03,83.8,0.0,0.0,3e-05]
[1777185362891,52.13,77963.02,83.8,0.0,0.0,3e-05]
[1777185367926,52.13,77962.87,83.8,0.0,0.0,3e-05]
[1777185372961,52.13,77963.0,83.8,0.0,0.0,3e-05]
[1777185377996,52.13,77961.44,83.8,0.0,0.0,3e-05]
[1777185383033,52.13,77961.16,83.8,0.0,0.0,3e-05]
[1777185388069,52.13,77962.4,83.8,0.0,0.0,3e-05]
[1777185391090,52.13,77961.76,83.8,0.0,0.0,3e-05]
[1777185399146,52.13,77961.08,83.8,0.0,0.0,3e-05]
[1777185404181,52.13,77961.17,83.8,0.0,0.0,3e-05]
[1777185409217,52.13,77961.69,83.8,0.0,0.0,3e-05]
[1777185414251,52.13,77961.71,83.8,0.0,0.0,3e-05]
[1777185418279,52.13,77958.19,83.8,0.0,0.0,2e-05]
[1777185423314,52.13,77957.87,83.8,0.0,0.0,2e-05]
[1777185428349,52.13,77957.4,83.8,0.0,0.0,2e-05]
[1777185432377,52.13,77954.85,83.8,0.0,0.0,2e-05]
[1777185437412,52.13,77955.15,83.8,0.0,0.0,2e-05]
[1777185442447,52.13,77955.66,83.8,0.0,0.0,2e-05]
[1777185446475,52.13,77960.09,83.8,0.0,0.0,2e-05]
[1777185448489,52.13,77963.36,83.8,0.0,0.0,3e-05]
[1777185451510,52.13,77963.0,83.8,0.0,0.0,2e-05]
[1777185456546,52.13,77962.93,83.8,0.0,0.0,2e-05]
[1777185462588,52.13,77963.16,83.8,0.0,0.0,2e-05]
[1777185466616,52.13,77967.78,83.8,0.0,0.0,2e-05]
[1777185467623,52.13,77970.39,83.8,0.0,0.0,2e-05]
[1777185472659,52.13,77972.84,83.8,0.0,0.0,2e-05]
[1777185476687,52.13,77975.38,83.8,0.0,0.0,2e-05]
[1777185485750,52.13,77976.5,83.8,0.0,0.0,3e-05]
[1777185490788,52.13,77976.62,83.8,0.0,0.0,3e-05]
[1777185495823,52.13,77976.52,83.8,0.0,0.0,3e-05]
[1777185500859,52.13,77976.56,83.8,0.0,0.0,3e-05]
[1777185505894,52.13,77978.37,83.8,0.0,0.0,3e-05]
[1777185511935,52.13,77979.3,83.8,0.0,0.0,2e-05]
[1777185519992,52.13,77980.05,83.8,0.0,0.0,2e-05]
[1777185522006,52.13,77982.95,83.8,0.0,0.0,2e-05]
[1777185523013,52.13,77985.38,83.8,0.0,0.0,2e-05]
[1777185528047,52.13,77989.3,83.8,0.0,0.0,2e-05]
[1777185535096,52.13,77991.73,83.8,0.0,0.0,3e-05]
[1777185545167,52.13,77991.87,83.8,0.0,0.0,3e-05]
[1777185552216,52.13,77993.63,83.8,0.0,0.0,3e-05]
[1777185558258,52.13,77993.26,83.8,0.0,0.0,3e-05]
[1777185563293,52.13,77992.6,83.8,0.0,0.0,3e-05]
[1777185569335,52.13,77993.98,83.8,0.0,0.0,3e-05]
[1777185579405,52.13,77993.58,83.8,0.0,0.0,2e-05]
[1777185584439,52.13,77994.1,83.8,0.0,0.0,2e-05]
[1777185595520,52.13,77995.39,83.8,0.0,0.0,2e-05]
[1777185600555,52.13,78004.97,83.8,0.0,0.0,2e-05]
[1777185601561,52.13,78008.93,83.8,0.0,0.0,3e-05]
[1777185602569,52.13,78011.82,83.8,0.0,0.0,3e-05]
[1777185604583,52.13,78015.08,83.8,0.0,0.0,3e-05]
[1777185608612,52.13,78017.92,83.8,0.0,0.0,3e-05]
[1777185609618,52.13,78022.71,83.8,0.0,0.0,3e-05]
[1777185611632,52.13,78026.7,83.8,0.0,0.0,3e-05]
[1777185615660,52.13,78024.11,83.8,0.0,0.0,3e-05]
[1777185616667,52.13,78018.46,83.8,0.0,0.0,3e-05]
[1777185617674,52.13,78015.22,83.8,0.0,0.0,3e-05]
[1777185622712,52.13,78015.78,83.8,0.0,0.0,3e-05]
[1777185628760,52.13,78015.04,83.8,0.0,0.0,3e-05]
[1777185631781,52.13,78014.24,83.8,0.0,0.0,2e-05]
[1777185636816,52.13,78014.26,83.8,0.0,0.0,2e-05]
[1777185641851,52.13,78013.95,83.8,0.0,0.0,2e-05]
[1777185644872,52.13,78016.8,83.8,0.0,0.0,2e-05]
[1777185649907,52.13,78016.47,83.8,0.0,0.0,2e-05]
[1777185655949,52.13,78016.59,83.8,0.0,0.0,2e-05]
[1777185660984,52.13,78017.28,83.8,0.0,0.0,2e-05]
[1777185666020,52.13,78017.49,83.8,0.0,0.0,2e-05]
[1777185673069,52.13,78017.51,83.8,0.0,0.0,2e-05]
[1777185678104,52.13,78020.48,83.8,0.0,0.0,2e-05]
[1777185681125,52.13,78023.6,83.8,0.0,0.0,2e-05]
[1777185684145,52.13,78028.42,83.8,0.0,0.0,3e-05]
[1777185686160,52.13,78032.01,83.8,0.0,0.0,3e-05]
[1777185692208,52.13,78032.16,83.8,0.0,0.0,2e-05]
[1777185697242,52.13,78034.72,83.8,0.0,0.0,2e-05]
[1777185702280,52.13,78034.58,83.8,0.0,0.0,2e-05]
[1777185707315,52.13,78035.02,83.8,0.0,0.0,2e-05]
[1777185712350,52.13,78035.07,83.8,0.0,0.0,2e-05]
[1777185715370,52.13,78037.63,83.8,0.0,0.0,2e-05]
[1777185719399,52.13,78041.09,83.8,0.0,0.0,3e-05]
[1777185720406,52.13,78043.8,83.8,0.0,0.0,3e-05]
[1777185722421,52.13,78053.52,83.8,0.0,0.0,3e-05]
[1777185723429,52.13,78060.28,83.8,0.0,0.0,3e-05]
[1777185728463,52.13,78061.52,83.8,0.0,0.0,3e-05]
[1777185731484,52.13,78065.07,83.8,0.0,0.0,3e-05]
[1777185736519,52.13,78064.17,83.8,0.0,0.0,3e-05]
[1777185741554,52.13,78064.72,83.8,0.0,0.0,3e-05]
[1777185746588,52.13,78064.64,83.8,0.0,0.0,3e-05]
[1777185751624,52.13,78066.99,83.8,0.0,0.0,3e-05]
[1777185756661,52.13,78066.84,83.8,0.0,0.0,3e-05]
[1777185759681,52.13,78061.99,83.8,0.0,0.0,3e-05]
[1777185764717,52.13,78057.84,83.8,0.0,0.0,3e-05]
[1777185769752,52.13,78055.18,83.8,0.0,0.0,2e-05]
[1777185772774,52.13,78052.39,83.8,0.0,0.0,2e-05]
[1777185776802,52.13,78049.77,83.8,0.0,0.0,2e-05]
[1777185781837,52.13,78048.32,83.8,0.0,0.0,2e-05]
[1777185786872,52.13,78048.09,83.8,0.0,0.0,2e-05]
[1777185791907,52.13,78046.21,83.8,0.0,0.0,2e-05]
[1777185796942,52.13,78047.21,83.8,0.0,0.0,2e-05]
[1777185801977,52.13,78045.8,83.8,0.0,0.0,2e-05]
[1777185807013,52.13,78045.14,83.8,0.0,0.0,2e-05]
[1777185811041,52.13,78046.48,83.8,0.0,0.0,2e-05]
[1777185815069,52.13,78043.6,83.8,0.0,0.0,2e-05]
[1777185821110,52.13,78042.02,83.8,0.0,0.0,2e-05]
[1777185826146,52.13,78041.08,83.8,0.0,0.0,2e-05]
[1777185828160,52.13,78038.68,83.8,0.0,0.0,2e-05]
[1777185833194,52.13,78037.21,83.8,0.0,0.0,2e-05]
[1777185839237,52.13,78035.73,83.8,0.0,0.0,2e-05]
[1777185844272,52.13,78035.7,83.8,0.0,0.0,2e-05]
[1777185846774,52.13,78035.7,83.8,0.0,0.0,2e-05]
[1777185852327,52.13,78036.03,83.8,0.0,0.0,2e-05]
[1777185857363,52.13,78036.23,83.8,0.0,0.0,2e-05]
[1777185863405,52.13,78036.15,83.8,0.0,0.0,2e-05]
[1777185868440,52.13,78036.28,83.8,0.0,0.0,2e-05]
[1777185872468,52.13,78036.2,83.8,0.0,0.0,1e-05]
[1777185877504,52.13,78035.07,83.8,0.0,0.0,1e-05]
[1777185882538,52.13,78035.75,83.8,0.0,0.0,1e-05]
[1777185891602,52.13,78035.59,83.8,0.0,0.0,1e-05]
[1777185898651,52.13,78035.48,83.8,0.0,0.0,1e-05]
[1777185905700,52.13,78035.88,83.8,0.0,0.0,1e-05]
[1777185914763,52.13,78036.14,83.8,0.0,0.0,1e-05]
[1777185924833,52.13,78037.31,83.8,0.0,0.0,1e-05]
[1777185929868,52.13,78037.54,83.8,0.0,0.0,1e-05]
[1777185931882,52.13,78036.06,83.8,0.0,0.0,1e-05]
[1777185936917,52.13,78036.15,83.8,0.0,0.0,1e-05]
[1777185941958,52.13,78036.72,83.8,0.0,0.0,1e-05]
[1777185946992,52.13,78036.13,83.8,0.0,0.0,1e-05]
[1777185951664,52.13,78035.49,83.8,0.0,0.0,1e-05]
[1777185963105,52.13,78035.67,83.8,0.0,0.0,1e-05]
[1777185971161,52.13,78035.4,83.8,0.0,0.0,1e-05]
[1777185976195,52.13,78035.25,83.8,0.0,0.0,1e-05]
[1777185977202,52.13,78032.78,83.8,0.0,0.0,1e-05]
[1777185982463,52.13,78030.78,83.8,0.0,0.0,1e-05]
[1777185986269,52.13,78026.89,83.8,0.0,0.0,1e-05]
[1777185991303,52.13,78027.17,83.8,0.0,0.0,1e-05]
[1777185999360,52.13,78026.33,83.8,0.0,0.0,1e-05]
[1777186004394,52.13,78025.61,83.8,0.0,0.0,1e-05]
[1777186009430,52.13,78024.43,83.8,0.0,0.0,1e-05]
[1777186012451,52.13,78028.58,83.8,0.0,0.0,1e-05]
[1777186017485,52.13,78028.42,83.8,0.0,0.0,1e-05]
[1777186022521,52.13,78027.84,83.8,0.0,0.0,1e-05]
[1777186028563,52.13,78027.83,83.8,0.0,0.0,1e-05]
[1777186033597,52.13,78028.47,83.8,0.0,0.0,1e-05]
[1777186041657,52.13,78027.83,83.8,0.0,0.0,1e-05]
[1777186046691,52.13,78025.95,83.8,0.0,0.0,1e-05]
[1777186048706,52.13,78020.47,83.8,0.0,0.0,1e-05]
[1777186049713,52.13,78011.0,83.8,0.0,0.0,1e-05]
[1777186050719,52.13,78004.9,83.8,0.0,0.0,1e-05]
[1777186051726,52.13,78003.41,83.8,0.0,0.0,1e-05]
[1777186056762,52.13,78004.97,83.8,0.0,0.0,1e-05]
[1777186059783,52.13,78007.82,83.8,0.0,0.0,1e-05]
[1777186064818,52.13,78008.12,83.8,0.0,0.0,1e-05]
[1777186069853,52.13,78004.15,83.8,0.0,0.0,1e-05]
[1777186070859,52.13,77991.55,83.8,0.0,0.0,1e-05]
[1777186071867,52.13,77987.47,83.8,0.0,0.0,1e-05]
[1777186073880,52.13,77983.11,83.8,0.0,0.0,0.0]
[1777186074888,52.13,77976.58,83.8,0.0,0.0,0.0]
[1777186075895,52.13,77973.85,83.8,0.0,0.0,0.0]
[1777186080930,52.13,77972.32,83.8,0.0,0.0,0.0]
[1777186083951,52.13,77969.53,83.8,0.0,0.0,0.0]
[1777186089993,52.13,77968.57,83.8,0.0,0.0,0.0]
[1777186095028,52.13,77968.11,83.8,0.0,0.0,0.0]
[1777186098048,52.13,77961.25,83.8,0.0,0.0,0.0]
[1777186102077,52.13,77958.39,83.8,0.0,0.0,0.0]
[1777186107111,52.13,77958.45,83.8,0.0,0.0,0.0]
[1777186111140,52.13,77958.93,83.8,0.0,0.0,0.0]
[1777186116175,52.13,77961.64,83.8,0.0,0.0,0.0]
[1777186118189,52.13,77958.88,83.8,0.0,0.0,0.0]
[1777186123226,52.13,77958.38,83.8,0.0,0.0,0.0]
[1777186128261,52.13,77957.66,83.8,0.0,0.0,0.0]
[1777186135310,52.13,77957.86,83.8,0.0,0.0,0.0]
[1777186141352,52.13,77957.98,83.8,0.0,0.0,0.0]
[1777186147394,52.13,77957.79,83.8,0.0,0.0,0.0]
[1777186151093,52.13,77957.65,83.8,0.0,0.0,0.0]
[1777186153435,52.13,77959.95,83.8,0.0,0.0,0.0]
[1777186154443,52.13,77963.73,83.8,0.0,0.0,0.0]
[1777186155450,52.13,77966.6,83.8,0.0,0.0,0.0]
[1777186156457,52.13,77972.78,83.8,0.0,0.0,0.0]
[1777186161492,52.13,77973.32,83.8,0.0,0.0,0.0]
[1777186166527,52.13,77969.14,83.8,0.0,0.0,0.0]
[1777186167534,52.13,77964.33,83.8,0.0,0.0,0.0]
[1777186168541,52.13,77962.04,83.8,0.0,0.0,0.0]
[1777186170556,52.13,77959.24,83.8,0.0,0.0,0.0]
[1777186171563,52.13,77957.88,83.8,0.0,0.0,0.0]
[1777186176598,52.13,77958.11,83.8,0.0,0.0,0.0]
[1777186181637,52.13,77957.48,83.8,0.0,0.0,0.0]
[1777186186672,52.13,77956.44,83.8,0.0,0.0,0.0]
[1777186191707,52.13,77955.55,83.8,0.0,0.0,0.0]
[1777186196741,52.13,77954.8,83.8,0.0,0.0,0.0]
[1777186201779,52.13,77953.15,83.8,0.0,0.0,0.0]
[1777186203791,52.13,77957.08,83.8,0.0,0.0,0.0]
[1777186206822,52.13,77947.49,83.8,0.0,0.0,0.0]
[1777186207829,52.13,77945.23,83.8,0.0,0.0,0.0]
[1777186211857,52.13,77947.83,83.8,0.0,0.0,0.0]
[1777186216892,52.13,77949.5,83.8,0.0,0.0,0.0]
[1777186221927,52.13,77950.23,83.8,0.0,0.0,0.0]
[1777186229982,52.13,77950.22,83.8,0.0,0.0,0.0]
[1777186231997,52.13,77949.95,83.8,0.0,0.0,0.0]
[1777186237032,52.13,77950.01,83.8,0.0,0.0,0.0]
[1777186242068,52.13,77950.0,83.8,0.0,0.0,0.0]
[1777186247102,52.13,77942.58,83.8,0.0,0.0,0.0]
[1777186248109,52.13,77937.49,83.8,0.0,0.0,0.0]
[1777186253143,52.13,77939.06,83.8,0.0,0.0,0.0]
[1777186259186,52.13,77939.78,83.8,0.0,0.0,0.0]
[1777186264221,52.13,77940.24,83.8,0.0,0.0,0.0]
[1777186265228,52.13,77931.07,83.8,0.0,0.0,0.0]
[1777186266235,52.13,77924.68,83.8,0.0,0.0,0.0]
[1777186271270,52.13,77925.44,83.8,0.0,0.0,0.0]
[1777186276305,52.13,77924.81,83.8,0.0,0.0,0.0]
[1777186281340,52.13,77924.82,83.8,0.0,0.0,0.0]
[1777186286375,52.13,77925.94,83.8,0.0,0.0,0.0]
[1777186292417,52.13,77925.11,83.8,0.0,0.0,0.0]
[1777186297452,52.13,77925.17,83.8,0.0,0.0,0.0]
[1777186302487,52.13,77924.08,83.8,0.0,0.0,0.0]
[1777186308529,52.13,77923.61,83.8,0.0,0.0,0.0]
[1777186313565,52.13,77924.19,83.8,0.0,0.0,0.0]
[1777186319607,52.13,77924.28,83.8,0.0,0.0,0.0]
[1777186324642,52.13,77925.19,83.8,0.0,0.0,0.0]
[1777186329678,52.13,77924.46,83.8,0.0,0.0,0.0]
[1777186334712,52.13,77925.15,83.8,0.0,0.0,0.0]
[1777186339748,52.13,77925.33,83.8,0.0,0.0,0.0]
[1777186340755,52.13,77928.87,83.8,0.0,0.0,0.0]
[1777186342769,52.13,77931.43,83.8,0.0,0.0,0.0]
[1777186344015,52.13,77931.43,83.8,0.0,0.0,0.0]
[1777186345790,52.13,77935.22,83.8,0.0,0.0,0.0]
[1777186350825,52.13,77937.07,83.8,0.0,0.0,0.0]
[1777186351831,52.13,77936.29,83.8,0.0,0.0,0.0]
[1777186356867,52.13,77936.09,83.8,0.0,0.0,0.0]
[1777186361902,52.13,77936.5,83.8,0.0,0.0,0.0]
[1777186366936,52.13,77937.33,83.8,0.0,0.0,0.0]
[1777186371974,52.13,77937.15,83.8,0.0,0.0,0.0]
[1777186377009,52.13,77938.29,83.8,0.0,0.0,0.0]
[1777186382044,52.13,77938.92,83.8,0.0,0.0,0.0]
[1777186388086,52.13,77939.38,83.8,0.0,0.0,0.0]
[1777186389269,52.13,77939.38,83.8,0.0,0.0,0.0]
[1777186392113,52.13,77942.26,83.8,0.0,0.0,0.0]
[1777186397149,52.13,77943.24,83.8,0.0,0.0,0.0]
[1777186399163,52.13,77946.0,83.8,0.0,0.0,0.0]
[1777186400169,52.13,77951.32,83.8,0.0,0.0,0.0]
[1777186401177,52.13,77958.77,83.8,0.0,0.0,0.0]
[1777186402184,52.13,77965.61,83.8,0.0,0.0,0.0]
[1777186403191,52.13,77971.0,83.8,0.0,0.0,0.0]
[1777186408226,52.13,77976.48,83.8,0.0,0.0,0.0]
[1777186411247,52.13,77978.15,83.8,0.0,0.0,0.0]
[1777186416484,52.13,77979.6,83.8,0.0,0.0,0.0]
[1777186421318,52.13,77982.15,83.8,0.0,0.0,0.0]
[1777186424338,52.13,77985.17,83.8,0.0,0.0,0.0]
[1777186429374,52.13,77986.2,83.8,0.0,0.0,0.0]
[1777186431388,52.13,77991.73,83.8,0.0,0.0,0.0]
[1777186434409,52.13,77997.46,83.8,0.0,0.0,0.0]
[1777186436423,52.13,78004.64,83.8,0.0,0.0,0.0]
[1777186441458,52.13,78005.33,83.8,0.0,0.0,0.0]
[1777186444479,52.13,78010.36,83.8,0.0,0.0,0.0]
[1777186446493,52.13,78013.22,83.8,0.0,0.0,0.0]
[1777186447500,52.13,78008.73,83.8,0.0,0.0,0.0]
[1777186448506,52.13,78003.03,83.8,0.0,0.0,0.0]
[1777186450521,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777186451528,52.13,77993.18,83.8,0.0,0.0,0.0]
[1777186452535,52.13,77996.1,83.8,0.0,0.0,0.0]
[1777186457569,52.13,77996.06,83.8,0.0,0.0,0.0]
[1777186462605,52.13,77996.57,83.8,0.0,0.0,0.0]
[1777186465629,52.13,77992.39,83.8,0.0,0.0,0.0]
[1777186467643,52.13,77987.95,83.8,0.0,0.0,0.0]
[1777186471671,52.13,77987.54,83.8,0.0,0.0,0.0]
[1777186476706,52.13,77988.25,83.8,0.0,0.0,0.0]
[1777186482881,52.13,77988.62,83.8,0.0,0.0,0.0]
[1777186490807,52.13,77989.41,83.8,0.0,0.0,0.0]
[1777186496849,52.13,77990.45,83.8,0.0,0.0,0.0]
[1777186498863,52.13,77993.62,83.8,0.0,0.0,0.0]
[1777186500877,52.13,77991.45,83.8,0.0,0.0,0.0]
[1777186505911,52.13,77982.36,83.8,0.0,0.0,0.0]
[1777186506918,52.13,77978.11,83.8,0.0,0.0,0.0]
[1777186511954,52.13,77982.85,83.8,0.0,0.0,0.0]
[1777186516989,52.13,77983.65,83.8,0.0,0.0,0.0]
[1777186521018,52.13,77986.53,83.8,0.0,0.0,0.0]
[1777186522025,52.13,77989.2,83.8,0.0,0.0,0.0]
[1777186528067,52.13,77987.48,83.8,0.0,0.0,0.0]
[1777186529074,52.13,77983.37,83.8,0.0,0.0,0.0]
[1777186531087,52.13,77984.13,83.8,0.0,0.0,0.0]
[1777186535116,52.13,77986.32,83.8,0.0,0.0,0.0]
[1777186540151,52.13,77987.0,83.8,0.0,0.0,0.0]
[1777186545186,52.13,77988.16,83.8,0.0,0.0,0.0]
[1777186548207,52.13,77990.81,83.8,0.0,0.0,0.0]
[1777186553241,52.13,77991.24,83.8,0.0,0.0,0.0]
[1777186558276,52.13,77992.53,83.8,0.0,0.0,0.0]
[1777186563315,52.13,77992.68,83.8,0.0,0.0,0.0]
[1777186568350,52.13,77992.92,83.8,0.0,0.0,0.0]
[1777186573386,52.13,77993.43,83.8,0.0,0.0,0.0]
[1777186578421,52.13,77994.82,83.8,0.0,0.0,0.0]
[1777186583456,52.13,77995.95,83.8,0.0,0.0,0.0]
[1777186585470,52.13,77999.03,83.8,0.0,0.0,0.0]
[1777186587484,52.13,78004.39,83.8,0.0,0.0,0.0]
[1777186588491,52.13,78010.26,83.8,0.0,0.0,0.0]
[1777186591512,52.13,78013.33,83.8,0.0,0.0,0.0]
[1777186596546,52.13,78012.58,83.8,0.0,0.0,0.0]
[1777186601581,52.13,78012.72,83.8,0.0,0.0,0.0]
[1777186605610,52.13,78015.02,83.8,0.0,0.0,0.0]
[1777186610645,52.13,78015.65,83.8,0.0,0.0,0.0]
[1777186613665,52.13,78017.92,83.8,0.0,0.0,0.0]
[1777186619708,52.13,78019.22,83.8,0.0,0.0,0.0]
[1777186624743,52.13,78020.1,83.8,0.0,0.0,0.0]
[1777186629778,52.13,78020.44,83.8,0.0,0.0,0.0]
[1777186635820,52.13,78023.94,83.8,0.0,0.0,0.0]
[1777186641862,52.13,78025.11,83.8,0.0,0.0,0.0]
[1777186648913,52.13,78025.28,83.8,0.0,0.0,0.0]
[1777186651934,52.13,78025.03,83.8,0.0,0.0,0.0]
[1777186657976,52.13,78024.35,83.8,0.0,0.0,0.0]
[1777186660996,52.13,78021.42,83.8,0.0,0.0,0.0]
[1777186662004,52.13,78017.2,83.8,0.0,0.0,0.0]
[1777186667039,52.13,78014.07,83.8,0.0,0.0,0.0]
[1777186668046,52.13,78011.79,83.8,0.0,0.0,0.0]
[1777186670060,52.13,78009.48,83.8,0.0,0.0,0.0]
[1777186671067,52.13,78005.65,83.8,0.0,0.0,0.0]
[1777186672074,52.13,78003.54,83.8,0.0,0.0,0.0]
[1777186679123,52.13,78002.39,83.8,0.0,0.0,0.0]
[1777186687178,52.13,78002.54,83.8,0.0,0.0,0.0]
[1777186697249,52.13,78002.54,83.8,0.0,0.0,0.0]
[1777186702284,52.13,78007.09,83.8,0.0,0.0,0.0]
[1777186707319,52.13,78007.95,83.8,0.0,0.0,0.0]
[1777186712353,52.13,78008.89,83.8,0.0,0.0,0.0]
[1777186714955,52.13,78010.42,83.8,0.0,0.0,0.0]
[1777186724437,52.13,78011.41,83.8,0.0,0.0,0.0]
[1777186727459,52.13,78014.21,83.8,0.0,0.0,0.0]
[1777186733501,52.13,78014.22,83.8,0.0,0.0,0.0]
[1777186738535,52.13,78014.36,83.8,0.0,0.0,0.0]
[1777186743571,52.13,78016.08,83.8,0.0,0.0,0.0]
[1777186748606,52.13,78016.79,83.8,0.0,0.0,0.0]
[1777186753641,52.13,78017.33,83.8,0.0,0.0,0.0]
[1777186760690,52.13,78017.53,83.8,0.0,0.0,0.0]
[1777186771767,52.13,78017.66,83.8,0.0,0.0,0.0]
[1777186775795,52.13,78020.57,83.8,0.0,0.0,0.0]
[1777186780829,52.13,78022.79,83.8,0.0,0.0,0.0]
[1777186785868,52.13,78021.87,83.8,0.0,0.0,0.0]
[1777186790902,52.13,78021.34,83.8,0.0,0.0,0.0]
[1777186795937,52.13,78021.21,83.8,0.0,0.0,0.0]
[1777186800667,52.13,78021.92,83.8,0.0,0.0,0.0]
[1777186800972,52.13,78029.95,83.8,0.0,0.0,0.0]
[1777186801979,52.13,78035.89,83.8,0.0,0.0,0.0]
[1777186802986,52.13,78040.87,83.8,0.0,0.0,0.0]
[1777186806797,52.13,78041.79,83.8,0.0,0.0,0.0]
[1777186811071,52.13,78039.63,83.8,0.0,0.0,0.0]
[1777186811912,52.13,78039.63,83.8,0.0,0.0,0.0]
[1777186812078,52.13,78036.73,83.8,0.0,0.0,0.0]
[1777186818121,52.13,78037.08,83.8,0.0,0.0,0.0]
[1777186823156,52.13,78036.36,83.8,0.0,0.0,0.0]
[1777186829197,52.13,78037.06,83.8,0.0,0.0,0.0]
[1777186831212,52.13,78036.84,83.8,0.0,0.0,0.0]
[1777186835419,52.13,78037.03,83.8,0.0,0.0,0.0]
[1777186841282,52.13,78037.76,83.8,0.0,0.0,0.0]
[1777186846630,52.13,78038.18,83.8,0.0,0.0,0.0]
[1777186846731,52.13,78039.46,83.8,0.0,0.0,0.0]
[1777186853366,52.13,78039.06,83.8,0.0,0.0,0.0]
[1777186858403,52.13,78038.46,83.8,0.0,0.0,0.0]
[1777186863441,52.13,78038.1,83.8,0.0,0.0,0.0]
[1777186868475,52.13,78038.22,83.8,0.0,0.0,0.0]
[1777186874517,52.13,78038.04,83.8,0.0,0.0,0.0]
[1777186879553,52.13,78037.85,83.8,0.0,0.0,0.0]
[1777186888616,52.13,78037.91,83.8,0.0,0.0,0.0]
[1777186895666,52.13,78038.25,83.8,0.0,0.0,0.0]
[1777186898687,52.13,78032.97,83.8,0.0,0.0,0.0]
[1777186900701,52.13,78029.17,83.8,0.0,0.0,0.0]
[1777186901708,52.13,78034.17,83.8,0.0,0.0,0.0]
[1777186903724,52.13,78038.07,83.8,0.0,0.0,0.0]
[1777186908757,52.13,78037.81,83.8,0.0,0.0,0.0]
[1777186910771,52.13,78042.97,83.8,0.0,0.0,0.0]
[1777186916813,52.13,78044.21,83.8,0.0,0.0,0.0]
[1777186920841,52.13,78041.4,83.8,0.0,0.0,0.0]
[1777186926883,52.13,78041.02,83.8,0.0,0.0,0.0]
[1777186930912,52.13,78039.06,83.8,0.0,0.0,0.0]
[1777186935947,52.13,78039.5,83.8,0.0,0.0,0.0]
[1777186940982,52.13,78039.68,83.8,0.0,0.0,0.0]
[1777186950045,52.13,78039.47,83.8,0.0,0.0,0.0]
[1777186952059,52.13,78039.71,83.8,0.0,0.0,0.0]
[1777186957094,52.13,78039.41,83.8,0.0,0.0,0.0]
[1777186962129,52.13,78039.56,83.8,0.0,0.0,0.0]
[1777186971192,52.13,78039.59,83.8,0.0,0.0,0.0]
[1777186976227,52.13,78039.51,83.8,0.0,0.0,0.0]
[1777186981262,52.13,78039.85,83.8,0.0,0.0,0.0]
[1777186986298,52.13,78037.25,83.8,0.0,0.0,0.0]
[1777186987304,52.13,78034.31,83.8,0.0,0.0,0.0]
[1777186997375,52.13,78033.73,83.8,0.0,0.0,0.0]
[1777186999389,52.13,78035.82,83.8,0.0,0.0,0.0]
[1777187005431,52.13,78035.55,83.8,0.0,0.0,0.0]
[1777187011473,52.13,78035.57,83.8,0.0,0.0,0.0]
[1777187016508,52.13,78035.69,83.8,0.0,0.0,0.0]
[1777187022549,52.13,78034.21,83.8,0.0,0.0,0.0]
[1777187030606,52.13,78032.0,83.8,0.0,0.0,0.0]
[1777187031612,52.13,78028.98,83.8,0.0,0.0,0.0]
[1777187032620,52.13,78026.02,83.8,0.0,0.0,0.0]
[1777187039669,52.13,78026.77,83.8,0.0,0.0,0.0]
[1777187043697,52.13,78031.1,83.8,0.0,0.0,0.0]
[1777187044703,52.13,78033.79,83.8,0.0,0.0,0.0]
[1777187049740,52.13,78033.97,83.8,0.0,0.0,0.0]
[1777187053768,52.13,78036.4,83.8,0.0,0.0,0.0]
[1777187058122,52.13,78034.77,83.8,0.0,0.0,0.0]
[1777187058223,52.13,78035.5,83.8,0.0,0.0,0.0]
[1777187059810,52.13,78032.88,83.8,0.0,0.0,0.0]
[1777187064845,52.13,78031.16,83.8,0.0,0.0,0.0]
[1777187066402,52.13,78031.23,83.8,0.0,0.0,0.0]
[1777187072901,52.13,78031.27,83.8,0.0,0.0,0.0]
[1777187077936,52.13,78031.43,83.8,0.0,0.0,0.0]
[1777187082971,52.13,78031.43,83.8,0.0,0.0,0.0]
[1777187088008,52.13,78031.13,83.8,0.0,0.0,0.0]
[1777187090023,52.13,78027.08,83.8,0.0,0.0,0.0]
[1777187095058,52.13,78027.43,83.8,0.0,0.0,0.0]
[1777187097077,52.13,78024.21,83.8,0.0,0.0,0.0]
[1777187100098,52.13,78021.98,83.8,0.0,0.0,0.0]
[1777187105133,52.13,78021.97,83.8,0.0,0.0,0.0]
[1777187110168,52.13,78021.3,83.8,0.0,0.0,0.0]
[1777187117217,52.13,78022.37,83.8,0.0,0.0,0.0]
[1777187119230,52.13,78024.54,83.8,0.0,0.0,0.0]
[1777187125273,52.13,78025.13,83.8,0.0,0.0,0.0]
[1777187130308,52.13,78026.17,83.8,0.0,0.0,0.0]
[1777187131315,52.13,78027.19,83.8,0.0,0.0,0.0]
[1777187132323,52.13,78032.56,83.8,0.0,0.0,0.0]
[1777187137356,52.13,78033.1,83.8,0.0,0.0,0.0]
[1777187142391,52.13,78033.23,83.8,0.0,0.0,0.0]
[1777187147427,52.13,78033.04,83.8,0.0,0.0,0.0]
[1777187150448,52.13,78036.45,83.8,0.0,0.0,0.0]
[1777187151455,52.13,78040.38,83.8,0.0,0.0,0.0]
[1777187156490,52.13,78040.02,83.8,0.0,0.0,0.0]
[1777187162532,52.13,78040.76,83.8,0.0,0.0,0.0]
[1777187167567,52.13,78039.61,83.8,0.0,0.0,0.0]
[1777187170588,52.13,78035.13,83.8,0.0,0.0,0.0]
[1777187171595,52.13,78032.58,83.8,0.0,0.0,0.0]
[1777187176629,52.13,78031.45,83.8,0.0,0.0,0.0]
[1777187182673,52.13,78030.72,83.8,0.0,0.0,0.0]
[1777187187708,52.13,78030.4,83.8,0.0,0.0,0.0]
[1777187191736,52.13,78030.28,83.8,0.0,0.0,0.0]
[1777187196770,52.13,78028.81,83.8,0.0,0.0,0.0]
[1777187204828,52.13,78027.08,83.8,0.0,0.0,0.0]
[1777187212884,52.13,78028.06,83.8,0.0,0.0,0.0]
[1777187219932,52.13,78027.99,83.8,0.0,0.0,0.0]
[1777187225974,52.13,78028.44,83.8,0.0,0.0,0.0]
[1777187230009,52.13,78030.82,83.8,0.0,0.0,0.0]
[1777187235038,52.13,78031.51,83.8,0.0,0.0,0.0]
[1777187241080,52.13,78031.45,83.8,0.0,0.0,0.0]
[1777187246116,52.13,78031.54,83.8,0.0,0.0,0.0]
[1777187252158,52.13,78030.94,83.8,0.0,0.0,0.0]
[1777187254172,52.13,78028.56,83.8,0.0,0.0,0.0]
[1777187259207,52.13,78028.17,83.8,0.0,0.0,0.0]
[1777187264242,52.13,78028.21,83.8,0.0,0.0,0.0]
[1777187272301,52.13,78027.91,83.8,0.0,0.0,0.0]
[1777187275322,52.13,78024.62,83.8,0.0,0.0,0.0]
[1777187276328,52.13,78019.72,83.8,0.0,0.0,0.0]
[1777187282371,52.13,78020.13,83.8,0.0,0.0,0.0]
[1777187287405,52.13,78019.46,83.8,0.0,0.0,0.0]
[1777187293448,52.13,78019.57,83.8,0.0,0.0,0.0]
[1777187301504,52.13,78019.73,83.8,0.0,0.0,0.0]
[1777187306539,52.13,78019.8,83.8,0.0,0.0,0.0]
[1777187311574,52.13,78019.45,83.8,0.0,0.0,0.0]
[1777187316609,52.13,78019.0,83.8,0.0,0.0,0.0]
[1777187321644,52.13,78019.45,83.8,0.0,0.0,0.0]
[1777187326679,52.13,78019.54,83.8,0.0,0.0,0.0]
[1777187331715,52.13,78020.31,83.8,0.0,0.0,0.0]
[1777187333729,52.13,78018.33,83.8,0.0,0.0,0.0]
[1777187338764,52.13,78018.06,83.8,0.0,0.0,0.0]
[1777187343799,52.13,78017.26,83.8,0.0,0.0,0.0]
[1777187345813,52.13,78015.21,83.8,0.0,0.0,0.0]
[1777187350848,52.13,78015.62,83.8,0.0,0.0,0.0]
[1777187356894,52.13,78015.29,83.8,0.0,0.0,0.0]
[1777187361924,52.13,78015.6,83.8,0.0,0.0,0.0]
[1777187366960,52.13,78015.78,83.8,0.0,0.0,0.0]
[1777187371995,52.13,78015.29,83.8,0.0,0.0,0.0]
[1777187377029,52.13,78015.14,83.8,0.0,0.0,0.0]
[1777187382065,52.13,78015.03,83.8,0.0,0.0,0.0]
[1777187390122,52.13,78014.77,83.8,0.0,0.0,0.0]
[1777187395156,52.13,78014.4,83.8,0.0,0.0,0.0]
[1777187400191,52.13,78015.05,83.8,0.0,0.0,0.0]
[1777187405226,52.13,78015.25,83.8,0.0,0.0,0.0]
[1777187410261,52.13,78015.35,83.8,0.0,0.0,0.0]
[1777187422345,52.13,78015.42,83.8,0.0,0.0,0.0]
[1777187427380,52.13,78014.87,83.8,0.0,0.0,0.0]
[1777187431408,52.13,78015.78,83.8,0.0,0.0,0.0]
[1777187436442,52.13,78016.14,83.8,0.0,0.0,0.0]
[1777187442485,52.13,78016.2,83.8,0.0,0.0,0.0]
[1777187444499,52.13,78018.99,83.8,0.0,0.0,0.0]
[1777187449534,52.13,78019.73,83.8,0.0,0.0,0.0]
[1777187454569,52.13,78019.22,83.8,0.0,0.0,0.0]
[1777187457590,52.13,78023.58,83.8,0.0,0.0,0.0]
[1777187458597,52.13,78026.56,83.8,0.0,0.0,0.0]
[1777187460611,52.13,78024.65,83.8,0.0,0.0,0.0]
[1777187467660,52.13,78024.65,83.8,0.0,0.0,0.0]
[1777187472695,52.13,78024.14,83.8,0.0,0.0,0.0]
[1777187476723,52.13,78027.44,83.8,0.0,0.0,0.0]
[1777187477731,52.13,78031.13,83.8,0.0,0.0,0.0]
[1777187479745,52.13,78033.57,83.8,0.0,0.0,0.0]
[1777187484780,52.13,78033.82,83.8,0.0,0.0,0.0]
[1777187496865,52.13,78033.68,83.8,0.0,0.0,0.0]
[1777187505928,52.13,78032.1,83.8,0.0,0.0,0.0]
[1777187510963,52.13,78032.92,83.8,0.0,0.0,0.0]
[1777187517005,52.13,78033.21,83.8,0.0,0.0,0.0]
[1777187522041,52.13,78033.08,83.8,0.0,0.0,0.0]
[1777187529090,52.13,78032.93,83.8,0.0,0.0,0.0]
[1777187538153,52.13,78032.72,83.8,0.0,0.0,0.0]
[1777187547216,52.13,78032.48,83.8,0.0,0.0,0.0]
[1777187555272,52.13,78032.67,83.8,0.0,0.0,0.0]
[1777187563327,52.13,78034.0,83.8,0.0,0.0,0.0]
[1777187568363,52.13,78030.79,83.8,0.0,0.0,0.0]
[1777187573398,52.13,78031.41,83.8,0.0,0.0,0.0]
[1777187578433,52.13,78030.13,83.8,0.0,0.0,0.0]
[1777187583468,52.13,78030.46,83.8,0.0,0.0,0.0]
[1777187588503,52.13,78030.38,83.8,0.0,0.0,0.0]
[1777187595552,52.13,78030.88,83.8,0.0,0.0,0.0]
[1777187600587,52.13,78033.01,83.8,0.0,0.0,0.0]
[1777187605622,52.13,78032.82,83.8,0.0,0.0,0.0]
[1777187612670,52.13,78032.7,83.8,0.0,0.0,0.0]
[1777187617706,52.13,78032.98,83.8,0.0,0.0,0.0]
[1777187622741,52.13,78032.29,83.8,0.0,0.0,0.0]
[1777187628783,52.13,78032.43,83.8,0.0,0.0,0.0]
[1777187634824,52.13,78033.09,83.8,0.0,0.0,0.0]
[1777187639860,52.13,78032.74,83.8,0.0,0.0,0.0]
[1777187644894,52.13,78032.12,83.8,0.0,0.0,0.0]
[1777187646464,52.13,78032.12,83.8,0.0,0.0,0.0]
[1777187651944,52.13,78032.27,83.8,0.0,0.0,0.0]
[1777187657986,52.13,78032.17,83.8,0.0,0.0,0.0]
[1777187663021,52.13,78032.42,83.8,0.0,0.0,0.0]
[1777187668056,52.13,78032.24,83.8,0.0,0.0,0.0]
[1777187671077,52.13,78032.27,83.8,0.0,0.0,0.0]
[1777187677119,52.13,78032.15,83.8,0.0,0.0,0.0]
[1777187683161,52.13,78032.65,83.8,0.0,0.0,0.0]
[1777187689202,52.13,78032.29,83.8,0.0,0.0,0.0]
[1777187694238,52.13,78032.48,83.8,0.0,0.0,0.0]
[1777187698266,52.13,78030.11,83.8,0.0,0.0,0.0]
[1777187701341,52.13,78031.97,83.8,0.0,0.0,0.0]
[1777187702296,52.13,78034.65,83.8,0.0,0.0,0.0]
[1777187708339,52.13,78036.2,83.8,0.0,0.0,0.0]
[1777187714380,52.13,78036.43,83.8,0.0,0.0,0.0]
[1777187720424,52.13,78036.26,83.8,0.0,0.0,0.0]
[1777187727473,52.13,78036.29,83.8,0.0,0.0,0.0]
[1777187731501,52.13,78036.33,83.8,0.0,0.0,0.0]
[1777187736535,52.13,78036.23,83.8,0.0,0.0,0.0]
[1777187741570,52.13,78036.46,83.8,0.0,0.0,0.0]
[1777187748620,52.13,78036.73,83.8,0.0,0.0,0.0]
[1777187754662,52.13,78036.55,83.8,0.0,0.0,0.0]
[1777187760704,52.13,78036.66,83.8,0.0,0.0,0.0]
[1777187765739,52.13,78036.72,83.8,0.0,0.0,0.0]
[1777187770774,52.13,78037.06,83.8,0.0,0.0,0.0]
[1777187775810,52.13,78037.5,83.8,0.0,0.0,0.0]
[1777187780845,52.13,78040.06,83.8,0.0,0.0,0.0]
[1777187785879,52.13,78039.19,83.8,0.0,0.0,0.0]
[1777187790915,52.13,78039.6,83.8,0.0,0.0,0.0]
[1777187791922,52.13,78039.46,83.8,0.0,0.0,0.0]
[1777187796960,52.13,78039.97,83.8,0.0,0.0,0.0]
[1777187797967,52.13,78043.01,83.8,0.0,0.0,0.0]
[1777187800985,52.13,78042.36,83.8,0.0,0.0,0.0]
[1777187806024,52.13,78043.18,83.8,0.0,0.0,0.0]
[1777187811059,52.13,78043.39,83.8,0.0,0.0,0.0]
[1777187816094,52.13,78044.12,83.8,0.0,0.0,0.0]
[1777187821129,52.13,78043.7,83.8,0.0,0.0,0.0]
[1777187826164,52.13,78043.74,83.8,0.0,0.0,0.0]
[1777187834221,52.13,78043.61,83.8,0.0,0.0,0.0]
[1777187840262,52.13,78043.73,83.8,0.0,0.0,0.0]
[1777187845298,52.13,78044.37,83.8,0.0,0.0,0.0]
[1777187853354,52.13,78043.44,83.8,0.0,0.0,0.0]
[1777187861410,52.13,78043.44,83.8,0.0,0.0,0.0]
[1777187867452,52.13,78043.49,83.8,0.0,0.0,0.0]
[1777187872487,52.13,78043.36,83.8,0.0,0.0,0.0]
[1777187879536,52.13,78043.37,83.8,0.0,0.0,0.0]
[1777187884571,52.13,78043.99,83.8,0.0,0.0,0.0]
[1777187890613,52.13,78044.24,83.8,0.0,0.0,0.0]
[1777187895648,52.13,78044.21,83.8,0.0,0.0,0.0]
[1777187900682,52.13,78044.28,83.8,0.0,0.0,0.0]
[1777187911760,52.13,78044.24,83.8,0.0,0.0,0.0]
[1777187916797,52.13,78043.61,83.8,0.0,0.0,0.0]
[1777187918811,52.13,78040.57,83.8,0.0,0.0,0.0]
[1777187920148,52.13,78040.57,83.8,0.0,0.0,0.0]
[1777187920825,52.13,78030.14,83.8,0.0,0.0,0.0]
[1777187921831,52.13,78028.09,83.8,0.0,0.0,0.0]
[1777187923846,52.13,78030.25,83.8,0.0,0.0,0.0]
[1777187924852,52.13,78032.56,83.8,0.0,0.0,0.0]
[1777187930895,52.13,78031.79,83.8,0.0,0.0,0.0]
[1777187936937,52.13,78031.0,83.8,0.0,0.0,0.0]
[1777187941972,52.13,78030.87,83.8,0.0,0.0,0.0]
[1777187942979,52.13,78028.18,83.8,0.0,0.0,0.0]
[1777187946000,52.13,78026.44,83.8,0.0,0.0,0.0]
[1777187947007,52.13,78023.55,83.8,0.0,0.0,0.0]
[1777187950028,52.13,78014.05,83.8,0.0,0.0,0.0]
[1777187951035,52.13,78011.69,83.8,0.0,0.0,0.0]
[1777187956070,52.13,78010.26,83.8,0.0,0.0,0.0]
[1777187962111,52.13,78010.54,83.8,0.0,0.0,0.0]
[1777187968154,52.13,78011.05,83.8,0.0,0.0,0.0]
[1777187972182,52.13,78011.84,83.8,0.0,0.0,0.0]
[1777187973189,52.13,78015.01,83.8,0.0,0.0,0.0]
[1777187978225,52.13,78014.97,83.8,0.0,0.0,0.0]
[1777187982252,52.13,78018.49,83.8,0.0,0.0,0.0]
[1777187991315,52.13,78020.28,83.8,0.0,0.0,0.0]
[1777187992322,52.13,78023.13,83.8,0.0,0.0,0.0]
[1777187999372,52.13,78023.2,83.8,0.0,0.0,0.0]
[1777188004407,52.13,78023.87,83.8,0.0,0.0,0.0]
[1777188010452,52.13,78023.58,83.8,0.0,0.0,0.0]
[1777188015486,52.13,78023.66,83.8,0.0,0.0,0.0]
[1777188020521,52.13,78023.85,83.8,0.0,0.0,0.0]
[1777188025556,52.13,78023.9,83.8,0.0,0.0,0.0]
[1777188030591,52.13,78023.89,83.8,0.0,0.0,0.0]
[1777188031598,52.13,78024.28,83.8,0.0,0.0,0.0]
[1777188034619,52.13,78028.2,83.8,0.0,0.0,0.0]
[1777188035626,52.13,78031.36,83.8,0.0,0.0,0.0]
[1777188037640,52.13,78033.43,83.8,0.0,0.0,0.0]
[1777188042675,52.13,78033.82,83.8,0.0,0.0,0.0]
[1777188047710,52.13,78034.2,83.8,0.0,0.0,0.0]
[1777188053752,52.13,78033.84,83.8,0.0,0.0,0.0]
[1777188059793,52.13,78033.83,83.8,0.0,0.0,0.0]
[1777188064829,52.13,78034.06,83.8,0.0,0.0,0.0]
[1777188069864,52.13,78037.18,83.8,0.0,0.0,0.0]
[1777188072885,52.13,78039.25,83.8,0.0,0.0,0.0]
[1777188078927,52.13,78038.13,83.8,0.0,0.0,0.0]
[1777188084970,52.13,78038.85,83.8,0.0,0.0,0.0]
[1777188090006,52.13,78038.34,83.8,0.0,0.0,0.0]
[1777188091012,52.13,78038.6,83.8,0.0,0.0,0.0]
[1777188096046,52.13,78039.81,83.8,0.0,0.0,0.0]
[1777188101081,52.13,78041.35,83.8,0.0,0.0,0.0]
[1777188104308,52.13,78042.57,83.8,0.0,0.0,0.0]
[1777188111152,52.13,78043.05,83.8,0.0,0.0,0.0]
[1777188116187,52.13,78043.25,83.8,0.0,0.0,0.0]
[1777188123236,52.13,78044.05,83.8,0.0,0.0,0.0]
[1777188125250,52.13,78045.7,83.8,0.0,0.0,0.0]
[1777188127264,52.13,78048.94,83.8,0.0,0.0,0.0]
[1777188128271,52.13,78051.38,83.8,0.0,0.0,0.0]
[1777188132299,52.13,78053.6,83.8,0.0,0.0,0.0]
[1777188133306,52.13,78055.42,83.8,0.0,0.0,0.0]
[1777188139348,52.13,78054.72,83.8,0.0,0.0,0.0]
[1777188144383,52.13,78054.53,83.8,0.0,0.0,0.0]
[1777188145390,52.13,78052.53,83.8,0.0,0.0,0.0]
[1777188147404,52.13,78049.05,83.8,0.0,0.0,0.0]
[1777188149418,52.13,78045.87,83.8,0.0,0.0,0.0]
[1777188150425,52.13,78043.4,83.8,0.0,0.0,0.0]
[1777188151432,52.13,78042.95,83.8,0.0,0.0,0.0]
[1777188156467,52.13,78043.27,83.8,0.0,0.0,0.0]
[1777188161501,52.13,78041.98,83.8,0.0,0.0,0.0]
[1777188166537,52.13,78042.08,83.8,0.0,0.0,0.0]
[1777188171573,52.13,78041.96,83.8,0.0,0.0,0.0]
[1777188177614,52.13,78041.97,83.8,0.0,0.0,0.0]
[1777188182649,52.13,78043.54,83.8,0.0,0.0,0.0]
[1777188190705,52.13,78044.9,83.8,0.0,0.0,0.0]
[1777188195741,52.13,78044.87,83.8,0.0,0.0,0.0]
[1777188198761,52.13,78046.98,83.8,0.0,0.0,0.0]
[1777188203797,52.13,78047.1,83.8,0.0,0.0,0.0]
[1777188208832,52.13,78047.44,83.8,0.0,0.0,0.0]
[1777188212859,52.13,78047.52,83.8,0.0,0.0,0.0]
[1777188217894,52.13,78047.8,83.8,0.0,0.0,0.0]
[1777188219908,52.13,78049.56,83.8,0.0,0.0,0.0]
[1777188224944,52.13,78050.56,83.8,0.0,0.0,0.0]
[1777188225951,52.13,78047.84,83.8,0.0,0.0,0.0]
[1777188230985,52.13,78047.72,83.8,0.0,0.0,0.0]
[1777188238034,52.13,78047.28,83.8,0.0,0.0,0.0]
[1777188243070,52.13,78046.5,83.8,0.0,0.0,0.0]
[1777188245084,52.13,78043.1,83.8,0.0,0.0,0.0]
[1777188248105,52.13,78040.12,83.8,0.0,0.0,0.0]
[1777188254147,52.13,78040.3,83.8,0.0,0.0,0.0]
[1777188256404,52.13,78040.23,83.8,0.0,0.0,0.0]
[1777188262203,52.13,78040.5,83.8,0.0,0.0,0.0]
[1777188267239,52.13,78040.61,83.8,0.0,0.0,0.0]
[1777188275295,52.13,78041.1,83.8,0.0,0.0,0.0]
[1777188282344,52.13,78041.25,83.8,0.0,0.0,0.0]
[1777188289393,52.13,78041.55,83.8,0.0,0.0,0.0]
[1777188294428,52.13,78041.53,83.8,0.0,0.0,0.0]
[1777188301477,52.13,78041.39,83.8,0.0,0.0,0.0]
[1777188308527,52.13,78041.39,83.8,0.0,0.0,0.0]
[1777188319604,52.13,78041.71,83.8,0.0,0.0,0.0]
[1777188327659,52.13,78041.7,83.8,0.0,0.0,0.0]
[1777188334709,52.13,78040.84,83.8,0.0,0.0,0.0]
[1777188339743,52.13,78041.05,83.8,0.0,0.0,0.0]
[1777188344780,52.13,78041.53,83.8,0.0,0.0,0.0]
[1777188349815,52.13,78041.7,83.8,0.0,0.0,0.0]
[1777188355857,52.13,78041.29,83.8,0.0,0.0,0.0]
[1777188361899,52.13,78039.06,83.8,0.0,0.0,0.0]
[1777188371969,52.13,78037.67,83.8,0.0,0.0,0.0]
[1777188374990,52.13,78035.47,83.8,0.0,0.0,0.0]
[1777188375996,52.13,78029.76,83.8,0.0,0.0,0.0]
[1777188377004,52.13,78027.52,83.8,0.0,0.0,0.0]
[1777188384053,52.13,78027.56,83.8,0.0,0.0,0.0]
[1777188396137,52.13,78027.4,83.8,0.0,0.0,0.0]
[1777188401172,52.13,78027.13,83.8,0.0,0.0,0.0]
[1777188406209,52.13,78027.0,83.8,0.0,0.0,0.0]
[1777188410237,52.13,78024.22,83.8,0.0,0.0,0.0]
[1777188417286,52.13,78024.99,83.8,0.0,0.0,0.0]
[1777188421313,52.13,78027.42,83.8,0.0,0.0,0.0]
[1777188426348,52.13,78027.07,83.8,0.0,0.0,0.0]
[1777188431384,52.13,78026.64,83.8,0.0,0.0,0.0]
[1777188436418,52.13,78026.07,83.8,0.0,0.0,0.0]
[1777188446488,52.13,78026.19,83.8,0.0,0.0,0.0]
[1777188456559,52.13,78026.37,83.8,0.0,0.0,0.0]
[1777188463608,52.13,78027.82,83.8,0.0,0.0,0.0]
[1777188468093,52.13,78028.06,83.8,0.0,0.0,0.0]
[1777188474685,52.13,78028.25,83.8,0.0,0.0,0.0]
[1777188479720,52.13,78027.91,83.8,0.0,0.0,0.0]
[1777188487777,52.13,78028.09,83.8,0.0,0.0,0.0]
[1777188492812,52.13,78028.48,83.8,0.0,0.0,0.0]
[1777188497846,52.13,78028.04,83.8,0.0,0.0,0.0]
[1777188502882,52.13,78027.9,83.8,0.0,0.0,0.0]
[1777188512952,52.13,78027.9,83.8,0.0,0.0,0.0]
[1777188514172,52.13,78027.9,83.8,0.0,0.0,0.0]
[1777188520001,52.13,78027.64,83.8,0.0,0.0,0.0]
[1777188525035,52.13,78025.86,83.8,0.0,0.0,0.0]
[1777188526043,52.13,78023.73,83.8,0.0,0.0,0.0]
[1777188531078,52.13,78024.34,83.8,0.0,0.0,0.0]
[1777188537119,52.13,78024.18,83.8,0.0,0.0,0.0]
[1777188542155,52.13,78024.37,83.8,0.0,0.0,0.0]
[1777188547190,52.13,78024.42,83.8,0.0,0.0,0.0]
[1777188552225,52.13,78022.11,83.8,0.0,0.0,0.0]
[1777188557259,52.13,78020.86,83.8,0.0,0.0,0.0]
[1777188562294,52.13,78021.86,83.8,0.0,0.0,0.0]
[1777188567330,52.13,78023.02,83.8,0.0,0.0,0.0]
[1777188571358,52.13,78023.04,83.8,0.0,0.0,0.0]
[1777188576393,52.13,78023.08,83.8,0.0,0.0,0.0]
[1777188581428,52.13,78022.89,83.8,0.0,0.0,0.0]
[1777188586463,52.13,78023.27,83.8,0.0,0.0,0.0]
[1777188591696,52.13,78023.16,83.8,0.0,0.0,0.0]
[1777188598548,52.13,78022.23,83.8,0.0,0.0,0.0]
[1777188603582,52.13,78022.62,83.8,0.0,0.0,0.0]
[1777188608737,52.13,78022.62,83.8,0.0,0.0,0.0]
[1777188613653,52.13,78025.03,83.8,0.0,0.0,0.0]
[1777188617681,52.13,78022.36,83.8,0.0,0.0,0.0]
[1777188621100,52.13,78020.15,83.8,0.0,0.0,0.0]
[1777188625736,52.13,78015.38,83.8,0.0,0.0,0.0]
[1777188630772,52.13,78013.95,83.8,0.0,0.0,0.0]
[1777188631779,52.13,78013.95,83.8,0.0,0.0,0.0]
[1777188636814,52.13,78013.55,83.8,0.0,0.0,0.0]
[1777188637820,52.13,78008.9,83.8,0.0,0.0,0.0]
[1777188642855,52.13,78008.0,83.8,0.0,0.0,0.0]
[1777188648897,52.13,78011.15,83.8,0.0,0.0,0.0]
[1777188654133,52.13,78010.96,83.8,0.0,0.0,0.0]
[1777188659975,52.13,78010.86,83.8,0.0,0.0,0.0]
[1777188664114,52.13,78009.3,83.8,0.0,0.0,0.0]
[1777188670162,52.13,78009.13,83.8,0.0,0.0,0.0]
[1777188676156,52.13,78009.37,83.8,0.0,0.0,0.0]
[1777188681161,52.13,78009.4,83.8,0.0,0.0,0.0]
[1777188687164,52.13,78009.4,83.8,0.0,0.0,0.0]
[1777188691191,52.13,78008.55,83.8,0.0,0.0,0.0]
[1777188696228,52.13,78005.47,83.8,0.0,0.0,0.0]
[1777188701263,52.13,78005.46,83.8,0.0,0.0,0.0]
[1777188706298,52.13,78005.14,83.8,0.0,0.0,0.0]
[1777188711333,52.13,78005.01,83.8,0.0,0.0,0.0]
[1777188716367,52.13,78005.93,83.8,0.0,0.0,0.0]
[1777188722410,52.13,78006.0,83.8,0.0,0.0,0.0]
[1777188727445,52.13,78007.25,83.8,0.0,0.0,0.0]
[1777188728452,52.13,78010.01,83.8,0.0,0.0,0.0]
[1777188733486,52.13,78008.99,83.8,0.0,0.0,0.0]
[1777188739528,52.13,78009.5,83.8,0.0,0.0,0.0]
[1777188744564,52.13,78009.16,83.8,0.0,0.0,0.0]
[1777188750605,52.13,78009.06,83.8,0.0,0.0,0.0]
[1777188751613,52.13,78009.06,83.8,0.0,0.0,0.0]
[1777188752620,52.13,78007.34,83.8,0.0,0.0,0.0]
[1777188756201,52.13,78005.48,83.8,0.0,0.0,0.0]
[1777188761683,52.13,78005.72,83.8,0.0,0.0,0.0]
[1777188767726,52.13,78005.74,83.8,0.0,0.0,0.0]
[1777188772763,52.13,77995.59,83.8,0.0,0.0,0.0]
[1777188777798,52.13,77994.71,83.8,0.0,0.0,0.0]
[1777188782833,52.13,77994.91,83.8,0.0,0.0,0.0]
[1777188788266,52.13,77995.07,83.8,0.0,0.0,0.0]
[1777188793910,52.13,77994.95,83.8,0.0,0.0,0.0]
[1777188799275,52.13,77994.99,83.8,0.0,0.0,0.0]
[1777188804280,52.13,77995.02,83.8,0.0,0.0,0.0]
[1777188810283,52.13,77995.17,83.8,0.0,0.0,0.0]
[1777188812036,52.13,77995.17,83.8,0.0,0.0,0.0]
[1777188818078,52.13,77994.8,83.8,0.0,0.0,0.0]
[1777188823299,52.13,77994.78,83.8,0.0,0.0,0.0]
[1777188829158,52.13,77994.71,83.8,0.0,0.0,0.0]
[1777188833187,52.13,77999.46,83.8,0.0,0.0,0.0]
[1777188838315,52.13,77999.27,83.8,0.0,0.0,0.0]
[1777188843319,52.13,77998.52,83.8,0.0,0.0,0.0]
[1777188848294,52.13,77997.04,83.8,0.0,0.0,0.0]
[1777188853328,52.13,77997.66,83.8,0.0,0.0,0.0]
[1777188856333,52.13,77999.3,83.8,0.0,0.0,0.0]
[1777188861338,52.13,77999.26,83.8,0.0,0.0,0.0]
[1777188866351,52.13,77999.21,83.8,0.0,0.0,0.0]
[1777188871454,52.13,77999.21,83.8,0.0,0.0,0.0]
[1777188877354,52.13,77998.97,83.8,0.0,0.0,0.0]
[1777188882531,52.13,77999.1,83.8,0.0,0.0,0.0]
[1777188887565,52.13,77998.96,83.8,0.0,0.0,0.0]
[1777188892605,52.13,77998.69,83.8,0.0,0.0,0.0]
[1777188897635,52.13,77998.37,83.8,0.0,0.0,0.0]
[1777188902671,52.13,77998.57,83.8,0.0,0.0,0.0]
[1777188908386,52.13,77998.6,83.8,0.0,0.0,0.0]
[1777188913389,52.13,77998.62,83.8,0.0,0.0,0.0]
[1777188918787,52.13,77998.74,83.8,0.0,0.0,0.0]
[1777188923823,52.13,77998.45,83.8,0.0,0.0,0.0]
[1777188929865,52.13,77998.53,83.8,0.0,0.0,0.0]
[1777188932886,52.13,77998.56,83.8,0.0,0.0,0.0]
[1777188936914,52.13,77994.79,83.8,0.0,0.0,0.0]
[1777188941949,52.13,77994.21,83.8,0.0,0.0,0.0]
[1777188946984,52.13,77994.51,83.8,0.0,0.0,0.0]
[1777188952431,52.13,77994.35,83.8,0.0,0.0,0.0]
[1777188959067,52.13,77994.36,83.8,0.0,0.0,0.0]
[1777188965110,52.13,77994.43,83.8,0.0,0.0,0.0]
[1777188971152,52.13,77994.5,83.8,0.0,0.0,0.0]
[1777188976187,52.13,77994.53,83.8,0.0,0.0,0.0]
[1777188981222,52.13,77997.97,83.8,0.0,0.0,0.0]
[1777188986257,52.13,77997.62,83.8,0.0,0.0,0.0]
[1777188991293,52.13,77997.59,83.8,0.0,0.0,0.0]
[1777188997335,52.13,77997.58,83.8,0.0,0.0,0.0]
[1777189002369,52.13,77998.11,83.8,0.0,0.0,0.0]
[1777189007406,52.13,77997.42,83.8,0.0,0.0,0.0]
[1777189012491,52.13,77997.26,83.8,0.0,0.0,0.0]
[1777189018498,52.13,77997.26,83.8,0.0,0.0,0.0]
[1777189023518,52.13,77997.26,83.8,0.0,0.0,0.0]
[1777189028553,52.13,77997.11,83.8,0.0,0.0,0.0]
[1777189034595,52.13,77997.12,83.8,0.0,0.0,0.0]
[1777189039630,52.13,77997.02,83.8,0.0,0.0,0.0]
[1777189044665,52.13,77995.65,83.8,0.0,0.0,0.0]
[1777189049700,52.13,77995.67,83.8,0.0,0.0,0.0]
[1777189051715,52.13,77995.67,83.8,0.0,0.0,0.0]
[1777189056750,52.13,77995.15,83.8,0.0,0.0,0.0]
[1777189062792,52.13,77995.54,83.8,0.0,0.0,0.0]
[1777189067827,52.13,77995.23,83.8,0.0,0.0,0.0]
[1777189073869,52.13,77994.5,83.8,0.0,0.0,0.0]
[1777189079910,52.13,77994.2,83.8,0.0,0.0,0.0]
[1777189084946,52.13,77993.26,83.8,0.0,0.0,0.0]
[1777189089981,52.13,77992.81,83.8,0.0,0.0,0.0]
[1777189095016,52.13,77992.83,83.8,0.0,0.0,0.0]
[1777189100051,52.13,77992.83,83.8,0.0,0.0,0.0]
[1777189101058,52.13,77996.58,83.8,0.0,0.0,0.0]
[1777189106093,52.13,77996.81,83.8,0.0,0.0,0.0]
[1777189111128,52.13,77996.75,83.8,0.0,0.0,0.0]
[1777189116163,52.13,77996.75,83.8,0.0,0.0,0.0]
[1777189121599,52.13,77996.74,83.8,0.0,0.0,0.0]
[1777189127240,52.13,77996.74,83.8,0.0,0.0,0.0]
[1777189133282,52.13,78004.42,83.8,0.0,0.0,0.0]
[1777189138317,52.13,78004.47,83.8,0.0,0.0,0.0]
[1777189143352,52.13,78004.41,83.8,0.0,0.0,0.0]
[1777189149394,52.13,77999.66,83.8,0.0,0.0,0.0]
[1777189153422,52.13,77997.87,83.8,0.0,0.0,0.0]
[1777189159464,52.13,77996.82,83.8,0.0,0.0,0.0]
[1777189164642,52.13,77996.29,83.8,0.0,0.0,0.0]
[1777189169648,52.13,77996.29,83.8,0.0,0.0,0.0]
[1777189171550,52.13,77996.29,83.8,0.0,0.0,0.0]
[1777189176585,52.13,77996.67,83.8,0.0,0.0,0.0]
[1777189181660,52.13,77996.48,83.8,0.0,0.0,0.0]
[1777189186666,52.13,77996.4,83.8,0.0,0.0,0.0]
[1777189191689,52.13,77996.46,83.8,0.0,0.0,0.0]
[1777189196725,52.13,77996.06,83.8,0.0,0.0,0.0]
[1777189201760,52.13,77996.02,83.8,0.0,0.0,0.0]
[1777189206795,52.13,77996.0,83.8,0.0,0.0,0.0]
[1777189211830,52.13,77995.96,83.8,0.0,0.0,0.0]
[1777189216865,52.13,77995.9,83.8,0.0,0.0,0.0]
[1777189221900,52.13,77995.99,83.8,0.0,0.0,0.0]
[1777189226935,52.13,77995.94,83.8,0.0,0.0,0.0]
[1777189231710,52.13,77995.87,83.8,0.0,0.0,0.0]
[1777189236718,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189241722,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189246728,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189251730,52.13,77996.44,83.8,0.0,0.0,0.0]
[1777189257145,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189263187,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189268747,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189274263,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189279759,52.13,77996.42,83.8,0.0,0.0,0.0]
[1777189285341,52.13,77997.68,83.8,0.0,0.0,0.0]
[1777189290375,52.13,77997.68,83.8,0.0,0.0,0.0]
[1777189291383,52.13,77997.68,83.8,0.0,0.0,0.0]
[1777189293396,52.13,77999.32,83.8,0.0,0.0,0.0]
[1777189299438,52.13,78000.22,83.8,0.0,0.0,0.0]
[1777189304474,52.13,77999.84,83.8,0.0,0.0,0.0]
[1777189309509,52.13,78000.27,83.8,0.0,0.0,0.0]
[1777189314795,52.13,78000.22,83.8,0.0,0.0,0.0]
[1777189320589,52.13,78000.25,83.8,0.0,0.0,0.0]
[1777189325804,52.13,78000.4,83.8,0.0,0.0,0.0]
[1777189331666,52.13,78000.4,83.8,0.0,0.0,0.0]
[1777189336815,52.13,78000.69,83.8,0.0,0.0,0.0]
[1777189342742,52.13,78000.69,83.8,0.0,0.0,0.0]
[1777189347828,52.13,78000.87,83.8,0.0,0.0,0.0]
[1777189351833,52.13,78000.8,83.8,0.0,0.0,0.0]
[1777189356840,52.13,78000.03,83.8,0.0,0.0,0.0]
[1777189361876,52.13,78000.02,83.8,0.0,0.0,0.0]
[1777189367849,52.13,78000.14,83.8,0.0,0.0,0.0]
[1777189372852,52.13,78000.26,83.8,0.0,0.0,0.0]
[1777189378004,52.13,78000.26,83.8,0.0,0.0,0.0]
[1777189383040,52.13,78000.42,83.8,0.0,0.0,0.0]
[1777189388074,52.13,78000.9,83.8,0.0,0.0,0.0]
[1777189393874,52.13,78001.4,83.8,0.0,0.0,0.0]
[1777189399151,52.13,78001.4,83.8,0.0,0.0,0.0]
[1777189404885,52.13,78002.47,83.8,0.0,0.0,0.0]
[1777189409890,52.13,78002.47,83.8,0.0,0.0,0.0]
[1777189411893,52.13,78002.47,83.8,0.0,0.0,0.0]
[1777189416896,52.13,78002.37,83.8,0.0,0.0,0.0]
[1777189421924,52.13,78002.37,83.8,0.0,0.0,0.0]
[1777189426929,52.13,78002.37,83.8,0.0,0.0,0.0]
[1777189431935,52.13,78002.37,83.8,0.0,0.0,0.0]
[1777189436940,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189441945,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189447952,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189452956,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189457962,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189462966,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189467972,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189471974,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189476979,52.13,78002.0,83.8,0.0,0.0,0.0]
[1777189482734,52.13,78001.9,83.8,0.0,0.0,0.0]
[1777189484987,52.13,78000.67,83.8,0.0,0.0,0.0]
[1777189490790,52.13,77999.82,83.8,0.0,0.0,0.0]
[1777189496833,52.13,77999.94,83.8,0.0,0.0,0.0]
[1777189501870,52.13,77999.79,83.8,0.0,0.0,0.0]
[1777189505896,52.13,78000.98,83.8,0.0,0.0,0.0]
[1777189511018,52.13,78001.03,83.8,0.0,0.0,0.0]
[1777189516973,52.13,78000.96,83.8,0.0,0.0,0.0]
[1777189522008,52.13,78000.99,83.8,0.0,0.0,0.0]
[1777189527034,52.13,78001.36,83.8,0.0,0.0,0.0]
[1777189531036,52.13,78002.31,83.8,0.0,0.0,0.0]
[1777189536106,52.13,78002.31,83.8,0.0,0.0,0.0]
[1777189542148,52.13,78002.3,83.8,0.0,0.0,0.0]
[1777189548053,52.13,78002.28,83.8,0.0,0.0,0.0]
[1777189553059,52.13,78002.28,83.8,0.0,0.0,0.0]
[1777189558064,52.13,78002.28,83.8,0.0,0.0,0.0]
[1777189563070,52.13,78002.28,83.8,0.0,0.0,0.0]
[1777189568330,52.13,78002.59,83.8,0.0,0.0,0.0]
[1777189574372,52.13,78002.61,83.8,0.0,0.0,0.0]
[1777189580085,52.13,78002.49,83.8,0.0,0.0,0.0]
[1777189585449,52.13,78002.51,83.8,0.0,0.0,0.0]
[1777189590484,52.13,78002.51,83.8,0.0,0.0,0.0]
[1777189591105,52.13,78002.51,83.8,0.0,0.0,0.0]
[1777189596525,52.13,78002.53,83.8,0.0,0.0,0.0]
[1777189601561,52.13,78002.53,83.8,0.0,0.0,0.0]
[1777189607114,52.13,78002.53,83.8,0.0,0.0,0.0]
[1777189612640,52.13,78002.37,83.8,0.0,0.0,0.0]
[1777189618124,52.13,78002.44,83.8,0.0,0.0,0.0]
[1777189623129,52.13,78002.44,83.8,0.0,0.0,0.0]
[1777189628134,52.13,78002.26,83.8,0.0,0.0,0.0]
[1777189633139,52.13,78002.26,83.8,0.0,0.0,0.0]
[1777189638145,52.13,78002.26,83.8,0.0,0.0,0.0]
[1777189643149,52.13,78002.26,83.8,0.0,0.0,0.0]
[1777189648154,52.13,78002.26,83.8,0.0,0.0,0.0]
[1777189651915,52.13,78002.26,83.8,0.0,0.0,0.0]
[1777189657163,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189663169,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189668174,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189673180,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189678184,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189683189,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189688194,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189694203,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189699206,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189704211,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189709216,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189711330,52.13,78001.98,83.8,0.0,0.0,0.0]
[1777189716365,52.13,78001.83,83.8,0.0,0.0,0.0]
[1777189721400,52.13,78001.42,83.8,0.0,0.0,0.0]
[1777189727236,52.13,78001.39,83.8,0.0,0.0,0.0]
[1777189732239,52.13,78001.34,83.8,0.0,0.0,0.0]
[1777189737244,52.13,78001.34,83.8,0.0,0.0,0.0]
[1777189742548,52.13,78001.34,83.8,0.0,0.0,0.0]
[1777189748255,52.13,78001.32,83.8,0.0,0.0,0.0]
[1777189753625,52.13,78001.29,83.8,0.0,0.0,0.0]
[1777189758659,52.13,78001.02,83.8,0.0,0.0,0.0]
[1777189764271,52.13,78001.04,83.8,0.0,0.0,0.0]
[1777189769737,52.13,78001.04,83.8,0.0,0.0,0.0]
[1777189771751,52.13,78001.04,83.8,0.0,0.0,0.0]
[1777189777284,52.13,78001.15,83.8,0.0,0.0,0.0]
[1777189782828,52.13,78001.15,83.8,0.0,0.0,0.0]
[1777189787863,52.13,78001.13,83.8,0.0,0.0,0.0]
[1777189788870,52.13,78003.41,83.8,0.0,0.0,0.0]
[1777189794301,52.13,78003.61,83.8,0.0,0.0,0.0]
[1777189799947,52.13,78003.61,83.8,0.0,0.0,0.0]
[1777189804982,52.13,78004.09,83.8,0.0,0.0,0.0]
[1777189809011,52.13,78005.38,83.8,0.0,0.0,0.0]
[1777189814046,52.13,78005.46,83.8,0.0,0.0,0.0]
[1777189817068,52.13,78004.31,83.8,0.0,0.0,0.0]
[1777189823109,52.13,78004.6,83.8,0.0,0.0,0.0]
[1777189828334,52.13,78004.41,83.8,0.0,0.0,0.0]
[1777189832172,52.13,78004.41,83.8,0.0,0.0,0.0]
[1777189837207,52.13,78004.42,83.8,0.0,0.0,0.0]
[1777189841235,52.13,78007.43,83.8,0.0,0.0,0.0]
[1777189846270,52.13,78007.59,83.8,0.0,0.0,0.0]
[1777189851305,52.13,78007.55,83.8,0.0,0.0,0.0]
[1777189856363,52.13,78007.56,83.8,0.0,0.0,0.0]
[1777189861366,52.13,78007.56,83.8,0.0,0.0,0.0]
[1777189866411,52.13,78007.46,83.8,0.0,0.0,0.0]
[1777189868424,52.13,78005.86,83.8,0.0,0.0,0.0]
[1777189873460,52.13,78006.09,83.8,0.0,0.0,0.0]
[1777189879384,52.13,78006.31,83.8,0.0,0.0,0.0]
[1777189884537,52.13,78006.29,83.8,0.0,0.0,0.0]
[1777189888567,52.13,78019.62,83.8,0.0,0.0,0.0]
[1777189891588,52.13,78019.62,83.8,0.0,0.0,0.0]
[1777189896623,52.13,78019.57,83.8,0.0,0.0,0.0]
[1777189902665,52.13,78019.69,83.8,0.0,0.0,0.0]
[1777189907700,52.13,78019.72,83.8,0.0,0.0,0.0]
[1777189912735,52.13,78019.52,83.8,0.0,0.0,0.0]
[1777189917770,52.13,78019.56,83.8,0.0,0.0,0.0]
[1777189922808,52.13,78019.66,83.8,0.0,0.0,0.0]
[1777189924825,52.13,78022.85,83.8,0.0,0.0,0.0]
[1777189928853,52.13,78025.72,83.8,0.0,0.0,0.0]
[1777189934440,52.13,78025.69,83.8,0.0,0.0,0.0]
[1777189939932,52.13,78025.69,83.8,0.0,0.0,0.0]
[1777189940937,52.13,78024.84,83.8,0.0,0.0,0.0]
[1777189946452,52.13,78024.6,83.8,0.0,0.0,0.0]
[1777189951007,52.13,78024.6,83.8,0.0,0.0,0.0]
[1777189956044,52.13,78024.82,83.8,0.0,0.0,0.0]
[1777189961079,52.13,78024.6,83.8,0.0,0.0,0.0]
[1777189966471,52.13,78024.59,83.8,0.0,0.0,0.0]
[1777189972158,52.13,78024.65,83.8,0.0,0.0,0.0]
[1777189977483,52.13,78024.96,83.8,0.0,0.0,0.0]
[1777189983237,52.13,78024.97,83.8,0.0,0.0,0.0]
[1777189984494,52.13,78025.93,83.8,0.0,0.0,0.0]
[1777189990286,52.13,78025.93,83.8,0.0,0.0,0.0]
[1777189992404,52.13,78025.22,83.8,0.0,0.0,0.0]
[1777189998342,52.13,78025.18,83.8,0.0,0.0,0.0]
[1777190004384,52.13,78025.22,83.8,0.0,0.0,0.0]
[1777190009420,52.13,78024.6,83.8,0.0,0.0,0.0]
[1777190011433,52.13,78024.6,83.8,0.0,0.0,0.0]
[1777190012439,52.13,78023.45,83.8,0.0,0.0,0.0]
[1777190017475,52.13,78023.41,83.8,0.0,0.0,0.0]
[1777190022531,52.13,78023.42,83.8,0.0,0.0,0.0]
[1777190027537,52.13,78023.45,83.8,0.0,0.0,0.0]
[1777190032581,52.13,78024.03,83.8,0.0,0.0,0.0]
[1777190037616,52.13,78024.04,83.8,0.0,0.0,0.0]
[1777190042651,52.13,78024.01,83.8,0.0,0.0,0.0]
[1777190048692,52.13,78024.17,83.8,0.0,0.0,0.0]
[1777190054734,52.13,78024.17,83.8,0.0,0.0,0.0]
[1777190058809,52.13,78024.71,83.8,0.0,0.0,0.0]
[1777190060773,52.13,78024.71,83.8,0.0,0.0,0.0]
[1777190066821,52.13,78024.86,83.8,0.0,0.0,0.0]
[1777190071856,52.13,78024.88,83.8,0.0,0.0,0.0]
[1777190076891,52.13,78025.05,83.8,0.0,0.0,0.0]
[1777190082592,52.13,78025.1,83.8,0.0,0.0,0.0]
[1777190087968,52.13,78025.11,83.8,0.0,0.0,0.0]
[1777190093003,52.13,78024.5,83.8,0.0,0.0,0.0]
[1777190098038,52.13,78024.63,83.8,0.0,0.0,0.0]
[1777190103074,52.13,78024.06,83.8,0.0,0.0,0.0]
[1777190105088,52.13,78025.05,83.8,0.0,0.0,0.0]
[1777190113144,52.13,78025.41,83.8,0.0,0.0,0.0]
[1777190119186,52.13,78025.4,83.8,0.0,0.0,0.0]
[1777190124221,52.13,78025.4,83.8,0.0,0.0,0.0]
[1777190129256,52.13,78027.17,83.8,0.0,0.0,0.0]
[1777190132277,52.13,78027.17,83.8,0.0,0.0,0.0]
[1777190137312,52.13,78027.45,83.8,0.0,0.0,0.0]
[1777190142346,52.13,78027.53,83.8,0.0,0.0,0.0]
[1777190149395,52.13,78027.56,83.8,0.0,0.0,0.0]
[1777190157452,52.13,78027.53,83.8,0.0,0.0,0.0]
[1777190162487,52.13,78027.54,83.8,0.0,0.0,0.0]
[1777190167539,52.13,78027.63,83.8,0.0,0.0,0.0]
[1777190172574,52.13,78027.68,83.8,0.0,0.0,0.0]
[1777190173580,52.13,78029.47,83.8,0.0,0.0,0.0]
[1777190178615,52.13,78029.95,83.8,0.0,0.0,0.0]
[1777190180630,52.13,78030.57,83.8,0.0,0.0,0.0]
[1777190185966,52.13,78030.87,83.8,0.0,0.0,0.0]
[1777190187927,52.13,78030.87,83.8,0.0,0.0,0.0]
[1777190188686,52.13,78031.96,83.8,0.0,0.0,0.0]
[1777190191707,52.13,78031.96,83.8,0.0,0.0,0.0]
[1777190196742,52.13,78032.01,83.8,0.0,0.0,0.0]
[1777190200771,52.13,78031.23,83.8,0.0,0.0,0.0]
[1777190205804,52.13,78031.19,83.8,0.0,0.0,0.0]
[1777190211847,52.13,78031.16,83.8,0.0,0.0,0.0]
[1777190216881,52.13,78031.13,83.8,0.0,0.0,0.0]
[1777190221917,52.13,78031.04,83.8,0.0,0.0,0.0]
[1777190226952,52.13,78030.98,83.8,0.0,0.0,0.0]
[1777190231987,52.13,78030.97,83.8,0.0,0.0,0.0]
[1777190232994,52.13,78030.33,83.8,0.0,0.0,0.0]
[1777190238029,52.13,78030.34,83.8,0.0,0.0,0.0]
[1777190240754,52.13,78029.62,83.8,0.0,0.0,0.0]
[1777190246084,52.13,78029.6,83.8,0.0,0.0,0.0]
[1777190251119,52.13,78029.5,83.8,0.0,0.0,0.0]
[1777190256155,52.13,78029.56,83.8,0.0,0.0,0.0]
[1777190261190,52.13,78029.59,83.8,0.0,0.0,0.0]
[1777190265217,52.13,78030.09,83.8,0.0,0.0,0.0]
[1777190270253,52.13,78030.35,83.8,0.0,0.0,0.0]
[1777190275288,52.13,78030.35,83.8,0.0,0.0,0.0]
[1777190280323,52.13,78030.35,83.8,0.0,0.0,0.0]
[1777190285358,52.13,78030.71,83.8,0.0,0.0,0.0]
[1777190290393,52.13,78030.74,83.8,0.0,0.0,0.0]
[1777190295428,52.13,78030.75,83.8,0.0,0.0,0.0]
[1777190300463,52.13,78030.77,83.8,0.0,0.0,0.0]
[1777190305498,52.13,78030.48,83.8,0.0,0.0,0.0]
[1777190311540,52.13,78030.46,83.8,0.0,0.0,0.0]
[1777190312971,52.13,78030.46,83.8,0.0,0.0,0.0]
[1777190314940,52.13,78030.45,83.8,0.0,0.0,0.0]
[1777190320603,52.13,78030.4,83.8,0.0,0.0,0.0]
[1777190325637,52.13,78030.16,83.8,0.0,0.0,0.0]
[1777190331680,52.13,78030.1,83.8,0.0,0.0,0.0]
[1777190336715,52.13,78030.1,83.8,0.0,0.0,0.0]
[1777190341750,52.13,78030.09,83.8,0.0,0.0,0.0]
[1777190346785,52.13,78030.12,83.8,0.0,0.0,0.0]
[1777190352897,52.13,78030.11,83.8,0.0,0.0,0.0]
[1777190359947,52.13,78030.11,83.8,0.0,0.0,0.0]
[1777190366996,52.13,78030.11,83.8,0.0,0.0,0.0]
[1777190372031,52.13,78030.11,83.8,0.0,0.0,0.0]
[1777190377065,52.13,78030.19,83.8,0.0,0.0,0.0]
[1777190382102,52.13,78030.18,83.8,0.0,0.0,0.0]
[1777190387137,52.13,78030.18,83.8,0.0,0.0,0.0]
[1777190395193,52.13,78030.18,83.8,0.0,0.0,0.0]
[1777190400591,52.13,78030.18,83.8,0.0,0.0,0.0]
[1777190400047,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190409046,52.13,78030.18,0.0,0.0,0.0,0.0]